# Start of file 60327_FXM50_counter.txt # First point: 60327.000006 2024-01-18T00:00:00.537078+00:00 # Last point: 60327.999996 2024-01-18T23:59:59.658861+00:00 # Num points: 86400 # File updated: 2024-01-19T01:10:50.195967 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60327.000006216 2024-01-18T00:00:00.537078+00:00 19994330.283999919891 28999999.977000001818 27869999.997999999672 3933094.062000035774 60327.000017999 2024-01-18T00:00:01.555104+00:00 19994330.287999991328 29000000.046000000089 27870000.010000009090 3926845.033999979030 60327.000029601 2024-01-18T00:00:02.557507+00:00 19994330.286000009626 28999999.986999988556 27870000.010999988765 3929661.031999946106 60327.000041022 2024-01-18T00:00:03.544290+00:00 19994330.285000089556 29000000.006999999285 27869999.993000019342 3930642.892000079155 60327.000052624 2024-01-18T00:00:04.546693+00:00 19994330.288999918848 29000000.004000011832 27869999.988999988884 3932100.125999927986 60327.000064226 2024-01-18T00:00:05.549100+00:00 19994330.287999991328 28999999.946000009775 27869999.993000000715 3930137.935000061989 60327.000075827 2024-01-18T00:00:06.551506+00:00 19994330.290000081062 29000000.030999988317 27870000.000999990851 3929572.980000019073 60327.000087249 2024-01-18T00:00:07.538278+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3931747.083999990951 60327.000099031 2024-01-18T00:00:08.556310+00:00 19994330.288999918848 28999999.995999988168 27869999.979999959469 3930038.926999927033 60327.000110633 2024-01-18T00:00:09.558716+00:00 19994330.282000061125 29000000.008000019938 27869999.983000040054 3934847.050000071991 60327.000122054 2024-01-18T00:00:10.545493+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3930160.004999995232 60327.000133837 2024-01-18T00:00:11.563527+00:00 19994330.288000110537 28999999.998000029474 27869999.987999979407 3932989.934000014793 60327.000145258 2024-01-18T00:00:12.550305+00:00 19994330.286999940872 28999999.969999969006 27869999.978999968618 3931180.036000012886 60327.000156860 2024-01-18T00:00:13.552712+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3930267.060999989975 60327.000168387 2024-01-18T00:00:14.548611+00:00 19994330.284999970347 29000000.038000050932 27870000.018000010401 3934043.909999967087 60327.000180064 2024-01-18T00:00:15.557521+00:00 19994330.288000110537 28999999.930999990553 27869999.983000040054 3931426.057000041008 60327.000191410 2024-01-18T00:00:16.537795+00:00 19994330.287000000477 29000000.028999980539 27870000.006999969482 3930532.959999918938 60327.000203192 2024-01-18T00:00:17.555818+00:00 19994330.284000001848 29000000.004999998957 27869999.973000049591 3935086.995000004768 60327.000214614 2024-01-18T00:00:18.542607+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3926659.961000084877 60327.000226215 2024-01-18T00:00:19.545014+00:00 19994330.290999989957 29000000.037999991328 27870000.003999948502 3929580.003999948967 60327.000237998 2024-01-18T00:00:20.563042+00:00 19994330.290000010282 29000000.004999998957 27870000.031000021845 3929548.046000003815 60327.000249419 2024-01-18T00:00:21.549824+00:00 19994330.287000000477 29000000.001000050455 27870000.044000029564 3933535.006999969017 60327.000261021 2024-01-18T00:00:22.552227+00:00 19994330.285000000149 28999999.969999909401 27869999.944000009447 3934590.973999977112 60327.000272442 2024-01-18T00:00:23.539010+00:00 19994330.288000021130 28999999.986999988556 27869999.960999969393 3933855.971000074875 60327.000284225 2024-01-18T00:00:24.557032+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3932231.106999992859 60327.000295646 2024-01-18T00:00:25.543820+00:00 19994330.289999991655 29000000.031000021845 27870000.016999959946 3932192.003000020981 60327.000307248 2024-01-18T00:00:26.546227+00:00 19994330.285000000149 29000000.004000071436 27870000.032999988645 3930290.925999999046 60327.000318850 2024-01-18T00:00:27.548633+00:00 19994330.289999991655 29000000.025999899954 27869999.960000038147 3926812.016999959946 60327.000330452 2024-01-18T00:00:28.551039+00:00 19994330.286000009626 28999999.941000100225 27869999.986999988556 3933741.983999968041 60327.000342054 2024-01-18T00:00:29.553437+00:00 19994330.287000000477 29000000.018999930471 27870000.054000020027 3929169.059000014793 60327.000353475 2024-01-18T00:00:30.540204+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3933878.940999985207 60327.000365257 2024-01-18T00:00:31.558230+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3930016.109000086784 60327.000376678 2024-01-18T00:00:32.545007+00:00 19994330.284000039101 29000000.009999990463 27869999.995999928564 3929645.941999911796 60327.000388280 2024-01-18T00:00:33.547409+00:00 19994330.289999961853 28999999.999000068754 27870000.001000050455 3932500.001000047196 60327.000399882 2024-01-18T00:00:34.549813+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3930004.878000020981 60327.000411484 2024-01-18T00:00:35.552214+00:00 19994330.287000000477 29000000.024000000209 27869999.967999938875 3926861.046000003815 60327.000422905 2024-01-18T00:00:36.538998+00:00 19994330.290000021458 29000000.026999998838 27869999.978999968618 3925676.036999940872 60327.000434507 2024-01-18T00:00:37.541402+00:00 19994330.291999999434 28999999.978999990970 27870000.065000001341 3931440.050999999046 60327.000446290 2024-01-18T00:00:38.559430+00:00 19994330.283999979496 28999999.978999998420 27869999.995000001043 3933903.875000000000 60327.000457710 2024-01-18T00:00:39.546166+00:00 19994330.286000009626 29000000.028999999166 27870000.033999990672 3932184.077000021935 60327.000469312 2024-01-18T00:00:40.548528+00:00 19994330.287999991328 28999999.978000018746 27869999.976000010967 3933015.955999969970 60327.000480914 2024-01-18T00:00:41.550913+00:00 19994330.287000000477 29000000.047999981791 27870000.030000001192 3927404.034000039101 60327.000492515 2024-01-18T00:00:42.553316+00:00 19994330.284000039101 28999999.968000020832 27869999.958000000566 3932943.978000044823 60327.000503936 2024-01-18T00:00:43.540099+00:00 19994330.292999979109 29000000.020999971777 27869999.980999980122 3928523.047999978065 60327.000515719 2024-01-18T00:00:44.558126+00:00 19994330.289000030607 28999999.967999991030 27869999.973000019789 3931246.949999928009 60327.000527140 2024-01-18T00:00:45.544911+00:00 19994330.286000009626 29000000.020000040531 27870000.099999990314 3929887.034000039101 60327.000538742 2024-01-18T00:00:46.547323+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3926812.031999946106 60327.000550344 2024-01-18T00:00:47.549728+00:00 19994330.286999940872 28999999.975999951363 27869999.974999960512 3928228.962000011932 60327.000561946 2024-01-18T00:00:48.552131+00:00 19994330.287000060081 29000000.007000029087 27870000.032999988645 3932886.918000102043 60327.000573548 2024-01-18T00:00:49.554526+00:00 19994330.286999940872 29000000.023999989033 27869999.981000009924 3930921.088999987114 60327.000584969 2024-01-18T00:00:50.541302+00:00 19994330.289000030607 28999999.944000009447 27869999.939000010490 3932870.056999921799 60327.000596751 2024-01-18T00:00:51.559330+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3924427.949000000954 60327.000608172 2024-01-18T00:00:52.546103+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3933878.940000057220 60327.000619775 2024-01-18T00:00:53.548513+00:00 19994330.284000039101 28999999.989999949932 27870000.013999998569 3928612.034999967087 60327.000631301 2024-01-18T00:00:54.544411+00:00 19994330.285999890417 28999999.985000010580 27869999.986999988556 3935817.986999989022 60327.000642978 2024-01-18T00:00:55.553321+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3932820.026000022888 60327.000654580 2024-01-18T00:00:56.555726+00:00 19994330.285000089556 29000000.026000019163 27870000.012000020593 3930585.016999959946 60327.000666107 2024-01-18T00:00:57.551623+00:00 19994330.287999991328 29000000.008999940008 27870000.025999899954 3934743.933000088204 60327.000677784 2024-01-18T00:00:58.560532+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3932857.112999916077 60327.000689130 2024-01-18T00:00:59.540811+00:00 19994330.286000009626 29000000.014999989420 27869999.987000111490 3931410.929000020027 60327.000700912 2024-01-18T00:01:00.558816+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3926221.080999969970 60327.000712333 2024-01-18T00:01:01.545597+00:00 19994330.284999970347 29000000.029000040144 27869999.962000008672 3930785.951000093948 60327.000723935 2024-01-18T00:01:02.547998+00:00 19994330.289000030607 28999999.921999931335 27869999.973999980837 3930795.944000006188 60327.000735356 2024-01-18T00:01:03.534779+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3934624.026999949943 60327.000747139 2024-01-18T00:01:04.552795+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3929171.967999935150 60327.000758741 2024-01-18T00:01:05.555199+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3928477.913000106812 60327.000770162 2024-01-18T00:01:06.541982+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3936297.139999986161 60327.000781944 2024-01-18T00:01:07.560013+00:00 19994330.287000060081 28999999.980999950320 27869999.960000038147 3933049.925999999046 60327.000793366 2024-01-18T00:01:08.546793+00:00 19994330.286000009626 28999999.997000098228 27870000.021999958903 3931807.121999979019 60327.000804968 2024-01-18T00:01:09.549199+00:00 19994330.286999940872 29000000.028999920934 27869999.999000068754 3926650.952999948990 60327.000816389 2024-01-18T00:01:10.535986+00:00 19994330.287999998778 28999999.968000050634 27870000.005999919027 3932718.942000031006 60327.000828171 2024-01-18T00:01:11.554010+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3931314.060000061989 60327.000839592 2024-01-18T00:01:12.540793+00:00 19994330.289000000805 29000000.037999998778 27870000.058000091463 3934833.080999969970 60327.000851194 2024-01-18T00:01:13.543199+00:00 19994330.287999998778 28999999.989999998361 27869999.995000001043 3935269.797999978065 60327.000862977 2024-01-18T00:01:14.561226+00:00 19994330.285000000149 28999999.982999999076 27869999.982999920845 3937233.100000023842 60327.000874398 2024-01-18T00:01:15.548013+00:00 19994330.289000000805 29000000.006999999285 27869999.989000078291 3938366.975999950897 60327.000886000 2024-01-18T00:01:16.550410+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3931664.001000047196 60327.000897422 2024-01-18T00:01:17.537195+00:00 19994330.285999979824 28999999.990000009537 27869999.989999990910 3932511.019999980927 60327.000909204 2024-01-18T00:01:18.555223+00:00 19994330.293000008911 29000000.000000000000 27869999.999000009149 3936903.024000049103 60327.000920625 2024-01-18T00:01:19.542006+00:00 19994330.285999979824 29000000.022999968380 27870000.025999989361 3936059.008999944199 60327.000932227 2024-01-18T00:01:20.544412+00:00 19994330.286000009626 28999999.951000008732 27869999.995000001043 3934191.978999971878 60327.000943829 2024-01-18T00:01:21.546820+00:00 19994330.285000000149 29000000.064000010490 27870000.007999990135 3933764.009999989998 60327.000955431 2024-01-18T00:01:22.549233+00:00 19994330.289999991655 28999999.981999989599 27870000.011999990791 3933564.962000011932 60327.000967033 2024-01-18T00:01:23.551638+00:00 19994330.285000029951 28999999.967999991030 27869999.971000019461 3932085.063000082970 60327.000978635 2024-01-18T00:01:24.554045+00:00 19994330.287000000477 28999999.981000009924 27869999.989000018686 3927743.960999966133 60327.000990237 2024-01-18T00:01:25.556445+00:00 19994330.288999971002 29000000.072000030428 27870000.059999998659 3930654.934000014793 60327.001001658 2024-01-18T00:01:26.543227+00:00 19994330.289000030607 29000000.012999951839 27869999.965999960899 3927861.113999962807 60327.001013259 2024-01-18T00:01:27.545633+00:00 19994330.287999991328 29000000.013999998569 27870000.025000039488 3931116.011000037193 60327.001024862 2024-01-18T00:01:28.548046+00:00 19994330.284999970347 28999999.987000048161 27869999.988999959081 3936220.822999954224 60327.001036463 2024-01-18T00:01:29.550450+00:00 19994330.289000030607 28999999.935999989510 27869999.949000000954 3934854.118000030983 60327.001047885 2024-01-18T00:01:30.537230+00:00 19994330.285999950022 29000000.044000029564 27870000.021000031382 3939825.990999937057 60327.001059667 2024-01-18T00:01:31.555261+00:00 19994330.288000050932 28999999.992999911308 27870000.039999961853 3939007.026000022888 60327.001071269 2024-01-18T00:01:32.557666+00:00 19994330.287000000477 28999999.985000010580 27869999.920000020415 3936120.970999956131 60327.001082690 2024-01-18T00:01:33.544437+00:00 19994330.291000008583 29000000.008000019938 27870000.063000019640 3933179.049000024796 60327.001094292 2024-01-18T00:01:34.546842+00:00 19994330.285999950022 28999999.965999960899 27869999.962999999523 3929908.958999990951 60327.001105894 2024-01-18T00:01:35.549247+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3931348.815999985207 60327.001117496 2024-01-18T00:01:36.551653+00:00 19994330.287000060081 29000000.057999968529 27870000.036000009626 3934411.221000074875 60327.001129023 2024-01-18T00:01:37.547548+00:00 19994330.283999919891 28999999.986999988556 27870000.008000019938 3932098.866999983788 60327.001140700 2024-01-18T00:01:38.556456+00:00 19994330.289000030607 28999999.957000020891 27869999.915999889374 3933459.095999956131 60327.001152046 2024-01-18T00:01:39.536730+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3928945.986000061035 60327.001163828 2024-01-18T00:01:40.554754+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3933242.036999940872 60327.001175430 2024-01-18T00:01:41.557163+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3932285.975000023842 60327.001186851 2024-01-18T00:01:42.543949+00:00 19994330.287999991328 28999999.997999910265 27869999.997999910265 3929114.060999989975 60327.001198453 2024-01-18T00:01:43.546358+00:00 19994330.284000039101 28999999.990000009537 27870000.037000060081 3930685.932999968994 60327.001210055 2024-01-18T00:01:44.548761+00:00 19994330.291999939829 29000000.014000058174 27869999.965999960899 3928185.952000021935 60327.001221657 2024-01-18T00:01:45.551163+00:00 19994330.282000061125 28999999.990999940783 27870000.009999990463 3933254.037999988068 60327.001233078 2024-01-18T00:01:46.537944+00:00 19994330.291000008583 28999999.997000098228 27870000.018000010401 3929710.057000041008 60327.001244861 2024-01-18T00:01:47.555968+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3936700.981000065804 60327.001256282 2024-01-18T00:01:48.542746+00:00 19994330.287000060081 29000000.041000008583 27870000.004000071436 3934772.901999949943 60327.001267884 2024-01-18T00:01:49.545148+00:00 19994330.287999991328 28999999.991999998689 27870000.008000019938 3932401.055999993812 60327.001279485 2024-01-18T00:01:50.547548+00:00 19994330.286999940872 28999999.967999998480 27870000.020999908447 3938763.110999941826 60327.001291087 2024-01-18T00:01:51.549949+00:00 19994330.287999991328 29000000.024999998510 27870000.009000059217 3931259.928000092972 60327.001302689 2024-01-18T00:01:52.552350+00:00 19994330.284000039101 29000000.003999989480 27869999.962999939919 3937032.044999957085 60327.001314110 2024-01-18T00:01:53.539125+00:00 19994330.289999961853 29000000.003999989480 27870000.011000040919 3935840.981000065804 60327.001325893 2024-01-18T00:01:54.557147+00:00 19994330.285000089556 28999999.995000001043 27869999.993000000715 3938509.971999884117 60327.001337314 2024-01-18T00:01:55.543927+00:00 19994330.289999961853 29000000.032000008970 27870000.030000001192 3933030.032000064850 60327.001348916 2024-01-18T00:01:56.546337+00:00 19994330.289000030607 28999999.957000020891 27869999.991000000387 3933548.945999979973 60327.001360518 2024-01-18T00:01:57.548742+00:00 19994330.286999940872 29000000.029999971390 27870000.011999990791 3930455.013000010978 60327.001372120 2024-01-18T00:01:58.551148+00:00 19994330.289999961853 29000000.010000020266 27869999.964999999851 3933772.955999969970 60327.001383722 2024-01-18T00:01:59.553549+00:00 19994330.282000061125 28999999.992999970913 27870000.016999989748 3936735.001999973785 60327.001395143 2024-01-18T00:02:00.540319+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3931270.942000031006 60327.001406925 2024-01-18T00:02:01.558347+00:00 19994330.289999961853 29000000.014999989420 27870000.012999981642 3938947.093999981880 60327.001418347 2024-01-18T00:02:02.545126+00:00 19994330.285000089556 28999999.986999988556 27869999.962999999523 3932943.024000049103 60327.001429948 2024-01-18T00:02:03.547533+00:00 19994330.289000000805 28999999.981000009924 27870000.021000031382 3930340.023000001907 60327.001441550 2024-01-18T00:02:04.549936+00:00 19994330.289999999106 29000000.037000000477 27869999.985000010580 3931804.995000004768 60327.001453152 2024-01-18T00:02:05.552339+00:00 19994330.287000000477 28999999.974000040442 27869999.992999970913 3934715.952000021935 60327.001464573 2024-01-18T00:02:06.539120+00:00 19994330.284000001848 28999999.984999950975 27870000.037000000477 3930459.032999991905 60327.001476175 2024-01-18T00:02:07.541521+00:00 19994330.287000000477 29000000.032999988645 27869999.953000009060 3932689.987999916077 60327.001487958 2024-01-18T00:02:08.559546+00:00 19994330.289999991655 29000000.018000010401 27870000.038999971002 3931612.063000082970 60327.001499379 2024-01-18T00:02:09.546332+00:00 19994330.287000019103 28999999.950999978930 27869999.976000010967 3936024.880999923218 60327.001510981 2024-01-18T00:02:10.548740+00:00 19994330.288999971002 29000000.022000070661 27870000.037999991328 3928159.014000058174 60327.001522583 2024-01-18T00:02:11.551145+00:00 19994330.291000008583 29000000.003999948502 27869999.938000019640 3934419.064999938011 60327.001534184 2024-01-18T00:02:12.553547+00:00 19994330.282999988645 28999999.986999988556 27870000.010999981314 3930636.968000053894 60327.001545606 2024-01-18T00:02:13.540322+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3932029.962000011932 60327.001557208 2024-01-18T00:02:14.542723+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3929527.958999990951 60327.001568809 2024-01-18T00:02:15.545119+00:00 19994330.289000000805 28999999.974000100046 27869999.983999971300 3934717.141999959946 60327.001580411 2024-01-18T00:02:16.547525+00:00 19994330.283999979496 29000000.025999899954 27870000.023999929428 3931023.914000033867 60327.001592013 2024-01-18T00:02:17.549931+00:00 19994330.292000059038 29000000.011000040919 27870000.035000089556 3931017.032999991905 60327.001603615 2024-01-18T00:02:18.552335+00:00 19994330.284999970347 28999999.945999979973 27869999.931999921799 3934953.998000026215 60327.001615217 2024-01-18T00:02:19.554749+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3934904.024999999907 60327.001626743 2024-01-18T00:02:20.550649+00:00 19994330.286000009626 29000000.031999949366 27870000.001000050455 3931164.933000001125 60327.001638345 2024-01-18T00:02:21.553052+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3931283.070999999065 60327.001649767 2024-01-18T00:02:22.539831+00:00 19994330.287999991328 28999999.984000090510 27869999.954999919981 3933547.883000000846 60327.001661369 2024-01-18T00:02:23.542239+00:00 19994330.287999991328 29000000.033999919891 27870000.021000031382 3930822.057000000030 60327.001672970 2024-01-18T00:02:24.544639+00:00 19994330.291000008583 28999999.964000109583 27870000.009000059217 3929018.092000000179 60327.001684573 2024-01-18T00:02:25.547044+00:00 19994330.289000030607 29000000.042999979109 27870000.020999908447 3929836.963999997824 60327.001696174 2024-01-18T00:02:26.549452+00:00 19994330.285999950022 28999999.973000001162 27869999.990000009537 3935774.978000000119 60327.001707776 2024-01-18T00:02:27.551853+00:00 19994330.282999988645 28999999.981000009924 27869999.968000050634 3932575.902000003029 60327.001719378 2024-01-18T00:02:28.554257+00:00 19994330.289000030607 28999999.982999999076 27869999.970999959856 3932869.155000001192 60327.001730799 2024-01-18T00:02:29.541038+00:00 19994330.290999948978 29000000.046000000089 27870000.106000069529 3931415.949999995995 60327.001742582 2024-01-18T00:02:30.559067+00:00 19994330.282999988645 29000000.021000009030 27869999.959999918938 3931570.075000002980 60327.001754003 2024-01-18T00:02:31.545851+00:00 19994330.292000059038 28999999.975999981165 27869999.996999979019 3931502.876999997068 60327.001765605 2024-01-18T00:02:32.548258+00:00 19994330.286000009626 28999999.988999988884 27869999.965000029653 3931379.061999998987 60327.001777026 2024-01-18T00:02:33.535038+00:00 19994330.289999961853 29000000.012000020593 27870000.043000001460 3932806.894000000786 60327.001788808 2024-01-18T00:02:34.553060+00:00 19994330.284000039101 29000000.030000001192 27870000.022000011057 3933404.058999999892 60327.001800410 2024-01-18T00:02:35.555462+00:00 19994330.286999940872 29000000.002999961376 27869999.993999991566 3929583.035999997985 60327.001811831 2024-01-18T00:02:36.542231+00:00 19994330.287000060081 28999999.931000050157 27869999.958000000566 3929008.997000008821 60327.001823614 2024-01-18T00:02:37.560255+00:00 19994330.284000039101 29000000.066999968141 27870000.034000009298 3930938.908999993932 60327.001835035 2024-01-18T00:02:38.547037+00:00 19994330.292999979109 28999999.973999980837 27870000.011999990791 3933825.061000003945 60327.001846637 2024-01-18T00:02:39.549441+00:00 19994330.288999918848 29000000.007000029087 27869999.960000008345 3931182.964999989141 60327.001858058 2024-01-18T00:02:40.536220+00:00 19994330.286000009626 28999999.999000009149 27869999.974999990314 3930620.094000012148 60327.001869841 2024-01-18T00:02:41.554246+00:00 19994330.287000060081 28999999.995999988168 27870000.003000020981 3932587.937999994028 60327.001881262 2024-01-18T00:02:42.541026+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3937205.041000009049 60327.001892864 2024-01-18T00:02:43.543439+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3930251.067999988794 60327.001904647 2024-01-18T00:02:44.561466+00:00 19994330.286000009626 29000000.018999990076 27870000.066000040621 3928935.949000000954 60327.001916068 2024-01-18T00:02:45.548255+00:00 19994330.291999939829 28999999.986999988556 27869999.932999968529 3931841.961999997031 60327.001927670 2024-01-18T00:02:46.550657+00:00 19994330.286000009626 28999999.952999949455 27869999.949999991804 3931750.924000009894 60327.001939091 2024-01-18T00:02:47.537437+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3934404.023999989033 60327.001950874 2024-01-18T00:02:48.555461+00:00 19994330.286000009626 29000000.006999969482 27870000.033999979496 3933218.031000003219 60327.001962294 2024-01-18T00:02:49.542244+00:00 19994330.287999991328 29000000.024999979883 27869999.994000021368 3935544.947999998927 60327.001973947 2024-01-18T00:02:50.549014+00:00 19994330.286999940872 28999999.991000059992 27870000.013999998569 3928677.064999998081 60327.001985474 2024-01-18T00:02:51.544911+00:00 19994330.288000110537 29000000.003000020981 27869999.987999979407 3933964.951000005007 60327.001997150 2024-01-18T00:02:52.553812+00:00 19994330.288999918848 29000000.003000020981 27870000.016000028700 3930017.112000002991 60327.002008752 2024-01-18T00:02:53.556213+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3933084.984999984968 60327.002020279 2024-01-18T00:02:54.552108+00:00 19994330.287000060081 29000000.011000040919 27870000.073000069708 3930019.937000005972 60327.002031956 2024-01-18T00:02:55.561015+00:00 19994330.286999940872 28999999.973999980837 27869999.916999939829 3929377.105000019073 60327.002043302 2024-01-18T00:02:56.541293+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3934969.913999975193 60327.002055085 2024-01-18T00:02:57.559321+00:00 19994330.287000000477 28999999.977999929339 27869999.950000051409 3935628.076000005007 60327.002066506 2024-01-18T00:02:58.546105+00:00 19994330.285000000149 28999999.977000001818 27870000.021000031382 3930354.919000000227 60327.002078108 2024-01-18T00:02:59.548505+00:00 19994330.290999989957 29000000.060000058264 27870000.032999988645 3927819.962999999989 60327.002089528 2024-01-18T00:03:00.535264+00:00 19994330.289000000805 28999999.939999941736 27869999.967000011355 3936521.002000004053 60327.002101311 2024-01-18T00:03:01.553292+00:00 19994330.289000000805 29000000.060999989510 27870000.042999979109 3934479.025999993086 60327.002112913 2024-01-18T00:03:02.555691+00:00 19994330.283999990672 28999999.983000040054 27869999.975999951363 3933150.075000017881 60327.002124334 2024-01-18T00:03:03.542475+00:00 19994330.289999991655 28999999.980999998748 27869999.978000041097 3926186.893000007141 60327.002136117 2024-01-18T00:03:04.560505+00:00 19994330.287000000477 28999999.975000001490 27870000.018000010401 3930093.665999978781 60327.002147538 2024-01-18T00:03:05.547290+00:00 19994330.283000018448 29000000.021999999881 27869999.977000001818 3932030.413000016939 60327.002159140 2024-01-18T00:03:06.549694+00:00 19994330.290999978781 29000000.008999999613 27870000.054999951273 3932648.026999980211 60327.002170561 2024-01-18T00:03:07.536470+00:00 19994330.288000021130 29000000.035000011325 27869999.986000061035 3932051.944000006188 60327.002182344 2024-01-18T00:03:08.554492+00:00 19994330.287999991328 28999999.982999980450 27870000.066999908537 3928314.023000001907 60327.002193765 2024-01-18T00:03:09.541274+00:00 19994330.287000000477 28999999.997999999672 27869999.952000018209 3929459.886999994982 60327.002205367 2024-01-18T00:03:10.543677+00:00 19994330.286000009626 28999999.962000008672 27869999.955000039190 3935984.181000024080 60327.002217149 2024-01-18T00:03:11.561703+00:00 19994330.291000008583 29000000.035000000149 27870000.037000000477 3931743.925999999046 60327.002228570 2024-01-18T00:03:12.548486+00:00 19994330.284999970347 28999999.995999988168 27869999.988000001758 3934598.919999986887 60327.002240173 2024-01-18T00:03:13.550887+00:00 19994330.287999991328 29000000.016000028700 27870000.002999998629 3931132.000000000000 60327.002251593 2024-01-18T00:03:14.537664+00:00 19994330.288000050932 28999999.983999971300 27869999.969000000507 3932847.051999986172 60327.002263376 2024-01-18T00:03:15.555688+00:00 19994330.284999970347 28999999.971000019461 27869999.992000009865 3929016.993000001181 60327.002274797 2024-01-18T00:03:16.542466+00:00 19994330.291000008583 29000000.046999990940 27870000.015999998897 3931607.990000010002 60327.002286399 2024-01-18T00:03:17.544873+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3932477.006000012159 60327.002298001 2024-01-18T00:03:18.547273+00:00 19994330.287000000477 28999999.944000009447 27869999.958999991417 3931152.074000000954 60327.002309603 2024-01-18T00:03:19.549676+00:00 19994330.287000000477 29000000.046000000089 27870000.062000010163 3934360.898000001907 60327.002321205 2024-01-18T00:03:20.552076+00:00 19994330.286000009626 28999999.997999969870 27869999.964999999851 3933881.944999992847 60327.002332625 2024-01-18T00:03:21.538851+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3937756.039999992121 60327.002344408 2024-01-18T00:03:22.556872+00:00 19994330.287000000477 29000000.022000070661 27870000.044000029564 3928512.059000014793 60327.002355829 2024-01-18T00:03:23.543651+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3932698.967999995220 60327.002367431 2024-01-18T00:03:24.546049+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3935941.067000002135 60327.002379033 2024-01-18T00:03:25.548456+00:00 19994330.282000061125 28999999.990000009537 27869999.999000009149 3935087.907000004780 60327.002390635 2024-01-18T00:03:26.550855+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3936841.016999990214 60327.002402056 2024-01-18T00:03:27.537632+00:00 19994330.284000039101 28999999.939999941736 27869999.982999980450 3935917.087000011932 60327.002413839 2024-01-18T00:03:28.555662+00:00 19994330.289999961853 29000000.046000000089 27870000.027000010014 3936645.956999958027 60327.002425260 2024-01-18T00:03:29.542436+00:00 19994330.286999940872 28999999.971999999136 27869999.946999970824 3931080.971000016201 60327.002436861 2024-01-18T00:03:30.544833+00:00 19994330.290000081062 28999999.998000029474 27870000.065999981016 3934061.011000037193 60327.002448463 2024-01-18T00:03:31.547233+00:00 19994330.287999991328 29000000.044000029564 27869999.999000068754 3932242.013999999035 60327.002460065 2024-01-18T00:03:32.549626+00:00 19994330.286000009626 29000000.036000009626 27870000.020999908447 3931322.970999956131 60327.002471667 2024-01-18T00:03:33.552028+00:00 19994330.283999919891 28999999.970999959856 27870000.000000000000 3938852.948000013828 60327.002483194 2024-01-18T00:03:34.547923+00:00 19994330.289000030607 28999999.952999949455 27869999.911000009626 3931042.107999979984 60327.002494871 2024-01-18T00:03:35.556832+00:00 19994330.286000009626 28999999.996000051498 27870000.007000088692 3940924.032000004780 60327.002506217 2024-01-18T00:03:36.537102+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3934472.856999992859 60327.002517999 2024-01-18T00:03:37.555123+00:00 19994330.289999961853 29000000.030999898911 27870000.037999991328 3937607.048000038136 60327.002529420 2024-01-18T00:03:38.541897+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3934292.009000002872 60327.002541022 2024-01-18T00:03:39.544308+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3932010.083999990951 60327.002552624 2024-01-18T00:03:40.546711+00:00 19994330.282999988645 28999999.995000001043 27869999.919000029564 3938343.843999981880 60327.002564226 2024-01-18T00:03:41.549115+00:00 19994330.287999991328 29000000.002999998629 27870000.055999990553 3929885.097000002861 60327.002575828 2024-01-18T00:03:42.551518+00:00 19994330.287999991328 29000000.015000000596 27870000.015999909490 3934810.966000020970 60327.002587249 2024-01-18T00:03:43.538306+00:00 19994330.288000110537 29000000.025999989361 27870000.013000011444 3935188.031000018120 60327.002599032 2024-01-18T00:03:44.556331+00:00 19994330.288999918848 28999999.979000020772 27869999.958000060171 3932106.056999980938 60327.002610452 2024-01-18T00:03:45.543112+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3932373.925999999046 60327.002622055 2024-01-18T00:03:46.545519+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3933397.089999973774 60327.002633476 2024-01-18T00:03:47.532299+00:00 19994330.287000060081 28999999.973000019789 27869999.919999960810 3932101.916000009049 60327.002645258 2024-01-18T00:03:48.550321+00:00 19994330.284999970347 29000000.007999990135 27870000.040000081062 3938288.070999979973 60327.002656860 2024-01-18T00:03:49.552718+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3935190.985000013839 60327.002668281 2024-01-18T00:03:50.539495+00:00 19994330.286000009626 29000000.011000040919 27870000.015000000596 3934131.896000028122 60327.002680064 2024-01-18T00:03:51.557522+00:00 19994330.291000001132 28999999.997999969870 27870000.000999998301 3929691.117999970913 60327.002691485 2024-01-18T00:03:52.544302+00:00 19994330.287999998778 29000000.016000028700 27870000.021999999881 3929978.921999990940 60327.002718133 2024-01-18T00:03:54.846720+00:00 19994330.285999998450 28999999.982999980450 27869999.982999999076 3932122.063000022899 60327.002729555 2024-01-18T00:03:55.833502+00:00 19994330.285000000149 28999999.990000009537 27869999.997000008821 3939629.981000006199 60327.002741337 2024-01-18T00:03:56.851524+00:00 19994330.289000000805 29000000.031000021845 27869999.978999998420 3940214.997999966145 60327.002752758 2024-01-18T00:03:57.838304+00:00 19994330.285999998450 28999999.997999969870 27870000.057999998331 3933901.968000053894 60327.002764360 2024-01-18T00:03:58.840700+00:00 19994330.287000000477 28999999.962999999523 27869999.944000009447 3929112.023999989033 60327.002776143 2024-01-18T00:03:59.858726+00:00 19994330.291000008583 28999999.997999969870 27869999.977999988943 3933375.037000000011 60327.002787564 2024-01-18T00:04:00.845512+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3934892.895999968052 60327.002799165 2024-01-18T00:04:01.847903+00:00 19994330.289999991655 29000000.019000049680 27870000.000999990851 3928957.060000001919 60327.002810767 2024-01-18T00:04:02.850306+00:00 19994330.281000021845 28999999.962000008672 27869999.952000018209 3935647.041999996174 60327.002822369 2024-01-18T00:04:03.852701+00:00 19994330.289999991655 29000000.016000028700 27870000.037999991328 3934296.882000029087 60327.002833790 2024-01-18T00:04:04.839485+00:00 19994330.286000009626 29000000.005999919027 27870000.040000021458 3938834.101999998093 60327.002845392 2024-01-18T00:04:05.841884+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3932736.913999975193 60327.002856994 2024-01-18T00:04:06.844286+00:00 19994330.287000000477 28999999.984000090510 27869999.907000008970 3935654.004999995232 60327.002868596 2024-01-18T00:04:07.846690+00:00 19994330.290000021458 29000000.039999961853 27870000.069999989122 3931270.162000000011 60327.002880198 2024-01-18T00:04:08.849095+00:00 19994330.285999950022 29000000.013999938965 27870000.046000000089 3932124.953999996185 60327.002891799 2024-01-18T00:04:09.851496+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3935510.934000014793 60327.002903402 2024-01-18T00:04:10.853896+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3934552.902999997139 60327.002914823 2024-01-18T00:04:11.840671+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3934474.042999982834 60327.002926425 2024-01-18T00:04:12.843073+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3929432.062000035774 60327.002938027 2024-01-18T00:04:13.845476+00:00 19994330.289000030607 28999999.996000051498 27870000.037000060081 3936101.913999975193 60327.002949628 2024-01-18T00:04:14.847873+00:00 19994330.288999971002 29000000.015999909490 27869999.978999968618 3934132.122000039089 60327.002961155 2024-01-18T00:04:15.843772+00:00 19994330.288999971002 28999999.981999989599 27869999.958000060171 3933817.936999977101 60327.002972832 2024-01-18T00:04:16.852682+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3940526.994000018109 60327.002984434 2024-01-18T00:04:17.855087+00:00 19994330.284000039101 29000000.016999959946 27870000.015999909490 3937233.005999981891 60327.002995960 2024-01-18T00:04:18.850982+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3929427.976999998093 60327.003007562 2024-01-18T00:04:19.853381+00:00 19994330.286999940872 28999999.988000001758 27870000.004999998957 3940392.097000002861 60327.003018984 2024-01-18T00:04:20.840167+00:00 19994330.287000060081 29000000.035000000149 27869999.967000011355 3929778.888000010978 60327.003030585 2024-01-18T00:04:21.842574+00:00 19994330.292999979109 28999999.997999999672 27869999.983000040054 3935082.152000010014 60327.003042188 2024-01-18T00:04:22.844984+00:00 19994330.286000009626 28999999.986999988556 27870000.018999930471 3932825.896999955177 60327.003053789 2024-01-18T00:04:23.847383+00:00 19994330.286999940872 29000000.004999998957 27869999.968000050634 3938208.975000023842 60327.003065210 2024-01-18T00:04:24.834161+00:00 19994330.286000009626 28999999.987000018358 27870000.014000058174 3933160.069999992847 60327.003076993 2024-01-18T00:04:25.852181+00:00 19994330.285000089556 28999999.977999988943 27870000.000999931246 3932302.980000019073 60327.003088594 2024-01-18T00:04:26.854581+00:00 19994330.289999961853 29000000.034000009298 27869999.994000080973 3934004.957000017166 60327.003100016 2024-01-18T00:04:27.841364+00:00 19994330.286000009626 29000000.000999990851 27870000.059999939054 3932046.963999987114 60327.003111618 2024-01-18T00:04:28.843765+00:00 19994330.291999939829 29000000.017000019550 27869999.985000010580 3933528.117999970913 60327.003123220 2024-01-18T00:04:29.846172+00:00 19994330.285000089556 28999999.968999978155 27869999.960999999195 3937159.011000037193 60327.003134822 2024-01-18T00:04:30.848579+00:00 19994330.289999961853 28999999.949000000954 27869999.925999999046 3939037.000000000000 60327.003146242 2024-01-18T00:04:31.835360+00:00 19994330.287999991328 29000000.045000020415 27870000.046000000089 3938057.974999963772 60327.003158025 2024-01-18T00:04:32.853384+00:00 19994330.284000039101 29000000.000999990851 27870000.062000010163 3936266.972999989986 60327.003169446 2024-01-18T00:04:33.840163+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3935750.983000040054 60327.003181048 2024-01-18T00:04:34.842567+00:00 19994330.285999890417 29000000.007000029087 27870000.019999980927 3931980.933999956120 60327.003192831 2024-01-18T00:04:35.860592+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3935850.029000043869 60327.003204252 2024-01-18T00:04:36.847368+00:00 19994330.287000060081 28999999.981000009924 27869999.984000001103 3935049.036999940872 60327.003215854 2024-01-18T00:04:37.849764+00:00 19994330.286999940872 29000000.016999959946 27870000.017000019550 3931957.955000042915 60327.003227275 2024-01-18T00:04:38.836541+00:00 19994330.291000008583 28999999.986999988556 27869999.945000018924 3931510.074000000954 60327.003239057 2024-01-18T00:04:39.854566+00:00 19994330.285000089556 29000000.016000028700 27870000.045999940485 3934678.047999978065 60327.003250479 2024-01-18T00:04:40.841348+00:00 19994330.285999890417 28999999.963000059128 27869999.990000009537 3938061.917999982834 60327.003262080 2024-01-18T00:04:41.843748+00:00 19994330.287000060081 29000000.001999970526 27870000.002000030130 3934625.070999979973 60327.003273682 2024-01-18T00:04:42.846148+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3935238.912000060081 60327.003285284 2024-01-18T00:04:43.848552+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3926813.953999996185 60327.003296886 2024-01-18T00:04:44.850962+00:00 19994330.292000059038 28999999.958999991417 27869999.949999991804 3933381.069000006188 60327.003308307 2024-01-18T00:04:45.837748+00:00 19994330.287999998778 28999999.999000068754 27870000.050999999046 3936370.973999977112 60327.003320090 2024-01-18T00:04:46.855771+00:00 19994330.284000001848 28999999.971999999136 27869999.953999999911 3932037.948000072967 60327.003331511 2024-01-18T00:04:47.842553+00:00 19994330.287999998778 29000000.017999891192 27870000.032999988645 3928990.053999900818 60327.003343113 2024-01-18T00:04:48.844950+00:00 19994330.287000000477 29000000.033000111580 27869999.992999970913 3933268.967000008095 60327.003354715 2024-01-18T00:04:49.847352+00:00 19994330.287999998778 29000000.015999909490 27870000.001000050455 3925507.111999989022 60327.003366317 2024-01-18T00:04:50.849760+00:00 19994330.289000000805 28999999.958000060171 27870000.013999938965 3934836.984000086784 60327.003377737 2024-01-18T00:04:51.836540+00:00 19994330.287999991328 29000000.036999940872 27870000.016000028700 3932905.992999910843 60327.003389339 2024-01-18T00:04:52.838939+00:00 19994330.285000000149 28999999.994000080973 27869999.912000060081 3934512.002000092994 60327.003401122 2024-01-18T00:04:53.856967+00:00 19994330.288000021130 28999999.982999920845 27870000.006999969482 3926142.844999908935 60327.003412543 2024-01-18T00:04:54.843735+00:00 19994330.285999979824 29000000.040000081062 27870000.042999979109 3932196.149000049103 60327.003424145 2024-01-18T00:04:55.846133+00:00 19994330.288000021130 29000000.000999998301 27870000.052999969572 3930527.901999949943 60327.003435747 2024-01-18T00:04:56.848539+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3933623.040000081062 60327.003447349 2024-01-18T00:04:57.850948+00:00 19994330.287000000477 28999999.943999998271 27869999.952000018209 3937346.024999976158 60327.003458876 2024-01-18T00:04:58.846848+00:00 19994330.289999991655 29000000.045000001788 27870000.105999950320 3934092.970000029076 60327.003470478 2024-01-18T00:04:59.849250+00:00 19994330.287999991328 28999999.937999989837 27869999.899000048637 3934646.009999989998 60327.003481898 2024-01-18T00:05:00.836020+00:00 19994330.288000050932 29000000.115000009537 27870000.116000059992 3933701.988999962807 60327.003493500 2024-01-18T00:05:01.838422+00:00 19994330.282999988645 28999999.953999999911 27869999.940999981016 3931159.940000057220 60327.003505283 2024-01-18T00:05:02.856448+00:00 19994330.287000000477 28999999.965999990702 27869999.980999950320 3934666.120999931823 60327.003516704 2024-01-18T00:05:03.843235+00:00 19994330.288999971002 29000000.030000001192 27870000.018000010401 3936176.023000001907 60327.003528306 2024-01-18T00:05:04.845646+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3935641.935999989975 60327.003539908 2024-01-18T00:05:05.848047+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3938213.986000061035 60327.003551510 2024-01-18T00:05:06.850454+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3938903.037999988068 60327.003562931 2024-01-18T00:05:07.837236+00:00 19994330.287000000477 28999999.977999988943 27869999.970999959856 3933130.980999947060 60327.003574533 2024-01-18T00:05:08.839639+00:00 19994330.286000009626 29000000.005999978632 27869999.964000001550 3936221.019000052940 60327.003586135 2024-01-18T00:05:09.842040+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3936116.021999955177 60327.003597736 2024-01-18T00:05:10.844443+00:00 19994330.287000000477 29000000.000999990851 27870000.019999999553 3932592.879000068177 60327.003609339 2024-01-18T00:05:11.846849+00:00 19994330.288999971002 28999999.998000029474 27869999.996999990195 3928527.100999950897 60327.003620940 2024-01-18T00:05:12.849256+00:00 19994330.289999961853 29000000.036000009626 27870000.020000010729 3932947.032999991905 60327.003632542 2024-01-18T00:05:13.851648+00:00 19994330.285000089556 28999999.991999980062 27870000.008999999613 3935601.916000009049 60327.003643963 2024-01-18T00:05:14.838429+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3937961.077000021935 60327.003655746 2024-01-18T00:05:15.856449+00:00 19994330.285000089556 28999999.978999968618 27870000.050999999046 3933042.932999968994 60327.003667167 2024-01-18T00:05:16.843229+00:00 19994330.286999940872 29000000.034000039101 27869999.949000000954 3932562.034000039101 60327.003678769 2024-01-18T00:05:17.845631+00:00 19994330.289000030607 28999999.977000001818 27870000.041000038385 3935825.950999975204 60327.003690190 2024-01-18T00:05:18.832420+00:00 19994330.284999970347 28999999.982999920845 27869999.997999969870 3933891.009999989998 60327.003701973 2024-01-18T00:05:19.850443+00:00 19994330.289000030607 29000000.024000048637 27869999.912000000477 3938575.042000054847 60327.003713575 2024-01-18T00:05:20.852846+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3939338.030999898911 60327.003724996 2024-01-18T00:05:21.839626+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3932762.034000039101 60327.003736778 2024-01-18T00:05:22.857657+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3938267.008000016212 60327.003748199 2024-01-18T00:05:23.844443+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3936439.851999998093 60327.003759801 2024-01-18T00:05:24.846855+00:00 19994330.287999991328 29000000.032000061125 27870000.022999938577 3935034.120000004768 60327.003771223 2024-01-18T00:05:25.833644+00:00 19994330.284999970347 29000000.000999931246 27870000.015000049025 3936659.930999993812 60327.003783005 2024-01-18T00:05:26.851671+00:00 19994330.293000098318 28999999.957000020891 27869999.921999931335 3927071.001999973785 60327.003794427 2024-01-18T00:05:27.838453+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3929406.012000083923 60327.003806029 2024-01-18T00:05:28.840859+00:00 19994330.286999940872 29000000.003999948502 27870000.000999931246 3937558.968999981880 60327.003817811 2024-01-18T00:05:29.858883+00:00 19994330.284999970347 28999999.976000070572 27869999.959000110626 3931315.097000002861 60327.003829232 2024-01-18T00:05:30.845667+00:00 19994330.285000089556 29000000.001999970526 27869999.978999968618 3934106.914999961853 60327.003840834 2024-01-18T00:05:31.848075+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3935465.911999940872 60327.003852255 2024-01-18T00:05:32.834855+00:00 19994330.286999940872 29000000.028000000864 27869999.988000039011 3935638.066000103951 60327.003864038 2024-01-18T00:05:33.852881+00:00 19994330.288000110537 29000000.004999998957 27870000.048999909312 3928880.987999916077 60327.003875459 2024-01-18T00:05:34.839656+00:00 19994330.287999991328 28999999.980000000447 27869999.973000049591 3929732.045000075828 60327.003887061 2024-01-18T00:05:35.842060+00:00 19994330.284999970347 28999999.996000010520 27869999.978000041097 3935158.954999924172 60327.003898663 2024-01-18T00:05:36.844464+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3930932.034000039101 60327.003910265 2024-01-18T00:05:37.846867+00:00 19994330.290000081062 29000000.003999978304 27870000.010999921709 3931911.031999946106 60327.003921866 2024-01-18T00:05:38.849273+00:00 19994330.282999988645 29000000.004000011832 27869999.971999999136 3932741.898000001907 60327.003933393 2024-01-18T00:05:39.845171+00:00 19994330.285999998450 28999999.993000000715 27869999.989000078291 3936068.118000030983 60327.003945070 2024-01-18T00:05:40.854078+00:00 19994330.289999999106 28999999.978999998420 27870000.013000011444 3931675.026000022888 60327.003956416 2024-01-18T00:05:41.834353+00:00 19994330.289000000805 29000000.005999978632 27870000.022999998182 3932845.922999978065 60327.003968199 2024-01-18T00:05:42.852372+00:00 19994330.285000000149 29000000.032000008970 27870000.003999948502 3928863.029000043869 60327.003979620 2024-01-18T00:05:43.839154+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3931780.998999952804 60327.003991222 2024-01-18T00:05:44.841556+00:00 19994330.282000008970 28999999.966000020504 27869999.993000030518 3931585.942000031006 60327.004002823 2024-01-18T00:05:45.843963+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3934174.060999989975 60327.004014425 2024-01-18T00:05:46.846365+00:00 19994330.285999979824 28999999.981999989599 27870000.015000000596 3929936.914000033867 60327.004026027 2024-01-18T00:05:47.848767+00:00 19994330.289000000805 29000000.015000049025 27869999.945999998599 3930272.041000009049 60327.004037629 2024-01-18T00:05:48.851163+00:00 19994330.290000021458 28999999.993999961764 27869999.997000001371 3926001.111999989022 60327.004049231 2024-01-18T00:05:49.853566+00:00 19994330.285000000149 29000000.002000030130 27869999.991999998689 3929866.884999989998 60327.004060652 2024-01-18T00:05:50.840350+00:00 19994330.289999991655 28999999.988999959081 27870000.060999989510 3935708.087000011932 60327.004072254 2024-01-18T00:05:51.842748+00:00 19994330.285000029951 29000000.072000030428 27869999.996000021696 3936892.949999928009 60327.004083856 2024-01-18T00:05:52.845152+00:00 19994330.284999970347 28999999.939999941736 27869999.993999991566 3930233.053000092972 60327.004095458 2024-01-18T00:05:53.847555+00:00 19994330.287000000477 29000000.031000021845 27869999.974999990314 3931589.928999900818 60327.004106879 2024-01-18T00:05:54.834332+00:00 19994330.287999991328 28999999.994000080973 27870000.052000019699 3930502.184000014793 60327.004118661 2024-01-18T00:05:55.852355+00:00 19994330.291000008583 28999999.977999929339 27869999.961999978870 3934053.892000079155 60327.004130263 2024-01-18T00:05:56.854758+00:00 19994330.285000029951 28999999.990000009537 27869999.984000030905 3929913.974999905098 60327.004141685 2024-01-18T00:05:57.841542+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3927486.969000101089 60327.004153287 2024-01-18T00:05:58.843945+00:00 19994330.288999971002 28999999.999000068754 27870000.029999971390 3933691.967999935150 60327.004164889 2024-01-18T00:05:59.846349+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3933264.986000061035 60327.004176490 2024-01-18T00:06:00.848739+00:00 19994330.283999979496 29000000.009000059217 27869999.980000019073 3934622.027999997139 60327.004187911 2024-01-18T00:06:01.835519+00:00 19994330.290000021458 29000000.013999938965 27870000.003000020981 3932130.003999948967 60327.004199694 2024-01-18T00:06:02.853537+00:00 19994330.288999971002 28999999.976000070572 27870000.038999971002 3934354.953999996185 60327.004211115 2024-01-18T00:06:03.840322+00:00 19994330.285000029951 29000000.018999930471 27869999.970000028610 3932998.087000011932 60327.004222717 2024-01-18T00:06:04.842728+00:00 19994330.288999971002 28999999.973999980837 27870000.041999999434 3932594.965000032913 60327.004234319 2024-01-18T00:06:05.845135+00:00 19994330.291000008583 29000000.016000028700 27869999.937999960035 3932915.046000003815 60327.004245921 2024-01-18T00:06:06.847541+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3938182.939000010025 60327.004257523 2024-01-18T00:06:07.849943+00:00 19994330.283999919891 29000000.014999989420 27870000.016000028700 3936877.090999960899 60327.004268943 2024-01-18T00:06:08.836719+00:00 19994330.287999991328 28999999.980000019073 27870000.052999969572 3934753.891999959946 60327.004280726 2024-01-18T00:06:09.854742+00:00 19994330.287000060081 29000000.054000001401 27869999.968999978155 3935412.991999983788 60327.004292147 2024-01-18T00:06:10.841522+00:00 19994330.287999991328 28999999.958999998868 27869999.977000001818 3929508.106000065804 60327.004303749 2024-01-18T00:06:11.843919+00:00 19994330.289000030607 29000000.029000010341 27870000.031000021845 3938746.914999961853 60327.004315170 2024-01-18T00:06:12.830700+00:00 19994330.286000009626 28999999.977000001818 27869999.979000091553 3933469.092000008095 60327.004326953 2024-01-18T00:06:13.848731+00:00 19994330.289999961853 29000000.029999990016 27870000.010999921709 3932529.975999950897 60327.004338555 2024-01-18T00:06:14.851134+00:00 19994330.286999940872 28999999.978000018746 27869999.999000068754 3933176.020000100136 60327.004349976 2024-01-18T00:06:15.837906+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3931880.958999990951 60327.004361758 2024-01-18T00:06:16.855933+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3930837.949000000954 60327.004373179 2024-01-18T00:06:17.842705+00:00 19994330.284000039101 28999999.997000008821 27870000.024999979883 3928463.087000011932 60327.004384781 2024-01-18T00:06:18.845098+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3938041.929999948014 60327.004396383 2024-01-18T00:06:19.847497+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3929749.064000010025 60327.004407985 2024-01-18T00:06:20.849899+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3931711.927000045776 60327.004419331 2024-01-18T00:06:21.830174+00:00 19994330.286000009626 29000000.044999960810 27870000.024000048637 3930600.931999921799 60327.004431114 2024-01-18T00:06:22.848194+00:00 19994330.286000009626 28999999.929000020027 27869999.941999908537 3929283.175000071991 60327.004442791 2024-01-18T00:06:23.857102+00:00 19994330.286999940872 29000000.004999998957 27870000.022000070661 3933353.942999958992 60327.004454136 2024-01-18T00:06:24.837373+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3932237.041999936104 60327.004465919 2024-01-18T00:06:25.855393+00:00 19994330.291999939829 29000000.021999958903 27869999.997999999672 3934572.880000113975 60327.004477340 2024-01-18T00:06:26.842173+00:00 19994330.289000030607 28999999.993000030518 27870000.006999991834 3928263.043999909889 60327.004488942 2024-01-18T00:06:27.844574+00:00 19994330.284000039101 28999999.983000040054 27869999.982000008225 3933907.075000048149 60327.004500544 2024-01-18T00:06:28.846976+00:00 19994330.284999970347 29000000.015999909490 27869999.986000001431 3933975.958999990951 60327.004512146 2024-01-18T00:06:29.849375+00:00 19994330.284999970347 28999999.966000080109 27869999.952999990433 3927099.988999962807 60327.004523566 2024-01-18T00:06:30.836151+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3931699.956000090111 60327.004535168 2024-01-18T00:06:31.838553+00:00 19994330.288000110537 29000000.026999950409 27869999.987999979407 3934815.024999976158 60327.004546951 2024-01-18T00:06:32.856571+00:00 19994330.288999918848 28999999.996999979019 27870000.025000009686 3935362.013999938965 60327.004558372 2024-01-18T00:06:33.843359+00:00 19994330.291000001132 28999999.974000100046 27869999.997999999672 3932451.082000017166 60327.004569974 2024-01-18T00:06:34.845764+00:00 19994330.282999999821 29000000.019999980927 27870000.020000010729 3930506.901000022888 60327.004581576 2024-01-18T00:06:35.848164+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3932245.016999959946 60327.004593178 2024-01-18T00:06:36.850564+00:00 19994330.287000000477 28999999.995999928564 27870000.046999990940 3929624.065999985207 60327.004604599 2024-01-18T00:06:37.837342+00:00 19994330.287000000477 28999999.973999980837 27869999.948000010103 3930617.889999986161 60327.004616201 2024-01-18T00:06:38.839743+00:00 19994330.287000000477 29000000.060000058264 27870000.005999978632 3934496.973000050057 60327.004627802 2024-01-18T00:06:39.842139+00:00 19994330.289000000805 28999999.975000020117 27870000.014999989420 3930404.095999956131 60327.004639404 2024-01-18T00:06:40.844538+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3932394.037000060081 60327.004651006 2024-01-18T00:06:41.846938+00:00 19994330.287000000477 28999999.974999900907 27869999.983000040054 3930378.939000010025 60327.004662608 2024-01-18T00:06:42.849341+00:00 19994330.289000000805 29000000.030000090599 27870000.023999989033 3931467.003000020981 60327.004674210 2024-01-18T00:06:43.851743+00:00 19994330.285000000149 28999999.984999898821 27869999.991000000387 3931760.937999964226 60327.004685631 2024-01-18T00:06:44.838519+00:00 19994330.287000000477 29000000.015000101179 27870000.003000020981 3931675.088999987114 60327.004697414 2024-01-18T00:06:45.856542+00:00 19994330.286999970675 29000000.012999888510 27870000.047999981791 3936361.958000063896 60327.004708835 2024-01-18T00:06:46.843317+00:00 19994330.288000050932 29000000.000999998301 27869999.947000030428 3931850.980999947060 60327.004720436 2024-01-18T00:06:47.845720+00:00 19994330.290999948978 28999999.984000001103 27870000.019999980927 3932312.955999969970 60327.004731858 2024-01-18T00:06:48.832501+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3929677.085000038147 60327.004743640 2024-01-18T00:06:49.850528+00:00 19994330.287000000477 28999999.978999998420 27869999.960000038147 3931528.988999962807 60327.004755062 2024-01-18T00:06:50.837311+00:00 19994330.287999991328 29000000.047000009567 27870000.077000018209 3932612.991000055801 60327.004766664 2024-01-18T00:06:51.839711+00:00 19994330.286000009626 28999999.970999989659 27870000.018000010401 3928097.064000010025 60327.004778446 2024-01-18T00:06:52.857731+00:00 19994330.287000000477 28999999.983000010252 27869999.970999959856 3934422.962000011932 60327.004789867 2024-01-18T00:06:53.844509+00:00 19994330.287999991328 29000000.048999991268 27870000.021999958903 3928316.958000000101 60327.004801469 2024-01-18T00:06:54.846906+00:00 19994330.291999999434 28999999.993999991566 27869999.973999980837 3925682.125999999233 60327.004812890 2024-01-18T00:06:55.833684+00:00 19994330.285000029951 28999999.965999990702 27869999.964000109583 3932618.928000000771 60327.004824673 2024-01-18T00:06:56.851713+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3932140.996000001207 60327.004836094 2024-01-18T00:06:57.838484+00:00 19994330.287000000477 29000000.050000008196 27870000.018000010401 3929310.030999999028 60327.004847696 2024-01-18T00:06:58.840887+00:00 19994330.285999950022 28999999.971999999136 27870000.015999909490 3931565.886999997776 60327.004859478 2024-01-18T00:06:59.858915+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3931840.032999999821 60327.004870899 2024-01-18T00:07:00.845681+00:00 19994330.287999991328 29000000.012000020593 27869999.985999941826 3931083.024000000209 60327.004882501 2024-01-18T00:07:01.848083+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3927792.978000003844 60327.004894027 2024-01-18T00:07:02.843982+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3934239.971999994945 60327.004905705 2024-01-18T00:07:03.852893+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3931738.976999998093 60327.004917051 2024-01-18T00:07:04.833170+00:00 19994330.286999940872 28999999.998000029474 27869999.986999999732 3932899.061000003945 60327.004928833 2024-01-18T00:07:05.851191+00:00 19994330.287000060081 28999999.947000030428 27869999.963000010699 3931169.030000001192 60327.004940254 2024-01-18T00:07:06.837973+00:00 19994330.283999919891 29000000.037999991328 27870000.043999999762 3936596.952999994159 60327.004951856 2024-01-18T00:07:07.840374+00:00 19994330.292000059038 29000000.000000000000 27869999.974999990314 3932330.018000007141 60327.004963639 2024-01-18T00:07:08.858403+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3932586.943999997806 60327.004975060 2024-01-18T00:07:09.845188+00:00 19994330.286000009626 29000000.029999971390 27870000.048999991268 3933296.040999994148 60327.004986662 2024-01-18T00:07:10.847594+00:00 19994330.288999918848 29000000.021999958903 27870000.022000011057 3932357.954999998212 60327.004998083 2024-01-18T00:07:11.834379+00:00 19994330.288000110537 29000000.015000101179 27869999.994999971241 3932499.109999998938 60327.005009866 2024-01-18T00:07:12.852407+00:00 19994330.284999970347 28999999.990999940783 27869999.970999989659 3930767.001000002027 60327.005021287 2024-01-18T00:07:13.839188+00:00 19994330.286999940872 29000000.014000058174 27870000.055000010878 3933441.896999999881 60327.005032889 2024-01-18T00:07:14.841590+00:00 19994330.290000081062 28999999.965999960899 27869999.958000000566 3929474.111000000965 60327.005044491 2024-01-18T00:07:15.843995+00:00 19994330.288999918848 28999999.975000020117 27869999.992000039667 3929530.939000010025 60327.005056093 2024-01-18T00:07:16.846398+00:00 19994330.285000089556 29000000.023999929428 27870000.033999979496 3931676.947999998927 60327.005067694 2024-01-18T00:07:17.848800+00:00 19994330.288999918848 28999999.993000030518 27869999.977000001818 3935512.030000001192 60327.005079116 2024-01-18T00:07:18.835580+00:00 19994330.287000060081 29000000.004000071436 27870000.003000020981 3929072.150999993086 60327.005090898 2024-01-18T00:07:19.853604+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3929172.896999999881 60327.005102319 2024-01-18T00:07:20.840383+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3929250.066000000108 60327.005113921 2024-01-18T00:07:21.842784+00:00 19994330.287000060081 28999999.983999971300 27869999.962000008672 3929972.908000006806 60327.005125523 2024-01-18T00:07:22.845189+00:00 19994330.289999961853 29000000.032000061125 27870000.058999959379 3933606.966999993194 60327.005137125 2024-01-18T00:07:23.847598+00:00 19994330.286000009626 28999999.951000001281 27869999.964000109583 3931752.004999995232 60327.005148546 2024-01-18T00:07:24.834385+00:00 19994330.289000030607 29000000.039999999106 27870000.000000000000 3934693.065000012983 60327.005160329 2024-01-18T00:07:25.852410+00:00 19994330.287999991328 28999999.942000001669 27870000.014999989420 3934169.978000000119 60327.005171931 2024-01-18T00:07:26.854816+00:00 19994330.285000000149 29000000.065000001341 27870000.036999940872 3937362.002000004053 60327.005183352 2024-01-18T00:07:27.841599+00:00 19994330.285999998450 28999999.956999998540 27869999.937000039965 3933738.898999989033 60327.005194954 2024-01-18T00:07:28.844003+00:00 19994330.289000000805 29000000.006999999285 27869999.980000019073 3935032.115000010002 60327.005206556 2024-01-18T00:07:29.846404+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3933925.021999984980 60327.005218158 2024-01-18T00:07:30.848815+00:00 19994330.287999998778 28999999.988999988884 27869999.970999959856 3940399.911000012886 60327.005229579 2024-01-18T00:07:31.835597+00:00 19994330.289000000805 29000000.087999999523 27870000.091000080109 3932101.090000004042 60327.005241361 2024-01-18T00:07:32.853625+00:00 19994330.287000000477 28999999.952000018209 27869999.985000010580 3933512.924999982119 60327.005252782 2024-01-18T00:07:33.840407+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3936960.083999990951 60327.005264385 2024-01-18T00:07:34.842812+00:00 19994330.288000021130 29000000.000999990851 27870000.012999888510 3937898.921000003815 60327.005275986 2024-01-18T00:07:35.845211+00:00 19994330.283999979496 28999999.989000018686 27869999.978000041097 3932646.946000009775 60327.005287588 2024-01-18T00:07:36.847619+00:00 19994330.289000000805 29000000.002999961376 27869999.996000051498 3932861.067000002135 60327.005299190 2024-01-18T00:07:37.850025+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3933640.178999990225 60327.005310611 2024-01-18T00:07:38.836808+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3933772.784000008833 60327.005322394 2024-01-18T00:07:39.854839+00:00 19994330.286000009626 28999999.974999960512 27870000.003999948502 3937055.032000004780 60327.005333815 2024-01-18T00:07:40.841613+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3929617.972000002861 60327.005345417 2024-01-18T00:07:41.844009+00:00 19994330.287999991328 28999999.977000061423 27869999.993000030518 3931263.072999984026 60327.005356943 2024-01-18T00:07:42.839903+00:00 19994330.285000029951 28999999.991999980062 27870000.030000001192 3934777.969999998808 60327.005368621 2024-01-18T00:07:43.848816+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3938929.967999995220 60327.005380223 2024-01-18T00:07:44.851224+00:00 19994330.287000000477 29000000.009999990463 27870000.043999999762 3934425.049000024796 60327.005391749 2024-01-18T00:07:45.847115+00:00 19994330.290000021458 28999999.990000009537 27869999.966000009328 3929460.954999982845 60327.005403426 2024-01-18T00:07:46.856024+00:00 19994330.287000000477 28999999.958999991417 27869999.971000000834 3930829.000000000000 60327.005414772 2024-01-18T00:07:47.836296+00:00 19994330.287000000477 29000000.029999971390 27870000.074000000954 3937408.054000020027 60327.005426555 2024-01-18T00:07:48.854322+00:00 19994330.286999940872 29000000.055999990553 27870000.012999981642 3932145.020999997854 60327.005437976 2024-01-18T00:07:49.841103+00:00 19994330.287000000477 28999999.945999979973 27869999.939000010490 3927970.972999989986 60327.005449578 2024-01-18T00:07:50.843502+00:00 19994330.285000029951 28999999.989000078291 27869999.969000011683 3934620.984999984968 60327.005460999 2024-01-18T00:07:51.830287+00:00 19994330.287999991328 28999999.993999961764 27870000.018999960274 3932838.954000025988 60327.005472781 2024-01-18T00:07:52.848314+00:00 19994330.289000030607 29000000.003000020981 27870000.010000050068 3933194.016999990214 60327.005484384 2024-01-18T00:07:53.850720+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3936032.037000000011 60327.005495804 2024-01-18T00:07:54.837498+00:00 19994330.283999919891 28999999.978999968618 27869999.986000001431 3929440.004999995232 60327.005507587 2024-01-18T00:07:55.855518+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3932777.000000000000 60327.005519008 2024-01-18T00:07:56.842299+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3935054.971000016201 60327.005530610 2024-01-18T00:07:57.844704+00:00 19994330.291000008583 28999999.988000039011 27869999.954999979585 3936536.033999979030 60327.005542031 2024-01-18T00:07:58.831486+00:00 19994330.284000039101 29000000.018999930471 27870000.004999998957 3926899.047000021208 60327.005553814 2024-01-18T00:07:59.849510+00:00 19994330.292999979109 29000000.036000009626 27870000.017000019550 3929120.933999984991 60327.005565234 2024-01-18T00:08:00.836268+00:00 19994330.287999991328 28999999.950999978930 27869999.989999949932 3934544.004999995232 60327.005576836 2024-01-18T00:08:01.838670+00:00 19994330.286000009626 29000000.000999998301 27869999.949000000954 3931446.041000009049 60327.005588438 2024-01-18T00:08:02.841072+00:00 19994330.286000009626 29000000.017999999225 27870000.087000008672 3935212.986000000965 60327.005600040 2024-01-18T00:08:03.843473+00:00 19994330.284999970347 28999999.986999999732 27869999.953999999911 3927471.976000010967 60327.005611642 2024-01-18T00:08:04.845876+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3927976.993999958038 60327.005623244 2024-01-18T00:08:05.848280+00:00 19994330.284999970347 29000000.039000000805 27870000.047000050545 3930005.087999999989 60327.005634846 2024-01-18T00:08:06.850683+00:00 19994330.291000008583 28999999.989999979734 27870000.006999969482 3930462.929000020027 60327.005646267 2024-01-18T00:08:07.837464+00:00 19994330.286000009626 28999999.996000021696 27869999.957999940962 3934545.042999982834 60327.005657869 2024-01-18T00:08:08.839867+00:00 19994330.287999991328 28999999.987999979407 27870000.052000049502 3927211.840000032913 60327.005669471 2024-01-18T00:08:09.842268+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3932899.111000000965 60327.005681072 2024-01-18T00:08:10.844674+00:00 19994330.286999940872 29000000.002999961376 27869999.981000069529 3933656.943000019062 60327.005692494 2024-01-18T00:08:11.831456+00:00 19994330.287000060081 28999999.995000001043 27870000.035999890417 3931414.084999979008 60327.005704276 2024-01-18T00:08:12.849482+00:00 19994330.286999940872 29000000.031000021845 27869999.960000038147 3934400.980000019073 60327.005715878 2024-01-18T00:08:13.851884+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3933974.018999993801 60327.005727299 2024-01-18T00:08:14.838664+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3935650.921000003815 60327.005738901 2024-01-18T00:08:15.841065+00:00 19994330.288000110537 28999999.991000000387 27869999.966000080109 3931862.051999986172 60327.005750503 2024-01-18T00:08:16.843462+00:00 19994330.285999890417 29000000.012000020593 27870000.005999919027 3935225.954999982845 60327.005762105 2024-01-18T00:08:17.845863+00:00 19994330.288000110537 28999999.983999971300 27869999.991999980062 3930467.998000026215 60327.005773526 2024-01-18T00:08:18.832643+00:00 19994330.285999890417 28999999.987999979407 27870000.009000059217 3929071.066999971867 60327.005785309 2024-01-18T00:08:19.850670+00:00 19994330.286000009626 29000000.046000000089 27870000.044999960810 3932451.953000009060 60327.005796730 2024-01-18T00:08:20.837448+00:00 19994330.289999999106 28999999.956000089645 27869999.937999960035 3934012.995000004768 60327.005808332 2024-01-18T00:08:21.839842+00:00 19994330.287999998778 28999999.998999949545 27870000.015000000596 3931155.949000000954 60327.005819933 2024-01-18T00:08:22.842243+00:00 19994330.287999998778 29000000.028000000864 27870000.006000000983 3933025.060999989975 60327.005831535 2024-01-18T00:08:23.844644+00:00 19994330.285000000149 28999999.968000050634 27869999.974999990314 3931733.027000010014 60327.005843137 2024-01-18T00:08:24.847051+00:00 19994330.290000010282 29000000.021999958903 27869999.995000001043 3930949.071999967098 60327.005854664 2024-01-18T00:08:25.842948+00:00 19994330.283999990672 28999999.991999980062 27870000.049999978393 3930658.933000028133 60327.005866341 2024-01-18T00:08:26.851856+00:00 19994330.286999989301 28999999.991000059992 27869999.971999999136 3932046.023999989033 60327.005877687 2024-01-18T00:08:27.832132+00:00 19994330.289000000805 29000000.009999990463 27869999.987000018358 3935119.919000030030 60327.005889469 2024-01-18T00:08:28.850142+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3928221.949000000954 60327.005900890 2024-01-18T00:08:29.836919+00:00 19994330.284000009298 28999999.988999959081 27870000.000000000000 3931264.028999983799 60327.005912492 2024-01-18T00:08:30.839323+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3930999.013999999035 60327.005924094 2024-01-18T00:08:31.841727+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3931988.031000018120 60327.005935696 2024-01-18T00:08:32.844132+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3931883.005999981891 60327.005947298 2024-01-18T00:08:33.846537+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3932612.054000020027 60327.005958719 2024-01-18T00:08:34.833315+00:00 19994330.286000009626 29000000.044000029564 27869999.988000039011 3929533.947999954224 60327.005970502 2024-01-18T00:08:35.851342+00:00 19994330.292999979109 28999999.973999980837 27870000.028000000864 3931862.050000011921 60327.005981923 2024-01-18T00:08:36.838118+00:00 19994330.284000039101 28999999.990999940783 27869999.992999970913 3933717.981000006199 60327.005993525 2024-01-18T00:08:37.840521+00:00 19994330.288999971002 29000000.002000089735 27870000.027000010014 3935555.902999997139 60327.006004945 2024-01-18T00:08:38.827301+00:00 19994330.291000008583 28999999.991999998689 27869999.948000010103 3931411.064999998081 60327.006016728 2024-01-18T00:08:39.845328+00:00 19994330.282000008970 29000000.029999990016 27869999.987999979407 3935972.999000012875 60327.006028330 2024-01-18T00:08:40.847733+00:00 19994330.287999991328 28999999.976000010967 27870000.016000028700 3933605.001999973785 60327.006039751 2024-01-18T00:08:41.834513+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3927887.078000009060 60327.006051534 2024-01-18T00:08:42.852533+00:00 19994330.287999991328 28999999.991000000387 27869999.932999968529 3934226.929000020027 60327.006062955 2024-01-18T00:08:43.839313+00:00 19994330.288999971002 29000000.034000009298 27870000.090000029653 3933400.013000010978 60327.006074557 2024-01-18T00:08:44.841719+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3934473.981000006199 60327.006086159 2024-01-18T00:08:45.844123+00:00 19994330.287999991328 29000000.007999990135 27869999.990999940783 3932395.955999969970 60327.006097761 2024-01-18T00:08:46.846526+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3938142.097000002861 60327.006109182 2024-01-18T00:08:47.833309+00:00 19994330.284000039101 29000000.030999958515 27869999.985000010580 3934457.884000002872 60327.006120784 2024-01-18T00:08:48.835713+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3937593.041999996174 60327.006132566 2024-01-18T00:08:49.853737+00:00 19994330.291999939829 28999999.995999988168 27870000.027000069618 3934223.050999999046 60327.006143988 2024-01-18T00:08:50.840524+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3936811.994000018109 60327.006155590 2024-01-18T00:08:51.842927+00:00 19994330.290000081062 28999999.977000001818 27870000.008999940008 3936010.930000007153 60327.006167191 2024-01-18T00:08:52.845327+00:00 19994330.283999919891 28999999.991999980062 27869999.971999999136 3939044.010999978054 60327.006178793 2024-01-18T00:08:53.847734+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3934196.064000010025 60327.006190214 2024-01-18T00:08:54.834517+00:00 19994330.284999970347 28999999.974000040442 27869999.912000060081 3935974.870999991894 60327.006201816 2024-01-18T00:08:55.836921+00:00 19994330.287000060081 29000000.071999970824 27870000.096999999136 3934579.041999996174 60327.006213418 2024-01-18T00:08:56.839323+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3931416.055000007153 60327.006225020 2024-01-18T00:08:57.841728+00:00 19994330.285999890417 29000000.000000000000 27870000.019999980927 3933312.994000018109 60327.006236622 2024-01-18T00:08:58.844130+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3935641.881999969017 60327.006248224 2024-01-18T00:08:59.846527+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3936801.249000012875 60327.006259826 2024-01-18T00:09:00.848923+00:00 19994330.287000060081 29000000.041999939829 27870000.072999998927 3933768.796999990940 60327.006271246 2024-01-18T00:09:01.835699+00:00 19994330.283999919891 28999999.961000081152 27869999.925999999046 3929830.018999993801 60327.006282848 2024-01-18T00:09:02.838098+00:00 19994330.289000030607 29000000.005999919027 27869999.971999999136 3935502.949999988079 60327.006294450 2024-01-18T00:09:03.840499+00:00 19994330.287999991328 28999999.980000019073 27870000.055999990553 3932174.132000029087 60327.006306052 2024-01-18T00:09:04.842900+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3933523.046000003815 60327.006317579 2024-01-18T00:09:05.838791+00:00 19994330.290000081062 28999999.973999980837 27869999.940000001341 3934671.991999983788 60327.006329256 2024-01-18T00:09:06.847703+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3933929.981000006199 60327.006340858 2024-01-18T00:09:07.850105+00:00 19994330.287999991328 29000000.023999929428 27870000.035999979824 3931065.897000014782 60327.006352385 2024-01-18T00:09:08.846005+00:00 19994330.286000009626 28999999.956000089645 27869999.937000010163 3933422.080999969970 60327.006364061 2024-01-18T00:09:09.854914+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3936764.912000060081 60327.006375407 2024-01-18T00:09:10.835189+00:00 19994330.285000089556 29000000.028000000864 27870000.076000031084 3935259.026999949943 60327.006387190 2024-01-18T00:09:11.853212+00:00 19994330.289999961853 28999999.968999978155 27869999.952999949455 3936934.001000047196 60327.006398611 2024-01-18T00:09:12.839993+00:00 19994330.289999961853 29000000.014999989420 27870000.033000048250 3933413.008999944199 60327.006410213 2024-01-18T00:09:13.842400+00:00 19994330.286000009626 28999999.945000048727 27869999.965999960899 3937624.993000030983 60327.006421634 2024-01-18T00:09:14.829183+00:00 19994330.287000000477 29000000.036000009626 27869999.983000040054 3936100.018999934196 60327.006433417 2024-01-18T00:09:15.847205+00:00 19994330.285999998450 28999999.995000001043 27870000.012999951839 3939562.986000061035 60327.006445019 2024-01-18T00:09:16.849608+00:00 19994330.287999998778 29000000.022000011057 27869999.969000041485 3929106.026999949943 60327.006456439 2024-01-18T00:09:17.836383+00:00 19994330.287000000477 28999999.978000000119 27870000.013999938965 3925981.092000008095 60327.006468222 2024-01-18T00:09:18.854406+00:00 19994330.285000000149 28999999.998999979347 27870000.012000080198 3932800.917000054847 60327.006479643 2024-01-18T00:09:19.841187+00:00 19994330.290999989957 29000000.029000010341 27870000.019999980927 3933860.092000008095 60327.006491245 2024-01-18T00:09:20.843585+00:00 19994330.289000000805 28999999.967999991030 27870000.001999970526 3936760.908999919891 60327.006502667 2024-01-18T00:09:21.830365+00:00 19994330.287000000477 29000000.025999989361 27870000.052999969572 3930448.912000060081 60327.006514449 2024-01-18T00:09:22.848396+00:00 19994330.285000000149 29000000.004000011832 27869999.938000079244 3933336.027999997139 60327.006525870 2024-01-18T00:09:23.835175+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3935248.026000022888 60327.006537472 2024-01-18T00:09:24.837579+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3929623.100000023842 60327.006549255 2024-01-18T00:09:25.855601+00:00 19994330.286000009626 28999999.930999990553 27869999.985000010580 3933096.007999897003 60327.006560676 2024-01-18T00:09:26.842378+00:00 19994330.290000021458 29000000.021000031382 27870000.009999990463 3934868.935000061989 60327.006572277 2024-01-18T00:09:27.844782+00:00 19994330.287999991328 29000000.056999981403 27870000.051999930292 3934737.955000042915 60327.006583699 2024-01-18T00:09:28.831566+00:00 19994330.284999970347 28999999.943000018597 27869999.919000029564 3930398.093999981880 60327.006595481 2024-01-18T00:09:29.849593+00:00 19994330.288000050932 29000000.027000010014 27870000.032000061125 3933094.914999961853 60327.006606902 2024-01-18T00:09:30.836363+00:00 19994330.287999991328 28999999.971999999136 27870000.007999900728 3931005.039999961853 60327.006618504 2024-01-18T00:09:31.838761+00:00 19994330.286000009626 29000000.032999988645 27869999.999000068754 3931646.958999990951 60327.006630106 2024-01-18T00:09:32.841167+00:00 19994330.285999950022 28999999.979999959469 27869999.970999959856 3935945.965000032913 60327.006641708 2024-01-18T00:09:33.843571+00:00 19994330.289000030607 29000000.035000089556 27870000.052000049502 3937284.080999969970 60327.006653310 2024-01-18T00:09:34.845976+00:00 19994330.289999961853 28999999.974999900907 27869999.975999951363 3933314.965000032913 60327.006664912 2024-01-18T00:09:35.848384+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3935565.917000054847 60327.006676514 2024-01-18T00:09:36.850781+00:00 19994330.283999979496 29000000.006999969482 27870000.001999970526 3934039.027999997139 60327.006687935 2024-01-18T00:09:37.837563+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3927641.174999951851 60327.006699536 2024-01-18T00:09:38.839965+00:00 19994330.287000000477 28999999.998000029474 27870000.034000001848 3935000.942999958992 60327.006711138 2024-01-18T00:09:39.842368+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3932332.911000012886 60327.006722740 2024-01-18T00:09:40.844772+00:00 19994330.287999991328 29000000.031000021845 27869999.959000010043 3933069.106999992859 60327.006734162 2024-01-18T00:09:41.831553+00:00 19994330.291000008583 28999999.970999959856 27869999.992999989539 3933649.935000061989 60327.006745944 2024-01-18T00:09:42.849581+00:00 19994330.284999970347 29000000.021000031382 27870000.019000019878 3932020.926999927033 60327.006757546 2024-01-18T00:09:43.851988+00:00 19994330.288000110537 29000000.016000028700 27870000.048999991268 3930189.062000035774 60327.006768967 2024-01-18T00:09:44.838766+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3934254.044999957085 60327.006780569 2024-01-18T00:09:45.841168+00:00 19994330.287000060081 28999999.960999969393 27870000.021000001580 3934660.942000031006 60327.006792171 2024-01-18T00:09:46.843568+00:00 19994330.285999890417 29000000.013999938965 27869999.983000010252 3931268.998000026215 60327.006803773 2024-01-18T00:09:47.845972+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3934313.998000026215 60327.006815299 2024-01-18T00:09:48.841873+00:00 19994330.289000030607 29000000.023999929428 27870000.005999978632 3937667.001999973785 60327.006826977 2024-01-18T00:09:49.850787+00:00 19994330.287000060081 28999999.982000108808 27869999.969000041485 3931088.008999944199 60327.006838323 2024-01-18T00:09:50.831067+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3936210.031000018120 60327.006850105 2024-01-18T00:09:51.849089+00:00 19994330.286000009626 28999999.959999918938 27870000.001999970526 3934155.054000020027 60327.006861707 2024-01-18T00:09:52.851491+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3934003.937000035774 60327.006873128 2024-01-18T00:09:53.838275+00:00 19994330.289999961853 29000000.030999999493 27870000.024000048637 3933854.953999996185 60327.006884730 2024-01-18T00:09:54.840678+00:00 19994330.282999988645 28999999.952000010759 27869999.982999980450 3930263.034000039101 60327.006896332 2024-01-18T00:09:55.843086+00:00 19994330.291000008583 28999999.975999999791 27869999.962000008672 3927821.110999941826 60327.006907934 2024-01-18T00:09:56.845488+00:00 19994330.284999970347 28999999.997000008821 27870000.044000029564 3930798.845000029076 60327.006919355 2024-01-18T00:09:57.832271+00:00 19994330.293000098318 29000000.004999998957 27869999.990000009537 3937192.990000010002 60327.006931138 2024-01-18T00:09:58.850289+00:00 19994330.282999988645 29000000.015999998897 27869999.995999928564 3929495.161000012886 60327.006942559 2024-01-18T00:09:59.837067+00:00 19994330.285999890417 28999999.990000009537 27870000.019000049680 3933803.888999938965 60327.006954161 2024-01-18T00:10:00.839454+00:00 19994330.285000089556 29000000.013999998569 27870000.052999969572 3935139.986000061035 60327.006965762 2024-01-18T00:10:01.841854+00:00 19994330.291000008583 29000000.004000011832 27869999.962999939919 3932942.072999954224 60327.006977364 2024-01-18T00:10:02.844259+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3930069.952000021935 60327.006988966 2024-01-18T00:10:03.846671+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3929669.032999991905 60327.007000387 2024-01-18T00:10:04.833452+00:00 19994330.287999991328 28999999.946000039577 27869999.878999948502 3933478.932000041008 60327.007012170 2024-01-18T00:10:05.851479+00:00 19994330.288000110537 29000000.075999978930 27870000.115000009537 3936841.052999972831 60327.007023591 2024-01-18T00:10:06.838253+00:00 19994330.287999991328 28999999.969000041485 27869999.985000010580 3930197.906999946106 60327.007035193 2024-01-18T00:10:07.840655+00:00 19994330.286999940872 28999999.994999948889 27869999.971999999136 3934979.057999968994 60327.007046614 2024-01-18T00:10:08.827442+00:00 19994330.285000000149 28999999.997000038624 27869999.983000040054 3932351.991000055801 60327.007058397 2024-01-18T00:10:09.845471+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3931512.949000000954 60327.007069998 2024-01-18T00:10:10.847880+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3931759.049000024796 60327.007081420 2024-01-18T00:10:11.834668+00:00 19994330.289999991655 28999999.988000039011 27870000.011000040919 3931862.062999964226 60327.007093202 2024-01-18T00:10:12.852695+00:00 19994330.287000000477 28999999.998000029474 27869999.957999940962 3927860.940000057220 60327.007104624 2024-01-18T00:10:13.839476+00:00 19994330.285000011325 29000000.008999940008 27870000.029999971390 3932164.002999901772 60327.007116226 2024-01-18T00:10:14.841889+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3932282.048000096809 60327.007127827 2024-01-18T00:10:15.844289+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3936078.000999927986 60327.007139429 2024-01-18T00:10:16.846695+00:00 19994330.295000020415 29000000.034999970347 27870000.045000001788 3933480.932999968994 60327.007150850 2024-01-18T00:10:17.833476+00:00 19994330.280000001192 29000000.008000019938 27869999.960000000894 3935205.050000071991 60327.007162452 2024-01-18T00:10:18.835882+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3929461.952000021935 60327.007174235 2024-01-18T00:10:19.853905+00:00 19994330.285999979824 28999999.998000029474 27870000.015000000596 3935451.047999978065 60327.007185656 2024-01-18T00:10:20.840681+00:00 19994330.285000029951 28999999.968000050634 27869999.991999998689 3933729.031000018120 60327.007197258 2024-01-18T00:10:21.843083+00:00 19994330.288999971002 29000000.016999959946 27870000.011999990791 3929881.852999926079 60327.007208860 2024-01-18T00:10:22.845482+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3936727.110000013839 60327.007220462 2024-01-18T00:10:23.847889+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3936514.968000053894 60327.007231883 2024-01-18T00:10:24.834669+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3930684.934000014793 60327.007243485 2024-01-18T00:10:25.837073+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3930622.051999927033 60327.007255087 2024-01-18T00:10:26.839478+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3936386.074000000954 60327.007266688 2024-01-18T00:10:27.841879+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3933561.938000082970 60327.007278290 2024-01-18T00:10:28.844275+00:00 19994330.286000009626 29000000.043000098318 27870000.026000019163 3930563.159999967087 60327.007289892 2024-01-18T00:10:29.846678+00:00 19994330.287000000477 28999999.989000000060 27869999.972999989986 3928821.973999977112 60327.007301494 2024-01-18T00:10:30.849082+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3932065.894000052940 60327.007313021 2024-01-18T00:10:31.844981+00:00 19994330.284000039101 28999999.989999990910 27869999.983000040054 3931652.842000008095 60327.007324622 2024-01-18T00:10:32.847381+00:00 19994330.291000008583 29000000.011999990791 27870000.070999979973 3934263.157999991905 60327.007336044 2024-01-18T00:10:33.834162+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3932530.977999926079 60327.007347645 2024-01-18T00:10:34.836567+00:00 19994330.284999970347 29000000.033999979496 27869999.931000050157 3935330.047999978065 60327.007359247 2024-01-18T00:10:35.838966+00:00 19994330.287000060081 28999999.978000018746 27870000.028999920934 3934605.022000073921 60327.007370849 2024-01-18T00:10:36.841368+00:00 19994330.286999940872 28999999.963999990374 27869999.988999959081 3929615.980999947060 60327.007382451 2024-01-18T00:10:37.843773+00:00 19994330.287999991328 29000000.035999979824 27869999.982000108808 3928215.021000028122 60327.007394053 2024-01-18T00:10:38.846179+00:00 19994330.290000081062 29000000.010000050068 27870000.025999899954 3930151.937999964226 60327.007405655 2024-01-18T00:10:39.848579+00:00 19994330.288999918848 28999999.986000001431 27870000.009999990463 3929504.036000012886 60327.007417076 2024-01-18T00:10:40.835355+00:00 19994330.286000009626 28999999.982999980450 27869999.997000098228 3932959.955999969970 60327.007428678 2024-01-18T00:10:41.837752+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3931816.993000030983 60327.007440280 2024-01-18T00:10:42.840156+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3926567.138000010978 60327.007451882 2024-01-18T00:10:43.842556+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3928371.909999967087 60327.007463302 2024-01-18T00:10:44.829341+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3934156.055000067223 60327.007475085 2024-01-18T00:10:45.847359+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3932386.965000032913 60327.007486687 2024-01-18T00:10:46.849763+00:00 19994330.288999918848 29000000.023000061512 27869999.963999990374 3934183.915999888908 60327.007498108 2024-01-18T00:10:47.836540+00:00 19994330.287999991328 28999999.992999911308 27870000.044000029564 3928933.066000103951 60327.007509891 2024-01-18T00:10:48.854559+00:00 19994330.287000060081 29000000.009999990463 27869999.972999930382 3930469.959999918938 60327.007521312 2024-01-18T00:10:49.841337+00:00 19994330.287999991328 29000000.025000099093 27870000.050999999046 3931489.955999969970 60327.007532914 2024-01-18T00:10:50.843741+00:00 19994330.282000061125 28999999.972999930382 27869999.981999989599 3931335.998000026215 60327.007544335 2024-01-18T00:10:51.830530+00:00 19994330.288999918848 28999999.989000078291 27870000.038000110537 3931145.040000081062 60327.007556118 2024-01-18T00:10:52.848560+00:00 19994330.287999991328 29000000.007999900728 27869999.984999898821 3932466.082999945153 60327.007567539 2024-01-18T00:10:53.835341+00:00 19994330.290000081062 28999999.998000029474 27869999.991000059992 3933360.917999982834 60327.007579140 2024-01-18T00:10:54.837745+00:00 19994330.288999918848 29000000.037000060081 27870000.018000010401 3928531.013000010978 60327.007590923 2024-01-18T00:10:55.855771+00:00 19994330.288000110537 29000000.011999960989 27869999.980999998748 3933725.967000008095 60327.007602344 2024-01-18T00:10:56.842556+00:00 19994330.282999988645 28999999.970000028610 27870000.013999998569 3935613.998999952804 60327.007613946 2024-01-18T00:10:57.844957+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3930820.042000054847 60327.007625367 2024-01-18T00:10:58.831745+00:00 19994330.287999991328 28999999.998999949545 27870000.010000009090 3927732.973000050057 60327.007637150 2024-01-18T00:10:59.849774+00:00 19994330.286999940872 29000000.009999990463 27870000.037999998778 3931524.986999989022 60327.007648571 2024-01-18T00:11:00.836561+00:00 19994330.287999991328 28999999.977000001818 27869999.951999988407 3933449.023999928962 60327.007660173 2024-01-18T00:11:01.838961+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3933569.036000012886 60327.007671775 2024-01-18T00:11:02.841360+00:00 19994330.285999998450 29000000.027000069618 27870000.043000008911 3933745.912000060081 60327.007683377 2024-01-18T00:11:03.843761+00:00 19994330.287000000477 28999999.990999940783 27869999.950999978930 3935004.123999952804 60327.007694979 2024-01-18T00:11:04.846162+00:00 19994330.289999991655 29000000.013000011444 27870000.045000020415 3934268.922000051010 60327.007706400 2024-01-18T00:11:05.832941+00:00 19994330.284000009298 28999999.991999980062 27870000.019999980927 3935257.071999907028 60327.007718183 2024-01-18T00:11:06.850974+00:00 19994330.285999998450 29000000.006000000983 27869999.969000041485 3930241.935000061989 60327.007729603 2024-01-18T00:11:07.837750+00:00 19994330.292000010610 29000000.019999999553 27869999.987999979407 3935357.960000038147 60327.007741205 2024-01-18T00:11:08.840153+00:00 19994330.285999979824 28999999.975999999791 27870000.059999998659 3930853.053999900818 60327.007752807 2024-01-18T00:11:09.842554+00:00 19994330.288000021130 29000000.000000011176 27869999.959999978542 3931566.989000082016 60327.007764409 2024-01-18T00:11:10.844952+00:00 19994330.287999991328 29000000.011999990791 27870000.013999998569 3929079.021999955177 60327.007775936 2024-01-18T00:11:11.840847+00:00 19994330.285000000149 28999999.960000008345 27869999.981999989599 3932299.878000020981 60327.007787538 2024-01-18T00:11:12.843251+00:00 19994330.287000000477 29000000.031999979168 27870000.004999998957 3932920.166999936104 60327.007799215 2024-01-18T00:11:13.852165+00:00 19994330.289000000805 28999999.974000010639 27870000.009999990463 3929203.917000054847 60327.007810561 2024-01-18T00:11:14.832440+00:00 19994330.287000000477 29000000.012000020593 27869999.971999999136 3930964.046000003815 60327.007822343 2024-01-18T00:11:15.850468+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3939612.957999945153 60327.007833764 2024-01-18T00:11:16.837247+00:00 19994330.290000021458 28999999.994000021368 27870000.031000021845 3938480.050999999046 60327.007845366 2024-01-18T00:11:17.839645+00:00 19994330.284999970347 28999999.999000009149 27869999.950000051409 3933941.956000090111 60327.007856968 2024-01-18T00:11:18.842050+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3933021.911000012886 60327.007868570 2024-01-18T00:11:19.844458+00:00 19994330.285000029951 29000000.038999971002 27870000.059000018984 3928523.195999979973 60327.007879991 2024-01-18T00:11:20.831239+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3932205.924999951851 60327.007891593 2024-01-18T00:11:21.833641+00:00 19994330.284999970347 28999999.979000028223 27870000.028000000864 3931958.006000041962 60327.007903376 2024-01-18T00:11:22.851671+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3931479.026000022888 60327.007914797 2024-01-18T00:11:23.838457+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3934027.894999980927 60327.007926399 2024-01-18T00:11:24.840855+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3933982.997999907006 60327.007938000 2024-01-18T00:11:25.843257+00:00 19994330.287999991328 29000000.002000089735 27869999.962000008672 3933973.065000057220 60327.007949603 2024-01-18T00:11:26.845661+00:00 19994330.287999991328 28999999.967000011355 27870000.029000040144 3929973.979999999981 60327.007961024 2024-01-18T00:11:27.832444+00:00 19994330.285000029951 29000000.002999901772 27869999.968999978155 3934390.008999999147 60327.007972806 2024-01-18T00:11:28.850471+00:00 19994330.289000030607 29000000.050999999046 27870000.001999970526 3931611.007000001147 60327.007984228 2024-01-18T00:11:29.837249+00:00 19994330.289999961853 28999999.953999999911 27869999.976000070572 3927922.933000000194 60327.007995829 2024-01-18T00:11:30.839647+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3931423.030000001192 60327.008007431 2024-01-18T00:11:31.842054+00:00 19994330.287999991328 28999999.998000029474 27869999.949999928474 3934861.990999997128 60327.008019033 2024-01-18T00:11:32.844457+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3932870.100000001024 60327.008030635 2024-01-18T00:11:33.846861+00:00 19994330.287999991328 29000000.007000088692 27870000.004000000656 3933871.989000000060 60327.008042056 2024-01-18T00:11:34.833650+00:00 19994330.288000110537 29000000.011999960989 27870000.002999998629 3933419.974000003189 60327.008053839 2024-01-18T00:11:35.851677+00:00 19994330.286999940872 28999999.970000028610 27869999.981000009924 3931252.077000000048 60327.008065260 2024-01-18T00:11:36.838459+00:00 19994330.287999991328 28999999.977999929339 27869999.975999999791 3929503.897999993991 60327.008076862 2024-01-18T00:11:37.840860+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3932868.942000002135 60327.008088283 2024-01-18T00:11:38.827640+00:00 19994330.292000059038 29000000.022999998182 27870000.002999991179 3930733.162000000011 60327.008100065 2024-01-18T00:11:39.845670+00:00 19994330.284999970347 29000000.014000058174 27870000.013999998569 3926842.916000001132 60327.008111667 2024-01-18T00:11:40.848074+00:00 19994330.287000060081 28999999.992999911308 27869999.976000010967 3931289.930000000168 60327.008123089 2024-01-18T00:11:41.834858+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3933763.085000000894 60327.008134871 2024-01-18T00:11:42.852885+00:00 19994330.287999991328 28999999.974000100046 27869999.963999990374 3933624.061000003945 60327.008146293 2024-01-18T00:11:43.839666+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3933309.959999992978 60327.008157894 2024-01-18T00:11:44.842070+00:00 19994330.286000009626 28999999.993000008166 27869999.985000010580 3933277.003000006080 60327.008169315 2024-01-18T00:11:45.828847+00:00 19994330.289999961853 29000000.031999990344 27870000.047999981791 3932290.893999993801 60327.008181098 2024-01-18T00:11:46.846881+00:00 19994330.284999970347 28999999.970000009984 27869999.956000030041 3936489.096000000834 60327.008192519 2024-01-18T00:11:47.833659+00:00 19994330.291000008583 29000000.035000000149 27870000.020999971777 3933836.962999999989 60327.008204121 2024-01-18T00:11:48.836066+00:00 19994330.287000060081 28999999.995999988168 27870000.018999990076 3937768.949000000954 60327.008215904 2024-01-18T00:11:49.854102+00:00 19994330.283999919891 28999999.962000008672 27869999.935999989510 3930526.960999995004 60327.008227325 2024-01-18T00:11:50.840874+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3935197.144000009168 60327.008238927 2024-01-18T00:11:51.843277+00:00 19994330.284999970347 29000000.000000000000 27870000.007000029087 3935207.936999992002 60327.008250454 2024-01-18T00:11:52.839169+00:00 19994330.291000008583 28999999.996999979019 27869999.967999938875 3934694.042999998201 60327.008262130 2024-01-18T00:11:53.848077+00:00 19994330.286999940872 28999999.991000000387 27870000.049000021070 3936770.894000009168 60327.008273476 2024-01-18T00:11:54.828348+00:00 19994330.287000060081 28999999.988000039011 27869999.937999960035 3931215.012999997009 60327.008285259 2024-01-18T00:11:55.846376+00:00 19994330.285999998450 29000000.069999989122 27870000.116000059992 3930264.083000003826 60327.008296680 2024-01-18T00:11:56.833154+00:00 19994330.287000000477 28999999.951999958605 27869999.927000049502 3936030.957000001799 60327.008308282 2024-01-18T00:11:57.835558+00:00 19994330.287000000477 29000000.013999998569 27869999.990999940783 3931524.039999992121 60327.008320064 2024-01-18T00:11:58.853576+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3931780.953999996185 60327.008331486 2024-01-18T00:11:59.840356+00:00 19994330.290999989957 29000000.011000040919 27869999.977000001818 3929881.076000005007 60327.008343088 2024-01-18T00:12:00.842744+00:00 19994330.287999998778 28999999.985000010580 27870000.028000000864 3934282.694999992847 60327.008354508 2024-01-18T00:12:01.829530+00:00 19994330.290000010282 29000000.000000000000 27869999.987999919802 3931929.193000019062 60327.008366291 2024-01-18T00:12:02.847555+00:00 19994330.282000008970 28999999.996999979019 27870000.027000069618 3924449.006999998819 60327.008377712 2024-01-18T00:12:03.834338+00:00 19994330.285999979824 28999999.985000010580 27869999.957999940962 3929572.101999998093 60327.008389314 2024-01-18T00:12:04.836735+00:00 19994330.288000021130 28999999.998999949545 27870000.002000089735 3933401.004999995232 60327.008400916 2024-01-18T00:12:05.839135+00:00 19994330.285999979824 29000000.047999981791 27870000.046999931335 3933651.972999989986 60327.008412518 2024-01-18T00:12:06.841539+00:00 19994330.291000008583 28999999.975000020117 27869999.968000050634 3932074.888000010978 60327.008424120 2024-01-18T00:12:07.843944+00:00 19994330.288999971002 29000000.006000038236 27870000.005999919027 3933538.034000008833 60327.008435722 2024-01-18T00:12:08.846350+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3930540.975999981165 60327.008447323 2024-01-18T00:12:09.848754+00:00 19994330.287000000477 29000000.014999989420 27870000.045000080019 3932990.062999994028 60327.008458745 2024-01-18T00:12:10.835534+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3928518.980000019073 60327.008470346 2024-01-18T00:12:11.837934+00:00 19994330.287999991328 28999999.968000050634 27869999.947999950498 3932476.965000004042 60327.008481948 2024-01-18T00:12:12.840335+00:00 19994330.289000030607 29000000.011999960989 27870000.024999998510 3938008.136999994982 60327.008493550 2024-01-18T00:12:13.842741+00:00 19994330.282999988645 29000000.000000000000 27869999.964999999851 3927292.872999995947 60327.008504971 2024-01-18T00:12:14.829526+00:00 19994330.291000008583 28999999.977000001818 27870000.045000001788 3933991.060999989975 60327.008516754 2024-01-18T00:12:15.847552+00:00 19994330.287000000477 29000000.029000040144 27869999.988000009209 3931264.952000021935 60327.008528356 2024-01-18T00:12:16.849958+00:00 19994330.287999991328 29000000.031999949366 27870000.048999991268 3935982.071999996901 60327.008539777 2024-01-18T00:12:17.836737+00:00 19994330.284999970347 29000000.016000028700 27869999.988000009209 3935671.000000000000 60327.008551379 2024-01-18T00:12:18.839135+00:00 19994330.288000050932 28999999.950000051409 27869999.962999999523 3931769.932999997865 60327.008562981 2024-01-18T00:12:19.841529+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3932524.108999996912 60327.008574583 2024-01-18T00:12:20.843932+00:00 19994330.287999991328 28999999.965999998152 27869999.936000019312 3935156.863000005018 60327.008586003 2024-01-18T00:12:21.830716+00:00 19994330.287999991328 29000000.015000011772 27869999.995999988168 3933253.025999993086 60327.008597787 2024-01-18T00:12:22.848742+00:00 19994330.287999991328 29000000.019999999553 27870000.023999989033 3931929.145000011194 60327.008609207 2024-01-18T00:12:23.835524+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3933342.875999987125 60327.008620809 2024-01-18T00:12:24.837927+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3928038.900999993086 60327.008632411 2024-01-18T00:12:25.840326+00:00 19994330.288999918848 28999999.965999990702 27870000.005999978632 3935012.043000013102 60327.008644013 2024-01-18T00:12:26.842729+00:00 19994330.283000111580 29000000.059000018984 27870000.078999999911 3931356.984999984968 60327.008655615 2024-01-18T00:12:27.845132+00:00 19994330.288999918848 29000000.004999998957 27869999.971000019461 3933119.040000020992 60327.008667036 2024-01-18T00:12:28.831912+00:00 19994330.289000030607 28999999.989000018686 27870000.010999981314 3928406.090999991167 60327.008678819 2024-01-18T00:12:29.849916+00:00 19994330.289000030607 29000000.029999971390 27870000.022000011057 3932815.888999999035 60327.008690239 2024-01-18T00:12:30.836691+00:00 19994330.284999970347 28999999.981999989599 27870000.015999969095 3935090.037000000011 60327.008701841 2024-01-18T00:12:31.839090+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3928102.053999990225 60327.008713368 2024-01-18T00:12:32.834984+00:00 19994330.290000081062 28999999.997999969870 27869999.963000059128 3929376.959000021219 60327.008725045 2024-01-18T00:12:33.843890+00:00 19994330.286999940872 28999999.997000038624 27869999.998000029474 3930265.053999990225 60327.008736391 2024-01-18T00:12:34.824166+00:00 19994330.286000009626 28999999.987999979407 27870000.028000000864 3934113.959999979008 60327.008748174 2024-01-18T00:12:35.842193+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3934884.972000002861 60327.008759851 2024-01-18T00:12:36.851107+00:00 19994330.287999991328 29000000.038999971002 27870000.001999970526 3936018.989000021946 60327.008771196 2024-01-18T00:12:37.831381+00:00 19994330.287999991328 28999999.987999979407 27869999.995999928564 3928432.074000000954 60327.008782979 2024-01-18T00:12:38.849409+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3934664.027999997139 60327.008794400 2024-01-18T00:12:39.836186+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3930029.950999975204 60327.008806002 2024-01-18T00:12:40.838584+00:00 19994330.284000039101 28999999.963000059128 27869999.989000078291 3927329.919000030030 60327.008817604 2024-01-18T00:12:41.840981+00:00 19994330.288999918848 29000000.049999948591 27870000.005999919027 3932519.129999995232 60327.008829206 2024-01-18T00:12:42.843387+00:00 19994330.287000060081 28999999.983000040054 27870000.012000080198 3927902.949000000954 60327.008840627 2024-01-18T00:12:43.830163+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3929917.944000006188 60327.008852229 2024-01-18T00:12:44.832565+00:00 19994330.287000060081 28999999.986999988556 27870000.051999930292 3928823.046999990940 60327.008864012 2024-01-18T00:12:45.850586+00:00 19994330.287999991328 29000000.035000089556 27870000.022000070661 3929159.102999985218 60327.008875432 2024-01-18T00:12:46.837361+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3933670.925000011921 60327.008887034 2024-01-18T00:12:47.839764+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3932206.088999987114 60327.008898636 2024-01-18T00:12:48.842161+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3931761.828000009060 60327.008910238 2024-01-18T00:12:49.844561+00:00 19994330.287000000477 28999999.978000041097 27869999.991000059992 3932620.041000009049 60327.008921659 2024-01-18T00:12:50.831343+00:00 19994330.287000000477 29000000.039000030607 27870000.057999998331 3932936.026000022888 60327.008933261 2024-01-18T00:12:51.833732+00:00 19994330.287000011653 29000000.005999919027 27869999.991000000387 3932934.940999985207 60327.008944863 2024-01-18T00:12:52.836121+00:00 19994330.287999991328 28999999.953000068665 27869999.990999989212 3932065.064000010025 60327.008956464 2024-01-18T00:12:53.838522+00:00 19994330.289000000805 29000000.024999979883 27869999.983000010252 3932872.964999973774 60327.008968066 2024-01-18T00:12:54.840920+00:00 19994330.282000008970 28999999.983999971300 27870000.023999989033 3933058.990999997128 60327.008979668 2024-01-18T00:12:55.843312+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3930436.083000003826 60327.008991270 2024-01-18T00:12:56.845716+00:00 19994330.290000021458 29000000.052000049502 27870000.055999990553 3931860.970000029076 60327.009002691 2024-01-18T00:12:57.832496+00:00 19994330.285999979824 29000000.010999999940 27869999.975999981165 3931277.068999946117 60327.009014293 2024-01-18T00:12:58.834896+00:00 19994330.293000008911 29000000.015999998897 27870000.031000021845 3933111.842000008095 60327.009025895 2024-01-18T00:12:59.837294+00:00 19994330.282999988645 28999999.937000010163 27869999.969000011683 3928058.110000013839 60327.009037497 2024-01-18T00:13:00.839687+00:00 19994330.289000000805 29000000.055999990553 27870000.018000010401 3931729.000000000000 60327.009048917 2024-01-18T00:13:01.826466+00:00 19994330.286000009626 28999999.969999998808 27869999.959999978542 3930430.952000021935 60327.009060700 2024-01-18T00:13:02.844484+00:00 19994330.288999971002 29000000.030000001192 27870000.013999998569 3930543.023999989033 60327.009072302 2024-01-18T00:13:03.846886+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3928236.901000022888 60327.009083723 2024-01-18T00:13:04.833665+00:00 19994330.287999991328 29000000.002000000328 27870000.020000040531 3932821.053999959957 60327.009095325 2024-01-18T00:13:05.836067+00:00 19994330.290000021458 28999999.984999980778 27869999.971999999136 3930793.954999982845 60327.009106927 2024-01-18T00:13:06.838467+00:00 19994330.287999991328 29000000.060999989510 27870000.044999960810 3930632.073000013828 60327.009118529 2024-01-18T00:13:07.840871+00:00 19994330.287999991328 28999999.948000010103 27869999.939000010490 3929910.006000041962 60327.009129950 2024-01-18T00:13:08.827645+00:00 19994330.282000008970 28999999.980000019073 27870000.000999990851 3927587.959999979008 60327.009141732 2024-01-18T00:13:09.845675+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3930571.986999989022 60327.009153153 2024-01-18T00:13:10.832448+00:00 19994330.289000030607 29000000.083999991417 27870000.028000000864 3933028.022000014782 60327.009164755 2024-01-18T00:13:11.834847+00:00 19994330.285999950022 28999999.910000029951 27869999.974999900907 3929790.981000006199 60327.009176538 2024-01-18T00:13:12.852873+00:00 19994330.289000030607 29000000.059999998659 27870000.027000069618 3927243.009999989998 60327.009187959 2024-01-18T00:13:13.839649+00:00 19994330.290000021458 28999999.972999989986 27869999.968999978155 3931945.026000022888 60327.009199561 2024-01-18T00:13:14.842043+00:00 19994330.287000000477 28999999.987000048161 27870000.021000031382 3935587.979999959003 60327.009211087 2024-01-18T00:13:15.837938+00:00 19994330.283999919891 29000000.013999938965 27870000.026999950409 3927306.044000030030 60327.009222765 2024-01-18T00:13:16.846844+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3931433.912999988068 60327.009234110 2024-01-18T00:13:17.827123+00:00 19994330.285000089556 29000000.015999909490 27869999.988000039011 3929294.101000010967 60327.009245893 2024-01-18T00:13:18.845147+00:00 19994330.286999940872 29000000.008000019938 27870000.064000010490 3928820.034999967087 60327.009257314 2024-01-18T00:13:19.831932+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3929645.023000001907 60327.009268916 2024-01-18T00:13:20.834332+00:00 19994330.291000008583 28999999.975000020117 27869999.956999901682 3930787.881000041962 60327.009280698 2024-01-18T00:13:21.852356+00:00 19994330.286000009626 29000000.062999960035 27870000.040000081062 3928871.944999992847 60327.009292120 2024-01-18T00:13:22.839140+00:00 19994330.284000039101 28999999.958000060171 27869999.970000028610 3932095.067999958992 60327.009303722 2024-01-18T00:13:23.841541+00:00 19994330.289999961853 29000000.030999898911 27870000.061999920756 3932539.032999991905 60327.009315142 2024-01-18T00:13:24.828319+00:00 19994330.286000009626 28999999.986000061035 27869999.976000070572 3929592.005000054836 60327.009326926 2024-01-18T00:13:25.846345+00:00 19994330.286999940872 28999999.980000019073 27870000.008999940008 3931210.007999957073 60327.009338346 2024-01-18T00:13:26.833127+00:00 19994330.288000110537 29000000.031999949366 27870000.001000050455 3932377.022000014782 60327.009349948 2024-01-18T00:13:27.835528+00:00 19994330.290999889374 28999999.996000051498 27869999.967999938875 3927273.930000007153 60327.009361550 2024-01-18T00:13:28.837922+00:00 19994330.285000089556 28999999.995000001043 27870000.042000059038 3930083.986999989022 60327.009373152 2024-01-18T00:13:29.840325+00:00 19994330.287999991328 29000000.005999919027 27869999.978000000119 3932375.030000030994 60327.009384754 2024-01-18T00:13:30.842724+00:00 19994330.284999970347 29000000.004999998957 27869999.962999988347 3932750.964999973774 60327.009396175 2024-01-18T00:13:31.829504+00:00 19994330.286000009626 28999999.982000108808 27870000.030000001192 3933245.042999982834 60327.009407958 2024-01-18T00:13:32.847525+00:00 19994330.287999991328 29000000.010999921709 27869999.969000000507 3930707.920000017155 60327.009419379 2024-01-18T00:13:33.834307+00:00 19994330.289000030607 28999999.973000049591 27870000.018999990076 3932651.079999982845 60327.009430980 2024-01-18T00:13:34.836705+00:00 19994330.287999991328 29000000.017999999225 27870000.032000008970 3929945.961000024807 60327.009442582 2024-01-18T00:13:35.839102+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3926582.996999979019 60327.009454184 2024-01-18T00:13:36.841499+00:00 19994330.285000089556 28999999.991000000387 27869999.980000019073 3928752.072000027169 60327.009465605 2024-01-18T00:13:37.828276+00:00 19994330.286999940872 28999999.973000019789 27869999.975999981165 3929694.033999979030 60327.009477207 2024-01-18T00:13:38.830681+00:00 19994330.287999991328 28999999.979999989271 27869999.953999999911 3933082.004000008106 60327.009488990 2024-01-18T00:13:39.848706+00:00 19994330.286000009626 29000000.008999999613 27870000.074999991804 3927986.998000026215 60327.009500410 2024-01-18T00:13:40.835479+00:00 19994330.289999961853 29000000.035000000149 27869999.988000039011 3927112.900999962818 60327.009512013 2024-01-18T00:13:41.837884+00:00 19994330.290000081062 28999999.960000008345 27869999.967999991030 3933739.942000031006 60327.009523614 2024-01-18T00:13:42.840283+00:00 19994330.287999998778 29000000.007999990135 27870000.057999968529 3931093.091999948025 60327.009535216 2024-01-18T00:13:43.842684+00:00 19994330.282999999821 29000000.008999999613 27869999.966000020504 3932969.947000027169 60327.009546638 2024-01-18T00:13:44.829461+00:00 19994330.287999998778 29000000.008999999613 27869999.989000018686 3927966.957000017166 60327.009558420 2024-01-18T00:13:45.847489+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3934340.059999942780 60327.009569841 2024-01-18T00:13:46.834272+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3931200.137000083923 60327.009581443 2024-01-18T00:13:47.836677+00:00 19994330.287999998778 29000000.004000011832 27869999.985999941826 3931609.851999998093 60327.009593045 2024-01-18T00:13:48.839074+00:00 19994330.288000021130 29000000.012000020593 27870000.009999990463 3930014.990999937057 60327.009604647 2024-01-18T00:13:49.841474+00:00 19994330.287999991328 28999999.972999989986 27869999.986000061035 3931983.983000040054 60327.009616248 2024-01-18T00:13:50.843876+00:00 19994330.287999991328 29000000.050000008196 27870000.018000010401 3932471.069000006188 60327.009627670 2024-01-18T00:13:51.830654+00:00 19994330.286000009626 28999999.961999949068 27869999.965000029653 3936895.990999937057 60327.009639452 2024-01-18T00:13:52.848686+00:00 19994330.289000000805 28999999.996999979019 27870000.002999901772 3929870.993000030983 60327.009650873 2024-01-18T00:13:53.835467+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3931814.940000057220 60327.009662475 2024-01-18T00:13:54.837866+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3931184.090999960899 60327.009674002 2024-01-18T00:13:55.833763+00:00 19994330.287999961525 28999999.967000011355 27869999.943000078201 3933094.888000010978 60327.009685679 2024-01-18T00:13:56.842666+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3935333.144999980927 60327.009697281 2024-01-18T00:13:57.845062+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3935934.978999971878 60327.009708807 2024-01-18T00:13:58.840954+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3930764.955000042915 60327.009720485 2024-01-18T00:13:59.849866+00:00 19994330.285000029951 28999999.975000020117 27869999.963999990374 3930213.054000020027 60327.009731830 2024-01-18T00:14:00.830134+00:00 19994330.285000029951 29000000.046000000089 27870000.022999998182 3932218.982999920845 60327.009743613 2024-01-18T00:14:01.848153+00:00 19994330.289999961853 28999999.963999990374 27870000.009999990463 3930108.902000070084 60327.009755034 2024-01-18T00:14:02.834934+00:00 19994330.291999999434 28999999.968999978155 27869999.975000020117 3932851.011999965180 60327.009766635 2024-01-18T00:14:03.837327+00:00 19994330.282999988645 29000000.050999999046 27870000.001000050455 3927280.024999976158 60327.009778057 2024-01-18T00:14:04.824108+00:00 19994330.290000021458 29000000.005999919027 27870000.050999999046 3928777.104000092018 60327.009789839 2024-01-18T00:14:05.842132+00:00 19994330.287999991328 28999999.976000070572 27869999.929999951273 3929586.985999941826 60327.009801441 2024-01-18T00:14:06.844534+00:00 19994330.282999988645 29000000.004999998957 27870000.050000071526 3932272.914000033867 60327.009812863 2024-01-18T00:14:07.831318+00:00 19994330.288000050932 29000000.036999940872 27870000.026000000536 3928163.985000013839 60327.009824645 2024-01-18T00:14:08.849341+00:00 19994330.289000030607 28999999.989000078291 27869999.975999999791 3933325.982999920845 60327.009836066 2024-01-18T00:14:09.836114+00:00 19994330.286999940872 28999999.988999959081 27869999.999000001699 3932634.042999982834 60327.009847668 2024-01-18T00:14:10.838509+00:00 19994330.287000060081 29000000.021000031382 27870000.013000000268 3929249.964000105858 60327.009859269 2024-01-18T00:14:11.840908+00:00 19994330.287999991328 28999999.973000001162 27869999.995000019670 3934013.075999975204 60327.009870872 2024-01-18T00:14:12.843313+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3931002.013000010978 60327.009882293 2024-01-18T00:14:13.830098+00:00 19994330.284999970347 29000000.000999998301 27869999.935999989510 3931479.949999928009 60327.009893895 2024-01-18T00:14:14.832502+00:00 19994330.287000060081 28999999.965999990702 27869999.997999999672 3930214.004999995232 60327.009905677 2024-01-18T00:14:15.850519+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3924398.979000092018 60327.009917098 2024-01-18T00:14:16.837299+00:00 19994330.289999961853 29000000.039000000805 27870000.037999991328 3929743.072999954224 60327.009928701 2024-01-18T00:14:17.839706+00:00 19994330.287000060081 28999999.971999999136 27869999.966000020504 3931733.998999952804 60327.009940302 2024-01-18T00:14:18.842104+00:00 19994330.289000030607 29000000.006999999285 27870000.021999958903 3931866.916000009049 60327.009951904 2024-01-18T00:14:19.844506+00:00 19994330.285999890417 29000000.010000020266 27869999.942000031471 3932851.037000060081 60327.009963325 2024-01-18T00:14:20.831287+00:00 19994330.287000060081 28999999.969999969006 27870000.060999989510 3927067.904999970924 60327.009974927 2024-01-18T00:14:21.833699+00:00 19994330.286999940872 29000000.036000009626 27869999.991999980062 3929113.161000012886 60327.009986529 2024-01-18T00:14:22.836101+00:00 19994330.290000081062 28999999.991999980062 27869999.996000051498 3925511.962000011932 60327.009998131 2024-01-18T00:14:23.838503+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3926425.082000017166 60327.010009733 2024-01-18T00:14:24.840910+00:00 19994330.286999940872 28999999.995999988168 27869999.967999991030 3930649.916999936104 60327.010021335 2024-01-18T00:14:25.843317+00:00 19994330.292000059038 29000000.025999959558 27870000.010999981314 3933078.886999965180 60327.010032937 2024-01-18T00:14:26.845726+00:00 19994330.286000009626 28999999.984000030905 27869999.999000068754 3929955.050000071991 60327.010044358 2024-01-18T00:14:27.832516+00:00 19994330.286999940872 28999999.959999978542 27870000.025999899954 3937548.078999996185 60327.010055960 2024-01-18T00:14:28.834920+00:00 19994330.284999970347 29000000.081999961287 27870000.002000089735 3931034.004999995232 60327.010067562 2024-01-18T00:14:29.837326+00:00 19994330.287000060081 28999999.958000060171 27869999.987999919802 3931304.883999944199 60327.010079164 2024-01-18T00:14:30.839720+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3929314.032000064850 60327.010090584 2024-01-18T00:14:31.826492+00:00 19994330.290000081062 28999999.983000040054 27869999.977000001818 3929955.067999958992 60327.010102367 2024-01-18T00:14:32.844517+00:00 19994330.288999918848 29000000.019999980927 27870000.031000021845 3929524.983000040054 60327.010113969 2024-01-18T00:14:33.846917+00:00 19994330.287000060081 28999999.968000050634 27870000.003000020981 3932903.995999931823 60327.010125390 2024-01-18T00:14:34.833693+00:00 19994330.289000030607 29000000.030999898911 27870000.021000031382 3935593.000000000000 60327.010136992 2024-01-18T00:14:35.836097+00:00 19994330.283999919891 28999999.990000009537 27869999.952000018209 3932881.078000069130 60327.010148594 2024-01-18T00:14:36.838497+00:00 19994330.285999998450 29000000.011000040919 27870000.037999991328 3928599.878999948967 60327.010160196 2024-01-18T00:14:37.840900+00:00 19994330.289000000805 29000000.026000019163 27870000.008999940008 3929828.075999975204 60327.010171722 2024-01-18T00:14:38.836788+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3931355.003000020981 60327.010183399 2024-01-18T00:14:39.845692+00:00 19994330.288999989629 28999999.988000039011 27869999.990000009537 3930778.944000006188 60327.010194745 2024-01-18T00:14:40.825968+00:00 19994330.287999998778 28999999.978999968618 27870000.000999931246 3935087.029999970924 60327.010206528 2024-01-18T00:14:41.843996+00:00 19994330.287999998778 29000000.022999998182 27870000.049000021070 3930795.894000052940 60327.010218129 2024-01-18T00:14:42.846399+00:00 19994330.283000010997 28999999.969000101089 27869999.930999990553 3926643.072999954224 60327.010229551 2024-01-18T00:14:43.833183+00:00 19994330.290999978781 29000000.019999980927 27869999.975000020117 3932823.077000021935 60327.010241153 2024-01-18T00:14:44.835582+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3934092.996000051033 60327.010252754 2024-01-18T00:14:45.837978+00:00 19994330.284000009298 29000000.024000048637 27869999.996000051498 3931130.945999979973 60327.010264356 2024-01-18T00:14:46.840383+00:00 19994330.289000000805 29000000.001999970526 27869999.995999999344 3935471.937999964226 60327.010275777 2024-01-18T00:14:47.827165+00:00 19994330.287999991328 28999999.980999950320 27869999.982000000775 3931520.111999989022 60327.010287560 2024-01-18T00:14:48.845190+00:00 19994330.289000000805 29000000.002999998629 27870000.025000009686 3936764.911000012886 60327.010298981 2024-01-18T00:14:49.831971+00:00 19994330.287000000477 28999999.958999998868 27869999.993999999017 3938837.041000009049 60327.010310583 2024-01-18T00:14:50.834372+00:00 19994330.287999991328 29000000.035999998450 27870000.026000011712 3931104.971000074875 60327.010322366 2024-01-18T00:14:51.852396+00:00 19994330.285000029951 28999999.993000019342 27869999.986999988556 3934891.972000002861 60327.010333787 2024-01-18T00:14:52.839179+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3935093.134999989998 60327.010345389 2024-01-18T00:14:53.841582+00:00 19994330.291000008583 29000000.002999991179 27869999.970999989659 3935958.914999961853 60327.010356810 2024-01-18T00:14:54.828367+00:00 19994330.289000030607 29000000.004999998957 27870000.056000020355 3930321.041999936104 60327.010368593 2024-01-18T00:14:55.846388+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3931548.909000039101 60327.010380013 2024-01-18T00:14:56.833171+00:00 19994330.285999950022 28999999.989000018686 27869999.983999971300 3935027.042999982834 60327.010391615 2024-01-18T00:14:57.835573+00:00 19994330.286000009626 29000000.019999980927 27870000.015000049025 3937343.049000024796 60327.010403217 2024-01-18T00:14:58.837974+00:00 19994330.286000009626 28999999.994000021368 27869999.979999959469 3928765.983000040054 60327.010414819 2024-01-18T00:14:59.840372+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3932874.026999949943 60327.010426421 2024-01-18T00:15:00.842759+00:00 19994330.287000000477 29000000.028000000864 27870000.048000041395 3931144.011000037193 60327.010437842 2024-01-18T00:15:01.829538+00:00 19994330.294000029564 28999999.960000038147 27869999.964999970049 3928003.947999954224 60327.010449625 2024-01-18T00:15:02.847560+00:00 19994330.286999940872 29000000.049999948591 27870000.011000040919 3930825.026000022888 60327.010461045 2024-01-18T00:15:03.834343+00:00 19994330.285000089556 28999999.946000039577 27869999.915999948978 3928799.011999965180 60327.010472647 2024-01-18T00:15:04.836740+00:00 19994330.285999890417 29000000.004000011832 27870000.064000070095 3932149.991999983788 60327.010484249 2024-01-18T00:15:05.839141+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3930690.996000051033 60327.010495851 2024-01-18T00:15:06.841540+00:00 19994330.289000030607 28999999.982999920845 27869999.962000008672 3930016.917000054847 60327.010507272 2024-01-18T00:15:07.828323+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3931686.028999925125 60327.010518874 2024-01-18T00:15:08.830727+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3931422.988000034820 60327.010530657 2024-01-18T00:15:09.848748+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3932506.075999975204 60327.010542078 2024-01-18T00:15:10.835534+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3932589.996000051033 60327.010553680 2024-01-18T00:15:11.837938+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3933649.062999964226 60327.010565282 2024-01-18T00:15:12.840345+00:00 19994330.284999970347 28999999.993999961764 27869999.993999961764 3929911.914999961853 60327.010576883 2024-01-18T00:15:13.842744+00:00 19994330.287000060081 29000000.041000008583 27870000.075000051409 3925453.082000017166 60327.010588305 2024-01-18T00:15:14.829515+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3930175.879000068177 60327.010599907 2024-01-18T00:15:15.831916+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3931694.969999908935 60327.010611508 2024-01-18T00:15:16.834316+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3931175.071000099182 60327.010623110 2024-01-18T00:15:17.836722+00:00 19994330.286999940872 29000000.050999999046 27870000.027000069618 3929065.987999916077 60327.010634712 2024-01-18T00:15:18.839128+00:00 19994330.286000009626 28999999.953000068665 27869999.968999978155 3932726.046000003815 60327.010646314 2024-01-18T00:15:19.841524+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3933751.917999982834 60327.010657916 2024-01-18T00:15:20.843922+00:00 19994330.289000030607 29000000.026000019163 27869999.985999941826 3930978.022000073921 60327.010669442 2024-01-18T00:15:21.839813+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3930665.024999976158 60327.010681044 2024-01-18T00:15:22.842214+00:00 19994330.289000030607 28999999.973999980837 27869999.991000059992 3934895.021999955177 60327.010692465 2024-01-18T00:15:23.828999+00:00 19994330.286999940872 29000000.018999930471 27869999.972999930382 3930328.958999990951 60327.010704067 2024-01-18T00:15:24.831404+00:00 19994330.287999991328 29000000.045000080019 27870000.083000000566 3931084.053000092972 60327.010715669 2024-01-18T00:15:25.833807+00:00 19994330.287999991328 28999999.936999998987 27869999.947000000626 3929763.970999956131 60327.010727271 2024-01-18T00:15:26.836206+00:00 19994330.284999970347 29000000.021000009030 27869999.993999999017 3930239.944000006188 60327.010738873 2024-01-18T00:15:27.838606+00:00 19994330.285000089556 29000000.026999998838 27870000.035000011325 3934383.955999969970 60327.010750474 2024-01-18T00:15:28.841008+00:00 19994330.288999918848 28999999.977000001818 27869999.979999989271 3933305.149999976158 60327.010762076 2024-01-18T00:15:29.843409+00:00 19994330.289000030607 28999999.990000009537 27869999.969999998808 3926259.967000008095 60327.010773498 2024-01-18T00:15:30.830191+00:00 19994330.287999998778 28999999.991000000387 27870000.001000020653 3931118.006000041962 60327.010785280 2024-01-18T00:15:31.848216+00:00 19994330.287999998778 29000000.028999980539 27870000.016999989748 3932243.976999998093 60327.010796702 2024-01-18T00:15:32.834999+00:00 19994330.287999998778 28999999.989000018686 27870000.002000000328 3937353.952999948990 60327.010808303 2024-01-18T00:15:33.837396+00:00 19994330.285000000149 28999999.967999961227 27870000.007999990135 3932731.065000057220 60327.010819724 2024-01-18T00:15:34.824171+00:00 19994330.285999998450 29000000.041000008583 27870000.027000010014 3934349.921999930870 60327.010831507 2024-01-18T00:15:35.842190+00:00 19994330.287999998778 28999999.993000030518 27869999.948000010103 3936930.080000042915 60327.010843109 2024-01-18T00:15:36.844593+00:00 19994330.291000008583 29000000.010999981314 27870000.074999991804 3931393.902999997139 60327.010854530 2024-01-18T00:15:37.831377+00:00 19994330.287000000477 28999999.988000039011 27869999.912000000477 3937360.070000051986 60327.010866312 2024-01-18T00:15:38.849408+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3932550.957000017166 60327.010877734 2024-01-18T00:15:39.836187+00:00 19994330.289000000805 28999999.974000040442 27870000.023999989033 3931258.035999894142 60327.010889336 2024-01-18T00:15:40.838587+00:00 19994330.285999979824 29000000.008999999613 27869999.976000010967 3934723.038000106812 60327.010900756 2024-01-18T00:15:41.825357+00:00 19994330.285000000149 28999999.991999980062 27870000.002000030130 3934375.932999968994 60327.010912539 2024-01-18T00:15:42.843379+00:00 19994330.287000000477 29000000.060999989510 27870000.023999989033 3936452.018000007141 60327.010923960 2024-01-18T00:15:43.830160+00:00 19994330.290000021458 28999999.976000070572 27869999.969000041485 3937845.003000020981 60327.010935562 2024-01-18T00:15:44.832565+00:00 19994330.287000000477 29000000.015999909490 27869999.980999950320 3930545.937999964226 60327.010947345 2024-01-18T00:15:45.850587+00:00 19994330.288999971002 28999999.963000059128 27870000.039000030607 3934709.039999961853 60327.010958766 2024-01-18T00:15:46.837365+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3932222.027999997139 60327.010970368 2024-01-18T00:15:47.839769+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3932294.023000001907 60327.010981789 2024-01-18T00:15:48.826549+00:00 19994330.285000029951 28999999.990999940783 27869999.967000011355 3937973.978000044823 60327.010993571 2024-01-18T00:15:49.844576+00:00 19994330.288999971002 29000000.032000061125 27870000.070999979973 3931447.037999988068 60327.011004993 2024-01-18T00:15:50.831354+00:00 19994330.287999991328 28999999.960999969393 27869999.982999920845 3933304.950999975204 60327.011016594 2024-01-18T00:15:51.833760+00:00 19994330.287000000477 29000000.042000059038 27870000.024000048637 3935146.990000010002 60327.011028196 2024-01-18T00:15:52.836161+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3935530.006999969017 60327.011039798 2024-01-18T00:15:53.838563+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3932238.963000059128 60327.011051400 2024-01-18T00:15:54.840964+00:00 19994330.284000039101 28999999.983999971300 27869999.962999939919 3928923.050999999046 60327.011063002 2024-01-18T00:15:55.843364+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3934853.014999986161 60327.011074604 2024-01-18T00:15:56.845767+00:00 19994330.285000029951 29000000.014000058174 27869999.998000029474 3931145.967999935150 60327.011086025 2024-01-18T00:15:57.832545+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3934968.011000037193 60327.011097627 2024-01-18T00:15:58.834949+00:00 19994330.288999918848 28999999.971000079066 27869999.972999930382 3937944.070000051986 60327.011109229 2024-01-18T00:15:59.837351+00:00 19994330.288000110537 29000000.020999908447 27870000.060999989510 3939880.916000000201 60327.011120830 2024-01-18T00:16:00.839743+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3936195.975999999791 60327.011132357 2024-01-18T00:16:01.835644+00:00 19994330.286999940872 29000000.011999960989 27869999.975000020117 3934669.012000000104 60327.011144034 2024-01-18T00:16:02.844543+00:00 19994330.287000060081 29000000.008000001311 27869999.996999979019 3933805.160999997985 60327.011155380 2024-01-18T00:16:03.824818+00:00 19994330.288999918848 29000000.041000001132 27870000.089999999851 3934641.864000000060 60327.011167163 2024-01-18T00:16:04.842843+00:00 19994330.286000009626 28999999.947999998927 27869999.910000000149 3930965.973000001162 60327.011178765 2024-01-18T00:16:05.845245+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3929715.072999998927 60327.011190185 2024-01-18T00:16:06.832026+00:00 19994330.297000050545 28999999.984000001103 27870000.025999989361 3932740.922999999952 60327.011201787 2024-01-18T00:16:07.834425+00:00 19994330.284000039101 29000000.048000011593 27870000.018000010401 3930664.033000004012 60327.011213389 2024-01-18T00:16:08.836824+00:00 19994330.287999991328 28999999.947999980301 27869999.979999989271 3928447.100999996066 60327.011224991 2024-01-18T00:16:09.839220+00:00 19994330.284999970347 29000000.085999999195 27870000.052999999374 3933462.912000000011 60327.011236412 2024-01-18T00:16:10.826000+00:00 19994330.287999991328 28999999.948000039905 27869999.958999991417 3934015.979000002146 60327.011248195 2024-01-18T00:16:11.844028+00:00 19994330.286000009626 29000000.010999981314 27870000.058000031859 3935691.027000003029 60327.011259616 2024-01-18T00:16:12.830807+00:00 19994330.289000030607 28999999.963999990374 27869999.937999989837 3936266.027999997139 60327.011271218 2024-01-18T00:16:13.833214+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3932519.964999996126 60327.011282819 2024-01-18T00:16:14.835612+00:00 19994330.291000008583 29000000.012000020593 27870000.003000020981 3934983.062000005972 60327.011294422 2024-01-18T00:16:15.838015+00:00 19994330.284999970347 28999999.977999988943 27869999.960999969393 3933061.950999998022 60327.011306023 2024-01-18T00:16:16.840410+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3933656.967999995220 60327.011317444 2024-01-18T00:16:17.827192+00:00 19994330.286000009626 29000000.021000031382 27869999.999000009149 3931042.031000003219 60327.011329227 2024-01-18T00:16:18.845222+00:00 19994330.288999918848 29000000.028999980539 27870000.021999958903 3933161.023000001907 60327.011340648 2024-01-18T00:16:19.832007+00:00 19994330.284000039101 28999999.965000029653 27869999.995999988168 3933167.912000000011 60327.011352250 2024-01-18T00:16:20.834412+00:00 19994330.292999979109 29000000.002999901772 27869999.981000009924 3930868.997999995947 60327.011363852 2024-01-18T00:16:21.836818+00:00 19994330.286000009626 29000000.042000059038 27870000.031000081450 3930429.016000003088 60327.011375454 2024-01-18T00:16:22.839216+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3931169.935000001919 60327.011387056 2024-01-18T00:16:23.841618+00:00 19994330.287999998778 28999999.981999989599 27870000.008999940008 3930948.091999993194 60327.011398477 2024-01-18T00:16:24.828395+00:00 19994330.287000000477 29000000.026000019163 27870000.027000069618 3935093.047000005841 60327.011410260 2024-01-18T00:16:25.846424+00:00 19994330.283000010997 28999999.955999970436 27869999.970999959856 3934177.978000000119 60327.011421680 2024-01-18T00:16:26.833202+00:00 19994330.289999991655 29000000.037999991328 27870000.000000000000 3932532.979000002146 60327.011433282 2024-01-18T00:16:27.835608+00:00 19994330.290000010282 29000000.001999970526 27869999.970999959856 3933075.994000003207 60327.011444884 2024-01-18T00:16:28.838012+00:00 19994330.285999998450 29000000.012000080198 27870000.036000009626 3935342.964999989141 60327.011456486 2024-01-18T00:16:29.840403+00:00 19994330.290999989957 28999999.950999978930 27869999.948000069708 3927549.053000003099 60327.011467907 2024-01-18T00:16:30.827182+00:00 19994330.285000000149 29000000.026000019163 27870000.006999969482 3938662.884000002872 60327.011479509 2024-01-18T00:16:31.829581+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3933200.129999995232 60327.011491292 2024-01-18T00:16:32.847602+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3932004.067000002135 60327.011502713 2024-01-18T00:16:33.834384+00:00 19994330.285000000149 28999999.956999901682 27869999.996999979019 3933126.937999994028 60327.011514314 2024-01-18T00:16:34.836787+00:00 19994330.289000000805 28999999.994000080973 27869999.916000008583 3931990.974999994040 60327.011525916 2024-01-18T00:16:35.839186+00:00 19994330.293000008911 29000000.026000019163 27870000.080000039190 3932409.957000017166 60327.011537518 2024-01-18T00:16:36.841591+00:00 19994330.285999979824 28999999.990999940783 27869999.985999941826 3934438.057000011206 60327.011548940 2024-01-18T00:16:37.828370+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3933865.949000000954 60327.011560542 2024-01-18T00:16:38.830774+00:00 19994330.285000029951 29000000.021000031382 27870000.029999971390 3938684.081999986898 60327.011572143 2024-01-18T00:16:39.833182+00:00 19994330.287999991328 28999999.975999999791 27869999.970000028610 3934969.037999988068 60327.011583745 2024-01-18T00:16:40.835589+00:00 19994330.287000000477 29000000.004000000656 27870000.009000059217 3936992.885000019800 60327.011595347 2024-01-18T00:16:41.837994+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3934612.993000001181 60327.011606949 2024-01-18T00:16:42.840393+00:00 19994330.287999991328 29000000.020000010729 27869999.999000001699 3934197.070999979973 60327.011618551 2024-01-18T00:16:43.842799+00:00 19994330.286000009626 29000000.011999979615 27870000.032000001520 3933906.960999995004 60327.011630077 2024-01-18T00:16:44.838693+00:00 19994330.291999999434 29000000.015999998897 27870000.006000000983 3930554.928000003099 60327.011641679 2024-01-18T00:16:45.841091+00:00 19994330.285000029951 28999999.936000019312 27869999.971000019461 3937380.048000007868 60327.011653100 2024-01-18T00:16:46.827873+00:00 19994330.285999950022 29000000.053999990225 27870000.028999980539 3930548.101999998093 60327.011664703 2024-01-18T00:16:47.830278+00:00 19994330.288000050932 28999999.957999970764 27869999.960000008345 3934743.907999991905 60327.011676304 2024-01-18T00:16:48.832681+00:00 19994330.287999991328 29000000.037000000477 27870000.062000010163 3933011.006000012159 60327.011687906 2024-01-18T00:16:49.835086+00:00 19994330.286999940872 28999999.986000001431 27869999.993999991566 3930594.933999984991 60327.011699508 2024-01-18T00:16:50.837487+00:00 19994330.287999991328 28999999.989000018686 27869999.962999999523 3930664.171000003815 60327.011711110 2024-01-18T00:16:51.839887+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3927932.855000019073 60327.011722712 2024-01-18T00:16:52.842290+00:00 19994330.294000029564 29000000.036000009626 27870000.009999990463 3932017.018000007141 60327.011734133 2024-01-18T00:16:53.829071+00:00 19994330.282999988645 28999999.911000009626 27869999.967000011355 3932785.078999996185 60327.011745916 2024-01-18T00:16:54.847099+00:00 19994330.284000039101 29000000.043999969959 27870000.022999998182 3934564.980999975931 60327.011757337 2024-01-18T00:16:55.833879+00:00 19994330.289000030607 28999999.976000010967 27869999.952000018209 3934055.941000015009 60327.011768939 2024-01-18T00:16:56.836273+00:00 19994330.287999991328 29000000.029000040144 27870000.012999951839 3933645.979999988806 60327.011780359 2024-01-18T00:16:57.823052+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3928582.048000007868 60327.011792142 2024-01-18T00:16:58.841071+00:00 19994330.292999979109 28999999.995999928564 27869999.939000010490 3935789.004999995232 60327.011803744 2024-01-18T00:16:59.843470+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3932883.805000007153 60327.011815165 2024-01-18T00:17:00.830235+00:00 19994330.284000039101 28999999.965000029653 27869999.960999969393 3930898.097999989986 60327.011826947 2024-01-18T00:17:01.848262+00:00 19994330.287999991328 29000000.054999951273 27870000.055999990553 3930545.094000012148 60327.011838369 2024-01-18T00:17:02.835040+00:00 19994330.286000009626 28999999.949000000954 27869999.966000080109 3937521.060000001919 60327.011849971 2024-01-18T00:17:03.837438+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3930140.909000008833 60327.011861391 2024-01-18T00:17:04.824216+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3936415.070999979973 60327.011873174 2024-01-18T00:17:05.842238+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3935838.008000016212 60327.011884595 2024-01-18T00:17:06.829019+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3930438.979999959003 60327.011896197 2024-01-18T00:17:07.831423+00:00 19994330.287000060081 28999999.993999961764 27869999.907999988645 3932294.882000029087 60327.011907980 2024-01-18T00:17:08.849446+00:00 19994330.286000009626 28999999.989000078291 27870000.019000049680 3935525.111999989022 60327.011919401 2024-01-18T00:17:09.836238+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3931815.967999995220 60327.011931003 2024-01-18T00:17:10.838638+00:00 19994330.293999910355 29000000.036000009626 27870000.073000069708 3936878.976999998093 60327.011942424 2024-01-18T00:17:11.825416+00:00 19994330.284000039101 28999999.936999920756 27869999.918999910355 3929924.032000004780 60327.011954207 2024-01-18T00:17:12.843439+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3936169.953999996185 60327.011965628 2024-01-18T00:17:13.830225+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3937789.097000002861 60327.011977229 2024-01-18T00:17:14.832631+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3935125.002000033855 60327.011988832 2024-01-18T00:17:15.835035+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3933242.947999954224 60327.012000433 2024-01-18T00:17:16.837439+00:00 19994330.289000030607 29000000.024999998510 27869999.996999979019 3935097.919000030030 60327.012012035 2024-01-18T00:17:17.839842+00:00 19994330.285000000149 28999999.969000000507 27870000.026000019163 3932573.088999987114 60327.012023456 2024-01-18T00:17:18.826620+00:00 19994330.289999999106 29000000.017000000924 27870000.026000019163 3933673.051999986172 60327.012035239 2024-01-18T00:17:19.844651+00:00 19994330.289000000805 28999999.979999989271 27869999.975000020117 3938361.911000012886 60327.012046660 2024-01-18T00:17:20.831424+00:00 19994330.287999998778 28999999.999000001699 27869999.997999999672 3935660.999000012875 60327.012058262 2024-01-18T00:17:21.833830+00:00 19994330.287000000477 28999999.994000021368 27870000.014000009745 3933595.046000003815 60327.012069864 2024-01-18T00:17:22.836236+00:00 19994330.288999989629 29000000.035000000149 27870000.021000001580 3932094.932999968994 60327.012081466 2024-01-18T00:17:23.838643+00:00 19994330.285000000149 28999999.981000009924 27870000.000000000000 3933373.092000008095 60327.012092993 2024-01-18T00:17:24.834542+00:00 19994330.284000009298 28999999.969999969006 27869999.949999999255 3934008.944999992847 60327.012104594 2024-01-18T00:17:25.836938+00:00 19994330.287000000477 29000000.022000011057 27870000.021000001580 3935528.002000033855 60327.012116271 2024-01-18T00:17:26.845841+00:00 19994330.293000008911 29000000.000000000000 27869999.990000009537 3934073.073000013828 60327.012127617 2024-01-18T00:17:27.826109+00:00 19994330.285999979824 28999999.993000030518 27869999.988999988884 3932263.944999992847 60327.012139400 2024-01-18T00:17:28.844135+00:00 19994330.286000009626 29000000.026999950409 27870000.002999991179 3934474.041999996174 60327.012150821 2024-01-18T00:17:29.830922+00:00 19994330.285999979824 28999999.911000009626 27869999.972000028938 3936733.965999960899 60327.012162423 2024-01-18T00:17:30.833328+00:00 19994330.286000009626 29000000.114000018686 27870000.018999990076 3936975.046000003815 60327.012174025 2024-01-18T00:17:31.835729+00:00 19994330.287999991328 28999999.946999970824 27870000.023999989033 3930679.987000048161 60327.012185627 2024-01-18T00:17:32.838128+00:00 19994330.288999971002 28999999.971000019461 27869999.953999999911 3929060.969999969006 60327.012197047 2024-01-18T00:17:33.824908+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3930869.990999997128 60327.012208830 2024-01-18T00:17:34.842932+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3932728.971000016201 60327.012220432 2024-01-18T00:17:35.845340+00:00 19994330.289000030607 29000000.024000048637 27870000.055999990553 3934486.879000008106 60327.012231853 2024-01-18T00:17:36.832119+00:00 19994330.282000008970 28999999.975999951363 27869999.995000001043 3934391.172999978065 60327.012243455 2024-01-18T00:17:37.834519+00:00 19994330.289999961853 29000000.026000019163 27870000.025000039488 3934535.945999979973 60327.012255057 2024-01-18T00:17:38.836918+00:00 19994330.284000039101 28999999.963999990374 27869999.975999951363 3936613.126000047196 60327.012266659 2024-01-18T00:17:39.839318+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3936689.913999975193 60327.012278080 2024-01-18T00:17:40.826097+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3932037.921000003815 60327.012289863 2024-01-18T00:17:41.844121+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3938189.979000031948 60327.012301284 2024-01-18T00:17:42.830903+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3935672.982999979984 60327.012312885 2024-01-18T00:17:43.833304+00:00 19994330.285000029951 28999999.985999941826 27869999.985000010580 3931933.126999973785 60327.012324487 2024-01-18T00:17:44.835705+00:00 19994330.288999918848 28999999.996000051498 27870000.027000069618 3935113.927000045776 60327.012336089 2024-01-18T00:17:45.838107+00:00 19994330.285000089556 29000000.000000000000 27869999.940999981016 3931349.038999975193 60327.012347691 2024-01-18T00:17:46.840512+00:00 19994330.288999918848 28999999.998000029474 27870000.074000000954 3930817.012000023853 60327.012359112 2024-01-18T00:17:47.827290+00:00 19994330.287000060081 29000000.024999979883 27869999.958999991417 3937310.064999998081 60327.012370895 2024-01-18T00:17:48.845316+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3938282.815999985207 60327.012382316 2024-01-18T00:17:49.832099+00:00 19994330.284000039101 28999999.964999910444 27869999.977999929339 3933166.089999973774 60327.012393918 2024-01-18T00:17:50.834505+00:00 19994330.287999991328 29000000.041000008583 27869999.968999978155 3937134.023999989033 60327.012405339 2024-01-18T00:17:51.821289+00:00 19994330.286000009626 28999999.990000009537 27870000.042000059038 3933179.047000051010 60327.012417122 2024-01-18T00:17:52.839310+00:00 19994330.284999970347 28999999.950999978930 27869999.937000039965 3928860.866999983788 60327.012428723 2024-01-18T00:17:53.841715+00:00 19994330.288000110537 29000000.039999999106 27870000.095999959856 3931744.198000013828 60327.012440145 2024-01-18T00:17:54.828496+00:00 19994330.289999961853 29000000.007000010461 27869999.950000051409 3929449.849999963772 60327.012451927 2024-01-18T00:17:55.846523+00:00 19994330.289000030607 28999999.978999998420 27869999.965999960899 3931928.988000034820 60327.012463348 2024-01-18T00:17:56.833306+00:00 19994330.285999890417 29000000.016999989748 27870000.036999940872 3933658.033999979030 60327.012474950 2024-01-18T00:17:57.835710+00:00 19994330.288000110537 29000000.008000019938 27869999.958999991417 3931977.968999981880 60327.012486371 2024-01-18T00:17:58.822486+00:00 19994330.284999970347 28999999.956999991089 27870000.039000000805 3934344.000000000000 60327.012498154 2024-01-18T00:17:59.840518+00:00 19994330.289000030607 29000000.025999989361 27869999.995000001043 3932674.822000027169 60327.012509575 2024-01-18T00:18:00.827276+00:00 19994330.283999919891 28999999.987000018358 27870000.002999991179 3935109.273999989033 60327.012521177 2024-01-18T00:18:01.829675+00:00 19994330.291000008583 29000000.003999978304 27870000.008999999613 3932105.944000006188 60327.012532960 2024-01-18T00:18:02.847703+00:00 19994330.287999991328 29000000.027000010014 27870000.014000009745 3931380.939000010025 60327.012544381 2024-01-18T00:18:03.834479+00:00 19994330.286000009626 29000000.000000000000 27869999.966999981552 3931908.041999996174 60327.012555982 2024-01-18T00:18:04.836883+00:00 19994330.289000030607 28999999.989000018686 27870000.045000020415 3929314.976999998093 60327.012567509 2024-01-18T00:18:05.832775+00:00 19994330.284999970347 29000000.014999989420 27869999.960999999195 3931771.075999975204 60327.012579186 2024-01-18T00:18:06.841684+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3936706.930999993812 60327.012590532 2024-01-18T00:18:07.821952+00:00 19994330.285000089556 29000000.010999981314 27869999.964000020176 3933182.063000022899 60327.012602314 2024-01-18T00:18:08.839974+00:00 19994330.287999991328 28999999.999000009149 27870000.061999980360 3931007.966000020970 60327.012613736 2024-01-18T00:18:09.826750+00:00 19994330.289000030607 29000000.013999998569 27869999.995999988168 3928496.944000006188 60327.012625338 2024-01-18T00:18:10.829156+00:00 19994330.288999918848 28999999.975999951363 27869999.963999990374 3929560.128999948967 60327.012637120 2024-01-18T00:18:11.847184+00:00 19994330.282999999821 28999999.990000009537 27870000.022000011057 3934542.027000010014 60327.012648541 2024-01-18T00:18:12.833967+00:00 19994330.291000001132 28999999.993000030518 27869999.976000010967 3931747.901000022888 60327.012660143 2024-01-18T00:18:13.836370+00:00 19994330.287999998778 29000000.054000020027 27870000.036000009626 3931207.972999989986 60327.012671745 2024-01-18T00:18:14.838773+00:00 19994330.283999990672 28999999.954999919981 27869999.946999970824 3930340.986999989022 60327.012683347 2024-01-18T00:18:15.841179+00:00 19994330.290000010282 28999999.996000051498 27870000.037000000477 3930267.079000055790 60327.012694768 2024-01-18T00:18:16.827962+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3927375.906999946106 60327.012706370 2024-01-18T00:18:17.830367+00:00 19994330.289000000805 29000000.034000039101 27870000.011999960989 3929621.026000022888 60327.012717972 2024-01-18T00:18:18.832770+00:00 19994330.289000000805 28999999.978999968618 27869999.942000031471 3930209.947999954224 60327.012729574 2024-01-18T00:18:19.835173+00:00 19994330.288999971002 28999999.965999960899 27869999.996000051498 3928537.078999996185 60327.012741175 2024-01-18T00:18:20.837573+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3936169.899000049103 60327.012752777 2024-01-18T00:18:21.839976+00:00 19994330.283000018448 28999999.994000080973 27870000.006999969482 3929347.046999930870 60327.012764379 2024-01-18T00:18:22.842377+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3934125.120000004768 60327.012775800 2024-01-18T00:18:23.829160+00:00 19994330.288999971002 29000000.047000050545 27870000.063000079244 3933089.027999997139 60327.012787403 2024-01-18T00:18:24.831564+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3928708.934000014793 60327.012799004 2024-01-18T00:18:25.833973+00:00 19994330.289000030607 29000000.000999931246 27869999.963999990374 3930303.947000027169 60327.012810606 2024-01-18T00:18:26.836377+00:00 19994330.286000009626 29000000.002000089735 27870000.065999981016 3927131.027999997139 60327.012822027 2024-01-18T00:18:27.823152+00:00 19994330.285999950022 28999999.984999898821 27869999.980999950320 3933870.993000030983 60327.012833810 2024-01-18T00:18:28.841170+00:00 19994330.292000059038 28999999.981000069529 27869999.999000068754 3927372.970000029076 60327.012845412 2024-01-18T00:18:29.843574+00:00 19994330.282999988645 29000000.041999939829 27869999.981999989599 3933661.031999946106 60327.012856833 2024-01-18T00:18:30.830347+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3930434.032000064850 60327.012868435 2024-01-18T00:18:31.832753+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3928976.909999967087 60327.012880037 2024-01-18T00:18:32.835154+00:00 19994330.290000021458 29000000.015000000596 27870000.039000030607 3926662.008000016212 60327.012891639 2024-01-18T00:18:33.837560+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3933620.100999950897 60327.012903059 2024-01-18T00:18:34.824340+00:00 19994330.282999988645 29000000.007000010461 27869999.980000019073 3931482.985000013839 60327.012914842 2024-01-18T00:18:35.842368+00:00 19994330.288999971002 29000000.025999989361 27870000.057000041008 3931575.891999959946 60327.012926263 2024-01-18T00:18:36.829149+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3934805.133000016212 60327.012937865 2024-01-18T00:18:37.831550+00:00 19994330.289000030607 28999999.997000008821 27870000.019999999553 3928277.972000002861 60327.012949467 2024-01-18T00:18:38.833954+00:00 19994330.289999961853 29000000.004999998957 27870000.017999999225 3935760.042000054847 60327.012961069 2024-01-18T00:18:39.836358+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3932051.019999980927 60327.012972671 2024-01-18T00:18:40.838762+00:00 19994330.290000081062 28999999.999000009149 27869999.962000001222 3935471.850000023842 60327.012984092 2024-01-18T00:18:41.825534+00:00 19994330.286999940872 28999999.992999970913 27869999.987999990582 3934569.177999972831 60327.012995875 2024-01-18T00:18:42.843566+00:00 19994330.284999970347 29000000.016000028700 27870000.055999990553 3932864.860000013839 60327.013007296 2024-01-18T00:18:43.830342+00:00 19994330.290000081062 28999999.977999988943 27869999.980000019073 3933485.006999969017 60327.013018898 2024-01-18T00:18:44.832744+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3935365.054999948014 60327.013030499 2024-01-18T00:18:45.835153+00:00 19994330.283999919891 29000000.014999989420 27870000.039000000805 3933458.027000070084 60327.013042102 2024-01-18T00:18:46.837558+00:00 19994330.294000029564 28999999.992000039667 27869999.961000028998 3928684.985999941826 60327.013053703 2024-01-18T00:18:47.839954+00:00 19994330.287000060081 29000000.018999990076 27870000.001999970526 3931717.968000053894 60327.013065230 2024-01-18T00:18:48.835854+00:00 19994330.288999918848 28999999.971999999136 27870000.045000020415 3929880.023000001907 60327.013076907 2024-01-18T00:18:49.844763+00:00 19994330.282000061125 29000000.028000000864 27869999.949999991804 3932304.925999999046 60327.013088253 2024-01-18T00:18:50.825037+00:00 19994330.291000008583 28999999.940999981016 27869999.995999988168 3928492.097000002861 60327.013100035 2024-01-18T00:18:51.843062+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3931320.927999972831 60327.013111456 2024-01-18T00:18:52.829847+00:00 19994330.287999991328 29000000.026000019163 27870000.043000038713 3929095.065000057220 60327.013123059 2024-01-18T00:18:53.832251+00:00 19994330.289000030607 28999999.995000001043 27869999.949999991804 3934769.911999940872 60327.013134660 2024-01-18T00:18:54.834652+00:00 19994330.287999991328 28999999.990999940783 27870000.071999970824 3934028.080999969970 60327.013146262 2024-01-18T00:18:55.837054+00:00 19994330.287999991328 29000000.011000040919 27869999.972000058740 3936286.853000044823 60327.013157864 2024-01-18T00:18:56.839451+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3937709.072999954224 60327.013169285 2024-01-18T00:18:57.826230+00:00 19994330.286000009626 28999999.985000010580 27869999.927999969572 3930979.149000049103 60327.013181068 2024-01-18T00:18:58.844257+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3930991.871999979019 60327.013192489 2024-01-18T00:18:59.831039+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3937766.996999979019 60327.013204091 2024-01-18T00:19:00.833433+00:00 19994330.288999918848 29000000.004000071436 27869999.995999928564 3935373.971000074875 60327.013215693 2024-01-18T00:19:01.835833+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3936146.087000011932 60327.013227294 2024-01-18T00:19:02.838232+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3932614.967000008095 60327.013238715 2024-01-18T00:19:03.825010+00:00 19994330.289000030607 28999999.980999950320 27870000.002000089735 3934987.966999887954 60327.013250317 2024-01-18T00:19:04.827410+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3932232.964000105858 60327.013262100 2024-01-18T00:19:05.845435+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3934934.048999906052 60327.013273521 2024-01-18T00:19:06.832223+00:00 19994330.287999998778 29000000.044000029564 27870000.050999999046 3938982.009999989998 60327.013285123 2024-01-18T00:19:07.834629+00:00 19994330.291000001132 28999999.993999999017 27870000.000999931246 3932774.044000030030 60327.013296725 2024-01-18T00:19:08.837028+00:00 19994330.287000000477 28999999.962000001222 27869999.940000060946 3932527.909000039101 60327.013308327 2024-01-18T00:19:09.839428+00:00 19994330.287000000477 29000000.030999999493 27870000.074000000954 3930413.029999970924 60327.013319748 2024-01-18T00:19:10.826206+00:00 19994330.286999989301 29000000.018999990076 27869999.972999930382 3929182.034999967087 60327.013331349 2024-01-18T00:19:11.828606+00:00 19994330.290000021458 28999999.939000010490 27869999.960000038147 3929971.014000058174 60327.013342951 2024-01-18T00:19:12.831012+00:00 19994330.285999979824 29000000.022999998182 27869999.996000051498 3930248.947999954224 60327.013354553 2024-01-18T00:19:13.833421+00:00 19994330.284000009298 29000000.052999999374 27870000.052999969572 3929861.009999989998 60327.013366155 2024-01-18T00:19:14.835826+00:00 19994330.289000000805 28999999.971999969333 27869999.978999968618 3933559.003000020981 60327.013377757 2024-01-18T00:19:15.838229+00:00 19994330.289999991655 28999999.977000031620 27870000.065999981016 3934896.090000032913 60327.013389359 2024-01-18T00:19:16.840629+00:00 19994330.285999979824 28999999.991999980062 27869999.892999999225 3931347.937999964226 60327.013400780 2024-01-18T00:19:17.827412+00:00 19994330.290000021458 29000000.056999981403 27870000.066000010818 3932882.950999975204 60327.013412382 2024-01-18T00:19:18.829820+00:00 19994330.287999991328 29000000.004000011832 27870000.008000001311 3934085.036000012886 60327.013423984 2024-01-18T00:19:19.832229+00:00 19994330.285000029951 28999999.958999991417 27869999.945000011474 3934147.096000074875 60327.013435586 2024-01-18T00:19:20.834632+00:00 19994330.285999950022 29000000.057000041008 27870000.049999978393 3932779.865000010002 60327.013447007 2024-01-18T00:19:21.821408+00:00 19994330.288000050932 28999999.935999989510 27869999.978000018746 3935461.982999920845 60327.013458790 2024-01-18T00:19:22.839439+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3939309.092000008095 60327.013470392 2024-01-18T00:19:23.841841+00:00 19994330.287999991328 28999999.986999988556 27869999.975999981165 3938196.861999989022 60327.013481813 2024-01-18T00:19:24.828618+00:00 19994330.288999971002 28999999.982999980450 27869999.981000039726 3933152.100000023842 60327.013493596 2024-01-18T00:19:25.846646+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3939698.026000022888 60327.013505016 2024-01-18T00:19:26.833422+00:00 19994330.285000029951 29000000.023999929428 27869999.967000011355 3933825.972000002861 60327.013516618 2024-01-18T00:19:27.835827+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3935453.976999998093 60327.013528145 2024-01-18T00:19:28.831727+00:00 19994330.287999991328 28999999.995000001043 27870000.048000041395 3931233.046000003815 60327.013539822 2024-01-18T00:19:29.840633+00:00 19994330.287000000477 29000000.001999970526 27869999.979999959469 3931925.944000006188 60327.013551168 2024-01-18T00:19:30.820906+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3933415.993000030983 60327.013562950 2024-01-18T00:19:31.838929+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3932583.030999898911 60327.013574628 2024-01-18T00:19:32.847834+00:00 19994330.287000060081 29000000.020999908447 27870000.022000011057 3932932.071000099182 60327.013585974 2024-01-18T00:19:33.828114+00:00 19994330.286999940872 28999999.987000111490 27870000.005999978632 3932807.876999973785 60327.013597756 2024-01-18T00:19:34.846142+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3934517.087999939919 60327.013609177 2024-01-18T00:19:35.832924+00:00 19994330.289000030607 28999999.990999940783 27869999.960000038147 3937327.003000020981 60327.013620779 2024-01-18T00:19:36.835330+00:00 19994330.286999940872 29000000.028000000864 27870000.034999970347 3935554.004999995232 60327.013632201 2024-01-18T00:19:37.822112+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3930650.881999969017 60327.013643983 2024-01-18T00:19:38.840142+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3929853.075000048149 60327.013655405 2024-01-18T00:19:39.826932+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3928179.041000009049 60327.013667006 2024-01-18T00:19:40.829338+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3933669.907999991905 60327.013678789 2024-01-18T00:19:41.847363+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3930735.057999968994 60327.013690210 2024-01-18T00:19:42.834150+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3930714.897000073921 60327.013701812 2024-01-18T00:19:43.836553+00:00 19994330.287000060081 29000000.014000058174 27869999.947000030428 3928730.143000007141 60327.013713233 2024-01-18T00:19:44.823337+00:00 19994330.287999991328 29000000.054999999702 27870000.072999950498 3931479.024999976158 60327.013725016 2024-01-18T00:19:45.841360+00:00 19994330.284999970347 28999999.956999998540 27869999.969000101089 3931455.899999976158 60327.013736437 2024-01-18T00:19:46.828144+00:00 19994330.291000008583 28999999.969999998808 27869999.984999898821 3932138.965999960899 60327.013748039 2024-01-18T00:19:47.830550+00:00 19994330.285000089556 29000000.016999989748 27869999.977000001818 3934218.096000074875 60327.013759641 2024-01-18T00:19:48.832963+00:00 19994330.286999940872 29000000.003000009805 27869999.990000009537 3932047.963999987114 60327.013771242 2024-01-18T00:19:49.835370+00:00 19994330.284999970347 29000000.021000001580 27870000.060000058264 3935806.995999931823 60327.013782844 2024-01-18T00:19:50.837768+00:00 19994330.291000008583 28999999.969000011683 27869999.973999980837 3929698.023000001907 60327.013794266 2024-01-18T00:19:51.824553+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3933460.009999989998 60327.013806048 2024-01-18T00:19:52.842578+00:00 19994330.289999961853 28999999.968000020832 27869999.953999999911 3934214.052000045776 60327.013817470 2024-01-18T00:19:53.829361+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3936672.912999988068 60327.013829072 2024-01-18T00:19:54.831769+00:00 19994330.287999991328 28999999.992999970913 27870000.039000000805 3935316.032000064850 60327.013840673 2024-01-18T00:19:55.834176+00:00 19994330.283999919891 29000000.041000008583 27869999.993999999017 3935816.997999907006 60327.013852275 2024-01-18T00:19:56.836578+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3927943.891000031959 60327.013863696 2024-01-18T00:19:57.823361+00:00 19994330.288000110537 28999999.964999970049 27869999.978000000119 3935516.095999956131 60327.013875479 2024-01-18T00:19:58.841387+00:00 19994330.285999998450 29000000.022999998182 27870000.021999999881 3936214.993000030983 60327.013887081 2024-01-18T00:19:59.843795+00:00 19994330.291000001132 29000000.031000021845 27870000.028000000864 3929658.012000083923 60327.013898502 2024-01-18T00:20:00.830564+00:00 19994330.285000000149 28999999.975999951363 27869999.995000001043 3934579.011999965180 60327.013910104 2024-01-18T00:20:01.832970+00:00 19994330.291999999434 28999999.980000019073 27869999.951999988407 3933571.952000021935 60327.013921706 2024-01-18T00:20:02.835378+00:00 19994330.280999999493 29000000.034000039101 27870000.000000000000 3929640.098999977112 60327.013933307 2024-01-18T00:20:03.837784+00:00 19994330.289000000805 28999999.942999958992 27869999.969000011683 3932373.914000033867 60327.013944729 2024-01-18T00:20:04.824569+00:00 19994330.285999979824 29000000.055999990553 27870000.089999970049 3934117.020999907982 60327.013956511 2024-01-18T00:20:05.842593+00:00 19994330.289000000805 28999999.978999968618 27869999.965000029653 3933905.955000042915 60327.013967933 2024-01-18T00:20:06.829370+00:00 19994330.288000021130 28999999.940999981016 27869999.971000019461 3933558.023000001907 60327.013979535 2024-01-18T00:20:07.831770+00:00 19994330.288999971002 29000000.046000000089 27870000.013999998569 3936559.014999986161 60327.013991136 2024-01-18T00:20:08.834174+00:00 19994330.289000000805 28999999.976000070572 27869999.987999979407 3928756.975999950897 60327.014002739 2024-01-18T00:20:09.836584+00:00 19994330.285000000149 29000000.036999940872 27869999.994000021368 3934466.061000109185 60327.014014340 2024-01-18T00:20:10.838983+00:00 19994330.284000009298 29000000.014000058174 27870000.020999971777 3933329.004999995232 60327.014025867 2024-01-18T00:20:11.834879+00:00 19994330.288000021130 28999999.986999988556 27869999.993000030518 3939197.923999906052 60327.014037544 2024-01-18T00:20:12.843783+00:00 19994330.289999961853 29000000.021000031382 27870000.057999968529 3931407.022000073921 60327.014048889 2024-01-18T00:20:13.824052+00:00 19994330.288000050932 28999999.965999960899 27869999.950999978930 3937205.059999942780 60327.014060672 2024-01-18T00:20:14.842076+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3930205.004999995232 60327.014072093 2024-01-18T00:20:15.828856+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3927477.075000048149 60327.014083695 2024-01-18T00:20:16.831265+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3929634.799999951851 60327.014095297 2024-01-18T00:20:17.833661+00:00 19994330.287000000477 29000000.004000071436 27870000.004000071436 3933798.052000045776 60327.014106899 2024-01-18T00:20:18.836063+00:00 19994330.285999950022 28999999.991999980062 27869999.997999910265 3933909.049999951851 60327.014118501 2024-01-18T00:20:19.838466+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3928670.008000016212 60327.014129922 2024-01-18T00:20:20.825246+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3934133.875000000000 60327.014141704 2024-01-18T00:20:21.843275+00:00 19994330.290000021458 29000000.021999999881 27869999.989000078291 3927737.067999958992 60327.014153126 2024-01-18T00:20:22.830055+00:00 19994330.287999991328 28999999.997000001371 27870000.041000008583 3936710.038000106812 60327.014164728 2024-01-18T00:20:23.832459+00:00 19994330.283999979496 28999999.986999999732 27869999.981999989599 3932298.960999966133 60327.014176149 2024-01-18T00:20:24.819250+00:00 19994330.285000029951 29000000.002999991179 27869999.996999979019 3929358.049999951851 60327.014187931 2024-01-18T00:20:25.837267+00:00 19994330.287999991328 28999999.982000008225 27869999.988000039011 3927877.024000049103 60327.014199533 2024-01-18T00:20:26.839666+00:00 19994330.286000009626 28999999.981000009924 27869999.944999929518 3929293.832999945153 60327.014210954 2024-01-18T00:20:27.826445+00:00 19994330.289000030607 29000000.021000001580 27870000.034000039101 3932022.085000038147 60327.014222737 2024-01-18T00:20:28.844473+00:00 19994330.292999979109 29000000.006999999285 27869999.986999988556 3925408.023000001907 60327.014234158 2024-01-18T00:20:29.831257+00:00 19994330.284999970347 29000000.031999979168 27870000.032999988645 3933040.940000057220 60327.014245760 2024-01-18T00:20:30.833660+00:00 19994330.284000039101 28999999.988000039011 27869999.985999941826 3932072.092999935150 60327.014257181 2024-01-18T00:20:31.820443+00:00 19994330.288999918848 28999999.991000000387 27870000.021000031382 3934371.011999965180 60327.014268964 2024-01-18T00:20:32.838466+00:00 19994330.288000110537 28999999.971999999136 27869999.945000048727 3930090.955999999773 60327.014280385 2024-01-18T00:20:33.825245+00:00 19994330.282999988645 29000000.001999970526 27870000.010000001639 3935256.995999999810 60327.014291987 2024-01-18T00:20:34.827648+00:00 19994330.292999979109 29000000.011000040919 27870000.039000000805 3929023.010999999940 60327.014303769 2024-01-18T00:20:35.845671+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3929613.969999998808 60327.014315191 2024-01-18T00:20:36.832466+00:00 19994330.286999940872 29000000.016999959946 27870000.000999998301 3932551.061000001151 60327.014326792 2024-01-18T00:20:37.834872+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3934442.973000001162 60327.014338395 2024-01-18T00:20:38.837272+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3931458.860999998171 60327.014349996 2024-01-18T00:20:39.839676+00:00 19994330.286999940872 28999999.961000028998 27869999.991000000387 3934354.160000000149 60327.014361417 2024-01-18T00:20:40.826460+00:00 19994330.287000060081 29000000.050999999046 27869999.967999991030 3935414.957000001799 60327.014373019 2024-01-18T00:20:41.828868+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3932682.030999995768 60327.014384621 2024-01-18T00:20:42.831273+00:00 19994330.287999991328 29000000.005999919027 27870000.051999989897 3929339.931000002194 60327.014396223 2024-01-18T00:20:43.833682+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3932731.108000002801 60327.014407825 2024-01-18T00:20:44.836085+00:00 19994330.287000060081 29000000.035000089556 27870000.028000000864 3932764.928999998141 60327.014419427 2024-01-18T00:20:45.838484+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3931602.928999998141 60327.014431029 2024-01-18T00:20:46.840886+00:00 19994330.286999940872 28999999.955999970436 27869999.971999999136 3934080.154000007082 60327.014442450 2024-01-18T00:20:47.827663+00:00 19994330.286000009626 28999999.989000078291 27870000.002000030130 3930898.952999994159 60327.014454052 2024-01-18T00:20:48.830061+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3932468.019000000786 60327.014465653 2024-01-18T00:20:49.832465+00:00 19994330.289000030607 28999999.984999898821 27869999.971999999136 3935789.915000007022 60327.014477255 2024-01-18T00:20:50.834871+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3931284.011999994982 60327.014488782 2024-01-18T00:20:51.830765+00:00 19994330.286999940872 29000000.029000040144 27869999.995000001043 3932284.018000007141 60327.014500459 2024-01-18T00:20:52.839674+00:00 19994330.287999998778 29000000.021999958903 27870000.029999971390 3929433.025999993086 60327.014512061 2024-01-18T00:20:53.842075+00:00 19994330.284000001848 28999999.981999989599 27869999.988000039011 3930457.989000007976 60327.014523588 2024-01-18T00:20:54.837969+00:00 19994330.287999998778 29000000.020000100136 27869999.952999949455 3932951.046999990940 60327.014535190 2024-01-18T00:20:55.840373+00:00 19994330.290000010282 29000000.000999931246 27870000.029999971390 3934381.933999999892 60327.014546610 2024-01-18T00:20:56.827153+00:00 19994330.287000000477 28999999.973000049591 27869999.989000078291 3936532.971000000834 60327.014558212 2024-01-18T00:20:57.829555+00:00 19994330.288999989629 29000000.038999918848 27870000.067999958992 3932772.063999996055 60327.014569814 2024-01-18T00:20:58.831962+00:00 19994330.287000019103 28999999.958999998868 27869999.960000038147 3931656.969000012148 60327.014581416 2024-01-18T00:20:59.834363+00:00 19994330.285999979824 29000000.006999999285 27869999.980000019073 3928852.116999999154 60327.014592837 2024-01-18T00:21:00.821133+00:00 19994330.288000021130 29000000.037000000477 27870000.016999959946 3933303.853000000119 60327.014604620 2024-01-18T00:21:01.839162+00:00 19994330.285000000149 28999999.977000001818 27870000.062999960035 3933855.094999998808 60327.014616222 2024-01-18T00:21:02.841569+00:00 19994330.289999991655 28999999.981000009924 27869999.949000000954 3930718.946999996901 60327.014627643 2024-01-18T00:21:03.828350+00:00 19994330.287000000477 29000000.032999988645 27870000.011000040919 3941144.021999999881 60327.014639245 2024-01-18T00:21:04.830758+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3936663.891000003088 60327.014650847 2024-01-18T00:21:05.833166+00:00 19994330.286000009626 29000000.021000001580 27870000.013999938965 3934673.044000000227 60327.014662449 2024-01-18T00:21:06.835568+00:00 19994330.287000000477 28999999.991000000387 27870000.034000039101 3931018.007999985944 60327.014673870 2024-01-18T00:21:07.822350+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3935017.013999999035 60327.014685652 2024-01-18T00:21:08.840371+00:00 19994330.286000009626 29000000.020000040531 27870000.021000031382 3934388.111000000965 60327.014697073 2024-01-18T00:21:09.827150+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3936171.000000000000 60327.014708675 2024-01-18T00:21:10.829552+00:00 19994330.291000008583 29000000.023999989033 27869999.978000041097 3934195.876000016928 60327.014720458 2024-01-18T00:21:11.847582+00:00 19994330.287000000477 29000000.020999971777 27870000.026999998838 3928784.968999981880 60327.014731879 2024-01-18T00:21:12.834365+00:00 19994330.288999971002 28999999.995000001043 27869999.956000000238 3931142.019000024069 60327.014743481 2024-01-18T00:21:13.836770+00:00 19994330.291000008583 28999999.991000000387 27870000.032000001520 3935529.017999976873 60327.014754902 2024-01-18T00:21:14.823552+00:00 19994330.284999970347 28999999.984000030905 27869999.942999999970 3931990.063000022899 60327.014766685 2024-01-18T00:21:15.841578+00:00 19994330.285000029951 29000000.014999989420 27870000.062999989837 3935277.955999999773 60327.014778106 2024-01-18T00:21:16.828359+00:00 19994330.286000009626 28999999.999000009149 27869999.960999999195 3939308.003999977838 60327.014789708 2024-01-18T00:21:17.830764+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3932262.973000019789 60327.014801310 2024-01-18T00:21:18.833173+00:00 19994330.284999970347 28999999.999000068754 27870000.039999991655 3932068.963999987114 60327.014812912 2024-01-18T00:21:19.835577+00:00 19994330.295000080019 29000000.005999919027 27869999.977000001818 3935830.111999989022 60327.014824514 2024-01-18T00:21:20.837982+00:00 19994330.284999970347 29000000.006999969482 27870000.023999989033 3937189.995000004768 60327.014835935 2024-01-18T00:21:21.824762+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3933708.938000022899 60327.014847717 2024-01-18T00:21:22.842785+00:00 19994330.284999970347 28999999.971000079066 27869999.977000001818 3936594.985999972094 60327.014859139 2024-01-18T00:21:23.829563+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3935878.101000010967 60327.014870740 2024-01-18T00:21:24.831971+00:00 19994330.287000060081 29000000.064000010490 27870000.068000018597 3937511.900999993086 60327.014882342 2024-01-18T00:21:25.834379+00:00 19994330.287999991328 28999999.934999939054 27869999.945999979973 3936644.145000011194 60327.014893944 2024-01-18T00:21:26.836782+00:00 19994330.289999961853 29000000.045000080019 27870000.002000030130 3934632.935999989975 60327.014905365 2024-01-18T00:21:27.823565+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3928739.997000008821 60327.014916967 2024-01-18T00:21:28.825964+00:00 19994330.289999961853 28999999.991999980062 27870000.010000050068 3930571.893999993801 60327.014928750 2024-01-18T00:21:29.843990+00:00 19994330.284000039101 29000000.009999990463 27869999.947999950498 3935055.004999995232 60327.014940171 2024-01-18T00:21:30.830763+00:00 19994330.286000009626 28999999.963999990374 27870000.041000008583 3931861.084000021219 60327.014951773 2024-01-18T00:21:31.833171+00:00 19994330.291000008583 29000000.042000059038 27870000.029999971390 3938922.932999997865 60327.014963374 2024-01-18T00:21:32.835574+00:00 19994330.284999970347 28999999.982999920845 27869999.975000020117 3930450.132999985944 60327.014974977 2024-01-18T00:21:33.837984+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3934545.909000008833 60327.014986503 2024-01-18T00:21:34.833881+00:00 19994330.286999940872 28999999.999000068754 27869999.973999980837 3932831.984999984968 60327.014998105 2024-01-18T00:21:35.836286+00:00 19994330.287999991328 29000000.010999999940 27869999.978000041097 3936975.019000024069 60327.015009526 2024-01-18T00:21:36.823062+00:00 19994330.282000061125 29000000.006000000983 27870000.026999950409 3928549.942000002135 60327.015021128 2024-01-18T00:21:37.825460+00:00 19994330.287999991328 29000000.019999999553 27870000.017000079155 3930204.026999980211 60327.015032730 2024-01-18T00:21:38.827856+00:00 19994330.284999970347 28999999.959000010043 27870000.008999940008 3933395.000000000000 60327.015044332 2024-01-18T00:21:39.830263+00:00 19994330.291000008583 29000000.050000000745 27870000.003999948502 3938428.140000015032 60327.015055934 2024-01-18T00:21:40.832665+00:00 19994330.287999991328 28999999.940000001341 27869999.948000069708 3932650.870000004768 60327.015067535 2024-01-18T00:21:41.835068+00:00 19994330.289999961853 29000000.052000019699 27870000.088999990374 3934970.964999973774 60327.015079137 2024-01-18T00:21:42.837468+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3931476.060000001919 60327.015090559 2024-01-18T00:21:43.824252+00:00 19994330.286999940872 28999999.984999980778 27869999.976000070572 3935163.976999998093 60327.015102341 2024-01-18T00:21:44.842272+00:00 19994330.282000061125 29000000.010000050068 27869999.973999980837 3937086.897000014782 60327.015113762 2024-01-18T00:21:45.829054+00:00 19994330.291999939829 29000000.000999990851 27870000.003000020981 3937266.128000020981 60327.015125364 2024-01-18T00:21:46.831457+00:00 19994330.289000000805 28999999.960999969393 27870000.000999931246 3933180.028999983799 60327.015136966 2024-01-18T00:21:47.833861+00:00 19994330.285000000149 29000000.050999999046 27869999.985000010580 3936056.916000009049 60327.015148568 2024-01-18T00:21:48.836261+00:00 19994330.288999989629 28999999.987000048161 27870000.029000040144 3926325.058999956120 60327.015160169 2024-01-18T00:21:49.838663+00:00 19994330.289000000805 28999999.975999951363 27869999.978000041097 3933634.930000007153 60327.015171591 2024-01-18T00:21:50.825442+00:00 19994330.285000000149 29000000.032999988645 27870000.045000001788 3935423.985000013839 60327.015183373 2024-01-18T00:21:51.843461+00:00 19994330.283999990672 29000000.010000050068 27869999.989999998361 3930084.076000034809 60327.015194795 2024-01-18T00:21:52.830243+00:00 19994330.289000000805 28999999.964999970049 27869999.930999990553 3927093.949999988079 60327.015206397 2024-01-18T00:21:53.832647+00:00 19994330.286000009626 29000000.032999988645 27870000.091000009328 3934448.014999986161 60327.015217817 2024-01-18T00:21:54.819428+00:00 19994330.292999979109 28999999.945999979973 27869999.912999991328 3936273.063000022899 60327.015229600 2024-01-18T00:21:55.837446+00:00 19994330.286000009626 29000000.065000060946 27870000.061000019312 3929973.877999960911 60327.015241021 2024-01-18T00:21:56.824230+00:00 19994330.285999979824 28999999.937999960035 27869999.986000001431 3934509.114000021946 60327.015252623 2024-01-18T00:21:57.826635+00:00 19994330.293000008911 29000000.037000060081 27870000.007999990135 3934477.926999986172 60327.015264406 2024-01-18T00:21:58.844655+00:00 19994330.280000030994 29000000.000999931246 27869999.958000030369 3935601.051999986172 60327.015275827 2024-01-18T00:21:59.831438+00:00 19994330.285999950022 29000000.003000020981 27870000.014999989420 3932046.006000041962 60327.015287429 2024-01-18T00:22:00.833830+00:00 19994330.290000021458 28999999.960999969393 27870000.020999971777 3928330.995000004768 60327.015298850 2024-01-18T00:22:01.820616+00:00 19994330.290000021458 29000000.030000090599 27870000.004999998957 3931515.015999972820 60327.015310633 2024-01-18T00:22:02.838642+00:00 19994330.287000000477 29000000.018999930471 27870000.017000019550 3931153.082000017166 60327.015322053 2024-01-18T00:22:03.825423+00:00 19994330.287999991328 28999999.953000068665 27869999.925999999046 3931706.885999978054 60327.015333655 2024-01-18T00:22:04.827829+00:00 19994330.286000009626 29000000.021999958903 27870000.067000031471 3934496.986999989022 60327.015345438 2024-01-18T00:22:05.845855+00:00 19994330.285999950022 29000000.041000008583 27869999.995999988168 3935274.082000017166 60327.015356859 2024-01-18T00:22:06.832639+00:00 19994330.288000050932 28999999.962999939919 27869999.970999959856 3934684.913999975193 60327.015368461 2024-01-18T00:22:07.835040+00:00 19994330.285999950022 29000000.001000050455 27869999.993000030518 3935388.052000045776 60327.015379882 2024-01-18T00:22:08.821817+00:00 19994330.290000021458 28999999.990999940783 27870000.069000009447 3932077.007999957073 60327.015391665 2024-01-18T00:22:09.839844+00:00 19994330.286000009626 29000000.010000109673 27869999.967999938875 3936220.045000017155 60327.015403086 2024-01-18T00:22:10.826619+00:00 19994330.291999999434 28999999.988999959081 27869999.999000068754 3926865.828000009060 60327.015414688 2024-01-18T00:22:11.829023+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3935204.068000019062 60327.015426290 2024-01-18T00:22:12.831421+00:00 19994330.287999991328 29000000.024999998510 27869999.970999959856 3930357.912999988068 60327.015437892 2024-01-18T00:22:13.833833+00:00 19994330.286000009626 28999999.993999999017 27870000.017000079155 3933427.173999965191 60327.015449494 2024-01-18T00:22:14.836237+00:00 19994330.286000009626 29000000.003000009805 27870000.013999938965 3936813.040000020992 60327.015461020 2024-01-18T00:22:15.832131+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3929498.869000018109 60327.015472697 2024-01-18T00:22:16.841040+00:00 19994330.286999940872 29000000.001000020653 27870000.026000019163 3928294.019999980927 60327.015484043 2024-01-18T00:22:17.821313+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3937515.007000029087 60327.015495826 2024-01-18T00:22:18.839337+00:00 19994330.282000061125 29000000.011999990791 27870000.021999958903 3932716.048999965191 60327.015507247 2024-01-18T00:22:19.826118+00:00 19994330.291000008583 28999999.983000010252 27869999.998999949545 3931739.875000000000 60327.015518849 2024-01-18T00:22:20.828530+00:00 19994330.288999918848 28999999.997999999672 27869999.965000029653 3935019.088999987114 60327.015530451 2024-01-18T00:22:21.830936+00:00 19994330.282999988645 28999999.994000021368 27869999.988999959081 3934781.016000031959 60327.015542053 2024-01-18T00:22:22.833342+00:00 19994330.287000060081 28999999.992999970913 27870000.042000059038 3936407.966000020970 60327.015553655 2024-01-18T00:22:23.835747+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3931386.944999992847 60327.015565257 2024-01-18T00:22:24.838149+00:00 19994330.287000060081 28999999.960000038147 27869999.944000009447 3933208.044999957085 60327.015576858 2024-01-18T00:22:25.840555+00:00 19994330.288999918848 29000000.023999989033 27870000.024999979883 3936862.990999997128 60327.015588279 2024-01-18T00:22:26.827338+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3934585.997000039089 60327.015599881 2024-01-18T00:22:27.829739+00:00 19994330.287000060081 28999999.977999988943 27869999.968000050634 3931352.993999958038 60327.015611483 2024-01-18T00:22:28.832143+00:00 19994330.284000039101 28999999.997999969870 27870000.052000001073 3934193.025000036228 60327.015623085 2024-01-18T00:22:29.834548+00:00 19994330.287999991328 29000000.021000031382 27869999.966000009328 3934903.990999997128 60327.015634506 2024-01-18T00:22:30.821322+00:00 19994330.291000008583 28999999.986999988556 27870000.011999998242 3932990.012000023853 60327.015646289 2024-01-18T00:22:31.839348+00:00 19994330.284999970347 29000000.001999970526 27870000.010999988765 3929856.968999981880 60327.015657891 2024-01-18T00:22:32.841750+00:00 19994330.289999961853 28999999.965000029653 27869999.974000010639 3937115.125000000000 60327.015669312 2024-01-18T00:22:33.828534+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3935912.894999980927 60327.015680914 2024-01-18T00:22:34.830942+00:00 19994330.289999961853 29000000.023999929428 27869999.991000000387 3937256.967999995220 60327.015692516 2024-01-18T00:22:35.833348+00:00 19994330.287999991328 28999999.983999971300 27870000.015999998897 3935179.002000033855 60327.015704118 2024-01-18T00:22:36.835751+00:00 19994330.282000061125 28999999.994000080973 27869999.967000011355 3929519.945999979973 60327.015715539 2024-01-18T00:22:37.822530+00:00 19994330.291000008583 29000000.003999948502 27870000.045999970287 3934018.134999989998 60327.015727321 2024-01-18T00:22:38.840553+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3933479.879999995232 60327.015738742 2024-01-18T00:22:39.827338+00:00 19994330.289000000805 29000000.031999949366 27870000.076000031084 3930886.071000040043 60327.015750344 2024-01-18T00:22:40.829739+00:00 19994330.285999998450 28999999.937999960035 27869999.949999991804 3932347.997999966145 60327.015761765 2024-01-18T00:22:41.816522+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3930705.004999995232 60327.015773548 2024-01-18T00:22:42.834551+00:00 19994330.287999998778 29000000.000000000000 27869999.995999988168 3934844.026000022888 60327.015785150 2024-01-18T00:22:43.836957+00:00 19994330.283000010997 29000000.020000100136 27870000.029999971390 3928172.070999979973 60327.015796571 2024-01-18T00:22:44.823741+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3932757.921000003815 60327.015808354 2024-01-18T00:22:45.841766+00:00 19994330.287000000477 28999999.952000018209 27869999.969999969006 3931221.994000018109 60327.015819775 2024-01-18T00:22:46.828546+00:00 19994330.289999991655 29000000.015999909490 27869999.926999989897 3932624.932999968994 60327.015831377 2024-01-18T00:22:47.830951+00:00 19994330.289000000805 29000000.006000038236 27870000.070000048727 3937761.112000048161 60327.015842798 2024-01-18T00:22:48.817730+00:00 19994330.287000000477 29000000.024999979883 27870000.028999920934 3929450.993000030983 60327.015854581 2024-01-18T00:22:49.835772+00:00 19994330.285999979824 29000000.006000000983 27870000.001000050455 3931331.024999976158 60327.015866002 2024-01-18T00:22:50.822554+00:00 19994330.286000009626 29000000.007000010461 27869999.993000030518 3932710.898999928962 60327.015877604 2024-01-18T00:22:51.824958+00:00 19994330.285000000149 29000000.011999990791 27869999.982999920845 3930345.973999977112 60327.015889386 2024-01-18T00:22:52.842960+00:00 19994330.288999971002 28999999.974999990314 27869999.970000028610 3930553.052000045776 60327.015900807 2024-01-18T00:22:53.829739+00:00 19994330.289000030607 28999999.998000010848 27870000.014000058174 3929913.947999954224 60327.015912409 2024-01-18T00:22:54.832140+00:00 19994330.286000009626 29000000.005999978632 27870000.000999931246 3931937.945000051986 60327.015924011 2024-01-18T00:22:55.834540+00:00 19994330.288999971002 28999999.999000009149 27869999.989000078291 3930366.157999991905 60327.015935613 2024-01-18T00:22:56.836944+00:00 19994330.287999991328 28999999.969000011683 27870000.000999931246 3932598.953999996185 60327.015947139 2024-01-18T00:22:57.832841+00:00 19994330.286000009626 29000000.015000019222 27870000.049000021070 3935269.116000055801 60327.015958741 2024-01-18T00:22:58.835238+00:00 19994330.289000030607 28999999.989999949932 27869999.965000029653 3937336.904999970924 60327.015970162 2024-01-18T00:22:59.822017+00:00 19994330.288999971002 29000000.039000030607 27870000.015999909490 3935591.927000045776 60327.015981764 2024-01-18T00:23:00.824412+00:00 19994330.286000009626 28999999.964999970049 27869999.953000068665 3935188.086999893188 60327.015993547 2024-01-18T00:23:01.842433+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3931408.996000051033 60327.016004968 2024-01-18T00:23:02.829212+00:00 19994330.285000029951 28999999.990000009537 27870000.009999990463 3927789.024999976158 60327.016016570 2024-01-18T00:23:03.831619+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3930523.978999971878 60327.016028171 2024-01-18T00:23:04.834025+00:00 19994330.288999971002 29000000.037999991328 27870000.028999920934 3929327.978000044823 60327.016039773 2024-01-18T00:23:05.836423+00:00 19994330.287000000477 28999999.964999970049 27869999.994000080973 3933059.047999978065 60327.016051195 2024-01-18T00:23:06.823205+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3931135.922000051010 60327.016062796 2024-01-18T00:23:07.825608+00:00 19994330.288999918848 29000000.004000071436 27869999.969000000507 3932795.092000008095 60327.016074399 2024-01-18T00:23:08.828011+00:00 19994330.289000030607 28999999.980999950320 27869999.966999989003 3932243.957000017166 60327.016086000 2024-01-18T00:23:09.830421+00:00 19994330.284999970347 29000000.013999938965 27870000.049000009894 3929415.962999939919 60327.016097602 2024-01-18T00:23:10.832828+00:00 19994330.287000060081 28999999.984000090510 27869999.945999991149 3934601.039999961853 60327.016109204 2024-01-18T00:23:11.835232+00:00 19994330.287999991328 29000000.021000031382 27870000.042000010610 3933983.934000014793 60327.016120806 2024-01-18T00:23:12.837636+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3934161.070000051986 60327.016132227 2024-01-18T00:23:13.824414+00:00 19994330.287000060081 28999999.998999949545 27870000.037000000477 3934003.870000004768 60327.016143829 2024-01-18T00:23:14.826816+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3934613.103999971878 60327.016155431 2024-01-18T00:23:15.829219+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3936494.940000057220 60327.016167033 2024-01-18T00:23:16.831625+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3931901.110999941826 60327.016178454 2024-01-18T00:23:17.818407+00:00 19994330.282000061125 29000000.059000018984 27870000.039000030607 3931674.057000041008 60327.016190236 2024-01-18T00:23:18.836435+00:00 19994330.292999979109 28999999.955000039190 27869999.958000000566 3933929.912999988068 60327.016201838 2024-01-18T00:23:19.838837+00:00 19994330.284000039101 29000000.028000000864 27870000.055999990553 3932290.965999960899 60327.016213260 2024-01-18T00:23:20.825620+00:00 19994330.283999919891 28999999.996999979019 27869999.976000010967 3934514.057000041008 60327.016224861 2024-01-18T00:23:21.828021+00:00 19994330.292999979109 28999999.977999929339 27870000.000999990851 3933616.906999946106 60327.016236463 2024-01-18T00:23:22.830422+00:00 19994330.288000110537 28999999.998000029474 27870000.002999961376 3931012.026000022888 60327.016248065 2024-01-18T00:23:23.832831+00:00 19994330.285999890417 29000000.064000010490 27869999.962999999523 3933483.057999968994 60327.016259486 2024-01-18T00:23:24.819614+00:00 19994330.286000009626 28999999.965999960899 27870000.004000011832 3935987.956000090111 60327.016271269 2024-01-18T00:23:25.837643+00:00 19994330.287999991328 29000000.004000071436 27870000.079000059515 3936375.014999986161 60327.016282690 2024-01-18T00:23:26.824424+00:00 19994330.286000009626 29000000.000000000000 27869999.922999981791 3936850.953999996185 60327.016294292 2024-01-18T00:23:27.826828+00:00 19994330.286000009626 28999999.977999988943 27869999.980999950320 3931273.043999909889 60327.016306075 2024-01-18T00:23:28.844853+00:00 19994330.289000030607 28999999.971000000834 27870000.022000070661 3934764.996000051033 60327.016317496 2024-01-18T00:23:29.831635+00:00 19994330.289000030607 29000000.048000011593 27869999.990999940783 3934860.976999998093 60327.016329098 2024-01-18T00:23:30.834041+00:00 19994330.288999918848 29000000.021999999881 27869999.991999980062 3934583.990000010002 60327.016340519 2024-01-18T00:23:31.820814+00:00 19994330.287000060081 28999999.974999990314 27870000.040000081062 3930536.909999967087 60327.016352301 2024-01-18T00:23:32.838844+00:00 19994330.287999991328 28999999.962000008672 27869999.939999941736 3931607.093999981880 60327.016363722 2024-01-18T00:23:33.825620+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3935844.935000061989 60327.016375324 2024-01-18T00:23:34.828025+00:00 19994330.284000001848 28999999.996000021696 27869999.985000010580 3937423.998999952804 60327.016386926 2024-01-18T00:23:35.830428+00:00 19994330.287999998778 29000000.004000011832 27870000.019999980927 3931494.144999980927 60327.016398528 2024-01-18T00:23:36.832831+00:00 19994330.288999989629 28999999.992999970913 27869999.950999978930 3929448.939000010025 60327.016410130 2024-01-18T00:23:37.835236+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3937039.981000065804 60327.016421657 2024-01-18T00:23:38.831133+00:00 19994330.287999998778 29000000.002000030130 27869999.990000009537 3935040.042999982834 60327.016433334 2024-01-18T00:23:39.840039+00:00 19994330.293000008911 29000000.022999998182 27870000.050999999046 3932284.978999971878 60327.016444679 2024-01-18T00:23:40.820315+00:00 19994330.282999988645 28999999.984999950975 27869999.988999959081 3930451.009000062943 60327.016456462 2024-01-18T00:23:41.838336+00:00 19994330.286000009626 29000000.022000011057 27869999.956000089645 3931707.991999983788 60327.016467883 2024-01-18T00:23:42.825113+00:00 19994330.285000000149 28999999.982999980450 27870000.059999939054 3931965.967000008095 60327.016479485 2024-01-18T00:23:43.827517+00:00 19994330.290999978781 28999999.983000040054 27869999.929999951273 3928202.004999995232 60327.016491087 2024-01-18T00:23:44.829922+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3932922.049000024796 60327.016502689 2024-01-18T00:23:45.832324+00:00 19994330.291000008583 29000000.004000071436 27870000.067999999970 3935669.973999977112 60327.016514291 2024-01-18T00:23:46.834721+00:00 19994330.286999970675 29000000.003999948502 27869999.948999989778 3934273.019999980927 60327.016525712 2024-01-18T00:23:47.821495+00:00 19994330.288000050932 28999999.981000069529 27870000.022999998182 3937203.922999978065 60327.016537494 2024-01-18T00:23:48.839518+00:00 19994330.281999949366 29000000.037999991328 27870000.035000000149 3930784.024999976158 60327.016548916 2024-01-18T00:23:49.826301+00:00 19994330.288000050932 28999999.957000020891 27869999.960999999195 3928874.022000073921 60327.016560517 2024-01-18T00:23:50.828705+00:00 19994330.288999971002 28999999.983999971300 27869999.962999999523 3936300.095999956131 60327.016572119 2024-01-18T00:23:51.831111+00:00 19994330.285000029951 29000000.001000050455 27870000.075000021607 3927746.889999986161 60327.016583721 2024-01-18T00:23:52.833512+00:00 19994330.289999961853 28999999.997999910265 27869999.922999981791 3931564.036000012886 60327.016595142 2024-01-18T00:23:53.820284+00:00 19994330.289000030607 29000000.042999979109 27870000.081000000238 3933883.991000055801 60327.016606744 2024-01-18T00:23:54.822683+00:00 19994330.285999950022 28999999.995000001043 27869999.927000019699 3932175.093999981880 60327.016618527 2024-01-18T00:23:55.840704+00:00 19994330.287000000477 28999999.993000030518 27870000.045000020415 3934988.954999924172 60327.016629948 2024-01-18T00:23:56.827485+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3932614.989000082016 60327.016641550 2024-01-18T00:23:57.829886+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3931500.986999989022 60327.016653151 2024-01-18T00:23:58.832289+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3935491.973999977112 60327.016664753 2024-01-18T00:23:59.834691+00:00 19994330.290000021458 28999999.952999949455 27869999.944999989122 3935064.985999941826 60327.016676174 2024-01-18T00:24:00.821459+00:00 19994330.286999940872 29000000.029000040144 27870000.023999989033 3927415.043000102043 60327.016687957 2024-01-18T00:24:01.839481+00:00 19994330.289000030607 28999999.990999940783 27870000.002000030130 3931236.921999930870 60327.016699378 2024-01-18T00:24:02.826262+00:00 19994330.286000009626 28999999.986000061035 27869999.984999950975 3934256.080000042915 60327.016710980 2024-01-18T00:24:03.828658+00:00 19994330.283999919891 28999999.997999999672 27870000.008000019938 3929172.952000021935 60327.016722582 2024-01-18T00:24:04.831064+00:00 19994330.291000008583 29000000.003999989480 27870000.001000050455 3931718.120000004768 60327.016734184 2024-01-18T00:24:05.833472+00:00 19994330.284000039101 28999999.998000010848 27869999.995000001043 3932501.878999948967 60327.016745786 2024-01-18T00:24:06.835877+00:00 19994330.292999979109 29000000.035000000149 27870000.014999989420 3931687.118000030983 60327.016757207 2024-01-18T00:24:07.822656+00:00 19994330.287999991328 29000000.008999988437 27870000.041999939829 3934887.810999989975 60327.016768989 2024-01-18T00:24:08.840676+00:00 19994330.287000060081 28999999.951000008732 27869999.922000050545 3932014.046999930870 60327.016780410 2024-01-18T00:24:09.827460+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3934737.044000030030 60327.016792012 2024-01-18T00:24:10.829863+00:00 19994330.284999970347 28999999.993999991566 27870000.006999969482 3938542.036000012886 60327.016803433 2024-01-18T00:24:11.816642+00:00 19994330.287999991328 28999999.982000019401 27869999.970000028610 3937579.970999956131 60327.016815216 2024-01-18T00:24:12.834669+00:00 19994330.287000060081 29000000.041000008583 27870000.008999940008 3933794.027999997139 60327.016826818 2024-01-18T00:24:13.837068+00:00 19994330.291999939829 28999999.991999980062 27870000.033000111580 3932465.972000002861 60327.016838239 2024-01-18T00:24:14.823844+00:00 19994330.288000110537 29000000.018999990076 27869999.986999988556 3933810.964000105858 60327.016850022 2024-01-18T00:24:15.841868+00:00 19994330.286999940872 28999999.995000001043 27870000.046999931335 3927398.983999968041 60327.016861442 2024-01-18T00:24:16.828647+00:00 19994330.284000039101 28999999.992999970913 27869999.950000051409 3931127.978999971878 60327.016873045 2024-01-18T00:24:17.831056+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3930606.075000048149 60327.016884571 2024-01-18T00:24:18.826952+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3933500.972999929916 60327.016896248 2024-01-18T00:24:19.835866+00:00 19994330.286999940872 29000000.044999960810 27870000.003000020981 3927198.981000065804 60327.016907594 2024-01-18T00:24:20.816143+00:00 19994330.290000081062 28999999.958000000566 27870000.000000000000 3933174.009999989998 60327.016919377 2024-01-18T00:24:21.834168+00:00 19994330.288999918848 29000000.011999960989 27870000.011000040919 3929965.970999956131 60327.016931054 2024-01-18T00:24:22.843083+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3932880.129000068177 60327.016942400 2024-01-18T00:24:23.823363+00:00 19994330.284000039101 29000000.034999970347 27869999.985000010580 3928325.912999988068 60327.016954183 2024-01-18T00:24:24.841363+00:00 19994330.287999991328 28999999.986000061035 27870000.046999998391 3928779.003999948967 60327.016965603 2024-01-18T00:24:25.828123+00:00 19994330.287000060081 28999999.995999928564 27869999.940999999642 3934434.100000023842 60327.016977205 2024-01-18T00:24:26.830514+00:00 19994330.288999918848 28999999.982000108808 27869999.973999988288 3934051.998000026215 60327.016988626 2024-01-18T00:24:27.817271+00:00 19994330.289999999106 28999999.998999949545 27869999.963000010699 3938567.849999905098 60327.017000408 2024-01-18T00:24:28.835292+00:00 19994330.286000009626 29000000.042999979109 27870000.107999999076 3929168.081000090111 60327.017011830 2024-01-18T00:24:29.822070+00:00 19994330.286999989301 28999999.967000011355 27869999.960000008345 3932107.023000001907 60327.017023431 2024-01-18T00:24:30.824475+00:00 19994330.287999998778 29000000.021000031382 27869999.973999980837 3927436.976999998093 60327.017035214 2024-01-18T00:24:31.842498+00:00 19994330.283999990672 28999999.982999920845 27869999.978999998420 3929917.950999975204 60327.017046635 2024-01-18T00:24:32.829286+00:00 19994330.290000010282 28999999.979000091553 27870000.000000029802 3931642.044000030030 60327.017058237 2024-01-18T00:24:33.831695+00:00 19994330.283999990672 29000000.019999980927 27870000.055000010878 3929440.018999934196 60327.017069839 2024-01-18T00:24:34.834114+00:00 19994330.289999991655 29000000.026999950409 27869999.954999979585 3931980.022000073921 60327.017081441 2024-01-18T00:24:35.836512+00:00 19994330.291000008583 28999999.961000081152 27870000.047999981791 3935814.931999921799 60327.017092862 2024-01-18T00:24:36.823291+00:00 19994330.285000000149 29000000.019999980927 27869999.985000010580 3932709.060999989975 60327.017104464 2024-01-18T00:24:37.825688+00:00 19994330.287000000477 28999999.978999968618 27869999.989000018686 3929564.986999989022 60327.017116066 2024-01-18T00:24:38.828085+00:00 19994330.287000000477 29000000.039999961853 27870000.010999981314 3929644.960000038147 60327.017127668 2024-01-18T00:24:39.830491+00:00 19994330.289000000805 29000000.024000048637 27870000.040000021458 3930044.031000018120 60327.017139270 2024-01-18T00:24:40.832902+00:00 19994330.282999988645 28999999.942999999970 27869999.912000000477 3933612.034999967087 60327.017150871 2024-01-18T00:24:41.835311+00:00 19994330.291000008583 29000000.046999998391 27870000.058999959379 3930144.927000045776 60327.017162473 2024-01-18T00:24:42.837712+00:00 19994330.287000000477 28999999.969999998808 27869999.964000049978 3933805.950999975204 60327.017173895 2024-01-18T00:24:43.824492+00:00 19994330.288999971002 29000000.011000011116 27869999.996999979019 3933569.090999960899 60327.017185496 2024-01-18T00:24:44.826890+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3929791.862000108231 60327.017197099 2024-01-18T00:24:45.829293+00:00 19994330.286000009626 29000000.018999990076 27870000.042000059038 3933456.211999893188 60327.017208700 2024-01-18T00:24:46.831694+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3930049.898000001907 60327.017220121 2024-01-18T00:24:47.818478+00:00 19994330.288999971002 28999999.930000010878 27869999.964999910444 3929962.009000062943 60327.017231904 2024-01-18T00:24:48.836504+00:00 19994330.288000050932 29000000.021000001580 27869999.991000059992 3932780.972000002861 60327.017243506 2024-01-18T00:24:49.838907+00:00 19994330.289999961853 28999999.987999979407 27869999.963999990374 3933250.952999948990 60327.017254927 2024-01-18T00:24:50.825691+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3933820.001999973785 60327.017266529 2024-01-18T00:24:51.828094+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3937814.986000061035 60327.017278131 2024-01-18T00:24:52.830493+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3928508.121000051033 60327.017289733 2024-01-18T00:24:53.832896+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3933954.969999908935 60327.017301153 2024-01-18T00:24:54.819676+00:00 19994330.287000060081 29000000.021999958903 27870000.009000059217 3934631.870000004768 60327.017312936 2024-01-18T00:24:55.837705+00:00 19994330.289000030607 28999999.992000039667 27869999.986999988556 3931850.082000017166 60327.017324357 2024-01-18T00:24:56.824482+00:00 19994330.286999940872 28999999.948000010103 27870000.004999998957 3930281.958999990951 60327.017335959 2024-01-18T00:24:57.826883+00:00 19994330.287999991328 29000000.017999950796 27870000.021000031382 3930512.136000037193 60327.017347561 2024-01-18T00:24:58.829283+00:00 19994330.289000030607 28999999.997000038624 27869999.978999968618 3931282.993000030983 60327.017359163 2024-01-18T00:24:59.831691+00:00 19994330.286000009626 29000000.029000040144 27870000.016999959946 3931466.102999926079 60327.017370765 2024-01-18T00:25:00.834091+00:00 19994330.289000030607 28999999.953999999911 27869999.927000049502 3934513.863000034820 60327.017382292 2024-01-18T00:25:01.829990+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3936663.080999969970 60327.017393969 2024-01-18T00:25:02.838902+00:00 19994330.291000008583 28999999.996999979019 27870000.035999998450 3933474.892000079155 60327.017405314 2024-01-18T00:25:03.819177+00:00 19994330.286999940872 28999999.977000001818 27869999.956000000238 3928343.105999947060 60327.017417097 2024-01-18T00:25:04.837204+00:00 19994330.287000060081 29000000.027000069618 27870000.037000011653 3927615.930999993812 60327.017428518 2024-01-18T00:25:05.823980+00:00 19994330.289999961853 29000000.012999888510 27869999.994999989867 3936313.950000000186 60327.017440120 2024-01-18T00:25:06.826380+00:00 19994330.287999991328 28999999.966000080109 27869999.994999989867 3933969.063999999780 60327.017451722 2024-01-18T00:25:07.828786+00:00 19994330.284999970347 28999999.990999940783 27869999.998000029474 3937129.969999998808 60327.017463324 2024-01-18T00:25:08.831193+00:00 19994330.287000060081 29000000.022000070661 27870000.011999990791 3936496.032000000123 60327.017474926 2024-01-18T00:25:09.833598+00:00 19994330.286000009626 28999999.993999961764 27869999.931999981403 3931526.969000000972 60327.017486347 2024-01-18T00:25:10.820377+00:00 19994330.289999961853 29000000.019000049680 27870000.055000010878 3933624.953000002075 60327.017498130 2024-01-18T00:25:11.838401+00:00 19994330.284000039101 28999999.957999940962 27869999.954999979585 3936128.130999996793 60327.017509551 2024-01-18T00:25:12.825182+00:00 19994330.291999939829 29000000.047000050545 27870000.055999990553 3936294.875000000000 60327.017521153 2024-01-18T00:25:13.827584+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3931281.999000002164 60327.017532755 2024-01-18T00:25:14.829985+00:00 19994330.286999940872 28999999.973000049591 27870000.006000038236 3931847.971000000834 60327.017544356 2024-01-18T00:25:15.832388+00:00 19994330.284999970347 29000000.051999930292 27870000.013999998569 3929620.119999996852 60327.017555958 2024-01-18T00:25:16.834792+00:00 19994330.285000089556 28999999.968000050634 27870000.002999961376 3935586.870000004768 60327.017567379 2024-01-18T00:25:17.821573+00:00 19994330.291999939829 29000000.010000001639 27869999.986000001431 3936615.047999999952 60327.017579162 2024-01-18T00:25:18.839600+00:00 19994330.286000009626 28999999.966000009328 27869999.986000001431 3933607.077000000048 60327.017590583 2024-01-18T00:25:19.826378+00:00 19994330.291000008583 29000000.006000000983 27869999.965000029653 3929117.930000000168 60327.017602185 2024-01-18T00:25:20.828780+00:00 19994330.287000060081 29000000.006000000983 27869999.998999949545 3932066.922999999952 60327.017613787 2024-01-18T00:25:21.831185+00:00 19994330.287000000477 28999999.979999989271 27870000.019000049680 3930343.059999994934 60327.017625389 2024-01-18T00:25:22.833594+00:00 19994330.282999999821 28999999.993000000715 27870000.000000000000 3928310.019000009168 60327.017636810 2024-01-18T00:25:23.820378+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3930803.034999995958 60327.017648412 2024-01-18T00:25:24.822782+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3928855.021999999881 60327.017660195 2024-01-18T00:25:25.840806+00:00 19994330.287999998778 28999999.978999998420 27870000.040000081062 3928302.961999997031 60327.017671616 2024-01-18T00:25:26.827583+00:00 19994330.289999991655 29000000.024999979883 27869999.980999950320 3927892.975999996066 60327.017683217 2024-01-18T00:25:27.829986+00:00 19994330.284000009298 28999999.953000009060 27870000.001999970526 3931404.123000010848 60327.017694819 2024-01-18T00:25:28.832396+00:00 19994330.291999999434 29000000.078999999911 27870000.041000008583 3929092.921999990940 60327.017706421 2024-01-18T00:25:29.834806+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3924654.053000003099 60327.017717842 2024-01-18T00:25:30.821589+00:00 19994330.282000008970 28999999.986000001431 27869999.936999920756 3928520.878999993205 60327.017729444 2024-01-18T00:25:31.823992+00:00 19994330.287999991328 28999999.944999989122 27870000.003000020981 3929220.055000007153 60327.017741046 2024-01-18T00:25:32.826396+00:00 19994330.286000009626 29000000.052000049502 27870000.022000070661 3929583.891000003088 60327.017752648 2024-01-18T00:25:33.828810+00:00 19994330.291999999434 28999999.972999989986 27870000.013999938965 3931715.058999999892 60327.017764250 2024-01-18T00:25:34.831212+00:00 19994330.288999971002 29000000.018999990076 27869999.980000019073 3931244.109999998938 60327.017775852 2024-01-18T00:25:35.833620+00:00 19994330.285000029951 29000000.069000009447 27870000.075999978930 3933676.950999990106 60327.017787454 2024-01-18T00:25:36.836025+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3933351.959000005852 60327.017798875 2024-01-18T00:25:37.822801+00:00 19994330.287000000477 28999999.980000019073 27869999.924000021070 3929662.010999992024 60327.017810477 2024-01-18T00:25:38.825203+00:00 19994330.287000000477 28999999.979999899864 27869999.965999960899 3929207.952000007033 60327.017822079 2024-01-18T00:25:39.827608+00:00 19994330.287000000477 29000000.014000058174 27870000.067000031471 3931765.110000013839 60327.017833681 2024-01-18T00:25:40.830012+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3928246.983999996912 60327.017845207 2024-01-18T00:25:41.825908+00:00 19994330.289000030607 28999999.981999989599 27870000.010999999940 3927712.919999986887 60327.017856885 2024-01-18T00:25:42.834822+00:00 19994330.286000009626 29000000.013000011444 27869999.987999990582 3930772.969999998808 60327.017868486 2024-01-18T00:25:43.837232+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3928475.101999998093 60327.017880013 2024-01-18T00:25:44.833123+00:00 19994330.286000009626 29000000.013999938965 27869999.986999999732 3928942.909999995958 60327.017891690 2024-01-18T00:25:45.842033+00:00 19994330.285999950022 28999999.971000079066 27870000.015000000596 3932692.131000012159 60327.017903036 2024-01-18T00:25:46.822304+00:00 19994330.286000009626 29000000.064999941736 27870000.008999999613 3931851.881999998819 60327.017914819 2024-01-18T00:25:47.840329+00:00 19994330.292000059038 28999999.932999968529 27869999.956000000238 3932266.007999985944 60327.017926240 2024-01-18T00:25:48.827116+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3930351.995000004768 60327.017937842 2024-01-18T00:25:49.829528+00:00 19994330.290000081062 29000000.043000098318 27870000.050999969244 3927557.154000014067 60327.017949263 2024-01-18T00:25:50.816312+00:00 19994330.283999919891 29000000.006999969482 27869999.987000048161 3931390.972000002861 60327.017961046 2024-01-18T00:25:51.834337+00:00 19994330.284000039101 28999999.988000039011 27869999.978999968618 3928696.921999990940 60327.017972647 2024-01-18T00:25:52.836737+00:00 19994330.289999961853 29000000.002999901772 27870000.056999981403 3935272.902000010014 60327.017984068 2024-01-18T00:25:53.823517+00:00 19994330.286000009626 28999999.966000080109 27869999.922000050545 3929929.174999982119 60327.017995851 2024-01-18T00:25:54.841539+00:00 19994330.291000008583 29000000.046999998391 27870000.034999970347 3927285.909999995958 60327.018007272 2024-01-18T00:25:55.828320+00:00 19994330.284999970347 28999999.991000000387 27870000.030000030994 3930510.999000012875 60327.018018874 2024-01-18T00:25:56.830723+00:00 19994330.289000030607 29000000.000999990851 27870000.020999971777 3931158.023000001907 60327.018030295 2024-01-18T00:25:57.817505+00:00 19994330.284000039101 29000000.025000009686 27869999.963999990374 3930777.960999995004 60327.018042078 2024-01-18T00:25:58.835529+00:00 19994330.287999991328 28999999.980000000447 27870000.011000040919 3924622.094000012148 60327.018053499 2024-01-18T00:25:59.822305+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3929618.915999978781 60327.018065101 2024-01-18T00:26:00.824687+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3925845.087999999989 60327.018076702 2024-01-18T00:26:01.827088+00:00 19994330.294000029564 29000000.025000009686 27870000.018000010401 3925260.877000004053 60327.018088304 2024-01-18T00:26:02.829495+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3933257.097000002861 60327.018099906 2024-01-18T00:26:03.831903+00:00 19994330.284999970347 29000000.016999989748 27870000.028999920934 3931766.949999988079 60327.018111328 2024-01-18T00:26:04.818690+00:00 19994330.286000009626 28999999.958999991417 27870000.047000050545 3929451.989000021946 60327.018123110 2024-01-18T00:26:05.836712+00:00 19994330.287000060081 29000000.013999998569 27869999.927000049502 3931229.949000000954 60327.018134531 2024-01-18T00:26:06.823494+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3933104.002999991179 60327.018146133 2024-01-18T00:26:07.825891+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3932627.018000007141 60327.018157735 2024-01-18T00:26:08.828297+00:00 19994330.289000030607 28999999.971000019461 27870000.039000030607 3932276.071999996901 60327.018169337 2024-01-18T00:26:09.830700+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3938627.007999985944 60327.018180758 2024-01-18T00:26:10.817482+00:00 19994330.286000009626 29000000.013999998569 27869999.950000051409 3933983.912000000011 60327.018192541 2024-01-18T00:26:11.835506+00:00 19994330.286000009626 29000000.007000029087 27870000.036999940872 3934272.091000020970 60327.018204142 2024-01-18T00:26:12.837910+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3932719.960000007879 60327.018215564 2024-01-18T00:26:13.824686+00:00 19994330.287000060081 29000000.036999940872 27870000.021999958903 3936024.007999957073 60327.018227166 2024-01-18T00:26:14.827091+00:00 19994330.285000000149 28999999.977000001818 27870000.009000059217 3928460.059000014793 60327.018238767 2024-01-18T00:26:15.829495+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3934284.933000028133 60327.018250369 2024-01-18T00:26:16.831894+00:00 19994330.290000010282 29000000.004999998957 27869999.957000020891 3936146.942999958992 60327.018261790 2024-01-18T00:26:17.818671+00:00 19994330.286999989301 28999999.986999988556 27869999.981999989599 3934291.082000017166 60327.018273573 2024-01-18T00:26:18.836704+00:00 19994330.287999998778 29000000.034999970347 27870000.051999930292 3927401.986999989022 60327.018284994 2024-01-18T00:26:19.823489+00:00 19994330.290000010282 28999999.993000030518 27870000.004999998957 3932032.976999998093 60327.018296596 2024-01-18T00:26:20.825897+00:00 19994330.282999988645 28999999.981999989599 27869999.980000000447 3933360.055999993812 60327.018308198 2024-01-18T00:26:21.828303+00:00 19994330.288000021130 29000000.012000080198 27869999.992999989539 3929438.973000050057 60327.018319800 2024-01-18T00:26:22.830704+00:00 19994330.285999979824 28999999.980999950320 27870000.019000008702 3931862.979999959003 60327.018331402 2024-01-18T00:26:23.833103+00:00 19994330.293999999762 29000000.021000031382 27870000.034000009298 3934781.039000033867 60327.018342928 2024-01-18T00:26:24.829004+00:00 19994330.282000008970 28999999.983999971300 27869999.944999989122 3934016.988999962807 60327.018354605 2024-01-18T00:26:25.837915+00:00 19994330.289999991655 28999999.988000039011 27869999.976000010967 3931116.041000009049 60327.018365951 2024-01-18T00:26:26.818189+00:00 19994330.288000021130 29000000.016999959946 27870000.021000001580 3940104.947000027169 60327.018377734 2024-01-18T00:26:27.836209+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3936987.967000008095 60327.018389155 2024-01-18T00:26:28.822986+00:00 19994330.282999988645 29000000.032999988645 27870000.013999998569 3934091.003999948967 60327.018400757 2024-01-18T00:26:29.825389+00:00 19994330.291999999434 28999999.978000041097 27870000.023999989033 3930894.096000016201 60327.018412359 2024-01-18T00:26:30.827787+00:00 19994330.286000009626 28999999.972999930382 27869999.982000049204 3935700.921000003815 60327.018423961 2024-01-18T00:26:31.830201+00:00 19994330.287000000477 29000000.011999990791 27869999.984999950975 3934979.989000021946 60327.018435562 2024-01-18T00:26:32.832603+00:00 19994330.289999961853 29000000.026000000536 27870000.009999990463 3935194.037000000011 60327.018446984 2024-01-18T00:26:33.819387+00:00 19994330.288000050932 28999999.997999999672 27870000.004000011832 3933793.046999990940 60327.018458766 2024-01-18T00:26:34.837410+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3934100.939999998081 60327.018470188 2024-01-18T00:26:35.824192+00:00 19994330.285999950022 28999999.975999999791 27870000.054000020027 3932021.977999985218 60327.018481789 2024-01-18T00:26:36.826593+00:00 19994330.286000009626 29000000.046000000089 27869999.995000001043 3932013.019999980927 60327.018493210 2024-01-18T00:26:37.813374+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3931063.995000004768 60327.018504993 2024-01-18T00:26:38.831399+00:00 19994330.286000009626 28999999.968999978155 27870000.032000008970 3930530.041000009049 60327.018516595 2024-01-18T00:26:39.833803+00:00 19994330.287000000477 29000000.011999990791 27870000.019000049680 3930930.957000017166 60327.018528016 2024-01-18T00:26:40.820585+00:00 19994330.287999931723 29000000.011999990791 27869999.972999930382 3929757.068000019062 60327.018539798 2024-01-18T00:26:41.838605+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3928367.827999948990 60327.018551220 2024-01-18T00:26:42.825381+00:00 19994330.286999940872 29000000.022000011057 27869999.991999980062 3931028.041000009049 60327.018562822 2024-01-18T00:26:43.827789+00:00 19994330.286000009626 28999999.979999959469 27869999.982999920845 3930321.132000029087 60327.018574243 2024-01-18T00:26:44.814576+00:00 19994330.289000030607 29000000.026000019163 27870000.020000100136 3932640.870999991894 60327.018586026 2024-01-18T00:26:45.832602+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3932591.031000018120 60327.018597446 2024-01-18T00:26:46.819382+00:00 19994330.292000059038 29000000.006999969482 27870000.006999969482 3932638.993999958038 60327.018609048 2024-01-18T00:26:47.821785+00:00 19994330.286999940872 28999999.995999988168 27870000.014000058174 3931567.059000014793 60327.018620831 2024-01-18T00:26:48.839808+00:00 19994330.287000060081 28999999.971000019461 27869999.981999989599 3936066.004999995232 60327.018632252 2024-01-18T00:26:49.826589+00:00 19994330.286999940872 29000000.031999949366 27869999.987999919802 3933706.882000029087 60327.018643854 2024-01-18T00:26:50.828992+00:00 19994330.284000039101 28999999.945000048727 27869999.991000059992 3935995.070999979973 60327.018655456 2024-01-18T00:26:51.831393+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3934280.009000002872 60327.018667058 2024-01-18T00:26:52.833799+00:00 19994330.286999940872 29000000.034000039101 27870000.029000040144 3932627.041000009049 60327.018678479 2024-01-18T00:26:53.820581+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3933842.008000016212 60327.018690081 2024-01-18T00:26:54.822986+00:00 19994330.286999940872 28999999.973999980837 27870000.010999921709 3931960.828999996185 60327.018701683 2024-01-18T00:26:55.825387+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3933767.141999959946 60327.018713284 2024-01-18T00:26:56.827787+00:00 19994330.282000061125 28999999.993000030518 27870000.006000038236 3934054.958999990951 60327.018724887 2024-01-18T00:26:57.830186+00:00 19994330.287999991328 28999999.949999928474 27869999.954999919981 3937792.987000048161 60327.018736488 2024-01-18T00:26:58.832588+00:00 19994330.289000030607 29000000.022999998182 27870000.019999999553 3934193.977999985218 60327.018748090 2024-01-18T00:26:59.834990+00:00 19994330.284999970347 29000000.009000059217 27869999.986999999732 3931869.084999979008 60327.018759511 2024-01-18T00:27:00.821759+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3937901.953999996185 60327.018771113 2024-01-18T00:27:01.824172+00:00 19994330.288999918848 28999999.990000009537 27869999.973000001162 3934597.973000050057 60327.018782715 2024-01-18T00:27:02.826576+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3931010.006999969017 60327.018794317 2024-01-18T00:27:03.828978+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3932600.083999990951 60327.018805919 2024-01-18T00:27:04.831379+00:00 19994330.287000060081 29000000.016000028700 27869999.988000009209 3936314.907999991905 60327.018817521 2024-01-18T00:27:05.833781+00:00 19994330.284999970347 28999999.970000028610 27869999.958999991417 3935404.009000002872 60327.018829123 2024-01-18T00:27:06.836190+00:00 19994330.291000008583 29000000.032999988645 27870000.048000011593 3931655.034000039101 60327.018840649 2024-01-18T00:27:07.832089+00:00 19994330.287000060081 28999999.978999968618 27870000.006999969482 3932540.003999948967 60327.018852251 2024-01-18T00:27:08.834491+00:00 19994330.289999999106 28999999.997000001371 27869999.971000019461 3929898.043000041973 60327.018863672 2024-01-18T00:27:09.821269+00:00 19994330.287000000477 29000000.010999999940 27869999.989000018686 3930686.965999960899 60327.018875274 2024-01-18T00:27:10.823671+00:00 19994330.285000000149 28999999.997999999672 27870000.000999990851 3937824.914000033867 60327.018886876 2024-01-18T00:27:11.826072+00:00 19994330.287000000477 29000000.015000000596 27870000.024999979883 3934127.050999999046 60327.018898478 2024-01-18T00:27:12.828479+00:00 19994330.285999998450 28999999.976999979466 27870000.004000011832 3937244.028999983799 60327.018910080 2024-01-18T00:27:13.830890+00:00 19994330.287000000477 29000000.034000009298 27869999.937000039965 3938048.000999987125 60327.018921682 2024-01-18T00:27:14.833296+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3933813.965000032913 60327.018933284 2024-01-18T00:27:15.835700+00:00 19994330.285999979824 28999999.944999989122 27870000.046000000089 3933335.027000010014 60327.018944705 2024-01-18T00:27:16.822482+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3933009.000000000000 60327.018956306 2024-01-18T00:27:17.824885+00:00 19994330.282999988645 29000000.046000000089 27870000.009999990463 3934022.062999964226 60327.018967908 2024-01-18T00:27:18.827282+00:00 19994330.289000000805 28999999.948000010103 27869999.957000020891 3929248.888999999035 60327.018979510 2024-01-18T00:27:19.829681+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3931443.097999989986 60327.018990931 2024-01-18T00:27:20.816462+00:00 19994330.287000000477 29000000.031000021845 27870000.028000120074 3930306.888999999035 60327.019002714 2024-01-18T00:27:21.834489+00:00 19994330.290000021458 28999999.949000000954 27869999.969999909401 3935583.931999980938 60327.019014316 2024-01-18T00:27:22.836888+00:00 19994330.287999991328 29000000.073000010103 27870000.003000020981 3931557.062000035774 60327.019025737 2024-01-18T00:27:23.823669+00:00 19994330.287000000477 28999999.960999969393 27870000.016999959946 3933926.042999982834 60327.019037339 2024-01-18T00:27:24.826069+00:00 19994330.285000029951 28999999.990000009537 27870000.032000061125 3926713.052000045776 60327.019048940 2024-01-18T00:27:25.828466+00:00 19994330.287999991328 29000000.049000021070 27869999.991999980062 3933516.972999929916 60327.019060542 2024-01-18T00:27:26.830870+00:00 19994330.284999970347 28999999.929999951273 27869999.988000039011 3931755.958000063896 60327.019071964 2024-01-18T00:27:27.817653+00:00 19994330.289000030607 29000000.059000018984 27870000.010999921709 3932742.039999961853 60327.019083746 2024-01-18T00:27:28.835677+00:00 19994330.288999971002 28999999.953000068665 27869999.940000060946 3926466.963999987114 60327.019095168 2024-01-18T00:27:29.822459+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3930835.993000030983 60327.019106769 2024-01-18T00:27:30.824862+00:00 19994330.287000000477 29000000.043999910355 27870000.031999949366 3938426.026999949943 60327.019118190 2024-01-18T00:27:31.811643+00:00 19994330.285999950022 28999999.961000081152 27869999.947000030428 3931028.064000010025 60327.019129973 2024-01-18T00:27:32.829668+00:00 19994330.287000000477 29000000.036999940872 27870000.060000058264 3929041.884000062943 60327.019141575 2024-01-18T00:27:33.832072+00:00 19994330.287000000477 28999999.958000060171 27869999.967999938875 3930668.121999979019 60327.019152996 2024-01-18T00:27:34.818854+00:00 19994330.289999961853 29000000.025999899954 27869999.955999970436 3930595.879999995232 60327.019164779 2024-01-18T00:27:35.836879+00:00 19994330.284000039101 29000000.018000010401 27870000.070000048727 3933018.024000049103 60327.019176200 2024-01-18T00:27:36.823664+00:00 19994330.289000030607 28999999.960000038147 27869999.964999999851 3936677.069000006188 60327.019187802 2024-01-18T00:27:37.826068+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3928710.996999979019 60327.019199404 2024-01-18T00:27:38.828476+00:00 19994330.288999918848 28999999.991999980062 27870000.002999991179 3928985.993999958038 60327.019211005 2024-01-18T00:27:39.830882+00:00 19994330.286000009626 28999999.999000068754 27869999.983000010252 3924973.981999992859 60327.019222427 2024-01-18T00:27:40.817663+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3931867.985000013839 60327.019234029 2024-01-18T00:27:41.820072+00:00 19994330.285000089556 29000000.032999988645 27870000.035000000149 3925539.988999962807 60327.019245811 2024-01-18T00:27:42.838106+00:00 19994330.284999970347 28999999.983999971300 27869999.979999989271 3932479.962000011932 60327.019257233 2024-01-18T00:27:43.824880+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3931499.075000048149 60327.019268834 2024-01-18T00:27:44.827287+00:00 19994330.288999918848 28999999.988999959081 27869999.937999989837 3931890.162999988068 60327.019280436 2024-01-18T00:27:45.829694+00:00 19994330.285000089556 28999999.980000000447 27870000.036000009626 3933821.878999948967 60327.019292038 2024-01-18T00:27:46.832095+00:00 19994330.289999961853 29000000.024999998510 27870000.000000000000 3929144.870000004768 60327.019303565 2024-01-18T00:27:47.827989+00:00 19994330.284000039101 29000000.004000011832 27870000.013999998569 3930243.995000004768 60327.019315166 2024-01-18T00:27:48.830397+00:00 19994330.286000009626 28999999.947999998927 27869999.958999991417 3930909.110000013839 60327.019326588 2024-01-18T00:27:49.817182+00:00 19994330.289999961853 29000000.061000000685 27870000.022000011057 3935035.925999999046 60327.019338190 2024-01-18T00:27:50.819584+00:00 19994330.291999939829 28999999.967999991030 27869999.977999988943 3929722.131000041962 60327.019349972 2024-01-18T00:27:51.837604+00:00 19994330.281000021845 29000000.016999989748 27870000.045000020415 3931646.893999934196 60327.019361394 2024-01-18T00:27:52.824386+00:00 19994330.291000008583 29000000.022000011057 27869999.958999991417 3934275.046000003815 60327.019372995 2024-01-18T00:27:53.826783+00:00 19994330.290000081062 28999999.978999998420 27869999.981000009924 3937090.984000086784 60327.019384597 2024-01-18T00:27:54.829186+00:00 19994330.283999919891 28999999.983999971300 27870000.001999970526 3932547.036999940872 60327.019396199 2024-01-18T00:27:55.831587+00:00 19994330.285000089556 29000000.003000020981 27870000.030000030994 3926806.842000008095 60327.019407620 2024-01-18T00:27:56.818369+00:00 19994330.290999889374 29000000.013999998569 27869999.975999951363 3931380.037000060081 60327.019419222 2024-01-18T00:27:57.820764+00:00 19994330.286000009626 29000000.023999989033 27870000.060000058264 3927350.060999989975 60327.019430824 2024-01-18T00:27:58.823165+00:00 19994330.286000009626 28999999.988000039011 27869999.992999911308 3931623.008999944199 60327.019442426 2024-01-18T00:27:59.825568+00:00 19994330.289000030607 28999999.947999950498 27869999.971999999136 3937956.973999977112 60327.019454028 2024-01-18T00:28:00.827954+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3930769.047000051010 60327.019465629 2024-01-18T00:28:01.830362+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3932143.950999975204 60327.019477231 2024-01-18T00:28:02.832767+00:00 19994330.282999999821 29000000.001999970526 27870000.009999990463 3926722.144000052940 60327.019488652 2024-01-18T00:28:03.819554+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3927798.812999964226 60327.019500435 2024-01-18T00:28:04.837580+00:00 19994330.286999989301 28999999.942999958992 27869999.973999980837 3926272.110000013839 60327.019511856 2024-01-18T00:28:05.824359+00:00 19994330.289000000805 29000000.057000041008 27870000.008000019938 3929692.972000002861 60327.019523458 2024-01-18T00:28:06.826757+00:00 19994330.287999998778 29000000.016999959946 27870000.037000060081 3926531.945999979973 60327.019534879 2024-01-18T00:28:07.813534+00:00 19994330.288999989629 28999999.951000090688 27869999.972999930382 3932008.001999973785 60327.019546662 2024-01-18T00:28:08.831558+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3934647.014000058174 60327.019558263 2024-01-18T00:28:09.833963+00:00 19994330.285000000149 29000000.019000049680 27869999.981999989599 3929212.032999991905 60327.019569685 2024-01-18T00:28:10.820745+00:00 19994330.287999991328 29000000.007999900728 27869999.975000020117 3929670.986999989022 60327.019581467 2024-01-18T00:28:11.838768+00:00 19994330.286000009626 29000000.021000031382 27870000.105000019073 3928785.052000045776 60327.019592888 2024-01-18T00:28:12.825543+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3929487.915999888908 60327.019604490 2024-01-18T00:28:13.827946+00:00 19994330.291999999434 28999999.960999969393 27869999.904999971390 3928435.003000020981 60327.019615911 2024-01-18T00:28:14.814722+00:00 19994330.288000021130 29000000.018000010401 27870000.031000021845 3928649.052999972831 60327.019627694 2024-01-18T00:28:15.832750+00:00 19994330.286000009626 29000000.003999948502 27870000.035999998450 3929200.976999998093 60327.019639115 2024-01-18T00:28:16.819528+00:00 19994330.285999950022 29000000.041000008583 27869999.991000000387 3930813.000000000000 60327.019650717 2024-01-18T00:28:17.821929+00:00 19994330.288000050932 28999999.929000020027 27869999.939000010490 3934431.027000070084 60327.019662499 2024-01-18T00:28:18.839956+00:00 19994330.285999950022 29000000.045000080019 27870000.046999990940 3933420.985000013839 60327.019673920 2024-01-18T00:28:19.826733+00:00 19994330.288000050932 28999999.986999988556 27870000.010000009090 3926112.042999982834 60327.019685522 2024-01-18T00:28:20.829129+00:00 19994330.291999999434 29000000.015999909490 27870000.025000009686 3925121.968999981880 60327.019696943 2024-01-18T00:28:21.815905+00:00 19994330.287000000477 28999999.981999989599 27869999.964999999851 3933296.004999995232 60327.019708726 2024-01-18T00:28:22.833939+00:00 19994330.283999979496 29000000.021000001580 27869999.995999988168 3930700.898000001907 60327.019720147 2024-01-18T00:28:23.820718+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3928314.064000010025 60327.019731749 2024-01-18T00:28:24.823119+00:00 19994330.286000009626 28999999.969999998808 27869999.993999991566 3929387.031999946106 60327.019743351 2024-01-18T00:28:25.825526+00:00 19994330.287000000477 29000000.003000009805 27870000.032000008970 3926652.933000088204 60327.019754953 2024-01-18T00:28:26.827926+00:00 19994330.291999999434 28999999.969999980181 27869999.975000020117 3930325.051999927033 60327.019766555 2024-01-18T00:28:27.830327+00:00 19994330.285999950022 29000000.010000020266 27869999.971999999136 3932116.983000040054 60327.019778081 2024-01-18T00:28:28.826221+00:00 19994330.286000009626 29000000.021000001580 27870000.020999971777 3932358.016999959946 60327.019789759 2024-01-18T00:28:29.835132+00:00 19994330.287999991328 29000000.032999988645 27870000.046999990940 3930147.014999986161 60327.019801104 2024-01-18T00:28:30.815411+00:00 19994330.284000039101 28999999.942000001669 27869999.975000020117 3931359.935000061989 60327.019812887 2024-01-18T00:28:31.833429+00:00 19994330.291000008583 29000000.033000018448 27869999.955999970436 3933984.065999985207 60327.019824308 2024-01-18T00:28:32.820208+00:00 19994330.286999940872 28999999.986999988556 27869999.997000038624 3927528.967000008095 60327.019835910 2024-01-18T00:28:33.822610+00:00 19994330.286000009626 28999999.995999988168 27870000.035000029951 3930622.082999945153 60327.019847512 2024-01-18T00:28:34.825007+00:00 19994330.290000081062 29000000.041000008583 27870000.075999978930 3926109.060000061989 60327.019859114 2024-01-18T00:28:35.827405+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3929467.896999955177 60327.019870715 2024-01-18T00:28:36.829806+00:00 19994330.288999918848 29000000.013999998569 27870000.023999929428 3931864.019000052940 60327.019882317 2024-01-18T00:28:37.832206+00:00 19994330.283000111580 28999999.980000019073 27869999.948000069708 3928591.947000027169 60327.019893919 2024-01-18T00:28:38.834607+00:00 19994330.285999890417 28999999.995999988168 27870000.007999900728 3934123.062999964226 60327.019905340 2024-01-18T00:28:39.821384+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3933556.976999998093 60327.019916942 2024-01-18T00:28:40.823780+00:00 19994330.287000060081 29000000.050999939442 27870000.024000048637 3932347.995000004768 60327.019928544 2024-01-18T00:28:41.826181+00:00 19994330.289999961853 28999999.960000038147 27869999.980999950320 3931920.947999954224 60327.019940146 2024-01-18T00:28:42.828581+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3936689.047000051010 60327.019951567 2024-01-18T00:28:43.815358+00:00 19994330.287000060081 29000000.035000089556 27869999.974000100046 3931953.006000041962 60327.019963349 2024-01-18T00:28:44.833382+00:00 19994330.287999991328 28999999.982999920845 27869999.967999938875 3927469.880999923218 60327.019974951 2024-01-18T00:28:45.835777+00:00 19994330.283999919891 28999999.953999999911 27869999.998000029474 3925534.097000002861 60327.019986372 2024-01-18T00:28:46.822551+00:00 19994330.285000089556 29000000.027000069618 27870000.018000010401 3928547.045000075828 60327.019997974 2024-01-18T00:28:47.824950+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3931360.055999993812 60327.020009576 2024-01-18T00:28:48.827353+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3927463.746999979019 60327.020021178 2024-01-18T00:28:49.829749+00:00 19994330.289000030607 28999999.978999968618 27870000.025999899954 3928487.235000013839 60327.020032599 2024-01-18T00:28:50.816525+00:00 19994330.287999991328 29000000.072999950498 27870000.001000050455 3930245.947999954224 60327.020044381 2024-01-18T00:28:51.834545+00:00 19994330.289000030607 28999999.945000048727 27870000.021000031382 3936225.970000029076 60327.020055803 2024-01-18T00:28:52.821320+00:00 19994330.284999970347 29000000.005999919027 27869999.975000020117 3928276.909999967087 60327.020067404 2024-01-18T00:28:53.823717+00:00 19994330.284999970347 29000000.031000021845 27870000.008000001311 3932911.046000003815 60327.020079006 2024-01-18T00:28:54.826119+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3938924.996000051033 60327.020090608 2024-01-18T00:28:55.828513+00:00 19994330.289999999106 28999999.994000080973 27869999.989999998361 3935464.049999951851 60327.020102209 2024-01-18T00:28:56.830905+00:00 19994330.289999999106 29000000.020999908447 27870000.008999988437 3933560.911000012886 60327.020113631 2024-01-18T00:28:57.817690+00:00 19994330.285000000149 28999999.983000040054 27870000.015999998897 3931889.069999932777 60327.020125413 2024-01-18T00:28:58.835709+00:00 19994330.287000000477 28999999.971999999136 27869999.969000011683 3935398.960000038147 60327.020136834 2024-01-18T00:28:59.822482+00:00 19994330.290000010282 29000000.043000001460 27870000.049999978393 3932487.026000022888 60327.020148436 2024-01-18T00:29:00.824868+00:00 19994330.282999988645 28999999.997999999672 27869999.980000019073 3933244.013000010978 60327.020159857 2024-01-18T00:29:01.811638+00:00 19994330.287999991328 28999999.991999991238 27869999.949999991804 3932050.296000003815 60327.020171640 2024-01-18T00:29:02.829665+00:00 19994330.290000021458 29000000.012000009418 27870000.079999979585 3931370.687999964226 60327.020183241 2024-01-18T00:29:03.832065+00:00 19994330.285999979824 28999999.971999999136 27869999.918000038713 3933305.950000048149 60327.020194663 2024-01-18T00:29:04.818836+00:00 19994330.288000021130 28999999.971999999136 27870000.055999990553 3935577.106999992859 60327.020206445 2024-01-18T00:29:05.836867+00:00 19994330.287000000477 29000000.053999990225 27869999.976000010967 3931323.891000031959 60327.020217866 2024-01-18T00:29:06.823637+00:00 19994330.289000000805 28999999.997999999672 27870000.019999980927 3933223.154999970924 60327.020229468 2024-01-18T00:29:07.826033+00:00 19994330.285999979824 28999999.981000009924 27869999.974999960512 3930007.953999996185 60327.020240995 2024-01-18T00:29:08.821922+00:00 19994330.288999971002 29000000.009999990463 27870000.007000029087 3929769.051999927033 60327.020252672 2024-01-18T00:29:09.830824+00:00 19994330.284000039101 28999999.962000008672 27869999.955999970436 3931506.967000008095 60327.020264017 2024-01-18T00:29:10.811092+00:00 19994330.289999961853 29000000.031000021845 27870000.043000038713 3930134.909000039101 60327.020275800 2024-01-18T00:29:11.829115+00:00 19994330.288000050932 28999999.977000001818 27870000.004999998957 3933784.126999973785 60327.020287477 2024-01-18T00:29:12.838022+00:00 19994330.287000000477 28999999.998999949545 27869999.989999949932 3932633.907000064850 60327.020298823 2024-01-18T00:29:13.818290+00:00 19994330.289999961853 29000000.047000050545 27870000.013000011444 3930100.008000016212 60327.020310605 2024-01-18T00:29:14.836310+00:00 19994330.285000029951 28999999.958000000566 27869999.983000040054 3933837.047999978065 60327.020322027 2024-01-18T00:29:15.823086+00:00 19994330.286000009626 28999999.997999969870 27869999.945999979973 3932451.962000011932 60327.020333628 2024-01-18T00:29:16.825485+00:00 19994330.284999970347 29000000.000999990851 27870000.042000059038 3930498.000000000000 60327.020345230 2024-01-18T00:29:17.827885+00:00 19994330.289000030607 29000000.032000061125 27870000.032999988645 3930648.997999907006 60327.020356832 2024-01-18T00:29:18.830294+00:00 19994330.288999971002 28999999.962999939919 27869999.954999919981 3928338.980000019073 60327.020368253 2024-01-18T00:29:19.817078+00:00 19994330.290000021458 29000000.049000021070 27870000.060000058264 3928278.035000085831 60327.020379855 2024-01-18T00:29:20.819481+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3930698.985999941826 60327.020391638 2024-01-18T00:29:21.837506+00:00 19994330.286000009626 29000000.009000059217 27869999.973999980837 3929327.924999951851 60327.020403059 2024-01-18T00:29:22.824287+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3933406.202000021935 60327.020414661 2024-01-18T00:29:23.826686+00:00 19994330.286000009626 28999999.948000069708 27869999.944000009447 3926998.972000002861 60327.020426263 2024-01-18T00:29:24.829087+00:00 19994330.288999918848 29000000.018000010401 27870000.042000059038 3926389.953999996185 60327.020437865 2024-01-18T00:29:25.831486+00:00 19994330.287000060081 29000000.031999949366 27870000.069000009447 3928921.859000086784 60327.020449285 2024-01-18T00:29:26.818265+00:00 19994330.289999961853 28999999.978999968618 27869999.952999949455 3928763.983999968041 60327.020460887 2024-01-18T00:29:27.820659+00:00 19994330.289000030607 29000000.002000089735 27870000.021999958903 3932915.120000004768 60327.020472489 2024-01-18T00:29:28.823055+00:00 19994330.286000009626 29000000.043999910355 27870000.003000020981 3930497.031999946106 60327.020484091 2024-01-18T00:29:29.825459+00:00 19994330.286999940872 28999999.981000069529 27869999.960000038147 3929279.960999966133 60327.020495693 2024-01-18T00:29:30.827854+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3929165.028000115883 60327.020507295 2024-01-18T00:29:31.830251+00:00 19994330.287000060081 29000000.019000049680 27870000.090000029653 3930051.907999991905 60327.020518897 2024-01-18T00:29:32.832655+00:00 19994330.288999918848 28999999.977999929339 27869999.953999999911 3929202.030999898911 60327.020530317 2024-01-18T00:29:33.819435+00:00 19994330.287999991328 29000000.014999989420 27869999.967000000179 3929903.006000041962 60327.020541919 2024-01-18T00:29:34.821840+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3932553.120000004768 60327.020553521 2024-01-18T00:29:35.824242+00:00 19994330.284999970347 29000000.002000089735 27869999.989999990910 3930396.932999968994 60327.020565123 2024-01-18T00:29:36.826645+00:00 19994330.287000060081 28999999.984000001103 27869999.968000009656 3936620.096000074875 60327.020576544 2024-01-18T00:29:37.813420+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3929851.844999908935 60327.020588327 2024-01-18T00:29:38.831447+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3933595.018999999855 60327.020599929 2024-01-18T00:29:39.833856+00:00 19994330.284999970347 29000000.042000010610 27870000.045999970287 3934852.967000000179 60327.020611350 2024-01-18T00:29:40.820635+00:00 19994330.291000008583 28999999.960999999195 27869999.962999999523 3934361.004999998957 60327.020622952 2024-01-18T00:29:41.823037+00:00 19994330.287999991328 29000000.002000000328 27869999.994000021368 3932204.092999999877 60327.020634553 2024-01-18T00:29:42.825435+00:00 19994330.284999970347 28999999.988000009209 27869999.995999988168 3933312.882999998983 60327.020646155 2024-01-18T00:29:43.827835+00:00 19994330.286000009626 28999999.989999979734 27870000.033999979496 3928471.098000001162 60327.020657577 2024-01-18T00:29:44.814609+00:00 19994330.289000030607 29000000.029000010341 27869999.945000048727 3932184.929000000935 60327.020669359 2024-01-18T00:29:45.832633+00:00 19994330.289000030607 28999999.966000020504 27870000.028999980539 3932329.000999997836 60327.020680780 2024-01-18T00:29:46.819411+00:00 19994330.287999991328 29000000.052999969572 27870000.006999969482 3933801.024999998976 60327.020692382 2024-01-18T00:29:47.821814+00:00 19994330.284999970347 28999999.987999979407 27869999.978000041097 3934377.933999999892 60327.020704165 2024-01-18T00:29:48.839837+00:00 19994330.289000030607 28999999.971000019461 27869999.980999950320 3930983.975000001024 60327.020715586 2024-01-18T00:29:49.826609+00:00 19994330.285999998450 28999999.997000038624 27870000.010000050068 3930187.156999997795 60327.020727187 2024-01-18T00:29:50.829006+00:00 19994330.287999998778 28999999.986000001431 27870000.001999970526 3934423.021000004839 60327.020738714 2024-01-18T00:29:51.824901+00:00 19994330.285999998450 29000000.037000000477 27870000.021000031382 3930601.816999994218 60327.020750391 2024-01-18T00:29:52.833797+00:00 19994330.287999998778 28999999.978999968618 27870000.016999959946 3932417.104000002146 60327.020761737 2024-01-18T00:29:53.814073+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3932573.030000001192 60327.020773520 2024-01-18T00:29:54.832101+00:00 19994330.289000000805 29000000.009999930859 27869999.996999979019 3934380.921999997925 60327.020784941 2024-01-18T00:29:55.818879+00:00 19994330.288999989629 28999999.979000091553 27869999.995000001043 3931669.998999997973 60327.020796543 2024-01-18T00:29:56.821277+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3929695.093999996781 60327.020808325 2024-01-18T00:29:57.839292+00:00 19994330.285999979824 29000000.006999969482 27869999.993000030518 3930840.078000009060 60327.020819746 2024-01-18T00:29:58.826073+00:00 19994330.286000009626 28999999.973000049591 27870000.059999939054 3925493.880999996793 60327.020831348 2024-01-18T00:29:59.828470+00:00 19994330.289000000805 29000000.012999888510 27869999.988000039011 3930482.037000000011 60327.020842769 2024-01-18T00:30:00.815240+00:00 19994330.285999979824 29000000.006000038236 27870000.034000039101 3933480.907999991905 60327.020854551 2024-01-18T00:30:01.833261+00:00 19994330.290999978781 29000000.004000071436 27869999.939999941736 3934467.057000011206 60327.020865973 2024-01-18T00:30:02.820043+00:00 19994330.286000009626 28999999.969999909401 27870000.044000029564 3930368.861999989022 60327.020877575 2024-01-18T00:30:03.822448+00:00 19994330.287999991328 29000000.065999981016 27870000.026999950409 3929360.085000007879 60327.020889176 2024-01-18T00:30:04.824836+00:00 19994330.287000000477 28999999.950000051409 27869999.978000041097 3929639.991999999154 60327.020900778 2024-01-18T00:30:05.827237+00:00 19994330.288000050932 29000000.003999948502 27869999.891999959946 3932505.075000002980 60327.020912380 2024-01-18T00:30:06.829641+00:00 19994330.284999970347 28999999.999000068754 27870000.108000040054 3928486.027999997139 60327.020923801 2024-01-18T00:30:07.816428+00:00 19994330.287000000477 29000000.039000030607 27869999.981999989599 3930222.966999993194 60327.020935584 2024-01-18T00:30:08.834454+00:00 19994330.290000021458 28999999.990999940783 27870000.011999960989 3929288.977000012994 60327.020947005 2024-01-18T00:30:09.821231+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3929472.908999993932 60327.020958607 2024-01-18T00:30:10.823630+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3931711.083000003826 60327.020970209 2024-01-18T00:30:11.826031+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3927936.023000001907 60327.020981811 2024-01-18T00:30:12.828433+00:00 19994330.284000039101 29000000.011999960989 27869999.962999999523 3934759.016000003088 60327.020993232 2024-01-18T00:30:13.815213+00:00 19994330.286000009626 28999999.982999999076 27870000.019000008702 3932568.960999995004 60327.021004834 2024-01-18T00:30:14.817621+00:00 19994330.287999991328 29000000.000000000000 27869999.994999989867 3934480.025000005960 60327.021016616 2024-01-18T00:30:15.835644+00:00 19994330.288999971002 29000000.015999998897 27869999.999000009149 3932083.979000002146 60327.021028037 2024-01-18T00:30:16.822425+00:00 19994330.287000060081 28999999.993000000715 27869999.986000001431 3933346.931999980938 60327.021039639 2024-01-18T00:30:17.824825+00:00 19994330.288999918848 29000000.021000001580 27870000.019999980927 3933477.090000004042 60327.021051241 2024-01-18T00:30:18.827232+00:00 19994330.287000060081 28999999.964999999851 27869999.986000001431 3931407.006000012159 60327.021062843 2024-01-18T00:30:19.829636+00:00 19994330.286999940872 28999999.984000001103 27869999.993000030518 3935369.019999980927 60327.021074264 2024-01-18T00:30:20.816414+00:00 19994330.291000008583 29000000.034000009298 27870000.011999960989 3923120.942000002135 60327.021086046 2024-01-18T00:30:21.834438+00:00 19994330.282000061125 28999999.991000000387 27870000.048000041395 3928627.001000016928 60327.021097468 2024-01-18T00:30:22.821223+00:00 19994330.288999918848 28999999.980000019073 27869999.997999969870 3930450.923999994993 60327.021109070 2024-01-18T00:30:23.823627+00:00 19994330.290000081062 29000000.056999981403 27869999.972999989986 3930795.030999987852 60327.021120672 2024-01-18T00:30:24.826029+00:00 19994330.286999940872 28999999.992999970913 27870000.006000038236 3929840.040000020992 60327.021132274 2024-01-18T00:30:25.828428+00:00 19994330.287999991328 28999999.976000010967 27870000.018999990076 3935374.988999993075 60327.021143875 2024-01-18T00:30:26.830826+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3932529.099000006914 60327.021155296 2024-01-18T00:30:27.817605+00:00 19994330.287000060081 28999999.961000028998 27869999.954999979585 3933340.993000001181 60327.021167079 2024-01-18T00:30:28.835635+00:00 19994330.284999970347 29000000.006999969482 27870000.033000048250 3933320.000000000000 60327.021178500 2024-01-18T00:30:29.822412+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3931806.927999972831 60327.021190102 2024-01-18T00:30:30.824816+00:00 19994330.292000059038 29000000.048000041395 27869999.993999961764 3931047.997000008821 60327.021201629 2024-01-18T00:30:31.820708+00:00 19994330.282999988645 28999999.962000008672 27869999.942000031471 3931480.090000004042 60327.021213306 2024-01-18T00:30:32.829620+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3931391.009999989998 60327.021224908 2024-01-18T00:30:33.832024+00:00 19994330.282999988645 28999999.995999928564 27869999.981999989599 3934855.959000021219 60327.021236434 2024-01-18T00:30:34.827920+00:00 19994330.291999939829 29000000.042999979109 27870000.012000080198 3926075.115999997128 60327.021248112 2024-01-18T00:30:35.836833+00:00 19994330.284999970347 28999999.971000079066 27869999.973999980837 3932501.780000001192 60327.021259457 2024-01-18T00:30:36.817112+00:00 19994330.287000060081 29000000.013000011444 27870000.064999941736 3930088.118999987841 60327.021271240 2024-01-18T00:30:37.835138+00:00 19994330.286999940872 29000000.000000000000 27869999.984000090510 3931956.955000013113 60327.021282661 2024-01-18T00:30:38.821922+00:00 19994330.290000081062 28999999.995000001043 27869999.989999890327 3929582.075999975204 60327.021294263 2024-01-18T00:30:39.824321+00:00 19994330.286000009626 29000000.000999931246 27870000.017000079155 3938595.923000007868 60327.021305684 2024-01-18T00:30:40.811102+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3927275.976999998093 60327.021317467 2024-01-18T00:30:41.829129+00:00 19994330.288000110537 28999999.968000050634 27870000.026000019163 3936070.031000018120 60327.021329069 2024-01-18T00:30:42.831531+00:00 19994330.285999890417 29000000.021000031382 27869999.958999991417 3931585.060000001919 60327.021340490 2024-01-18T00:30:43.818316+00:00 19994330.285000000149 29000000.024999979883 27870000.041999939829 3939524.832999974024 60327.021352272 2024-01-18T00:30:44.836340+00:00 19994330.291000001132 28999999.986999988556 27869999.934000018984 3929353.157000004780 60327.021363693 2024-01-18T00:30:45.823121+00:00 19994330.285999998450 28999999.998000029474 27870000.055000070482 3929548.911000012886 60327.021375295 2024-01-18T00:30:46.825520+00:00 19994330.287000000477 29000000.008000019938 27869999.956999901682 3929239.941999971867 60327.021386717 2024-01-18T00:30:47.812298+00:00 19994330.291999999434 28999999.951999899000 27869999.985000010580 3937078.101000010967 60327.021398499 2024-01-18T00:30:48.830317+00:00 19994330.286000009626 29000000.031000021845 27870000.067000031471 3931128.999000012875 60327.021409920 2024-01-18T00:30:49.817098+00:00 19994330.287000000477 28999999.984000090510 27869999.901999998838 3933614.021000028122 60327.021421522 2024-01-18T00:30:50.819510+00:00 19994330.285999979824 28999999.997999999672 27870000.051999989897 3934446.976999998093 60327.021433305 2024-01-18T00:30:51.837535+00:00 19994330.288000021130 29000000.026000000536 27870000.064000010490 3932839.884999989998 60327.021444726 2024-01-18T00:30:52.824316+00:00 19994330.287000000477 29000000.026999998838 27869999.937999989837 3932921.050000011921 60327.021456328 2024-01-18T00:30:53.826724+00:00 19994330.291999999434 28999999.982000008225 27870000.009999990463 3935710.106999992859 60327.021467749 2024-01-18T00:30:54.813503+00:00 19994330.285999979824 28999999.999999988824 27870000.050000008196 3928240.974999963772 60327.021479532 2024-01-18T00:30:55.831531+00:00 19994330.287000030279 28999999.985000010580 27869999.958000000566 3930435.065999985207 60327.021490953 2024-01-18T00:30:56.818318+00:00 19994330.283999979496 28999999.997000008821 27870000.008999999613 3932265.833000003826 60327.021502554 2024-01-18T00:30:57.820721+00:00 19994330.287999991328 29000000.032999988645 27870000.030999988317 3936748.990999997128 60327.021514156 2024-01-18T00:30:58.823121+00:00 19994330.287999991328 28999999.944999989122 27869999.896000031382 3933027.007000029087 60327.021525758 2024-01-18T00:30:59.825521+00:00 19994330.286000009626 29000000.037000030279 27870000.065999981016 3936156.013000010978 60327.021537360 2024-01-18T00:31:00.827907+00:00 19994330.289000030607 28999999.975999951363 27869999.991000000387 3931166.110000013839 60327.021548962 2024-01-18T00:31:01.830305+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3932503.847999989986 60327.021560564 2024-01-18T00:31:02.832705+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3935798.157999991905 60327.021571985 2024-01-18T00:31:03.819486+00:00 19994330.283999979496 28999999.987000048161 27870000.000000000000 3932642.953000009060 60327.021583587 2024-01-18T00:31:04.821893+00:00 19994330.288000050932 29000000.065999981016 27870000.000000000000 3931335.973999977112 60327.021595188 2024-01-18T00:31:05.824290+00:00 19994330.288999971002 28999999.967000011355 27870000.028000000864 3929109.949999988079 60327.021606790 2024-01-18T00:31:06.826692+00:00 19994330.285000029951 28999999.958999991417 27869999.965999960899 3930606.050999999046 60327.021618212 2024-01-18T00:31:07.813471+00:00 19994330.289999961853 28999999.986000001431 27869999.959000051022 3929740.095000029076 60327.021629994 2024-01-18T00:31:08.831499+00:00 19994330.289000030607 29000000.042999979109 27870000.072999950498 3929606.931999980938 60327.021641596 2024-01-18T00:31:09.833907+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3934049.037000000011 60327.021653017 2024-01-18T00:31:10.820687+00:00 19994330.284999970347 28999999.941999908537 27869999.934999939054 3935710.930999993812 60327.021664619 2024-01-18T00:31:11.823089+00:00 19994330.289000030607 29000000.041000008583 27870000.060999989510 3935210.995000004768 60327.021676221 2024-01-18T00:31:12.825491+00:00 19994330.286000009626 28999999.989000078291 27869999.962000008672 3931086.999000012875 60327.021687823 2024-01-18T00:31:13.827897+00:00 19994330.291000008583 29000000.054999951273 27870000.009000059217 3937558.977999985218 60327.021699349 2024-01-18T00:31:14.823796+00:00 19994330.287999991328 28999999.967999938875 27870000.044999960810 3937464.030000030994 60327.021711027 2024-01-18T00:31:15.832705+00:00 19994330.284999970347 28999999.985000010580 27869999.952999949455 3932064.021999955177 60327.021722373 2024-01-18T00:31:16.812983+00:00 19994330.291000008583 29000000.025000099093 27870000.036000009626 3938814.064999998081 60327.021734155 2024-01-18T00:31:17.831011+00:00 19994330.284999970347 28999999.967999938875 27869999.917000059038 3933388.896000028122 60327.021745757 2024-01-18T00:31:18.833412+00:00 19994330.284999970347 29000000.032999988645 27870000.052999969572 3935209.060000001919 60327.021757178 2024-01-18T00:31:19.820187+00:00 19994330.290000081062 28999999.983000040054 27869999.996000051498 3935379.943000019062 60327.021768780 2024-01-18T00:31:20.822589+00:00 19994330.284999970347 29000000.008000019938 27870000.046999931335 3931589.006999969017 60327.021780382 2024-01-18T00:31:21.824991+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3934386.051999986172 60327.021791984 2024-01-18T00:31:22.827392+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3931659.925000011921 60327.021803405 2024-01-18T00:31:23.814173+00:00 19994330.282999988645 28999999.978999968618 27870000.049000021070 3934413.037000000011 60327.021815187 2024-01-18T00:31:24.832202+00:00 19994330.287999991328 29000000.016000028700 27869999.947000030428 3931339.011000037193 60327.021826609 2024-01-18T00:31:25.818982+00:00 19994330.286000009626 29000000.049999948591 27870000.019999980927 3938651.996999979019 60327.021838211 2024-01-18T00:31:26.821389+00:00 19994330.287000060081 28999999.919000029564 27869999.993000030518 3933157.078999996185 60327.021849812 2024-01-18T00:31:27.823792+00:00 19994330.290999889374 29000000.059000000358 27870000.056999921799 3936814.869000018109 60327.021861414 2024-01-18T00:31:28.826193+00:00 19994330.287000060081 29000000.000999998301 27869999.942000009120 3934195.080999969970 60327.021873016 2024-01-18T00:31:29.828595+00:00 19994330.289999961853 28999999.989000000060 27870000.022999990731 3931056.942000031006 60327.021884437 2024-01-18T00:31:30.815381+00:00 19994330.287000060081 28999999.980000000447 27869999.996000010520 3932360.004999995232 60327.021896220 2024-01-18T00:31:31.833407+00:00 19994330.283999919891 28999999.980000000447 27869999.966000009328 3932794.000000000000 60327.021907641 2024-01-18T00:31:32.820192+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3936919.032999991905 60327.021919243 2024-01-18T00:31:33.822590+00:00 19994330.284000039101 29000000.029000010341 27870000.002999991179 3933374.018999993801 60327.021930664 2024-01-18T00:31:34.809372+00:00 19994330.289999961853 29000000.025999989361 27869999.984000001103 3936115.948000013828 60327.021942447 2024-01-18T00:31:35.827404+00:00 19994330.287000060081 29000000.002999991179 27870000.013000011444 3934586.037000000011 60327.021954048 2024-01-18T00:31:36.829809+00:00 19994330.287999998778 28999999.976000010967 27870000.028999980539 3935528.013999999035 60327.021965470 2024-01-18T00:31:37.816591+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3937662.986999989022 60327.021977252 2024-01-18T00:31:38.834615+00:00 19994330.285999998450 29000000.004000011832 27870000.026000019163 3932495.013999999035 60327.021988674 2024-01-18T00:31:39.821397+00:00 19994330.287999998778 29000000.028000000864 27869999.966000020504 3933161.921000003815 60327.022000276 2024-01-18T00:31:40.823802+00:00 19994330.285000000149 28999999.976000010967 27869999.980999950320 3934928.069999992847 60327.022011878 2024-01-18T00:31:41.826202+00:00 19994330.289000000805 28999999.956999961287 27869999.998000029474 3929629.981999992859 60327.022023479 2024-01-18T00:31:42.828606+00:00 19994330.289000000805 29000000.029000040144 27870000.041999999434 3931883.991999983788 60327.022034900 2024-01-18T00:31:43.815387+00:00 19994330.287999991328 28999999.998999949545 27869999.940000001341 3931655.039000033867 60327.022046502 2024-01-18T00:31:44.817790+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3931802.006999969017 60327.022058285 2024-01-18T00:31:45.835815+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3929565.962000011932 60327.022069706 2024-01-18T00:31:46.822600+00:00 19994330.289999991655 28999999.996000051498 27870000.001999970526 3932558.021000028122 60327.022081308 2024-01-18T00:31:47.825004+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3932516.997999966145 60327.022092910 2024-01-18T00:31:48.827407+00:00 19994330.285000000149 28999999.967000011355 27869999.924000021070 3933708.013999999035 60327.022104512 2024-01-18T00:31:49.829813+00:00 19994330.289999991655 28999999.985000010580 27870000.011000040919 3932464.934000014793 60327.022115933 2024-01-18T00:31:50.816593+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3932425.018999993801 60327.022127535 2024-01-18T00:31:51.818998+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3935298.962000011932 60327.022139137 2024-01-18T00:31:52.821409+00:00 19994330.284999970347 29000000.036999940872 27870000.036999940872 3937402.023000001907 60327.022150739 2024-01-18T00:31:53.823811+00:00 19994330.288000050932 28999999.983000040054 27869999.968000050634 3933296.037999988068 60327.022162341 2024-01-18T00:31:54.826210+00:00 19994330.288999971002 28999999.983999971300 27870000.028000000864 3930090.009000002872 60327.022173942 2024-01-18T00:31:55.828615+00:00 19994330.285000029951 29000000.018000010401 27869999.967999938875 3932016.034999967087 60327.022185544 2024-01-18T00:31:56.831016+00:00 19994330.284999970347 29000000.032000061125 27870000.052000049502 3929159.958999990951 60327.022197071 2024-01-18T00:31:57.826911+00:00 19994330.289000030607 28999999.963999990374 27869999.945999979973 3928935.052000045776 60327.022208672 2024-01-18T00:31:58.829316+00:00 19994330.287000000477 28999999.987999919802 27870000.069000009447 3934469.815999985207 60327.022220094 2024-01-18T00:31:59.816103+00:00 19994330.290999948978 28999999.999000068754 27869999.937000039965 3932864.179000020027 60327.022231695 2024-01-18T00:32:00.818492+00:00 19994330.285000029951 28999999.983999971300 27870000.020999908447 3933118.870999931823 60327.022243297 2024-01-18T00:32:01.820892+00:00 19994330.287000000477 29000000.024999979883 27869999.970000028610 3936586.010000110138 60327.022254899 2024-01-18T00:32:02.823290+00:00 19994330.285000029951 29000000.018000010401 27870000.029000040144 3933229.002999901772 60327.022266501 2024-01-18T00:32:03.825691+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3934516.139000058174 60327.022278103 2024-01-18T00:32:04.828091+00:00 19994330.288000110537 29000000.009999990463 27870000.021000031382 3935688.955000042915 60327.022289705 2024-01-18T00:32:05.830491+00:00 19994330.286999940872 28999999.982999999076 27869999.993000030518 3932170.950999975204 60327.022301126 2024-01-18T00:32:06.817271+00:00 19994330.289999961853 29000000.037999998778 27869999.967000000179 3931581.004999995232 60327.022312728 2024-01-18T00:32:07.819668+00:00 19994330.286000009626 29000000.019999999553 27870000.022000011057 3930742.031000018120 60327.022324329 2024-01-18T00:32:08.822070+00:00 19994330.287999991328 28999999.953000009060 27869999.991000000387 3935575.898999928962 60327.022335932 2024-01-18T00:32:09.824474+00:00 19994330.287000060081 28999999.979999989271 27869999.966999989003 3935070.981999992859 60327.022347352 2024-01-18T00:32:10.811255+00:00 19994330.286999940872 29000000.041000008583 27870000.081000000238 3933792.039000033867 60327.022359135 2024-01-18T00:32:11.829272+00:00 19994330.287999991328 29000000.000999990851 27869999.907999988645 3934989.050999999046 60327.022370737 2024-01-18T00:32:12.831677+00:00 19994330.289000030607 28999999.966000020504 27870000.047000020742 3931805.991999983788 60327.022382158 2024-01-18T00:32:13.818450+00:00 19994330.287000060081 29000000.010999981314 27869999.961999978870 3933137.001000047196 60327.022393941 2024-01-18T00:32:14.836473+00:00 19994330.288999918848 28999999.970000028610 27869999.977000001818 3933707.937999964226 60327.022405362 2024-01-18T00:32:15.823250+00:00 19994330.285000089556 29000000.037000000477 27870000.055000010878 3930901.067000031006 60327.022416963 2024-01-18T00:32:16.825649+00:00 19994330.284999970347 28999999.977999988943 27869999.994000021368 3930504.082000017166 60327.022428385 2024-01-18T00:32:17.812427+00:00 19994330.287999991328 29000000.022000011057 27869999.986999988556 3932167.916999936104 60327.022440167 2024-01-18T00:32:18.830443+00:00 19994330.287000060081 29000000.004000011832 27870000.001999970526 3933043.995000004768 60327.022451588 2024-01-18T00:32:19.817222+00:00 19994330.288999918848 28999999.980999950320 27870000.022999998182 3929548.004999995232 60327.022463190 2024-01-18T00:32:20.819625+00:00 19994330.289000030607 28999999.996000051498 27870000.012000020593 3934807.922000051010 60327.022474973 2024-01-18T00:32:21.837648+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3933079.039999961853 60327.022486394 2024-01-18T00:32:22.824425+00:00 19994330.284000039101 28999999.987999919802 27869999.958000000566 3936712.149999976158 60327.022497996 2024-01-18T00:32:23.826822+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3935478.894000052940 60327.022509417 2024-01-18T00:32:24.813603+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3936387.995999931823 60327.022521199 2024-01-18T00:32:25.831624+00:00 19994330.290000081062 28999999.983000040054 27869999.971999999136 3936971.955000042915 60327.022532620 2024-01-18T00:32:26.818405+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3933036.054999948014 60327.022544222 2024-01-18T00:32:27.820807+00:00 19994330.291000008583 29000000.031999949366 27870000.042000059038 3932079.010000110138 60327.022555824 2024-01-18T00:32:28.823204+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3938718.010999917984 60327.022567426 2024-01-18T00:32:29.825604+00:00 19994330.285999890417 28999999.991000059992 27869999.957999940962 3931754.988000034820 60327.022579028 2024-01-18T00:32:30.828004+00:00 19994330.285000000149 29000000.019999980927 27870000.057000041008 3934267.957000017166 60327.022590449 2024-01-18T00:32:31.814775+00:00 19994330.285999998450 29000000.003000020981 27869999.981999989599 3931611.056999921799 60327.022602231 2024-01-18T00:32:32.832799+00:00 19994330.287999998778 28999999.990000009537 27869999.965000029653 3933296.914000033867 60327.022613653 2024-01-18T00:32:33.819576+00:00 19994330.287999998778 29000000.008999940008 27870000.037999991328 3932822.072000027169 60327.022625254 2024-01-18T00:32:34.821978+00:00 19994330.293000001460 29000000.012000080198 27869999.957999940962 3933503.052000045776 60327.022636856 2024-01-18T00:32:35.824378+00:00 19994330.285999998450 29000000.013000011444 27870000.044000029564 3934796.925999999046 60327.022648458 2024-01-18T00:32:36.826773+00:00 19994330.285000011325 28999999.980999950320 27869999.960999969393 3933407.011999965180 60327.022659984 2024-01-18T00:32:37.822667+00:00 19994330.287000000477 28999999.968000050634 27870000.049000021070 3932741.050999999046 60327.022671586 2024-01-18T00:32:38.825068+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3929913.001999973785 60327.022683264 2024-01-18T00:32:39.833973+00:00 19994330.285999979824 29000000.024999979883 27870000.031999949366 3931028.963000059128 60327.022694609 2024-01-18T00:32:40.814251+00:00 19994330.288000021130 29000000.016999959946 27870000.042999979109 3930929.990999937057 60327.022706392 2024-01-18T00:32:41.832276+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3930841.996999979019 60327.022717813 2024-01-18T00:32:42.819053+00:00 19994330.291999999434 29000000.000999998301 27869999.986999988556 3933612.996000051033 60327.022729415 2024-01-18T00:32:43.821457+00:00 19994330.288000021130 29000000.025999989361 27870000.010999921709 3935347.891999959946 60327.022741017 2024-01-18T00:32:44.823857+00:00 19994330.283999979496 28999999.993999999017 27870000.007000088692 3933579.180000067223 60327.022752619 2024-01-18T00:32:45.826264+00:00 19994330.285000029951 28999999.968000009656 27869999.967999998480 3930391.977999926079 60327.022764040 2024-01-18T00:32:46.813041+00:00 19994330.287999991328 29000000.025000009686 27869999.993000000715 3934539.917000054847 60327.022775642 2024-01-18T00:32:47.815444+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3936457.049000024796 60327.022787424 2024-01-18T00:32:48.833467+00:00 19994330.289000030607 28999999.988000009209 27869999.984999980778 3926971.931999921799 60327.022798846 2024-01-18T00:32:49.820248+00:00 19994330.290999948978 29000000.004999998957 27870000.013000011444 3932245.993000030983 60327.022810447 2024-01-18T00:32:50.822648+00:00 19994330.282000008970 28999999.995000001043 27870000.043000008911 3930634.065000057220 60327.022822049 2024-01-18T00:32:51.825050+00:00 19994330.288000050932 28999999.999000009149 27869999.971999999136 3931182.956999897957 60327.022833651 2024-01-18T00:32:52.827450+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3932772.004000068177 60327.022845072 2024-01-18T00:32:53.814215+00:00 19994330.285999950022 29000000.010999981314 27869999.991000000387 3932235.033999919891 60327.022856855 2024-01-18T00:32:54.832239+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3927593.989000082016 60327.022868276 2024-01-18T00:32:55.819025+00:00 19994330.290000021458 28999999.997000038624 27870000.015999969095 3927604.024999976158 60327.022879878 2024-01-18T00:32:56.821421+00:00 19994330.287999991328 29000000.010999981314 27870000.027000010014 3932687.955999969970 60327.022891480 2024-01-18T00:32:57.823816+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3931496.938000082970 60327.022903081 2024-01-18T00:32:58.826218+00:00 19994330.286000009626 28999999.985999941826 27869999.961000028998 3933803.095999956131 60327.022914683 2024-01-18T00:32:59.828619+00:00 19994330.287999991328 29000000.009000059217 27870000.081999961287 3935336.981999992859 60327.022926104 2024-01-18T00:33:00.815385+00:00 19994330.286000009626 28999999.975000020117 27869999.940000001341 3932605.981999992859 60327.022937887 2024-01-18T00:33:01.833413+00:00 19994330.284999970347 29000000.037999991328 27870000.022000011057 3930325.983999968041 60327.022949308 2024-01-18T00:33:02.820199+00:00 19994330.290000081062 29000000.011999960989 27870000.021000031382 3934100.930999993812 60327.022960910 2024-01-18T00:33:03.822603+00:00 19994330.288999918848 28999999.973999980837 27869999.953000009060 3927380.958000063896 60327.022972330 2024-01-18T00:33:04.809374+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3928093.176999927033 60327.022984114 2024-01-18T00:33:05.827396+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3930807.073000072967 60327.022995715 2024-01-18T00:33:06.829795+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3930470.939999938011 60327.023007136 2024-01-18T00:33:07.816578+00:00 19994330.287999991328 28999999.968999978155 27870000.039000030607 3933120.971000074875 60327.023018919 2024-01-18T00:33:08.834606+00:00 19994330.284999970347 29000000.016999959946 27869999.983999971300 3928465.046000003815 60327.023030340 2024-01-18T00:33:09.821392+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3928949.954999924172 60327.023041942 2024-01-18T00:33:10.823791+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3927694.996000051033 60327.023053363 2024-01-18T00:33:11.810570+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3927832.852999926079 60327.023065146 2024-01-18T00:33:12.828596+00:00 19994330.291000008583 28999999.956000089645 27870000.018000010401 3923922.038000106812 60327.023076567 2024-01-18T00:33:13.815368+00:00 19994330.284999970347 29000000.024999979883 27869999.973000049591 3928049.148000001907 60327.023088168 2024-01-18T00:33:14.817768+00:00 19994330.286000009626 29000000.036999940872 27870000.021999958903 3929451.993999958038 60327.023099951 2024-01-18T00:33:15.835800+00:00 19994330.287999991328 28999999.981000069529 27870000.044999960810 3928678.899999976158 60327.023111372 2024-01-18T00:33:16.822586+00:00 19994330.287000060081 29000000.026999950409 27869999.952000018209 3930851.062000035774 60327.023122975 2024-01-18T00:33:17.824987+00:00 19994330.288999918848 28999999.968999978155 27870000.001000050455 3927756.090999960899 60327.023134501 2024-01-18T00:33:18.820880+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3934922.894000052940 60327.023146178 2024-01-18T00:33:19.829783+00:00 19994330.287999991328 28999999.975999999791 27869999.949000000954 3929387.061999917030 60327.023157524 2024-01-18T00:33:20.810062+00:00 19994330.289000030607 29000000.054000001401 27870000.085000038147 3928748.920000075828 60327.023169307 2024-01-18T00:33:21.828085+00:00 19994330.282999988645 28999999.986000001431 27869999.993000030518 3931783.960999966133 60327.023180728 2024-01-18T00:33:22.814865+00:00 19994330.287000060081 28999999.985999990255 27869999.969999909401 3927119.090000032913 60327.023192329 2024-01-18T00:33:23.817272+00:00 19994330.288999918848 29000000.022000011057 27870000.010999999940 3924278.962999939919 60327.023204112 2024-01-18T00:33:24.835297+00:00 19994330.289000000805 28999999.988999988884 27869999.997000001371 3928767.014000058174 60327.023215533 2024-01-18T00:33:25.822076+00:00 19994330.285999998450 29000000.000000000000 27870000.022999990731 3930658.046000003815 60327.023227135 2024-01-18T00:33:26.824476+00:00 19994330.287999998778 28999999.995000001043 27869999.961000010371 3930140.995999931823 60327.023238737 2024-01-18T00:33:27.826877+00:00 19994330.287000000477 28999999.982999980450 27869999.987999990582 3924458.008000016212 60327.023250339 2024-01-18T00:33:28.829275+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3925292.873000026215 60327.023261760 2024-01-18T00:33:29.816053+00:00 19994330.286000009626 29000000.009999990463 27870000.029000010341 3927219.108999968041 60327.023273362 2024-01-18T00:33:30.818457+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3935449.973000050057 60327.023284963 2024-01-18T00:33:31.820857+00:00 19994330.291000008583 29000000.028999980539 27870000.037000000477 3931802.985000013839 60327.023296565 2024-01-18T00:33:32.823254+00:00 19994330.283999979496 28999999.953000009060 27869999.953999999911 3926937.005999923218 60327.023308167 2024-01-18T00:33:33.825653+00:00 19994330.295000020415 28999999.989000018686 27869999.976000010967 3931569.980000019073 60327.023319769 2024-01-18T00:33:34.828050+00:00 19994330.283999979496 29000000.022999998182 27870000.000000000000 3932353.072000027169 60327.023331371 2024-01-18T00:33:35.830446+00:00 19994330.290000021458 29000000.014999989420 27870000.051999989897 3928106.983999968041 60327.023342792 2024-01-18T00:33:36.817227+00:00 19994330.285999979824 28999999.969999969006 27869999.955999970436 3931536.981000065804 60327.023354394 2024-01-18T00:33:37.819629+00:00 19994330.283999979496 29000000.018000010401 27870000.013000011444 3926085.014999986161 60327.023365996 2024-01-18T00:33:38.822027+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3929167.955999969970 60327.023377597 2024-01-18T00:33:39.824426+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3930686.006000041962 60327.023389019 2024-01-18T00:33:40.811212+00:00 19994330.290000021458 28999999.985000010580 27869999.987999979407 3927123.008999944199 60327.023400801 2024-01-18T00:33:41.829231+00:00 19994330.287000000477 29000000.041000008583 27870000.011000040919 3925201.001999973785 60327.023412223 2024-01-18T00:33:42.816012+00:00 19994330.285999950022 28999999.935999989510 27869999.995000001043 3927038.025000094902 60327.023423824 2024-01-18T00:33:43.818416+00:00 19994330.289000030607 29000000.051999930292 27870000.054000020027 3927978.939999938011 60327.023435426 2024-01-18T00:33:44.820820+00:00 19994330.282999988645 28999999.992000099272 27869999.903999920934 3928700.029999970924 60327.023447028 2024-01-18T00:33:45.823224+00:00 19994330.288999971002 28999999.993999961764 27870000.054000020027 3928141.979000092018 60327.023458630 2024-01-18T00:33:46.825619+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3929017.097999929916 60327.023470051 2024-01-18T00:33:47.812396+00:00 19994330.288000050932 28999999.983999971300 27870000.021999958903 3932259.855000019073 60327.023481834 2024-01-18T00:33:48.830419+00:00 19994330.288999971002 29000000.003000020981 27869999.994000080973 3928248.113000034820 60327.023493255 2024-01-18T00:33:49.817203+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3929592.949999928009 60327.023504857 2024-01-18T00:33:50.819607+00:00 19994330.285000029951 29000000.016999959946 27870000.019999980927 3930615.059000014793 60327.023516278 2024-01-18T00:33:51.806384+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3925904.889000058174 60327.023528060 2024-01-18T00:33:52.824411+00:00 19994330.286999940872 28999999.978000041097 27870000.002000089735 3932069.113999962807 60327.023539662 2024-01-18T00:33:53.826813+00:00 19994330.287999991328 28999999.998999949545 27869999.989999890327 3930977.955000042915 60327.023551083 2024-01-18T00:33:54.813589+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3927896.925999999046 60327.023562866 2024-01-18T00:33:55.831617+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3928432.085999966133 60327.023574287 2024-01-18T00:33:56.818392+00:00 19994330.291000008583 29000000.037999998778 27869999.978000041097 3929907.952000021935 60327.023585889 2024-01-18T00:33:57.820793+00:00 19994330.282999988645 28999999.938000008464 27870000.014999989420 3932086.107999920845 60327.023597491 2024-01-18T00:33:58.823191+00:00 19994330.287000060081 28999999.994999989867 27869999.971999999136 3927371.956000090111 60327.023609092 2024-01-18T00:33:59.825590+00:00 19994330.286999940872 29000000.003999989480 27870000.011999960989 3929256.963999987114 60327.023620694 2024-01-18T00:34:00.827981+00:00 19994330.286000009626 29000000.037000000477 27870000.011999960989 3929612.931999921799 60327.023632221 2024-01-18T00:34:01.823876+00:00 19994330.292000059038 29000000.006999999285 27869999.985000010580 3929776.064000010025 60327.023643898 2024-01-18T00:34:02.832785+00:00 19994330.286000009626 28999999.996000021696 27869999.995999999344 3937914.916000009049 60327.023655244 2024-01-18T00:34:03.813062+00:00 19994330.288999918848 29000000.011999990791 27870000.002000000328 3927758.986000061035 60327.023667026 2024-01-18T00:34:04.831091+00:00 19994330.287999991328 28999999.976999968290 27870000.028000000864 3927233.089999914169 60327.023678448 2024-01-18T00:34:05.817873+00:00 19994330.286000009626 29000000.028000000864 27870000.021000009030 3927965.076000093948 60327.023690050 2024-01-18T00:34:06.820277+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3934405.937999964226 60327.023701651 2024-01-18T00:34:07.822683+00:00 19994330.286000009626 28999999.966000020504 27870000.056999981403 3929065.008999944199 60327.023713253 2024-01-18T00:34:08.825087+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3933792.990000010002 60327.023724855 2024-01-18T00:34:09.827488+00:00 19994330.286000009626 29000000.027000010014 27870000.052999999374 3927909.014000058174 60327.023736276 2024-01-18T00:34:10.814277+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3932900.896000028122 60327.023748059 2024-01-18T00:34:11.832302+00:00 19994330.286999940872 29000000.024999979883 27869999.986999988556 3932692.115000000224 60327.023759480 2024-01-18T00:34:12.819082+00:00 19994330.287000060081 28999999.939000010490 27869999.951000031084 3934251.918000000995 60327.023771082 2024-01-18T00:34:13.821482+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3931250.989999997895 60327.023782684 2024-01-18T00:34:14.823878+00:00 19994330.287000060081 29000000.046999931335 27870000.047999981791 3930062.070999999996 60327.023794285 2024-01-18T00:34:15.826278+00:00 19994330.290999889374 29000000.001999970526 27870000.008000019938 3930829.924000001047 60327.023805707 2024-01-18T00:34:16.813055+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3934646.138999999035 60327.023817309 2024-01-18T00:34:17.815462+00:00 19994330.287000060081 28999999.974999900907 27869999.978999968618 3930385.854999999981 60327.023829091 2024-01-18T00:34:18.833485+00:00 19994330.287000000477 29000000.018000010401 27870000.020000040531 3930565.087999999989 60327.023840512 2024-01-18T00:34:19.820264+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3933539.993999999017 60327.023852114 2024-01-18T00:34:20.822663+00:00 19994330.287000011653 28999999.988999959081 27870000.006000038236 3928405.933000005782 60327.023863716 2024-01-18T00:34:21.825064+00:00 19994330.285999998450 29000000.003999948502 27869999.998000029474 3930966.012999997009 60327.023875318 2024-01-18T00:34:22.827463+00:00 19994330.288999989629 28999999.981999989599 27869999.989999890327 3930209.020000002813 60327.023886739 2024-01-18T00:34:23.814241+00:00 19994330.290000010282 29000000.059000018984 27870000.002000089735 3926131.027999997139 60327.023898341 2024-01-18T00:34:24.816641+00:00 19994330.285000000149 28999999.998000029474 27870000.033999919891 3928800.982000000775 60327.023909943 2024-01-18T00:34:25.819046+00:00 19994330.289999991655 29000000.006999969482 27870000.043000098318 3933886.021999999881 60327.023921545 2024-01-18T00:34:26.821444+00:00 19994330.286000009626 28999999.943000078201 27869999.949000000954 3933004.009999997914 60327.023932965 2024-01-18T00:34:27.808224+00:00 19994330.285999979824 29000000.031999949366 27869999.980999950320 3932014.902000003029 60327.023944748 2024-01-18T00:34:28.826244+00:00 19994330.288000021130 28999999.968999978155 27869999.990000009537 3937268.018999993801 60327.023956350 2024-01-18T00:34:29.828647+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3930389.020999997854 60327.023967771 2024-01-18T00:34:30.815426+00:00 19994330.285999979824 28999999.998999949545 27869999.990000009537 3932526.066000000108 60327.023979554 2024-01-18T00:34:31.833446+00:00 19994330.288000050932 28999999.978000041097 27870000.006000038236 3934735.043000013102 60327.023990975 2024-01-18T00:34:32.820225+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3930682.923999994993 60327.024002577 2024-01-18T00:34:33.822631+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3927345.032999991905 60327.024013998 2024-01-18T00:34:34.809404+00:00 19994330.287000000477 29000000.017000000924 27870000.037999991328 3936461.930000007153 60327.024025781 2024-01-18T00:34:35.827431+00:00 19994330.287999991328 29000000.029999990016 27869999.970000028610 3930193.055000007153 60327.024037201 2024-01-18T00:34:36.814210+00:00 19994330.287000000477 28999999.986000020057 27870000.050999999046 3930891.045999988914 60327.024048803 2024-01-18T00:34:37.816609+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3928242.907000004780 60327.024060586 2024-01-18T00:34:38.834633+00:00 19994330.287000000477 28999999.984000001103 27869999.970000028610 3931062.140000001062 60327.024072007 2024-01-18T00:34:39.821414+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3928554.952999994159 60327.024083609 2024-01-18T00:34:40.823822+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3934100.933999999892 60327.024095136 2024-01-18T00:34:41.819717+00:00 19994330.287000000477 29000000.010000020266 27870000.043000001460 3929760.981000006199 60327.024106813 2024-01-18T00:34:42.828627+00:00 19994330.286000009626 28999999.978999968618 27869999.974000010639 3933024.046999990940 60327.024118159 2024-01-18T00:34:43.808900+00:00 19994330.287999931723 28999999.999000009149 27869999.970999989659 3929323.938000007998 60327.024129941 2024-01-18T00:34:44.826928+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3934401.068999990821 60327.024141362 2024-01-18T00:34:45.813710+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3933041.017000020016 60327.024152964 2024-01-18T00:34:46.816110+00:00 19994330.288000110537 28999999.986000001431 27869999.975999981165 3925529.074000000954 60327.024164747 2024-01-18T00:34:47.834133+00:00 19994330.290999889374 28999999.958999991417 27869999.966000020504 3927690.877999991179 60327.024176168 2024-01-18T00:34:48.820913+00:00 19994330.286000009626 29000000.030000030994 27870000.006999999285 3926504.099999994040 60327.024187770 2024-01-18T00:34:49.823311+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3927011.844000012148 60327.024199191 2024-01-18T00:34:50.810087+00:00 19994330.289000030607 29000000.040000021458 27870000.075000051409 3931006.100999981165 60327.024210974 2024-01-18T00:34:51.828104+00:00 19994330.287999991328 28999999.958999991417 27869999.918999969959 3930852.976999998093 60327.024222394 2024-01-18T00:34:52.814887+00:00 19994330.289000030607 29000000.029999971390 27870000.060999989510 3930442.999000012875 60327.024233996 2024-01-18T00:34:53.817293+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3928537.958999990951 60327.024245598 2024-01-18T00:34:54.819694+00:00 19994330.284999970347 29000000.009000059217 27869999.947000030428 3928171.030000001192 60327.024257200 2024-01-18T00:34:55.822090+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3929366.048000007868 60327.024268802 2024-01-18T00:34:56.824484+00:00 19994330.281999949366 29000000.009999990463 27869999.986999988556 3928131.873999983072 60327.024280223 2024-01-18T00:34:57.811260+00:00 19994330.287999991328 28999999.991000059992 27870000.051999989897 3929697.104000002146 60327.024292006 2024-01-18T00:34:58.829283+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3928038.901000022888 60327.024303427 2024-01-18T00:34:59.816035+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3932100.097999989986 60327.024315028 2024-01-18T00:35:00.818399+00:00 19994330.292000059038 29000000.025000099093 27870000.006999969482 3932924.050000011921 60327.024326629 2024-01-18T00:35:01.820767+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3932875.876999973785 60327.024338231 2024-01-18T00:35:02.823150+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3926047.112000017893 60327.024349652 2024-01-18T00:35:03.809928+00:00 19994330.284999970347 29000000.021999958903 27870000.063000079244 3923672.916000009049 60327.024361434 2024-01-18T00:35:04.827947+00:00 19994330.287999991328 28999999.971000079066 27869999.969999909401 3928502.962999999989 60327.024373036 2024-01-18T00:35:05.830348+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3934413.024999976158 60327.024384458 2024-01-18T00:35:06.817125+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3932198.034000008833 60327.024396059 2024-01-18T00:35:07.819526+00:00 19994330.291000008583 28999999.989000078291 27869999.965000029653 3929887.990000010002 60327.024407661 2024-01-18T00:35:08.821927+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3930114.000999987125 60327.024419263 2024-01-18T00:35:09.824327+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3928309.918000013102 60327.024430684 2024-01-18T00:35:10.811099+00:00 19994330.284000039101 28999999.999000001699 27870000.001000050455 3934378.087999999989 60327.024442467 2024-01-18T00:35:11.829120+00:00 19994330.289000000805 28999999.985999990255 27869999.983000040054 3929493.005999981891 60327.024453888 2024-01-18T00:35:12.815900+00:00 19994330.285000000149 29000000.010000009090 27870000.055999990553 3928469.973000019789 60327.024465490 2024-01-18T00:35:13.818307+00:00 19994330.287999998778 29000000.000999990851 27869999.958999991417 3925166.051999986172 60327.024477092 2024-01-18T00:35:14.820711+00:00 19994330.293000001460 29000000.013999998569 27870000.032999988645 3933320.032000004780 60327.024488694 2024-01-18T00:35:15.823112+00:00 19994330.282999988645 28999999.957000020891 27869999.950999978930 3931379.902999997139 60327.024500296 2024-01-18T00:35:16.825512+00:00 19994330.289000000805 29000000.011000011116 27870000.021999958903 3932956.074000000954 60327.024511716 2024-01-18T00:35:17.812290+00:00 19994330.289000000805 29000000.021000001580 27870000.022000070661 3929164.937000005972 60327.024523499 2024-01-18T00:35:18.830310+00:00 19994330.285000000149 28999999.986999988556 27869999.990999940783 3928274.051999986172 60327.024534920 2024-01-18T00:35:19.817081+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3927206.961999983061 60327.024546522 2024-01-18T00:35:20.819486+00:00 19994330.284000009298 29000000.019999980927 27870000.037000000477 3928211.030000030994 60327.024558049 2024-01-18T00:35:21.815384+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3930635.004000008106 60327.024569726 2024-01-18T00:35:22.824297+00:00 19994330.287000000477 29000000.025000039488 27870000.030999988317 3929018.967000008095 60327.024581328 2024-01-18T00:35:23.826698+00:00 19994330.288000021130 28999999.978999968618 27869999.945999991149 3931579.968999981880 60327.024592854 2024-01-18T00:35:24.822592+00:00 19994330.284999970347 29000000.004999998957 27870000.056000020355 3930360.006999969017 60327.024604531 2024-01-18T00:35:25.831497+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3931685.041000009049 60327.024615877 2024-01-18T00:35:26.811774+00:00 19994330.286000009626 28999999.978999968618 27869999.916000008583 3932480.939999998081 60327.024627659 2024-01-18T00:35:27.829799+00:00 19994330.287999991328 28999999.979999959469 27870000.005000028759 3930943.064999998081 60327.024639081 2024-01-18T00:35:28.816582+00:00 19994330.291000008583 29000000.038000110537 27870000.021999958903 3933801.998000026215 60327.024650683 2024-01-18T00:35:29.818989+00:00 19994330.287999991328 28999999.990999940783 27870000.015000049025 3931256.936999977101 60327.024662104 2024-01-18T00:35:30.805771+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3933467.072000027169 60327.024673887 2024-01-18T00:35:31.823787+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3929867.898999989033 60327.024685488 2024-01-18T00:35:32.826187+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3929712.193000019062 60327.024696909 2024-01-18T00:35:33.812963+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3930695.946999967098 60327.024708692 2024-01-18T00:35:34.830987+00:00 19994330.287999991328 29000000.027000069618 27869999.958999991417 3933658.925000011921 60327.024720113 2024-01-18T00:35:35.817769+00:00 19994330.289000030607 28999999.980999950320 27869999.995999988168 3927710.958999990951 60327.024731715 2024-01-18T00:35:36.820170+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3934407.073000013828 60327.024743136 2024-01-18T00:35:37.806950+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3928570.106000006199 60327.024754919 2024-01-18T00:35:38.824975+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3932799.887000023853 60327.024766340 2024-01-18T00:35:39.811751+00:00 19994330.284999970347 28999999.978000041097 27869999.998999949545 3930907.059999942780 60327.024777941 2024-01-18T00:35:40.814153+00:00 19994330.284999970347 29000000.036000009626 27870000.014999989420 3924116.935000001919 60327.024789724 2024-01-18T00:35:41.832177+00:00 19994330.290000081062 28999999.947999950498 27869999.955999970436 3929578.053000032902 60327.024801145 2024-01-18T00:35:42.818953+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3929737.941999971867 60327.024812747 2024-01-18T00:35:43.821348+00:00 19994330.288999918848 29000000.031000021845 27870000.032999988645 3926085.120000004768 60327.024824349 2024-01-18T00:35:44.823752+00:00 19994330.285000089556 28999999.986000061035 27870000.019000049680 3932440.812000035774 60327.024835951 2024-01-18T00:35:45.826150+00:00 19994330.288999918848 29000000.004999998957 27869999.964999910444 3933898.071999967098 60327.024847372 2024-01-18T00:35:46.812926+00:00 19994330.287000060081 28999999.992999911308 27869999.980000019073 3933274.907000004780 60327.024858974 2024-01-18T00:35:47.815322+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3931504.144999980927 60327.024870575 2024-01-18T00:35:48.817724+00:00 19994330.282000061125 29000000.002999991179 27869999.987999919802 3929311.933000028133 60327.024882177 2024-01-18T00:35:49.820127+00:00 19994330.288999918848 29000000.011000011116 27870000.038000110537 3931104.976000010967 60327.024893779 2024-01-18T00:35:50.822522+00:00 19994330.289000030607 28999999.978999990970 27869999.932999968529 3934372.061999977101 60327.024905381 2024-01-18T00:35:51.824921+00:00 19994330.287000060081 29000000.011000011116 27870000.042999979109 3933390.000999987125 60327.024916983 2024-01-18T00:35:52.827316+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3933339.995000004768 60327.024928404 2024-01-18T00:35:53.814090+00:00 19994330.286000009626 28999999.988000009209 27869999.960999969393 3929812.953000009060 60327.024940006 2024-01-18T00:35:54.816485+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3929692.014999986161 60327.024951607 2024-01-18T00:35:55.818888+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3935068.010000050068 60327.024963209 2024-01-18T00:35:56.821286+00:00 19994330.289000030607 28999999.995000001043 27869999.947000030428 3934344.982999979984 60327.024974630 2024-01-18T00:35:57.808064+00:00 19994330.288999918848 29000000.027000010014 27870000.039999999106 3930571.017000020016 60327.024986413 2024-01-18T00:35:58.826086+00:00 19994330.286000009626 28999999.947000030428 27870000.004999998957 3933857.987999976147 60327.024998015 2024-01-18T00:35:59.828485+00:00 19994330.290000081062 29000000.032999988645 27869999.971999999136 3928962.984000027180 60327.025009436 2024-01-18T00:36:00.815247+00:00 19994330.287999991328 29000000.001999970526 27870000.039999991655 3930228.069999992847 60327.025021038 2024-01-18T00:36:01.817653+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3933087.886999965180 60327.025032640 2024-01-18T00:36:02.820052+00:00 19994330.286000009626 28999999.992999970913 27870000.051999989897 3934493.011000037193 60327.025044241 2024-01-18T00:36:03.822452+00:00 19994330.287999991328 29000000.028000060469 27869999.991000000387 3930814.033999979030 60327.025055774 2024-01-18T00:36:04.818844+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3925030.987999976147 60327.025067451 2024-01-18T00:36:05.827749+00:00 19994330.285999998450 29000000.014999989420 27869999.951000008732 3930042.020000040997 60327.025078797 2024-01-18T00:36:06.808020+00:00 19994330.291999999434 28999999.973999980837 27870000.039000000805 3930738.981999992859 60327.025090579 2024-01-18T00:36:07.826039+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3930927.987999976147 60327.025102181 2024-01-18T00:36:08.828435+00:00 19994330.285000000149 28999999.997000098228 27870000.026000019163 3927963.101999998093 60327.025113602 2024-01-18T00:36:09.815216+00:00 19994330.283999990672 29000000.018999930471 27869999.977999988943 3929369.955000042915 60327.025125204 2024-01-18T00:36:10.817614+00:00 19994330.285999998450 28999999.952000018209 27869999.992999970913 3930267.949999988079 60327.025136806 2024-01-18T00:36:11.820014+00:00 19994330.287999998778 29000000.018000010401 27870000.008000019938 3931805.981999992859 60327.025148408 2024-01-18T00:36:12.822407+00:00 19994330.289000000805 29000000.029000040144 27870000.001999970526 3933495.022000014782 60327.025159828 2024-01-18T00:36:13.809181+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3925964.033999979030 60327.025171611 2024-01-18T00:36:14.827204+00:00 19994330.283999979496 28999999.965000029653 27869999.963999990374 3930646.967999995220 60327.025183032 2024-01-18T00:36:15.813979+00:00 19994330.288000021130 29000000.014999989420 27870000.032000008970 3937844.015999972820 60327.025194634 2024-01-18T00:36:16.816379+00:00 19994330.283999979496 28999999.990000009537 27870000.002000030130 3928151.993000030983 60327.025206417 2024-01-18T00:36:17.834398+00:00 19994330.289999991655 29000000.038999918848 27870000.031000021845 3933871.968999981880 60327.025217838 2024-01-18T00:36:18.821176+00:00 19994330.289000030607 28999999.976000070572 27869999.946999911219 3933856.071000040043 60327.025229440 2024-01-18T00:36:19.823569+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3932415.028999983799 60327.025240860 2024-01-18T00:36:20.810351+00:00 19994330.290000021458 28999999.953999999911 27869999.980000019073 3932436.916000009049 60327.025252643 2024-01-18T00:36:21.828367+00:00 19994330.287000000477 29000000.029000040144 27869999.998999949545 3930700.014999986161 60327.025264064 2024-01-18T00:36:22.815142+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3932294.944000006188 60327.025275666 2024-01-18T00:36:23.817544+00:00 19994330.285000029951 29000000.001999970526 27870000.022000070661 3931001.088999987114 60327.025287268 2024-01-18T00:36:24.819940+00:00 19994330.285000029951 28999999.975000001490 27869999.985999941826 3934935.046000003815 60327.025298870 2024-01-18T00:36:25.822338+00:00 19994330.289999961853 29000000.015000000596 27870000.037000060081 3930528.962000011932 60327.025310472 2024-01-18T00:36:26.824736+00:00 19994330.287000000477 29000000.017000000924 27869999.960999969393 3931640.990999997128 60327.025321892 2024-01-18T00:36:27.811508+00:00 19994330.287999991328 28999999.974999990314 27869999.996000051498 3930927.096000016201 60327.025333675 2024-01-18T00:36:28.829524+00:00 19994330.290000021458 28999999.999000009149 27869999.952999949455 3927090.952000021935 60327.025345096 2024-01-18T00:36:29.816300+00:00 19994330.283999979496 29000000.000999990851 27870000.047999981791 3927103.889999986161 60327.025356698 2024-01-18T00:36:30.818704+00:00 19994330.291000008583 29000000.020000010729 27870000.017000079155 3928313.066999911796 60327.025368300 2024-01-18T00:36:31.821097+00:00 19994330.287000060081 29000000.013999998569 27870000.023999929428 3927933.949000000954 60327.025379902 2024-01-18T00:36:32.823491+00:00 19994330.282999988645 28999999.981999959797 27869999.983999971300 3930007.025000094902 60327.025391323 2024-01-18T00:36:33.810264+00:00 19994330.291000008583 29000000.017000019550 27869999.989000078291 3930567.003999948967 60327.025402924 2024-01-18T00:36:34.812659+00:00 19994330.286999940872 28999999.984000030905 27870000.020999908447 3930877.039999961853 60327.025414707 2024-01-18T00:36:35.830685+00:00 19994330.289000030607 29000000.014999989420 27870000.038000110537 3937009.985000013839 60327.025426128 2024-01-18T00:36:36.817463+00:00 19994330.287999991328 29000000.019999980927 27869999.975999999791 3932676.917000054847 60327.025437730 2024-01-18T00:36:37.819871+00:00 19994330.284999970347 28999999.984000030905 27869999.966999989003 3931767.102999926079 60327.025449332 2024-01-18T00:36:38.822273+00:00 19994330.284999970347 29000000.008999999613 27870000.032000008970 3933241.969000101089 60327.025460934 2024-01-18T00:36:39.824684+00:00 19994330.291000008583 28999999.974999960512 27869999.995000001043 3934187.072999954224 60327.025472355 2024-01-18T00:36:40.811455+00:00 19994330.286000009626 29000000.006000038236 27869999.964000001550 3934417.871999979019 60327.025483957 2024-01-18T00:36:41.813859+00:00 19994330.287999991328 28999999.999000009149 27870000.002999991179 3930483.116000055801 60327.025495559 2024-01-18T00:36:42.816256+00:00 19994330.291000008583 28999999.987999919802 27869999.965999990702 3930002.855999947060 60327.025507160 2024-01-18T00:36:43.818661+00:00 19994330.284000039101 29000000.012000080198 27870000.014000028372 3933146.073000072967 60327.025518762 2024-01-18T00:36:44.821065+00:00 19994330.284999970347 29000000.039999961853 27870000.041999969631 3928624.000000000000 60327.025530364 2024-01-18T00:36:45.823467+00:00 19994330.290000081062 28999999.945999979973 27869999.957000020891 3928155.015999913216 60327.025541966 2024-01-18T00:36:46.825865+00:00 19994330.283999919891 29000000.034000039101 27870000.026000019163 3931661.052000045776 60327.025553493 2024-01-18T00:36:47.821756+00:00 19994330.287999991328 29000000.000999931246 27870000.012999951839 3931217.914999961853 60327.025565170 2024-01-18T00:36:48.830656+00:00 19994330.292000059038 28999999.981000069529 27869999.973000049591 3930542.011999965180 60327.025576515 2024-01-18T00:36:49.810928+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3931512.996000051033 60327.025588298 2024-01-18T00:36:50.828953+00:00 19994330.289000030607 29000000.016000028700 27870000.033999979496 3933680.009000062943 60327.025599719 2024-01-18T00:36:51.815733+00:00 19994330.286000009626 28999999.960999969393 27869999.938000019640 3934036.947999954224 60327.025611321 2024-01-18T00:36:52.818137+00:00 19994330.286000009626 29000000.051999930292 27870000.015999969095 3932543.083999990951 60327.025622923 2024-01-18T00:36:53.820535+00:00 19994330.287999991328 28999999.969000101089 27869999.986000001431 3934107.960000038147 60327.025634524 2024-01-18T00:36:54.822933+00:00 19994330.284999970347 28999999.987999919802 27870000.023000061512 3932973.074000000954 60327.025646127 2024-01-18T00:36:55.825337+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3933274.900999904145 60327.025657548 2024-01-18T00:36:56.812112+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3933214.007000089157 60327.025669330 2024-01-18T00:36:57.830138+00:00 19994330.287999991328 29000000.027000069618 27870000.029000040144 3936042.014999986161 60327.025680752 2024-01-18T00:36:58.816918+00:00 19994330.284000039101 28999999.944999929518 27869999.952000018209 3927726.034000039101 60327.025692353 2024-01-18T00:36:59.819318+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3929218.992999910843 60327.025703774 2024-01-18T00:37:00.806078+00:00 19994330.287999998778 29000000.009999990463 27869999.965000029653 3930338.024000049103 60327.025715557 2024-01-18T00:37:01.824095+00:00 19994330.286000009626 28999999.989000000060 27870000.026999950409 3926901.884999989998 60327.025727158 2024-01-18T00:37:02.826491+00:00 19994330.287999991328 29000000.036000009626 27869999.994000080973 3935215.083999990951 60327.025738579 2024-01-18T00:37:03.813268+00:00 19994330.289000000805 28999999.979999989271 27869999.974999900907 3928065.019999980927 60327.025750362 2024-01-18T00:37:04.831293+00:00 19994330.290000010282 29000000.015000019222 27870000.026000019163 3933012.026000022888 60327.025761783 2024-01-18T00:37:05.818077+00:00 19994330.285999979824 28999999.961999978870 27869999.968000050634 3932735.000000000000 60327.025773385 2024-01-18T00:37:06.820477+00:00 19994330.290000021458 29000000.010000020266 27870000.029999971390 3934847.947999954224 60327.025784806 2024-01-18T00:37:07.807247+00:00 19994330.283999979496 29000000.018999990076 27870000.037999991328 3932625.032000064850 60327.025796589 2024-01-18T00:37:08.825265+00:00 19994330.284000009298 28999999.979999989271 27869999.973999980837 3932205.950999975204 60327.025808010 2024-01-18T00:37:09.812040+00:00 19994330.289999991655 29000000.021000001580 27870000.024999979883 3931736.029000043869 60327.025819612 2024-01-18T00:37:10.814435+00:00 19994330.289000000805 28999999.986000001431 27869999.979000091553 3934667.944999932777 60327.025831394 2024-01-18T00:37:11.832459+00:00 19994330.285000000149 28999999.999000009149 27869999.951999899000 3927362.981999992859 60327.025842815 2024-01-18T00:37:12.819236+00:00 19994330.289000030607 29000000.013999998569 27870000.017000079155 3933966.024999976158 60327.025854417 2024-01-18T00:37:13.821638+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3932116.020000100136 60327.025865838 2024-01-18T00:37:14.808417+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3932774.001999973785 60327.025877621 2024-01-18T00:37:15.826436+00:00 19994330.285000029951 28999999.991999980062 27870000.011999998242 3931898.051999927033 60327.025889042 2024-01-18T00:37:16.813208+00:00 19994330.287999991328 29000000.001000050455 27869999.945000011474 3933084.037000060081 60327.025900643 2024-01-18T00:37:17.815603+00:00 19994330.288999971002 28999999.993999961764 27870000.025999989361 3930700.001000047196 60327.025912245 2024-01-18T00:37:18.818004+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3932873.914999961853 60327.025923847 2024-01-18T00:37:19.820405+00:00 19994330.290999948978 29000000.003000020981 27869999.953999999911 3934377.013000010978 60327.025935449 2024-01-18T00:37:20.822799+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3931206.996999979019 60327.025947051 2024-01-18T00:37:21.825196+00:00 19994330.285000029951 29000000.019999980927 27870000.015000019222 3935540.995000004768 60327.025958653 2024-01-18T00:37:22.827591+00:00 19994330.288999971002 28999999.984000090510 27869999.963999990374 3933015.023000001907 60327.025970073 2024-01-18T00:37:23.814362+00:00 19994330.288000050932 29000000.006999969482 27870000.021000001580 3930394.021000028122 60327.025981675 2024-01-18T00:37:24.816758+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3934251.906000018120 60327.025993277 2024-01-18T00:37:25.819157+00:00 19994330.290000081062 28999999.972999930382 27869999.990000009537 3939422.166999936104 60327.026004879 2024-01-18T00:37:26.821556+00:00 19994330.284999970347 29000000.032000061125 27870000.027000010014 3931507.853999971878 60327.026016406 2024-01-18T00:37:27.817458+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3932813.006000041962 60327.026028083 2024-01-18T00:37:28.826364+00:00 19994330.286999940872 29000000.016999959946 27870000.018999990076 3935671.105999947060 60327.026039685 2024-01-18T00:37:29.828761+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3936104.879000068177 60327.026051211 2024-01-18T00:37:30.824652+00:00 19994330.287999991328 28999999.907000061125 27869999.924000021070 3938103.027999997139 60327.026062813 2024-01-18T00:37:31.827055+00:00 19994330.287000060081 29000000.046999931335 27870000.050000008196 3936088.092000008095 60327.026074234 2024-01-18T00:37:32.813838+00:00 19994330.291000008583 28999999.956000089645 27869999.964999970049 3933659.935999989975 60327.026085836 2024-01-18T00:37:33.816239+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3936308.967000008095 60327.026097438 2024-01-18T00:37:34.818638+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3934538.018999934196 60327.026109040 2024-01-18T00:37:35.821039+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3939550.946000099182 60327.026120461 2024-01-18T00:37:36.807818+00:00 19994330.282999988645 29000000.034000039101 27870000.016000028700 3933755.114999889862 60327.026132244 2024-01-18T00:37:37.825832+00:00 19994330.288999918848 28999999.964999910444 27869999.978999968618 3935413.916000009049 60327.026143845 2024-01-18T00:37:38.828232+00:00 19994330.287000060081 29000000.010999999940 27870000.024999979883 3931485.055999993812 60327.026155266 2024-01-18T00:37:39.815015+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3932076.032999991905 60327.026166868 2024-01-18T00:37:40.817421+00:00 19994330.294000029564 28999999.949000000954 27869999.973999980837 3932497.917000054847 60327.026178470 2024-01-18T00:37:41.819823+00:00 19994330.284000039101 29000000.043000008911 27870000.042999979109 3934766.054000020027 60327.026190072 2024-01-18T00:37:42.822223+00:00 19994330.284999970347 28999999.965999990702 27869999.921000000089 3931641.004999995232 60327.026201493 2024-01-18T00:37:43.809001+00:00 19994330.287999991328 29000000.041999999434 27870000.029000040144 3927905.018999934196 60327.026213276 2024-01-18T00:37:44.827021+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3932878.843000053894 60327.026224697 2024-01-18T00:37:45.813798+00:00 19994330.287000060081 28999999.984000030905 27870000.044999960810 3929585.065999985207 60327.026236298 2024-01-18T00:37:46.816200+00:00 19994330.286999940872 29000000.002999991179 27869999.993999961764 3932008.032999991905 60327.026247900 2024-01-18T00:37:47.818603+00:00 19994330.292999979109 29000000.005999978632 27870000.016000028700 3929570.078999996185 60327.026259502 2024-01-18T00:37:48.821006+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3931050.915000081062 60327.026271104 2024-01-18T00:37:49.823407+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3930277.963999987114 60327.026282525 2024-01-18T00:37:50.810182+00:00 19994330.282999988645 28999999.981999989599 27870000.036000009626 3937786.087999939919 60327.026294308 2024-01-18T00:37:51.828206+00:00 19994330.289999961853 28999999.979000028223 27869999.896000031382 3932071.916000009049 60327.026305729 2024-01-18T00:37:52.814988+00:00 19994330.284000001848 29000000.036000009626 27870000.051999930292 3935473.983999968041 60327.026317331 2024-01-18T00:37:53.817392+00:00 19994330.289000000805 29000000.000999990851 27870000.006999999285 3929767.075000048149 60327.026328752 2024-01-18T00:37:54.804171+00:00 19994330.287999998778 28999999.958000000566 27870000.017000000924 3934890.036999940872 60327.026340534 2024-01-18T00:37:55.822190+00:00 19994330.291000001132 29000000.029000040144 27870000.006999999285 3932247.922000051010 60327.026352136 2024-01-18T00:37:56.824592+00:00 19994330.289999991655 29000000.004999998957 27869999.986999999732 3932699.042000054847 60327.026363557 2024-01-18T00:37:57.811363+00:00 19994330.282000008970 29000000.013999938965 27870000.015000000596 3930387.997999907006 60327.026375340 2024-01-18T00:37:58.829382+00:00 19994330.285000011325 29000000.019999980927 27870000.002999991179 3927984.024000049103 60327.026386761 2024-01-18T00:37:59.816156+00:00 19994330.288999971002 28999999.927000049502 27869999.994000021368 3928975.797999978065 60327.026398363 2024-01-18T00:38:00.818544+00:00 19994330.283000018448 29000000.039999961853 27869999.971999999136 3937775.161000012886 60327.026409965 2024-01-18T00:38:01.820951+00:00 19994330.291999999434 28999999.998000029474 27869999.981000009924 3935586.024000049103 60327.026421566 2024-01-18T00:38:02.823342+00:00 19994330.289999991655 29000000.000000000000 27870000.052999969572 3931894.928999900818 60327.026432987 2024-01-18T00:38:03.810111+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3930282.055000067223 60327.026444589 2024-01-18T00:38:04.812517+00:00 19994330.285999979824 29000000.004000071436 27869999.996999979019 3932581.000999927986 60327.026456372 2024-01-18T00:38:05.830548+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3930974.048000096809 60327.026467793 2024-01-18T00:38:06.817316+00:00 19994330.288000050932 28999999.981000069529 27869999.980000019073 3933971.967000008095 60327.026479395 2024-01-18T00:38:07.819717+00:00 19994330.283999979496 29000000.064000010490 27869999.981999989599 3931220.976999998093 60327.026490997 2024-01-18T00:38:08.822121+00:00 19994330.291000008583 28999999.939999941736 27870000.008000019938 3930339.030999898911 60327.026502599 2024-01-18T00:38:09.824521+00:00 19994330.288999971002 28999999.983999971300 27869999.999000009149 3925832.934000014793 60327.026514125 2024-01-18T00:38:10.820414+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3932904.042000054847 60327.026525727 2024-01-18T00:38:11.822810+00:00 19994330.288999971002 29000000.003000020981 27870000.002999961376 3929203.952999948990 60327.026537148 2024-01-18T00:38:12.809591+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3930126.065000057220 60327.026548750 2024-01-18T00:38:13.811987+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3926253.988000034820 60327.026560532 2024-01-18T00:38:14.830010+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3931153.959999918938 60327.026571954 2024-01-18T00:38:15.816786+00:00 19994330.287999991328 28999999.984999999404 27869999.996000051498 3930786.069000006188 60327.026583555 2024-01-18T00:38:16.819184+00:00 19994330.291000008583 29000000.017000000924 27870000.034999970347 3932314.952000021935 60327.026595157 2024-01-18T00:38:17.821584+00:00 19994330.288999971002 28999999.982999999076 27869999.968999978155 3930737.100000023842 60327.026606759 2024-01-18T00:38:18.823978+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3928577.833999990951 60327.026618180 2024-01-18T00:38:19.810757+00:00 19994330.286999940872 29000000.001000020653 27870000.030000090599 3932076.037999988068 60327.026629782 2024-01-18T00:38:20.813155+00:00 19994330.286000009626 28999999.998999979347 27870000.006999969482 3931600.059999942780 60327.026641384 2024-01-18T00:38:21.815554+00:00 19994330.286000009626 28999999.991000000387 27869999.949999928474 3933682.008000016212 60327.026652986 2024-01-18T00:38:22.817956+00:00 19994330.289999961853 28999999.992000009865 27870000.017000079155 3935109.986000061035 60327.026664588 2024-01-18T00:38:23.820356+00:00 19994330.288000110537 29000000.006000008434 27869999.986999988556 3932446.965999960899 60327.026676189 2024-01-18T00:38:24.822751+00:00 19994330.284999970347 29000000.022000011057 27870000.080999970436 3936264.059000014793 60327.026687791 2024-01-18T00:38:25.825147+00:00 19994330.287999991328 28999999.947999950498 27869999.929000020027 3933725.914000033867 60327.026699212 2024-01-18T00:38:26.811916+00:00 19994330.287999991328 29000000.055999990553 27870000.049000021070 3933364.055999993812 60327.026710814 2024-01-18T00:38:27.814318+00:00 19994330.286000009626 28999999.991000000387 27869999.942999958992 3930633.011999965180 60327.026722416 2024-01-18T00:38:28.816723+00:00 19994330.289999961853 28999999.960000038147 27869999.965000029653 3929794.919999957085 60327.026734018 2024-01-18T00:38:29.819126+00:00 19994330.289000030607 29000000.032000008970 27870000.050999999046 3930855.999000072014 60327.026745439 2024-01-18T00:38:30.805906+00:00 19994330.287999991328 29000000.004000011832 27870000.033999919891 3934046.129999995232 60327.026757221 2024-01-18T00:38:31.823925+00:00 19994330.287000060081 28999999.995000001043 27869999.947999998927 3930289.925999999046 60327.026768823 2024-01-18T00:38:32.826323+00:00 19994330.285999890417 29000000.000000000000 27870000.043999999762 3929624.052999972831 60327.026780244 2024-01-18T00:38:33.813104+00:00 19994330.288000110537 28999999.993999961764 27869999.964999999851 3929756.024999976158 60327.026792027 2024-01-18T00:38:34.831121+00:00 19994330.285999890417 29000000.016000028700 27869999.977000001818 3926419.902999997139 60327.026803448 2024-01-18T00:38:35.817903+00:00 19994330.288000110537 28999999.988000039011 27870000.015999998897 3928615.055000067223 60327.026815050 2024-01-18T00:38:36.820306+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3930962.932999968994 60327.026826471 2024-01-18T00:38:37.807094+00:00 19994330.286999940872 28999999.985999941826 27869999.960000008345 3928093.006999969017 60327.026838254 2024-01-18T00:38:38.825117+00:00 19994330.287000060081 29000000.059000018984 27870000.096999999136 3932106.939000010025 60327.026849675 2024-01-18T00:38:39.811893+00:00 19994330.288999918848 28999999.978000041097 27869999.951000008732 3929521.067999958992 60327.026861276 2024-01-18T00:38:40.814291+00:00 19994330.290000081062 28999999.964999910444 27870000.017000019550 3935875.012000083923 60327.026873059 2024-01-18T00:38:41.832313+00:00 19994330.286000009626 28999999.968999978155 27869999.930000010878 3931653.011999965180 60327.026884480 2024-01-18T00:38:42.819096+00:00 19994330.285999890417 29000000.065000060946 27870000.059999939054 3932254.952000021935 60327.026896082 2024-01-18T00:38:43.821499+00:00 19994330.288000110537 29000000.001000050455 27870000.000000000000 3931212.046999930870 60327.026907503 2024-01-18T00:38:44.808274+00:00 19994330.287999991328 28999999.972999930382 27870000.002000030130 3938053.026000000071 60327.026919286 2024-01-18T00:38:45.826303+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3930807.929000000004 60327.026930707 2024-01-18T00:38:46.813075+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3933355.070999999996 60327.026942309 2024-01-18T00:38:47.815474+00:00 19994330.291000001132 28999999.962999939919 27869999.965000029653 3930941.933999999892 60327.026953910 2024-01-18T00:38:48.817873+00:00 19994330.285999998450 29000000.018000010401 27870000.038999971002 3933889.006000000983 60327.026965513 2024-01-18T00:38:49.820290+00:00 19994330.285999998450 29000000.001999970526 27869999.981999989599 3931287.129999998957 60327.026977114 2024-01-18T00:38:50.822700+00:00 19994330.289000000805 29000000.016000028700 27870000.028000060469 3935597.780999999028 60327.026988641 2024-01-18T00:38:51.818600+00:00 19994330.287999998778 28999999.983999971300 27870000.023999929428 3933887.100999999791 60327.027000318 2024-01-18T00:38:52.827511+00:00 19994330.285999979824 29000000.015000000596 27870000.018000010401 3932899.978000003844 60327.027011664 2024-01-18T00:38:53.807783+00:00 19994330.287000000477 29000000.015000011772 27869999.955999970436 3933778.101999998093 60327.027023447 2024-01-18T00:38:54.825802+00:00 19994330.289000000805 29000000.003999989480 27870000.012000080198 3934020.905000001192 60327.027034868 2024-01-18T00:38:55.812578+00:00 19994330.288000021130 28999999.929000008851 27869999.940999981016 3933923.092000000179 60327.027046470 2024-01-18T00:38:56.814981+00:00 19994330.287000000477 29000000.030999988317 27869999.990999940783 3937738.950999998022 60327.027058071 2024-01-18T00:38:57.817384+00:00 19994330.285000000149 29000000.029000010341 27870000.064000010490 3934552.954000004102 60327.027069673 2024-01-18T00:38:58.819785+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3929479.059999994934 60327.027081275 2024-01-18T00:38:59.822187+00:00 19994330.286000009626 29000000.016999989748 27869999.991999980062 3935526.912000000011 60327.027092696 2024-01-18T00:39:00.808952+00:00 19994330.291000008583 28999999.993999991566 27869999.985999941826 3932312.079999998212 60327.027104479 2024-01-18T00:39:01.826970+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3936543.952000007033 60327.027115900 2024-01-18T00:39:02.813749+00:00 19994330.290000021458 28999999.967999991030 27869999.953000068665 3937328.098999992013 60327.027127502 2024-01-18T00:39:03.816159+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3934108.896999999881 60327.027139104 2024-01-18T00:39:04.818554+00:00 19994330.287999991328 28999999.996999979019 27870000.017999891192 3931034.995000004768 60327.027150705 2024-01-18T00:39:05.820952+00:00 19994330.289000030607 29000000.001999970526 27870000.010000109673 3934973.131999998819 60327.027162126 2024-01-18T00:39:06.807731+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3937644.951000005007 60327.027173909 2024-01-18T00:39:07.825754+00:00 19994330.290000021458 28999999.962999999523 27869999.981999989599 3935029.961999997031 60327.027185511 2024-01-18T00:39:08.828156+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3935278.987999991048 60327.027196932 2024-01-18T00:39:09.814932+00:00 19994330.290999948978 28999999.991000000387 27869999.998999949545 3935436.015000001062 60327.027208534 2024-01-18T00:39:10.817336+00:00 19994330.282000008970 28999999.993999961764 27869999.993000000715 3935099.997000008821 60327.027220136 2024-01-18T00:39:11.819734+00:00 19994330.285000029951 29000000.014000058174 27870000.017000000924 3933580.054999991786 60327.027231738 2024-01-18T00:39:12.822137+00:00 19994330.289000030607 29000000.024999979883 27870000.006999999285 3929678.099000006914 60327.027243159 2024-01-18T00:39:13.808911+00:00 19994330.289999961853 28999999.955999970436 27869999.980999991298 3938764.795000001788 60327.027254941 2024-01-18T00:39:14.826934+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3936522.077999994159 60327.027266363 2024-01-18T00:39:15.813714+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3934083.878000006080 60327.027277964 2024-01-18T00:39:16.816116+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3933598.106999992859 60327.027289566 2024-01-18T00:39:17.818520+00:00 19994330.283999919891 29000000.006999969482 27869999.984000001103 3937015.871000006795 60327.027301168 2024-01-18T00:39:18.820921+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3934402.109999998938 60327.027312770 2024-01-18T00:39:19.823325+00:00 19994330.284000039101 28999999.967000011355 27870000.000999990851 3939201.949999988079 60327.027324191 2024-01-18T00:39:20.810109+00:00 19994330.287999991328 29000000.031999949366 27870000.029000040144 3938360.057999997865 60327.027335973 2024-01-18T00:39:21.828125+00:00 19994330.291000008583 29000000.019000049680 27870000.012999951839 3936832.050999999046 60327.027347395 2024-01-18T00:39:22.814906+00:00 19994330.286999940872 28999999.993999961764 27870000.037000000477 3936369.868000001181 60327.027358997 2024-01-18T00:39:23.817301+00:00 19994330.287000060081 28999999.995000001043 27869999.906000021845 3932366.003000020981 60327.027370417 2024-01-18T00:39:24.804081+00:00 19994330.287999991328 28999999.961000081152 27870000.022000011057 3935343.041999996174 60327.027382201 2024-01-18T00:39:25.822114+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3933545.083999990951 60327.027393802 2024-01-18T00:39:26.824513+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3934247.995000004768 60327.027405223 2024-01-18T00:39:27.811282+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3936187.925000011921 60327.027417006 2024-01-18T00:39:28.829307+00:00 19994330.292000059038 29000000.019000049680 27870000.029000040144 3930403.002999991179 60327.027428427 2024-01-18T00:39:29.816081+00:00 19994330.284000039101 28999999.989000000060 27869999.983999971300 3931230.997999995947 60327.027440029 2024-01-18T00:39:30.818484+00:00 19994330.287999991328 29000000.023000009358 27870000.029000040144 3933063.043000013102 60327.027451631 2024-01-18T00:39:31.820905+00:00 19994330.284999970347 28999999.981999989599 27869999.959999918938 3937459.951999992132 60327.027463233 2024-01-18T00:39:32.823308+00:00 19994330.286999940872 28999999.978999998420 27869999.979000091553 3940597.013999999035 60327.027474578 2024-01-18T00:39:33.803583+00:00 19994330.289000030607 29000000.002999991179 27870000.028999920934 3940647.011999994982 60327.027486361 2024-01-18T00:39:34.821610+00:00 19994330.289000030607 28999999.996000021696 27869999.998000029474 3934372.025999993086 60327.027497782 2024-01-18T00:39:35.808390+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3936266.951000005007 60327.027509384 2024-01-18T00:39:36.810786+00:00 19994330.292999979109 29000000.021000001580 27869999.951000090688 3935813.949999988079 60327.027521167 2024-01-18T00:39:37.828809+00:00 19994330.285000089556 29000000.012000020593 27870000.064000010490 3934848.100000023842 60327.027532588 2024-01-18T00:39:38.815598+00:00 19994330.288999918848 28999999.983999971300 27869999.961999889463 3932317.982999979984 60327.027544190 2024-01-18T00:39:39.817997+00:00 19994330.289000030607 28999999.989000018686 27869999.971000079066 3937148.965000004042 60327.027555792 2024-01-18T00:39:40.820404+00:00 19994330.280999999493 29000000.018999990076 27870000.055999990553 3937502.103000015020 60327.027567394 2024-01-18T00:39:41.822810+00:00 19994330.289000000805 28999999.958999991417 27869999.932999968529 3936316.002000004053 60327.027578815 2024-01-18T00:39:42.809585+00:00 19994330.289000000805 29000000.010999981314 27870000.022000070661 3935888.929999976885 60327.027590416 2024-01-18T00:39:43.811992+00:00 19994330.287000000477 29000000.044000029564 27870000.029999971390 3934558.974000006914 60327.027602018 2024-01-18T00:39:44.814393+00:00 19994330.289000000805 28999999.974999960512 27869999.954999919981 3935103.004999995232 60327.027613620 2024-01-18T00:39:45.816802+00:00 19994330.287000000477 28999999.959000051022 27870000.003000020981 3935167.946999996901 60327.027625222 2024-01-18T00:39:46.819205+00:00 19994330.285999979824 29000000.041999999434 27870000.022999998182 3934914.022000014782 60327.027636824 2024-01-18T00:39:47.821606+00:00 19994330.285000000149 28999999.980999950320 27869999.950999978930 3931839.007999985944 60327.027648426 2024-01-18T00:39:48.824005+00:00 19994330.288000021130 29000000.019000049680 27870000.063999999315 3930362.936000018846 60327.027659847 2024-01-18T00:39:49.810785+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3931902.169999986887 60327.027671449 2024-01-18T00:39:50.813182+00:00 19994330.290000021458 29000000.021000031382 27870000.043999999762 3936293.861000000965 60327.027683051 2024-01-18T00:39:51.815582+00:00 19994330.287000000477 29000000.021999958903 27870000.015999998897 3933127.976000010967 60327.027694653 2024-01-18T00:39:52.817984+00:00 19994330.285000000149 28999999.935999989510 27869999.982999999076 3933520.084000021219 60327.027706074 2024-01-18T00:39:53.804769+00:00 19994330.288999971002 29000000.024000048637 27870000.000999990851 3937372.016999959946 60327.027717856 2024-01-18T00:39:54.822792+00:00 19994330.289000030607 29000000.010999921709 27869999.959000021219 3933281.925000011921 60327.027729458 2024-01-18T00:39:55.825189+00:00 19994330.282999988645 28999999.993000030518 27870000.011999990791 3933814.068000019062 60327.027740879 2024-01-18T00:39:56.811967+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3933702.046999990940 60327.027752481 2024-01-18T00:39:57.814368+00:00 19994330.288000050932 29000000.029999971390 27869999.986999988556 3931794.983999968041 60327.027764083 2024-01-18T00:39:58.816770+00:00 19994330.285999950022 28999999.991999980062 27869999.982999980450 3933147.017000020016 60327.027775685 2024-01-18T00:39:59.819172+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3932895.981999992859 60327.027787106 2024-01-18T00:40:00.805935+00:00 19994330.290000021458 28999999.986000061035 27870000.004999998957 3936065.012000023853 60327.027798888 2024-01-18T00:40:01.823950+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3932413.912999988068 60327.027810309 2024-01-18T00:40:02.810726+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3933040.936999977101 60327.027821911 2024-01-18T00:40:03.813129+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3934434.090000032913 60327.027833694 2024-01-18T00:40:04.831148+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3935119.101000010967 60327.027845115 2024-01-18T00:40:05.817932+00:00 19994330.288999971002 28999999.983999971300 27869999.986000001431 3936933.867999970913 60327.027856717 2024-01-18T00:40:06.820334+00:00 19994330.289000030607 29000000.026000000536 27869999.973999980837 3936379.948000013828 60327.027868138 2024-01-18T00:40:07.807111+00:00 19994330.287999991328 29000000.019000008702 27870000.018000010401 3936574.129999995232 60327.027879921 2024-01-18T00:40:08.825136+00:00 19994330.287999991328 28999999.980999991298 27870000.046000000089 3939882.010999978054 60327.027891342 2024-01-18T00:40:09.811915+00:00 19994330.282999988645 28999999.971000000834 27870000.021000031382 3931189.983000040054 60327.027902944 2024-01-18T00:40:10.814315+00:00 19994330.286000009626 29000000.034000009298 27869999.930999990553 3933391.886999965180 60327.027914545 2024-01-18T00:40:11.816716+00:00 19994330.289999961853 28999999.964999999851 27870000.013999938965 3929667.105000019073 60327.027926147 2024-01-18T00:40:12.819118+00:00 19994330.287000060081 29000000.018999990076 27870000.003000020981 3933197.020999968052 60327.027937749 2024-01-18T00:40:13.821525+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3937307.973000050057 60327.027949276 2024-01-18T00:40:14.817426+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3930453.960999966133 60327.027960953 2024-01-18T00:40:15.826330+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3928886.050000011921 60327.027972299 2024-01-18T00:40:16.806600+00:00 19994330.284000039101 29000000.032000008970 27870000.006999969482 3933866.995999991894 60327.027984081 2024-01-18T00:40:17.824626+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3931909.035000026226 60327.027995503 2024-01-18T00:40:18.811400+00:00 19994330.289999961853 28999999.967000011355 27869999.976000070572 3932554.918999969959 60327.028007104 2024-01-18T00:40:19.813801+00:00 19994330.286999940872 28999999.987999979407 27869999.990000009537 3935967.014999986161 60327.028018706 2024-01-18T00:40:20.816201+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3934463.003000020981 60327.028030308 2024-01-18T00:40:21.818602+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3941252.037999988068 60327.028041909 2024-01-18T00:40:22.821000+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3928709.990000010002 60327.028053331 2024-01-18T00:40:23.807776+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3932529.009999989998 60327.028065113 2024-01-18T00:40:24.825796+00:00 19994330.290000081062 28999999.977000001818 27870000.003999948502 3936550.939000010025 60327.028076534 2024-01-18T00:40:25.812572+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3936696.036000012886 60327.028088136 2024-01-18T00:40:26.814975+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3933695.989000021946 60327.028099738 2024-01-18T00:40:27.817378+00:00 19994330.289999961853 28999999.985999941826 27869999.945999998599 3936613.011999965180 60327.028111340 2024-01-18T00:40:28.819780+00:00 19994330.289000030607 28999999.999000068754 27870000.030999999493 3931378.953000009060 60327.028122761 2024-01-18T00:40:29.806563+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3936132.128000020981 60327.028134363 2024-01-18T00:40:30.808965+00:00 19994330.286000009626 28999999.998000029474 27870000.003999989480 3933108.847000002861 60327.028146146 2024-01-18T00:40:31.826982+00:00 19994330.284000039101 28999999.993999961764 27870000.013000011444 3932527.144999980927 60327.028157567 2024-01-18T00:40:32.813756+00:00 19994330.286000009626 29000000.027000069618 27870000.006999999285 3930146.927999972831 60327.028169169 2024-01-18T00:40:33.816160+00:00 19994330.291999999434 28999999.952999949455 27869999.935999989510 3928465.050000011921 60327.028180771 2024-01-18T00:40:34.818563+00:00 19994330.287999998778 29000000.041000008583 27870000.052999999374 3932729.926999986172 60327.028192372 2024-01-18T00:40:35.820962+00:00 19994330.289000000805 28999999.980000019073 27870000.013999998569 3930955.020000040997 60327.028203793 2024-01-18T00:40:36.807744+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3936170.990999997128 60327.028215576 2024-01-18T00:40:37.825765+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3934514.018999993801 60327.028226997 2024-01-18T00:40:38.812540+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3934137.986999989022 60327.028238599 2024-01-18T00:40:39.814938+00:00 19994330.287999991328 28999999.972999930382 27869999.988000039011 3928135.944999992847 60327.028250201 2024-01-18T00:40:40.817340+00:00 19994330.286000009626 29000000.046000000089 27870000.033999979496 3932281.046999990940 60327.028261803 2024-01-18T00:40:41.819739+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3932102.002000033855 60327.028273405 2024-01-18T00:40:42.822136+00:00 19994330.291999999434 29000000.013000011444 27869999.995999988168 3932742.959999979008 60327.028284825 2024-01-18T00:40:43.808917+00:00 19994330.281000021845 28999999.962999999523 27869999.981999989599 3934786.042999982834 60327.028296608 2024-01-18T00:40:44.826942+00:00 19994330.289999991655 28999999.997999999672 27870000.037999991328 3932593.953000009060 60327.028308029 2024-01-18T00:40:45.813719+00:00 19994330.287999991328 28999999.981000009924 27869999.926000058651 3932150.085000038147 60327.028319631 2024-01-18T00:40:46.816114+00:00 19994330.287000000477 29000000.041999999434 27870000.060999989510 3930673.928999959957 60327.028331052 2024-01-18T00:40:47.802886+00:00 19994330.285000029951 28999999.992000009865 27869999.983999971300 3933774.955000042915 60327.028342835 2024-01-18T00:40:48.820914+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3933925.206999958027 60327.028354437 2024-01-18T00:40:49.823313+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3931554.855000019073 60327.028365857 2024-01-18T00:40:50.810081+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3930861.018000007141 60327.028377640 2024-01-18T00:40:51.828103+00:00 19994330.285999950022 29000000.011999960989 27869999.944999929518 3932631.032999991905 60327.028389061 2024-01-18T00:40:52.814877+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3936919.921999990940 60327.028400663 2024-01-18T00:40:53.817274+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3933644.097000002861 60327.028412189 2024-01-18T00:40:54.813172+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3930106.115000010002 60327.028423867 2024-01-18T00:40:55.822083+00:00 19994330.288999971002 28999999.958999991417 27869999.966000080109 3933650.842000008095 60327.028435213 2024-01-18T00:40:56.802356+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3937127.001999973785 60327.028446995 2024-01-18T00:40:57.820377+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3934524.951000034809 60327.028458672 2024-01-18T00:40:58.829285+00:00 19994330.283999979496 28999999.996999979019 27869999.988999959081 3935710.125999987125 60327.028470018 2024-01-18T00:40:59.809558+00:00 19994330.287999991328 29000000.050000008196 27870000.021000031382 3934429.922999978065 60327.028481801 2024-01-18T00:41:00.827568+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3936009.042000054847 60327.028493222 2024-01-18T00:41:01.814350+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3934041.893000007141 60327.028504823 2024-01-18T00:41:02.816750+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3933352.083999990951 60327.028516245 2024-01-18T00:41:03.803530+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3934899.987999916077 60327.028528027 2024-01-18T00:41:04.821552+00:00 19994330.288999918848 28999999.971000079066 27869999.974999900907 3934483.956000090111 60327.028539448 2024-01-18T00:41:05.808329+00:00 19994330.284000039101 29000000.010999921709 27870000.028999999166 3936307.090999960899 60327.028551050 2024-01-18T00:41:06.810728+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3936960.965999960899 60327.028562833 2024-01-18T00:41:07.828750+00:00 19994330.287000060081 28999999.985000010580 27869999.951000008732 3932243.940999985207 60327.028574254 2024-01-18T00:41:08.815530+00:00 19994330.284999970347 29000000.006000038236 27870000.016999989748 3925186.983000040054 60327.028585856 2024-01-18T00:41:09.817935+00:00 19994330.288999918848 28999999.998000029474 27869999.964000001550 3936386.118000030983 60327.028597458 2024-01-18T00:41:10.820345+00:00 19994330.290000081062 28999999.993999961764 27869999.976000010967 3929802.901000022888 60327.028609060 2024-01-18T00:41:11.822743+00:00 19994330.286000009626 28999999.986000061035 27870000.026999980211 3938577.007999897003 60327.028620481 2024-01-18T00:41:12.809528+00:00 19994330.288999918848 29000000.040999889374 27870000.042000029236 3937155.021000028122 60327.028632083 2024-01-18T00:41:13.811934+00:00 19994330.286000009626 28999999.974000100046 27869999.982999980450 3940068.948000072967 60327.028643684 2024-01-18T00:41:14.814335+00:00 19994330.284000039101 29000000.000000000000 27870000.013999998569 3932784.043999909889 60327.028655286 2024-01-18T00:41:15.816737+00:00 19994330.289000030607 29000000.018999930471 27870000.017000019550 3934904.012000083923 60327.028666888 2024-01-18T00:41:16.819146+00:00 19994330.288999918848 29000000.021000031382 27869999.981999989599 3935552.995999931823 60327.028678490 2024-01-18T00:41:17.821545+00:00 19994330.289000030607 28999999.998999949545 27869999.992999970913 3934390.014000058174 60327.028690092 2024-01-18T00:41:18.823939+00:00 19994330.284999970347 28999999.962000008672 27870000.012000020593 3934066.982999920845 60327.028701513 2024-01-18T00:41:19.810717+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3934319.924000024796 60327.028713115 2024-01-18T00:41:20.813119+00:00 19994330.285000089556 28999999.967000000179 27869999.972999989986 3930411.139000058174 60327.028724717 2024-01-18T00:41:21.815517+00:00 19994330.286999940872 29000000.039000000805 27870000.037999991328 3938591.918999909889 60327.028736318 2024-01-18T00:41:22.817911+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3936129.061000109185 60327.028747739 2024-01-18T00:41:23.804689+00:00 19994330.289000030607 29000000.033000010997 27870000.046000000089 3936986.903999925125 60327.028759522 2024-01-18T00:41:24.822719+00:00 19994330.286999940872 28999999.985999990255 27869999.986000001431 3936561.072000027169 60327.028771124 2024-01-18T00:41:25.825114+00:00 19994330.289000030607 28999999.969999998808 27869999.932000041008 3936162.995000004768 60327.028782545 2024-01-18T00:41:26.811894+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3933602.995999931823 60327.028794147 2024-01-18T00:41:27.814291+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3932338.046000003815 60327.028805749 2024-01-18T00:41:28.816690+00:00 19994330.287000000477 28999999.995000030845 27869999.975000020117 3938164.936000109185 60327.028817351 2024-01-18T00:41:29.819093+00:00 19994330.285999998450 29000000.005999978632 27869999.985999941826 3935582.976999998093 60327.028828772 2024-01-18T00:41:30.805870+00:00 19994330.287999998778 28999999.940999981016 27869999.968000050634 3933647.097000002861 60327.028840554 2024-01-18T00:41:31.823898+00:00 19994330.287999998778 29000000.022000011057 27870000.032999988645 3939211.887999891769 60327.028851975 2024-01-18T00:41:32.810674+00:00 19994330.287999998778 29000000.032000008970 27870000.031999949366 3945468.041000009049 60327.028863577 2024-01-18T00:41:33.813076+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3936834.988000034820 60327.028875179 2024-01-18T00:41:34.815476+00:00 19994330.290999978781 28999999.996999979019 27869999.967000011355 3937976.004999995232 60327.028886781 2024-01-18T00:41:35.817878+00:00 19994330.284000009298 28999999.995999988168 27870000.026000019163 3935572.044000030030 60327.028898383 2024-01-18T00:41:36.820279+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3937529.919999957085 60327.028909910 2024-01-18T00:41:37.816174+00:00 19994330.289000000805 28999999.998000029474 27870000.053000088781 3936055.064000010025 60327.028921586 2024-01-18T00:41:38.825079+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3942100.016000031959 60327.028932932 2024-01-18T00:41:39.805345+00:00 19994330.285000000149 28999999.985000010580 27869999.977999929339 3937942.950999975204 60327.028944715 2024-01-18T00:41:40.823365+00:00 19994330.289000000805 28999999.995999928564 27870000.086000081152 3936250.998000026215 60327.028956136 2024-01-18T00:41:41.810146+00:00 19994330.290000021458 29000000.001000050455 27869999.981999989599 3933181.023000001907 60327.028967738 2024-01-18T00:41:42.812549+00:00 19994330.288999971002 29000000.013999938965 27869999.978999968618 3938409.960999966133 60327.028979520 2024-01-18T00:41:43.830575+00:00 19994330.282000008970 28999999.975000020117 27869999.980000019073 3935640.983999968041 60327.028990942 2024-01-18T00:41:44.817361+00:00 19994330.287999991328 28999999.979000091553 27870000.026000000536 3934003.065000057220 60327.029002544 2024-01-18T00:41:45.819765+00:00 19994330.289000030607 29000000.074999928474 27870000.045000001788 3935918.041000009049 60327.029013964 2024-01-18T00:41:46.806538+00:00 19994330.287000000477 28999999.922999981791 27869999.922999989241 3937445.891000031959 60327.029025747 2024-01-18T00:41:47.824560+00:00 19994330.289999961853 29000000.029000040144 27870000.019000008702 3935212.101999998093 60327.029037168 2024-01-18T00:41:48.811345+00:00 19994330.287000000477 28999999.988999959081 27870000.028999980539 3939100.849999905098 60327.029048770 2024-01-18T00:41:49.813746+00:00 19994330.285000029951 28999999.988000039011 27869999.959000021219 3936289.104000092018 60327.029060372 2024-01-18T00:41:50.816145+00:00 19994330.283999979496 28999999.978000041097 27870000.023999989033 3938430.901999949943 60327.029071974 2024-01-18T00:41:51.818540+00:00 19994330.290000021458 29000000.003999948502 27869999.962999999523 3936418.008000016212 60327.029083576 2024-01-18T00:41:52.820943+00:00 19994330.287000000477 29000000.052000049502 27870000.050000008196 3939840.031000018120 60327.029094997 2024-01-18T00:41:53.807722+00:00 19994330.291999999434 28999999.974999900907 27869999.987999979407 3939074.051999927033 60327.029106779 2024-01-18T00:41:54.825739+00:00 19994330.284999970347 29000000.027000069618 27870000.006000038236 3936946.950000048149 60327.029118200 2024-01-18T00:41:55.812520+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3936914.078999996185 60327.029129802 2024-01-18T00:41:56.814916+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3935517.939000010025 60327.029141404 2024-01-18T00:41:57.817315+00:00 19994330.282999988645 28999999.969000000507 27869999.968999978155 3939287.077999948990 60327.029153006 2024-01-18T00:41:58.819718+00:00 19994330.291999939829 28999999.993000008166 27870000.016000028700 3937629.921000003815 60327.029164427 2024-01-18T00:41:59.806497+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3934831.097000002861 60327.029176028 2024-01-18T00:42:00.808873+00:00 19994330.286000009626 29000000.026000011712 27869999.992999970913 3938761.986000061035 60327.029187811 2024-01-18T00:42:01.826891+00:00 19994330.289999961853 29000000.010999988765 27870000.004000011832 3937299.929000020027 60327.029199232 2024-01-18T00:42:02.813670+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3940948.031999946106 60327.029210834 2024-01-18T00:42:03.816065+00:00 19994330.284999970347 28999999.988000009209 27870000.044000029564 3935947.970999956131 60327.029222436 2024-01-18T00:42:04.818468+00:00 19994330.287000060081 28999999.974000010639 27869999.952999949455 3939210.011000037193 60327.029234038 2024-01-18T00:42:05.820863+00:00 19994330.287999991328 29000000.051999989897 27870000.085000038147 3936884.001999973785 60327.029245459 2024-01-18T00:42:06.807634+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3935061.014000058174 60327.029257060 2024-01-18T00:42:07.810036+00:00 19994330.287999991328 29000000.005999978632 27869999.978999968618 3937913.036000012886 60327.029268662 2024-01-18T00:42:08.812439+00:00 19994330.286999940872 28999999.982000049204 27869999.970999959856 3932318.003999948967 60327.029280264 2024-01-18T00:42:09.814840+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3932735.052999972831 60327.029291866 2024-01-18T00:42:10.817244+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3934376.869000076782 60327.029303468 2024-01-18T00:42:11.819640+00:00 19994330.287000060081 28999999.978999968618 27869999.978000041097 3930552.990000010002 60327.029315070 2024-01-18T00:42:12.822041+00:00 19994330.289000030607 29000000.010999981314 27870000.015999909490 3930156.061999917030 60327.029326491 2024-01-18T00:42:13.808816+00:00 19994330.285999890417 29000000.022999998182 27869999.991999980062 3931950.988000034820 60327.029338274 2024-01-18T00:42:14.826842+00:00 19994330.284000039101 28999999.980000019073 27870000.014000058174 3932322.021000028122 60327.029349694 2024-01-18T00:42:15.813616+00:00 19994330.296000000089 29000000.019000049680 27870000.016999959946 3930647.990999937057 60327.029361296 2024-01-18T00:42:16.816016+00:00 19994330.284000039101 28999999.995999928564 27869999.995000001043 3936539.997000098228 60327.029372823 2024-01-18T00:42:17.811913+00:00 19994330.287999991328 28999999.981999989599 27870000.012000080198 3936522.956999897957 60327.029384500 2024-01-18T00:42:18.820824+00:00 19994330.286000009626 29000000.032000061125 27869999.967000011355 3937412.011000037193 60327.029396102 2024-01-18T00:42:19.823220+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3930671.944000006188 60327.029407629 2024-01-18T00:42:20.819119+00:00 19994330.283999919891 29000000.002999901772 27869999.988999959081 3935378.993999958038 60327.029419306 2024-01-18T00:42:21.828024+00:00 19994330.285000000149 29000000.008000019938 27870000.026000019163 3928159.024000049103 60327.029430652 2024-01-18T00:42:22.808298+00:00 19994330.289000000805 29000000.017000079155 27870000.001999970526 3933983.078999996185 60327.029442434 2024-01-18T00:42:23.826322+00:00 19994330.289000000805 28999999.980999950320 27869999.984999999404 3933702.991000055801 60327.029453855 2024-01-18T00:42:24.813104+00:00 19994330.287999998778 28999999.981999989599 27869999.980000000447 3937865.965999960899 60327.029465457 2024-01-18T00:42:25.815509+00:00 19994330.287000000477 28999999.986000061035 27870000.003999989480 3931372.019999980927 60327.029476878 2024-01-18T00:42:26.802301+00:00 19994330.283999990672 29000000.012999888510 27870000.001000020653 3930946.077999948990 60327.029488661 2024-01-18T00:42:27.820327+00:00 19994330.288999989629 29000000.024000048637 27870000.008999969810 3930775.959000111092 60327.029500263 2024-01-18T00:42:28.822729+00:00 19994330.286000009626 28999999.981000069529 27870000.002000000328 3930966.961999893188 60327.029511684 2024-01-18T00:42:29.809507+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3933235.021000028122 60327.029523467 2024-01-18T00:42:30.827522+00:00 19994330.289000000805 29000000.008999940008 27869999.991000000387 3934684.993000030983 60327.029534888 2024-01-18T00:42:31.814300+00:00 19994330.287999991328 29000000.001999970526 27869999.984999980778 3934301.927000045776 60327.029546490 2024-01-18T00:42:32.816707+00:00 19994330.286000009626 28999999.949000000954 27869999.949000000954 3936640.962999939919 60327.029557911 2024-01-18T00:42:33.803485+00:00 19994330.287000000477 29000000.068000078201 27870000.065000001341 3931061.021000028122 60327.029569693 2024-01-18T00:42:34.821510+00:00 19994330.287999991328 28999999.932999998331 27869999.957000020891 3928801.128999948967 60327.029581115 2024-01-18T00:42:35.808289+00:00 19994330.286000009626 29000000.028000000864 27870000.051999989897 3937379.970000029076 60327.029592716 2024-01-18T00:42:36.810685+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3939307.009999989998 60327.029604499 2024-01-18T00:42:37.828705+00:00 19994330.290000021458 29000000.006000000983 27869999.993000030518 3938751.014999986161 60327.029615920 2024-01-18T00:42:38.815482+00:00 19994330.287000000477 29000000.056999981403 27870000.028999980539 3932888.879999995232 60327.029627522 2024-01-18T00:42:39.817882+00:00 19994330.287999991328 28999999.948000010103 27869999.962000008672 3936245.162000060081 60327.029638943 2024-01-18T00:42:40.804664+00:00 19994330.284999970347 28999999.993000000715 27870000.019999980927 3934516.844999908935 60327.029650725 2024-01-18T00:42:41.822683+00:00 19994330.288000050932 28999999.999000009149 27869999.992999970913 3935617.979000092018 60327.029662147 2024-01-18T00:42:42.809461+00:00 19994330.285999950022 28999999.999999970198 27869999.967000011355 3935811.992999910843 60327.029673749 2024-01-18T00:42:43.811865+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3933109.027000070084 60327.029685350 2024-01-18T00:42:44.814267+00:00 19994330.291000008583 29000000.042999979109 27870000.009999990463 3929345.003000020981 60327.029696952 2024-01-18T00:42:45.816666+00:00 19994330.286000009626 28999999.949000000954 27870000.014999989420 3938104.950999975204 60327.029708554 2024-01-18T00:42:46.819071+00:00 19994330.288999971002 28999999.994000021368 27869999.967000011355 3932281.110999941826 60327.029719975 2024-01-18T00:42:47.805850+00:00 19994330.288000050932 29000000.024999979883 27870000.027000069618 3931840.907999991905 60327.029731758 2024-01-18T00:42:48.823877+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3932915.132000089157 60327.029743179 2024-01-18T00:42:49.810653+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3934631.995000004768 60327.029754781 2024-01-18T00:42:50.813054+00:00 19994330.287000060081 28999999.995000001043 27870000.028999920934 3933523.980000019073 60327.029766383 2024-01-18T00:42:51.815451+00:00 19994330.289999961853 29000000.029999971390 27870000.049000021070 3932275.935999989975 60327.029777984 2024-01-18T00:42:52.817853+00:00 19994330.290000081062 29000000.000000000000 27869999.953000068665 3933771.070999979973 60327.029789405 2024-01-18T00:42:53.804614+00:00 19994330.282999988645 29000000.030000090599 27870000.000999931246 3936851.939000010025 60327.029801188 2024-01-18T00:42:54.822644+00:00 19994330.292999979109 28999999.953999999911 27869999.994000080973 3936099.074000000954 60327.029812790 2024-01-18T00:42:55.825040+00:00 19994330.284999970347 28999999.998999949545 27869999.979999899864 3935926.959999918938 60327.029824211 2024-01-18T00:42:56.811813+00:00 19994330.282999988645 28999999.988000039011 27870000.004000071436 3938124.034000039101 60327.029835813 2024-01-18T00:42:57.814214+00:00 19994330.289999961853 28999999.992999911308 27869999.970999959856 3934003.932000041008 60327.029847415 2024-01-18T00:42:58.816616+00:00 19994330.288000110537 29000000.011000040919 27870000.028000000864 3937724.036999940872 60327.029859017 2024-01-18T00:42:59.819016+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3936046.006999969017 60327.029870543 2024-01-18T00:43:00.814901+00:00 19994330.289999961853 29000000.024999979883 27870000.001000050455 3934138.113000034820 60327.029882220 2024-01-18T00:43:01.823812+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3936575.868999958038 60327.029893566 2024-01-18T00:43:02.804087+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3933750.991000055801 60327.029905349 2024-01-18T00:43:03.822108+00:00 19994330.285000089556 28999999.955000039190 27870000.003999989480 3933533.978999971878 60327.029916951 2024-01-18T00:43:04.824507+00:00 19994330.286000009626 29000000.041999939829 27869999.989999990910 3930860.059000014793 60327.029928371 2024-01-18T00:43:05.811286+00:00 19994330.290999889374 29000000.003000020981 27870000.004999998957 3936019.927000045776 60327.029939973 2024-01-18T00:43:06.813691+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3932014.033999919891 60327.029951575 2024-01-18T00:43:07.816096+00:00 19994330.291000008583 29000000.047999981791 27870000.059999998659 3934900.030000091065 60327.029963177 2024-01-18T00:43:08.818498+00:00 19994330.285000089556 28999999.971999999136 27869999.976000010967 3932248.871999979019 60327.029974598 2024-01-18T00:43:09.805276+00:00 19994330.289999961853 29000000.003000020981 27869999.993000000715 3934276.134999989998 60327.029986381 2024-01-18T00:43:10.823299+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3931754.962000011932 60327.029997802 2024-01-18T00:43:11.810077+00:00 19994330.286000009626 28999999.942999999970 27870000.013999998569 3935036.055999993812 60327.030009404 2024-01-18T00:43:12.812476+00:00 19994330.291000008583 29000000.034000001848 27869999.963999990374 3933880.990999937057 60327.030021005 2024-01-18T00:43:13.814874+00:00 19994330.286000009626 28999999.966000009328 27870000.039000030607 3934622.902000070084 60327.030032607 2024-01-18T00:43:14.817279+00:00 19994330.291999939829 29000000.017999991775 27869999.982999980450 3938054.093999981880 60327.030044209 2024-01-18T00:43:15.819683+00:00 19994330.287999998778 29000000.047999989241 27870000.040000021458 3934636.960000038147 60327.030055630 2024-01-18T00:43:16.806464+00:00 19994330.282999999821 28999999.951000008732 27869999.926999989897 3934853.018999934196 60327.030067413 2024-01-18T00:43:17.824480+00:00 19994330.285999998450 29000000.002999991179 27870000.024999979883 3941989.037000000011 60327.030078834 2024-01-18T00:43:18.811261+00:00 19994330.289000000805 29000000.002000000328 27870000.013999998569 3935637.011999999173 60327.030090436 2024-01-18T00:43:19.813657+00:00 19994330.287000000477 28999999.996999979019 27869999.966000020504 3934847.973000001162 60327.030101857 2024-01-18T00:43:20.800438+00:00 19994330.285999979824 29000000.005000051111 27869999.993999961764 3931761.901000001002 60327.030113639 2024-01-18T00:43:21.818461+00:00 19994330.292000029236 28999999.984999950975 27870000.031000021845 3935354.075999998022 60327.030125241 2024-01-18T00:43:22.820860+00:00 19994330.287000000477 29000000.035000029951 27870000.013000011444 3931100.043000000995 60327.030136663 2024-01-18T00:43:23.807642+00:00 19994330.285000000149 29000000.006999969482 27870000.001999970526 3937124.000999997836 60327.030148445 2024-01-18T00:43:24.825669+00:00 19994330.285999979824 28999999.999000009149 27869999.989000078291 3936227.976000003982 60327.030159866 2024-01-18T00:43:25.812449+00:00 19994330.288000021130 28999999.981000009924 27869999.993999961764 3933073.989999995101 60327.030171468 2024-01-18T00:43:26.814850+00:00 19994330.285999979824 28999999.994000021368 27870000.026000019163 3933562.944999999832 60327.030182889 2024-01-18T00:43:27.801633+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3934470.027000003029 60327.030194672 2024-01-18T00:43:28.819654+00:00 19994330.290000021458 29000000.019999980927 27870000.072999950498 3933052.094999998808 60327.030206093 2024-01-18T00:43:29.806436+00:00 19994330.287000000477 28999999.952999949455 27869999.911000009626 3933449.858000002801 60327.030217695 2024-01-18T00:43:30.808834+00:00 19994330.288999971002 29000000.000000000000 27870000.058000091463 3936454.101999998093 60327.030229477 2024-01-18T00:43:31.826851+00:00 19994330.288000050932 29000000.014000058174 27869999.984999898821 3930732.958999998868 60327.030240898 2024-01-18T00:43:32.813629+00:00 19994330.282999988645 29000000.006999969482 27869999.988000039011 3932792.002999999095 60327.030252500 2024-01-18T00:43:33.816028+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3931210.980999999214 60327.030264102 2024-01-18T00:43:34.818432+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3933556.006999998819 60327.030275704 2024-01-18T00:43:35.820834+00:00 19994330.290000021458 28999999.997999910265 27870000.064000010490 3937543.035000010859 60327.030287125 2024-01-18T00:43:36.807616+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3935475.044999986887 60327.030298727 2024-01-18T00:43:37.810016+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3931078.998000010848 60327.030310329 2024-01-18T00:43:38.812413+00:00 19994330.285000029951 28999999.984000090510 27869999.955999970436 3936955.989999995101 60327.030321931 2024-01-18T00:43:39.814814+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3937844.902999997139 60327.030333532 2024-01-18T00:43:40.817214+00:00 19994330.287000000477 28999999.990000009537 27869999.982999999076 3935383.041000009049 60327.030345134 2024-01-18T00:43:41.819613+00:00 19994330.284999970347 29000000.021999958903 27869999.978000000119 3937875.031000003219 60327.030356736 2024-01-18T00:43:42.822015+00:00 19994330.294000029564 28999999.971999999136 27869999.982999999076 3936245.839999989141 60327.030368263 2024-01-18T00:43:43.817916+00:00 19994330.284000039101 29000000.024000048637 27869999.986999999732 3937431.192000002135 60327.030379865 2024-01-18T00:43:44.820309+00:00 19994330.286999940872 28999999.978999968618 27870000.013000011444 3934878.980000004172 60327.030391286 2024-01-18T00:43:45.807086+00:00 19994330.287999991328 28999999.971999999136 27869999.942000001669 3935727.955999999773 60327.030402888 2024-01-18T00:43:46.809488+00:00 19994330.286000009626 29000000.064000010490 27870000.094999998808 3930676.015000001062 60327.030414490 2024-01-18T00:43:47.811889+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3938106.936999992002 60327.030426092 2024-01-18T00:43:48.814291+00:00 19994330.282000061125 29000000.002000000328 27869999.972999989986 3938168.991999999154 60327.030437693 2024-01-18T00:43:49.816698+00:00 19994330.289999961853 28999999.969999991357 27869999.996999979019 3934257.087000011932 60327.030449295 2024-01-18T00:43:50.819100+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3930220.986000000965 60327.030460897 2024-01-18T00:43:51.821503+00:00 19994330.287999991328 29000000.025000009686 27870000.037999991328 3932931.007999985944 60327.030472318 2024-01-18T00:43:52.808278+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3934488.923999994993 60327.030483920 2024-01-18T00:43:53.810683+00:00 19994330.287999991328 29000000.023999989033 27870000.071000039577 3938106.998000026215 60327.030495522 2024-01-18T00:43:54.813081+00:00 19994330.285000089556 29000000.002999991179 27869999.931999981403 3936337.044000000227 60327.030507124 2024-01-18T00:43:55.815484+00:00 19994330.286999940872 28999999.982000019401 27869999.999000009149 3937781.038999975193 60327.030518545 2024-01-18T00:43:56.802267+00:00 19994330.289999961853 29000000.001000020653 27870000.008999999613 3936130.980000019073 60327.030530327 2024-01-18T00:43:57.820289+00:00 19994330.290000081062 29000000.035999950022 27870000.020999971777 3936268.932999997865 60327.030541929 2024-01-18T00:43:58.822688+00:00 19994330.283999919891 28999999.999000009149 27869999.997000038624 3936612.019999980927 60327.030553350 2024-01-18T00:43:59.809467+00:00 19994330.287000060081 28999999.920000020415 27869999.929999951273 3935301.989000021946 60327.030564952 2024-01-18T00:44:00.811849+00:00 19994330.287999991328 29000000.079999979585 27870000.052000049502 3935157.065999985207 60327.030576554 2024-01-18T00:44:01.814247+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3936185.948000013828 60327.030588156 2024-01-18T00:44:02.816647+00:00 19994330.282999988645 28999999.986999988556 27870000.049999948591 3934528.040999978781 60327.030599577 2024-01-18T00:44:03.803433+00:00 19994330.290000081062 28999999.968999978155 27869999.981999989599 3933980.002000004053 60327.030611360 2024-01-18T00:44:04.821457+00:00 19994330.288999918848 29000000.012000020593 27869999.958999991417 3933827.962000011932 60327.030622780 2024-01-18T00:44:05.808242+00:00 19994330.284000039101 29000000.008000019938 27870000.009000059217 3931973.032999991905 60327.030634382 2024-01-18T00:44:06.810640+00:00 19994330.289000030607 28999999.969999969006 27870000.041999939829 3932232.108999996912 60327.030645984 2024-01-18T00:44:07.813039+00:00 19994330.288999918848 29000000.029000040144 27869999.967000011355 3928073.804000020027 60327.030657586 2024-01-18T00:44:08.815437+00:00 19994330.284000001848 29000000.008999940008 27869999.962000008672 3928486.051999986172 60327.030669188 2024-01-18T00:44:09.817840+00:00 19994330.289000000805 28999999.978000041097 27870000.073000069708 3931076.942000002135 60327.030680609 2024-01-18T00:44:10.804620+00:00 19994330.287999998778 28999999.986999988556 27869999.960999969393 3932305.183999984991 60327.030692392 2024-01-18T00:44:11.822647+00:00 19994330.287999998778 29000000.018000010401 27869999.985999941826 3930560.944000006188 60327.030703813 2024-01-18T00:44:12.809425+00:00 19994330.286000009626 29000000.044999960810 27870000.072000030428 3930928.939000010025 60327.030715414 2024-01-18T00:44:13.811821+00:00 19994330.290999989957 28999999.935000058264 27869999.949000000954 3932260.115999997128 60327.030727016 2024-01-18T00:44:14.814221+00:00 19994330.285999998450 29000000.028999920934 27870000.011999960989 3934633.020999997854 60327.030738618 2024-01-18T00:44:15.816621+00:00 19994330.289000000805 29000000.029000040144 27870000.027000069618 3935455.960000007879 60327.030750220 2024-01-18T00:44:16.819024+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3933404.921000003815 60327.030761641 2024-01-18T00:44:17.805805+00:00 19994330.288000021130 28999999.990000009537 27870000.054999951273 3936198.011999994982 60327.030773424 2024-01-18T00:44:18.823834+00:00 19994330.288999971002 29000000.036000009626 27870000.019999999553 3936644.004000008106 60327.030784845 2024-01-18T00:44:19.810611+00:00 19994330.285000029951 28999999.929999951273 27869999.959000010043 3935506.996999979019 60327.030796447 2024-01-18T00:44:20.813015+00:00 19994330.289999991655 29000000.018000010401 27869999.982000000775 3936483.046000003815 60327.030808049 2024-01-18T00:44:21.815417+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3933165.943000019062 60327.030819651 2024-01-18T00:44:22.817820+00:00 19994330.288999971002 29000000.003999948502 27869999.984999999404 3930364.923999994993 60327.030831177 2024-01-18T00:44:23.813716+00:00 19994330.285000029951 28999999.980000019073 27870000.013000011444 3934384.111000000965 60327.030842779 2024-01-18T00:44:24.816120+00:00 19994330.288999971002 29000000.026000019163 27870000.045999970287 3932376.909999995958 60327.030854457 2024-01-18T00:44:25.825036+00:00 19994330.285000029951 28999999.977000001818 27869999.958000000566 3933347.091999977827 60327.030865802 2024-01-18T00:44:26.805311+00:00 19994330.289999961853 29000000.035000000149 27870000.028000000864 3933918.981999992859 60327.030877585 2024-01-18T00:44:27.823331+00:00 19994330.291000008583 28999999.993999999017 27869999.959000021219 3934321.044000030030 60327.030889006 2024-01-18T00:44:28.810112+00:00 19994330.285000029951 28999999.947999998927 27870000.017000019550 3933053.946999967098 60327.030900608 2024-01-18T00:44:29.812513+00:00 19994330.284999970347 29000000.071000009775 27869999.982999980450 3932177.900000036228 60327.030912210 2024-01-18T00:44:30.814913+00:00 19994330.287999991328 29000000.002999991179 27870000.057999968529 3936163.106999992859 60327.030923812 2024-01-18T00:44:31.817315+00:00 19994330.285000029951 28999999.962000008672 27869999.989000018686 3931509.930000007153 60327.030935233 2024-01-18T00:44:32.804100+00:00 19994330.292999979109 29000000.010999981314 27869999.980000019073 3932820.031000018120 60327.030946834 2024-01-18T00:44:33.806497+00:00 19994330.282999988645 29000000.017000019550 27869999.988999959081 3932468.017999947071 60327.030958617 2024-01-18T00:44:34.824524+00:00 19994330.290000081062 28999999.964999970049 27869999.925999999046 3933893.956000030041 60327.030970038 2024-01-18T00:44:35.811303+00:00 19994330.288999918848 29000000.029000040144 27870000.077000018209 3933757.061999977101 60327.030981640 2024-01-18T00:44:36.813700+00:00 19994330.286000009626 28999999.979999959469 27869999.993999961764 3931568.914000033867 60327.030993242 2024-01-18T00:44:37.816101+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3929578.083000003826 60327.031004844 2024-01-18T00:44:38.818504+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3930013.951999961864 60327.031016265 2024-01-18T00:44:39.805285+00:00 19994330.288999918848 29000000.037999991328 27870000.029000040144 3926288.077000021935 60327.031027867 2024-01-18T00:44:40.807683+00:00 19994330.284000039101 28999999.945999979973 27869999.993999961764 3937759.954999982845 60327.031039468 2024-01-18T00:44:41.810086+00:00 19994330.291999939829 29000000.041000008583 27870000.001000050455 3932379.026000022888 60327.031051070 2024-01-18T00:44:42.812481+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3929603.936999977101 60327.031062672 2024-01-18T00:44:43.814875+00:00 19994330.286000009626 29000000.016000028700 27869999.979000091553 3935173.068000019062 60327.031074274 2024-01-18T00:44:44.817277+00:00 19994330.284999970347 28999999.955999970436 27869999.942999958992 3930581.996999979019 60327.031085876 2024-01-18T00:44:45.819679+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3931871.080000042915 60327.031097297 2024-01-18T00:44:46.806459+00:00 19994330.287000060081 29000000.004000071436 27869999.996999979019 3928962.001999973785 60327.031109080 2024-01-18T00:44:47.824477+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3935450.893999993801 60327.031120501 2024-01-18T00:44:48.811251+00:00 19994330.288999918848 29000000.002000089735 27870000.017000079155 3932087.921999990940 60327.031132102 2024-01-18T00:44:49.813650+00:00 19994330.289000030607 29000000.039999961853 27870000.020999908447 3934565.095000029076 60327.031143523 2024-01-18T00:44:50.800427+00:00 19994330.286000009626 28999999.957999940962 27870000.011000040919 3935974.946999967098 60327.031155306 2024-01-18T00:44:51.818446+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3930839.097000002861 60327.031166908 2024-01-18T00:44:52.820846+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3934845.003000020981 60327.031178329 2024-01-18T00:44:53.807627+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3926986.003000020981 60327.031190112 2024-01-18T00:44:54.825645+00:00 19994330.286000009626 29000000.003999948502 27869999.976000070572 3931674.923999965191 60327.031201533 2024-01-18T00:44:55.812415+00:00 19994330.289000030607 28999999.973000049591 27870000.029999971390 3932246.060999989975 60327.031213135 2024-01-18T00:44:56.814808+00:00 19994330.287999991328 28999999.990999940783 27869999.945999979973 3931430.930999993812 60327.031224555 2024-01-18T00:44:57.801578+00:00 19994330.286000009626 29000000.004000071436 27870000.028999999166 3934434.020000040997 60327.031236338 2024-01-18T00:44:58.819604+00:00 19994330.288999918848 29000000.039999961853 27870000.041000008583 3929619.126999973785 60327.031247759 2024-01-18T00:44:59.806375+00:00 19994330.285000089556 28999999.996000051498 27870000.006999999285 3936013.810999989975 60327.031259361 2024-01-18T00:45:00.808762+00:00 19994330.286000009626 28999999.980999950320 27869999.957999989390 3933744.068000019062 60327.031271143 2024-01-18T00:45:01.826789+00:00 19994330.289999961853 28999999.965000029653 27869999.960999999195 3930818.017000020016 60327.031282564 2024-01-18T00:45:02.813555+00:00 19994330.285000000149 29000000.028000000864 27870000.045000020415 3931780.023999989033 60327.031294166 2024-01-18T00:45:03.815955+00:00 19994330.289000000805 28999999.985999990255 27869999.975999981165 3933298.995999991894 60327.031305693 2024-01-18T00:45:04.811854+00:00 19994330.289999999106 29000000.012000009418 27869999.958000000566 3931468.066999971867 60327.031317370 2024-01-18T00:45:05.820766+00:00 19994330.285999998450 29000000.002999991179 27870000.046999990940 3928398.883000016212 60327.031328716 2024-01-18T00:45:06.801045+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3930601.003000020981 60327.031340498 2024-01-18T00:45:07.819068+00:00 19994330.287999998778 28999999.980000019073 27869999.977999988943 3932650.991999983788 60327.031351919 2024-01-18T00:45:08.805845+00:00 19994330.283000010997 29000000.030000001192 27870000.001000050455 3931795.041000009049 60327.031363521 2024-01-18T00:45:09.808245+00:00 19994330.291999999434 28999999.936999980360 27869999.974999960512 3936634.876999973785 60327.031375304 2024-01-18T00:45:10.826266+00:00 19994330.287000000477 28999999.978000018746 27869999.949999991804 3931103.131000041962 60327.031386725 2024-01-18T00:45:11.813040+00:00 19994330.287999991328 29000000.052999969572 27870000.087000008672 3935496.962000011932 60327.031398327 2024-01-18T00:45:12.815440+00:00 19994330.287000000477 28999999.974000040442 27869999.954999979585 3935907.006999969017 60327.031409748 2024-01-18T00:45:13.802223+00:00 19994330.288000021130 29000000.013999998569 27870000.034000039101 3936889.962000011932 60327.031421531 2024-01-18T00:45:14.820249+00:00 19994330.287999991328 29000000.022000011057 27869999.960999969393 3933487.041000009049 60327.031432952 2024-01-18T00:45:15.807029+00:00 19994330.282999988645 28999999.989999949932 27869999.997000038624 3935521.995000004768 60327.031444553 2024-01-18T00:45:16.809427+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3930363.101999998093 60327.031456156 2024-01-18T00:45:17.811832+00:00 19994330.289000030607 29000000.024000048637 27869999.955999970436 3934463.830999969970 60327.031467757 2024-01-18T00:45:18.814231+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3929439.995999991894 60327.031479359 2024-01-18T00:45:19.816633+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3929923.043000041973 60327.031490780 2024-01-18T00:45:20.803417+00:00 19994330.287000000477 28999999.965999960899 27869999.947000030428 3932107.030999958981 60327.031502563 2024-01-18T00:45:21.821441+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3932458.925000011921 60327.031513984 2024-01-18T00:45:22.808220+00:00 19994330.288999971002 29000000.019000049680 27869999.982000108808 3935432.114000021946 60327.031525586 2024-01-18T00:45:23.810621+00:00 19994330.286000009626 28999999.985000010580 27870000.036999940872 3931680.937999964226 60327.031537188 2024-01-18T00:45:24.813023+00:00 19994330.290000021458 28999999.967000011355 27869999.937999960035 3931052.062000035774 60327.031548790 2024-01-18T00:45:25.815423+00:00 19994330.287999991328 29000000.028999920934 27870000.044000029564 3930498.992999970913 60327.031560211 2024-01-18T00:45:26.802208+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3931459.893999993801 60327.031571994 2024-01-18T00:45:27.820231+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3929209.051999986172 60327.031583595 2024-01-18T00:45:28.822634+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3930858.082000017166 60327.031595016 2024-01-18T00:45:29.809413+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3935338.902999997139 60327.031606618 2024-01-18T00:45:30.811813+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3936157.036000012886 60327.031618220 2024-01-18T00:45:31.814209+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3938064.026000022888 60327.031629822 2024-01-18T00:45:32.816608+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3935514.009000002872 60327.031641243 2024-01-18T00:45:33.803382+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3933466.907999933232 60327.031653026 2024-01-18T00:45:34.821405+00:00 19994330.284999970347 29000000.013000011444 27869999.940000060946 3934097.018000007141 60327.031664446 2024-01-18T00:45:35.808189+00:00 19994330.291000008583 28999999.967000011355 27870000.041999999434 3932235.129000068177 60327.031676048 2024-01-18T00:45:36.810586+00:00 19994330.282999988645 29000000.004000071436 27869999.997999999672 3931583.855000019073 60327.031687650 2024-01-18T00:45:37.812982+00:00 19994330.289000030607 29000000.056999921799 27870000.044000010937 3930633.126999973785 60327.031699252 2024-01-18T00:45:38.815384+00:00 19994330.289000030607 28999999.979000091553 27869999.985999990255 3932447.860999941826 60327.031710854 2024-01-18T00:45:39.817790+00:00 19994330.284999970347 28999999.965999998152 27869999.953000009060 3930586.042999982834 60327.031722275 2024-01-18T00:45:40.804561+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3932156.036000012886 60327.031734058 2024-01-18T00:45:41.822594+00:00 19994330.288999918848 28999999.995000001043 27869999.993000000715 3934281.001000047196 60327.031745479 2024-01-18T00:45:42.809371+00:00 19994330.287000060081 28999999.996999990195 27870000.022999998182 3935702.019999980927 60327.031757081 2024-01-18T00:45:43.811771+00:00 19994330.286000009626 29000000.019999999553 27870000.010999981314 3932600.952000021935 60327.031768607 2024-01-18T00:45:44.807665+00:00 19994330.286999940872 28999999.978999998420 27870000.012999981642 3936048.008000016212 60327.031780284 2024-01-18T00:45:45.816571+00:00 19994330.289000030607 28999999.999000009149 27869999.951000031084 3934095.021999955177 60327.031791886 2024-01-18T00:45:46.818968+00:00 19994330.284999970347 28999999.995999988168 27870000.065000001341 3933407.937000035774 60327.031803413 2024-01-18T00:45:47.814865+00:00 19994330.289000030607 29000000.021999981254 27869999.930999990553 3939500.004999995232 60327.031815090 2024-01-18T00:45:48.823780+00:00 19994330.286999940872 28999999.984000030905 27870000.064000010490 3934211.042999982834 60327.031826436 2024-01-18T00:45:49.804054+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3935651.996999979019 60327.031838219 2024-01-18T00:45:50.822078+00:00 19994330.286000009626 29000000.024999979883 27869999.971000019461 3932986.011000037193 60327.031849639 2024-01-18T00:45:51.808856+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3932720.101999998093 60327.031861241 2024-01-18T00:45:52.811260+00:00 19994330.290000081062 28999999.979000028223 27869999.976000010967 3937457.855000019073 60327.031872663 2024-01-18T00:45:53.798042+00:00 19994330.284999970347 29000000.004999998957 27870000.028000060469 3935840.023999928962 60327.031884445 2024-01-18T00:45:54.816066+00:00 19994330.291000008583 28999999.991000000387 27869999.962999939919 3935796.026000022888 60327.031896047 2024-01-18T00:45:55.818474+00:00 19994330.284000039101 29000000.005999978632 27869999.993000030518 3930301.948000072967 60327.031907468 2024-01-18T00:45:56.805257+00:00 19994330.289999999106 29000000.017000019550 27870000.031999949366 3935635.099999905098 60327.031919251 2024-01-18T00:45:57.823277+00:00 19994330.282999999821 28999999.992000039667 27869999.974000100046 3930647.983000040054 60327.031930672 2024-01-18T00:45:58.810057+00:00 19994330.287999998778 29000000.010999921709 27870000.012999888510 3931631.904000043869 60327.031942274 2024-01-18T00:45:59.812461+00:00 19994330.288999989629 28999999.971999999136 27869999.997000098228 3930073.002999901772 60327.031953876 2024-01-18T00:46:00.814854+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3935045.008000016212 60327.031965477 2024-01-18T00:46:01.817256+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3932519.032000064850 60327.031976899 2024-01-18T00:46:02.804036+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3925987.005999923218 60327.031988501 2024-01-18T00:46:03.806433+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3927567.985000013839 60327.032000283 2024-01-18T00:46:04.824456+00:00 19994330.284000009298 28999999.974999900907 27869999.947999950498 3926799.042999982834 60327.032011704 2024-01-18T00:46:05.811240+00:00 19994330.285000000149 29000000.057000041008 27870000.034999970347 3928922.909000039101 60327.032023306 2024-01-18T00:46:06.813641+00:00 19994330.289999991655 28999999.973000049591 27869999.979000091553 3933936.097000002861 60327.032034908 2024-01-18T00:46:07.816045+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3932297.044000030030 60327.032046510 2024-01-18T00:46:08.818447+00:00 19994330.291000008583 28999999.967999938875 27870000.016999959946 3932365.929000020027 60327.032057931 2024-01-18T00:46:09.805235+00:00 19994330.288999971002 29000000.019000049680 27870000.007000088692 3930658.934999942780 60327.032069533 2024-01-18T00:46:10.807640+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3933332.085000038147 60327.032081135 2024-01-18T00:46:11.810041+00:00 19994330.287000000477 29000000.019000049680 27869999.994999889284 3936740.957000017166 60327.032092737 2024-01-18T00:46:12.812440+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3935711.121999979019 60327.032104339 2024-01-18T00:46:13.814840+00:00 19994330.289000030607 28999999.987999919802 27869999.999000068754 3931727.924999951851 60327.032115940 2024-01-18T00:46:14.817243+00:00 19994330.287999991328 29000000.026000019163 27870000.041000001132 3935119.976999998093 60327.032127542 2024-01-18T00:46:15.819644+00:00 19994330.291000008583 28999999.985000010580 27869999.973000001162 3940286.994000076782 60327.032138963 2024-01-18T00:46:16.806427+00:00 19994330.285999950022 28999999.982000000775 27870000.019999999553 3933608.933999896049 60327.032150565 2024-01-18T00:46:17.808832+00:00 19994330.289000030607 28999999.992999989539 27869999.988999988884 3932519.042000054847 60327.032162167 2024-01-18T00:46:18.811233+00:00 19994330.287000000477 29000000.026000011712 27870000.027000010014 3933244.996999979019 60327.032173769 2024-01-18T00:46:19.813636+00:00 19994330.283999979496 28999999.972999989986 27869999.948000010103 3932667.069000006188 60327.032185190 2024-01-18T00:46:20.800404+00:00 19994330.287000000477 29000000.046000000089 27870000.067000001669 3934193.929000020027 60327.032196973 2024-01-18T00:46:21.818434+00:00 19994330.287000000477 28999999.997999999672 27870000.017999980599 3932949.050999999046 60327.032208574 2024-01-18T00:46:22.820835+00:00 19994330.291000068188 29000000.010000020266 27869999.945000018924 3934033.955999969970 60327.032219996 2024-01-18T00:46:23.807614+00:00 19994330.289999961853 28999999.958999991417 27869999.987999979407 3937456.029000043869 60327.032231597 2024-01-18T00:46:24.810017+00:00 19994330.284999970347 29000000.025999989361 27870000.051999989897 3937327.050999999046 60327.032243199 2024-01-18T00:46:25.812417+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3932970.973999977112 60327.032254801 2024-01-18T00:46:26.814817+00:00 19994330.287000060081 28999999.980000019073 27869999.982000049204 3930336.944000006188 60327.032266328 2024-01-18T00:46:27.810715+00:00 19994330.284999970347 29000000.066999968141 27870000.018999990076 3937438.154000043869 60327.032278005 2024-01-18T00:46:28.819620+00:00 19994330.286999940872 28999999.936999980360 27869999.964999970049 3937232.773999928962 60327.032289350 2024-01-18T00:46:29.799893+00:00 19994330.292000059038 29000000.004000011832 27869999.986999988556 3934959.074000000954 60327.032301133 2024-01-18T00:46:30.817925+00:00 19994330.287000060081 29000000.013999998569 27870000.045000020415 3933588.018000007141 60327.032312810 2024-01-18T00:46:31.826835+00:00 19994330.288999918848 29000000.021000031382 27869999.999000009149 3937971.045000075828 60327.032324156 2024-01-18T00:46:32.807108+00:00 19994330.285000089556 28999999.932999968529 27869999.953999999911 3939405.803999900818 60327.032335939 2024-01-18T00:46:33.825140+00:00 19994330.285999890417 29000000.017000019550 27870000.008000019938 3939443.202000021935 60327.032347360 2024-01-18T00:46:34.811918+00:00 19994330.284000039101 29000000.025999959558 27870000.026000019163 3934822.973999977112 60327.032358962 2024-01-18T00:46:35.814320+00:00 19994330.289000030607 29000000.001000050455 27869999.959999918938 3935199.981000065804 60327.032370383 2024-01-18T00:46:36.801105+00:00 19994330.288999918848 28999999.996999979019 27870000.037000060081 3934258.095999956131 60327.032382166 2024-01-18T00:46:37.819129+00:00 19994330.292000059038 29000000.008000019938 27869999.977999929339 3932215.888000010978 60327.032393587 2024-01-18T00:46:38.805913+00:00 19994330.282999988645 28999999.985999941826 27869999.986999988556 3930566.996000051033 60327.032405189 2024-01-18T00:46:39.808313+00:00 19994330.287000060081 28999999.992000099272 27870000.046000000089 3935068.021999955177 60327.032416791 2024-01-18T00:46:40.810717+00:00 19994330.291000008583 29000000.051999930292 27870000.025000099093 3932720.088999987114 60327.032428393 2024-01-18T00:46:41.813120+00:00 19994330.286999940872 28999999.935999989510 27869999.957000020891 3934611.914999961853 60327.032439995 2024-01-18T00:46:42.815525+00:00 19994330.282999988645 29000000.002000089735 27870000.029999971390 3937860.965000032913 60327.032451415 2024-01-18T00:46:43.802308+00:00 19994330.289999961853 28999999.993999961764 27869999.949999928474 3934240.980000019073 60327.032463199 2024-01-18T00:46:44.820332+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3932923.014999986161 60327.032474619 2024-01-18T00:46:45.807114+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3932988.072000027169 60327.032486221 2024-01-18T00:46:46.809516+00:00 19994330.286999940872 29000000.043999910355 27870000.027000069618 3929887.891000031959 60327.032497823 2024-01-18T00:46:47.811915+00:00 19994330.290000081062 28999999.991000059992 27869999.977999929339 3930239.065999985207 60327.032509425 2024-01-18T00:46:48.814314+00:00 19994330.286000009626 28999999.965000029653 27870000.008000019938 3929503.975000023842 60327.032520846 2024-01-18T00:46:49.801099+00:00 19994330.285999998450 29000000.029999971390 27869999.968000050634 3926585.057999968994 60327.032532448 2024-01-18T00:46:50.803501+00:00 19994330.287999998778 29000000.016000028700 27870000.057999968529 3931491.896999955177 60327.032544231 2024-01-18T00:46:51.821523+00:00 19994330.287000000477 28999999.997999910265 27870000.003000020981 3933318.078000069130 60327.032555652 2024-01-18T00:46:52.808303+00:00 19994330.286000009626 28999999.963000059128 27869999.969000000507 3931457.046000003815 60327.032567253 2024-01-18T00:46:53.810700+00:00 19994330.293000001460 29000000.046000000089 27869999.989999998361 3930551.931999921799 60327.032578855 2024-01-18T00:46:54.813101+00:00 19994330.289999991655 28999999.974000010639 27869999.989000000060 3931789.942000031006 60327.032590457 2024-01-18T00:46:55.815502+00:00 19994330.280000001192 28999999.978000000119 27869999.996999990195 3933021.123000026215 60327.032601878 2024-01-18T00:46:56.802284+00:00 19994330.285000000149 28999999.993999999017 27870000.048999991268 3936551.976999998093 60327.032613480 2024-01-18T00:46:57.804687+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3935389.963999987114 60327.032625082 2024-01-18T00:46:58.807086+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3932039.011999965180 60327.032636684 2024-01-18T00:46:59.809482+00:00 19994330.285000000149 29000000.032000008970 27870000.000000000000 3932097.050000071991 60327.032648285 2024-01-18T00:47:00.811865+00:00 19994330.289999991655 28999999.997000008821 27869999.972999989986 3930985.960999966133 60327.032659887 2024-01-18T00:47:01.814261+00:00 19994330.287000000477 29000000.024000018835 27870000.058999989182 3926227.972999929916 60327.032671489 2024-01-18T00:47:02.816660+00:00 19994330.285999979824 28999999.962999999523 27869999.949000000954 3932749.003000020981 60327.032682910 2024-01-18T00:47:03.803434+00:00 19994330.284000039101 28999999.982999980450 27869999.988000039011 3937234.059000014793 60327.032694693 2024-01-18T00:47:04.821466+00:00 19994330.288999971002 29000000.022000011057 27870000.004999998957 3931283.907999991905 60327.032706114 2024-01-18T00:47:05.808246+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3928023.059000014793 60327.032717716 2024-01-18T00:47:06.810653+00:00 19994330.285000029951 29000000.036000009626 27870000.050999999046 3931197.011999965180 60327.032729242 2024-01-18T00:47:07.806550+00:00 19994330.287999991328 28999999.940000001341 27869999.958999991417 3927112.059000014793 60327.032740920 2024-01-18T00:47:08.815457+00:00 19994330.287999991328 29000000.035000029951 27869999.997000038624 3930490.817000031006 60327.032752521 2024-01-18T00:47:09.817862+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3932042.037999988068 60327.032764048 2024-01-18T00:47:10.813758+00:00 19994330.287000000477 29000000.013999998569 27869999.984999950975 3932812.986000061035 60327.032775725 2024-01-18T00:47:11.822666+00:00 19994330.285000029951 29000000.006000038236 27870000.032999988645 3931761.069000006188 60327.032787071 2024-01-18T00:47:12.802935+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3930519.990999937057 60327.032798854 2024-01-18T00:47:13.820956+00:00 19994330.285999950022 28999999.961000081152 27869999.957000020891 3929412.041000009049 60327.032810275 2024-01-18T00:47:14.807738+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3931813.937000035774 60327.032821876 2024-01-18T00:47:15.810139+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3927774.010999917984 60327.032833298 2024-01-18T00:47:16.796923+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3933014.027999997139 60327.032845080 2024-01-18T00:47:17.814949+00:00 19994330.285000089556 28999999.973999980837 27869999.959999918938 3932356.974000095855 60327.032856682 2024-01-18T00:47:18.817353+00:00 19994330.286000009626 28999999.986999988556 27870000.062000039965 3927962.018999934196 60327.032868104 2024-01-18T00:47:19.804137+00:00 19994330.289999961853 29000000.037999991328 27869999.988999959081 3932114.029000043869 60327.032879886 2024-01-18T00:47:20.822161+00:00 19994330.286999940872 28999999.973999980837 27870000.032000061125 3930726.911999940872 60327.032891307 2024-01-18T00:47:21.808941+00:00 19994330.287000060081 29000000.009000059217 27869999.945999979973 3928729.019999980927 60327.032902909 2024-01-18T00:47:22.811334+00:00 19994330.292000059038 29000000.020999908447 27870000.050999999046 3936286.149000049103 60327.032914330 2024-01-18T00:47:23.798113+00:00 19994330.283999919891 28999999.953999999911 27869999.947999950498 3933555.921000003815 60327.032926113 2024-01-18T00:47:24.816138+00:00 19994330.287000060081 29000000.044000029564 27870000.004999998957 3932878.922000051010 60327.032937534 2024-01-18T00:47:25.802905+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3936333.042999982834 60327.032949136 2024-01-18T00:47:26.805317+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3933528.074000000954 60327.032960918 2024-01-18T00:47:27.823335+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3935339.848999977112 60327.032972339 2024-01-18T00:47:28.810111+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3937284.164000033867 60327.032983941 2024-01-18T00:47:29.812511+00:00 19994330.284999970347 28999999.999000068754 27870000.073000069708 3930916.997999907006 60327.032995362 2024-01-18T00:47:30.799291+00:00 19994330.290000081062 28999999.988000001758 27869999.954999919981 3931734.886000037193 60327.033007145 2024-01-18T00:47:31.817311+00:00 19994330.283999919891 28999999.999999988824 27869999.997000008821 3928637.095999956131 60327.033018566 2024-01-18T00:47:32.804093+00:00 19994330.290000081062 29000000.021000009030 27869999.997999999672 3937418.003000020981 60327.033030168 2024-01-18T00:47:33.806491+00:00 19994330.283999919891 29000000.013000000268 27870000.035999998450 3926682.893000007141 60327.033041770 2024-01-18T00:47:34.808890+00:00 19994330.287999991328 28999999.984999980778 27869999.982999999076 3932450.078000069130 60327.033053371 2024-01-18T00:47:35.811289+00:00 19994330.292000059038 28999999.992000009865 27869999.989999990910 3934391.983999968041 60327.033064973 2024-01-18T00:47:36.813685+00:00 19994330.286000009626 29000000.002999991179 27869999.982000019401 3928828.052000045776 60327.033076394 2024-01-18T00:47:37.800465+00:00 19994330.286999940872 28999999.986000001431 27870000.053999990225 3929880.884999989998 60327.033088177 2024-01-18T00:47:38.818487+00:00 19994330.286000009626 28999999.986999988556 27869999.949999991804 3933108.991999983788 60327.033099598 2024-01-18T00:47:39.805276+00:00 19994330.286000009626 29000000.027000010014 27870000.027000010014 3932114.108999968041 60327.033111200 2024-01-18T00:47:40.807675+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3927716.935000061989 60327.033122802 2024-01-18T00:47:41.810076+00:00 19994330.288999918848 29000000.032999988645 27870000.013999998569 3928856.941999911796 60327.033134404 2024-01-18T00:47:42.812475+00:00 19994330.290000081062 29000000.007000029087 27870000.008999999613 3933464.049000024796 60327.033145824 2024-01-18T00:47:43.799247+00:00 19994330.287999998778 28999999.958000000566 27869999.973999980837 3927775.960000038147 60327.033157608 2024-01-18T00:47:44.817272+00:00 19994330.287999998778 29000000.024999979883 27870000.044000029564 3929752.075999975204 60327.033169209 2024-01-18T00:47:45.819673+00:00 19994330.282000008970 28999999.977000001818 27869999.935999989510 3930397.034999967087 60327.033180630 2024-01-18T00:47:46.806453+00:00 19994330.290999989957 29000000.007000029087 27870000.013999998569 3930558.858000040054 60327.033192232 2024-01-18T00:47:47.808856+00:00 19994330.285999998450 28999999.981999989599 27869999.989000018686 3929535.097000002861 60327.033203834 2024-01-18T00:47:48.811256+00:00 19994330.285000011325 29000000.003999948502 27870000.032000008970 3926913.932999968994 60327.033215436 2024-01-18T00:47:49.813655+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3933993.011999965180 60327.033226962 2024-01-18T00:47:50.809540+00:00 19994330.289000000805 28999999.953999999911 27869999.980000019073 3932985.120000000112 60327.033238639 2024-01-18T00:47:51.818441+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3931380.858000000939 60327.033249985 2024-01-18T00:47:52.798715+00:00 19994330.285999979824 29000000.016000028700 27870000.006999969482 3926390.112000000197 60327.033261768 2024-01-18T00:47:53.816737+00:00 19994330.287000000477 29000000.003999948502 27870000.018999930471 3928825.001000000164 60327.033273370 2024-01-18T00:47:54.819138+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3927068.001999998000 60327.033284791 2024-01-18T00:47:55.805916+00:00 19994330.285000000149 28999999.979000091553 27870000.031999949366 3929125.941000000108 60327.033296392 2024-01-18T00:47:56.808314+00:00 19994330.291000038385 29000000.033999919891 27870000.026999950409 3933357.067000002135 60327.033307995 2024-01-18T00:47:57.810721+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3931660.019000000786 60327.033319596 2024-01-18T00:47:58.813120+00:00 19994330.287000000477 28999999.955000039190 27869999.985000010580 3929848.919999998063 60327.033331017 2024-01-18T00:47:59.799897+00:00 19994330.283999979496 29000000.006000038236 27870000.006000038236 3932677.924000001978 60327.033342800 2024-01-18T00:48:00.817910+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3935326.225999996066 60327.033354221 2024-01-18T00:48:01.804694+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3932203.892000005115 60327.033365823 2024-01-18T00:48:02.807094+00:00 19994330.290000021458 29000000.001000050455 27869999.940000060946 3929221.919999993872 60327.033377425 2024-01-18T00:48:03.809497+00:00 19994330.290000021458 29000000.001999970526 27870000.054999951273 3931590.968000002205 60327.033389026 2024-01-18T00:48:04.811894+00:00 19994330.285999950022 29000000.024000048637 27869999.997000098228 3936183.134000002872 60327.033400628 2024-01-18T00:48:05.814291+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3929606.960000000894 60327.033412050 2024-01-18T00:48:06.801070+00:00 19994330.287000000477 29000000.028999920934 27870000.031000021845 3928116.033999993932 60327.033423832 2024-01-18T00:48:07.819096+00:00 19994330.286000009626 28999999.971000000834 27869999.968999978155 3930721.942000002135 60327.033435253 2024-01-18T00:48:08.805872+00:00 19994330.289000030607 29000000.010999999940 27870000.039999961853 3937958.961999997031 60327.033446855 2024-01-18T00:48:09.808275+00:00 19994330.282999929041 28999999.984000001103 27869999.962999999523 3930523.023000001907 60327.033458276 2024-01-18T00:48:10.795052+00:00 19994330.291000008583 29000000.019000008702 27869999.978000000119 3931170.090000004042 60327.033470059 2024-01-18T00:48:11.813068+00:00 19994330.287999991328 29000000.013999979943 27870000.011999998242 3932564.924999997020 60327.033481660 2024-01-18T00:48:12.815462+00:00 19994330.287000060081 28999999.981000009924 27870000.013999998569 3936870.028999999166 60327.033493082 2024-01-18T00:48:13.802244+00:00 19994330.291000008583 29000000.015000019222 27870000.002000000328 3935264.974999994040 60327.033504864 2024-01-18T00:48:14.820258+00:00 19994330.286000009626 29000000.005999978632 27870000.055000010878 3938004.040000007022 60327.033516285 2024-01-18T00:48:15.807034+00:00 19994330.286000009626 28999999.982999980450 27869999.934999968857 3935087.920000001788 60327.033527887 2024-01-18T00:48:16.809429+00:00 19994330.283999919891 29000000.002000030130 27870000.015000019222 3934556.032000004780 60327.033539489 2024-01-18T00:48:17.811830+00:00 19994330.289000030607 28999999.967999991030 27869999.956000000238 3938725.064999998081 60327.033551090 2024-01-18T00:48:18.814235+00:00 19994330.291000008583 29000000.041999999434 27869999.994000021368 3933781.901999995112 60327.033562512 2024-01-18T00:48:19.801012+00:00 19994330.284999970347 28999999.981999989599 27870000.055999990553 3933251.019999995828 60327.033574114 2024-01-18T00:48:20.803411+00:00 19994330.287999991328 29000000.017000019550 27869999.995999988168 3932867.998000010848 60327.033585896 2024-01-18T00:48:21.821438+00:00 19994330.287999991328 28999999.934000018984 27869999.967000011355 3933919.021999999881 60327.033597318 2024-01-18T00:48:22.808218+00:00 19994330.286000009626 29000000.061999980360 27870000.048999968916 3934209.991999999154 60327.033608919 2024-01-18T00:48:23.810622+00:00 19994330.287999991328 29000000.001999970526 27869999.997000038624 3933508.951000005007 60327.033620521 2024-01-18T00:48:24.813028+00:00 19994330.286000009626 28999999.970000028610 27869999.969999969006 3931836.113999993075 60327.033632123 2024-01-18T00:48:25.815428+00:00 19994330.290000081062 29000000.041000008583 27870000.025000039488 3933145.970999985933 60327.033643544 2024-01-18T00:48:26.802202+00:00 19994330.285999890417 29000000.000000000000 27869999.977999988943 3935159.013000010978 60327.033655146 2024-01-18T00:48:27.804604+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3930084.960999995004 60327.033666748 2024-01-18T00:48:28.807010+00:00 19994330.289000030607 28999999.970999959856 27869999.976999938488 3929756.087999999989 60327.033678350 2024-01-18T00:48:29.809413+00:00 19994330.286000009626 28999999.964000109583 27870000.026000019163 3933043.925000011921 60327.033689952 2024-01-18T00:48:30.811808+00:00 19994330.286000009626 29000000.005999919027 27869999.981000069529 3931569.009999989998 60327.033701553 2024-01-18T00:48:31.814204+00:00 19994330.286000009626 29000000.047000050545 27870000.010999921709 3931814.960000007879 60327.033713155 2024-01-18T00:48:32.816602+00:00 19994330.286999940872 28999999.967999938875 27870000.007000088692 3934111.988999993075 60327.033724681 2024-01-18T00:48:33.812497+00:00 19994330.287000060081 29000000.042000059038 27869999.993999961764 3932353.985000013839 60327.033736284 2024-01-18T00:48:34.814904+00:00 19994330.293999910355 29000000.004999998957 27869999.993000030518 3931101.050999999046 60327.033747705 2024-01-18T00:48:35.801688+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3937058.032999991905 60327.033759307 2024-01-18T00:48:36.804087+00:00 19994330.286000009626 28999999.994000080973 27869999.975999951363 3933728.923000007868 60327.033770909 2024-01-18T00:48:37.806483+00:00 19994330.285999998450 29000000.016999959946 27870000.034000039101 3935186.014999986161 60327.033782510 2024-01-18T00:48:38.808884+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3936035.985000013839 60327.033794112 2024-01-18T00:48:39.811287+00:00 19994330.289999999106 28999999.980000019073 27869999.970000028610 3932998.018999993801 60327.033805714 2024-01-18T00:48:40.813687+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3934282.131999998819 60327.033817316 2024-01-18T00:48:41.816086+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3934173.905999987852 60327.033828737 2024-01-18T00:48:42.802857+00:00 19994330.285999979824 28999999.995999928564 27870000.008000019938 3934749.974000006914 60327.033840519 2024-01-18T00:48:43.820889+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3930659.078999996185 60327.033851941 2024-01-18T00:48:44.807670+00:00 19994330.289000000805 29000000.026000000536 27870000.014000058174 3933775.967000008095 60327.033863543 2024-01-18T00:48:45.810067+00:00 19994330.285000000149 28999999.984000001103 27869999.980999950320 3940801.014999986161 60327.033874963 2024-01-18T00:48:46.796851+00:00 19994330.288000021130 28999999.995999999344 27869999.985000010580 3935127.994000018109 60327.033886747 2024-01-18T00:48:47.814876+00:00 19994330.287000000477 29000000.019999999553 27870000.031000021845 3932134.958000003826 60327.033898348 2024-01-18T00:48:48.817279+00:00 19994330.291000008583 28999999.962000001222 27869999.945999998599 3936882.961999983061 60327.033909769 2024-01-18T00:48:49.804068+00:00 19994330.284999970347 29000000.002000000328 27870000.041000001132 3933788.124000012875 60327.033921552 2024-01-18T00:48:50.822090+00:00 19994330.288000050932 29000000.006000008434 27870000.008000001311 3934054.048999994993 60327.033932973 2024-01-18T00:48:51.808865+00:00 19994330.285999950022 29000000.003999978304 27869999.986999999732 3932171.851000010967 60327.033944575 2024-01-18T00:48:52.811263+00:00 19994330.287000000477 29000000.025000039488 27869999.971999991685 3934252.041999996174 60327.033955996 2024-01-18T00:48:53.798045+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3933251.900999993086 60327.033967779 2024-01-18T00:48:54.816067+00:00 19994330.288999971002 28999999.935999989510 27870000.008999999613 3929121.044999986887 60327.033979200 2024-01-18T00:48:55.802848+00:00 19994330.288000050932 29000000.031000021845 27869999.971999999136 3931993.958000003826 60327.033990801 2024-01-18T00:48:56.805252+00:00 19994330.287000000477 29000000.028000000864 27870000.021999981254 3931138.973000019789 60327.034002584 2024-01-18T00:48:57.823273+00:00 19994330.288999971002 28999999.941999968141 27869999.962999999523 3937284.150999993086 60327.034014005 2024-01-18T00:48:58.810050+00:00 19994330.289000030607 29000000.031000021845 27870000.038000050932 3927863.971999973059 60327.034025607 2024-01-18T00:48:59.812454+00:00 19994330.283999979496 28999999.968999978155 27869999.972999989986 3934401.967000008095 60327.034037028 2024-01-18T00:49:00.799219+00:00 19994330.291999999434 29000000.022000011057 27870000.004000011832 3931317.986000000965 60327.034048811 2024-01-18T00:49:01.817246+00:00 19994330.282000008970 29000000.022000011057 27870000.022999998182 3935307.925000011921 60327.034060232 2024-01-18T00:49:02.804025+00:00 19994330.288999971002 28999999.980000019073 27869999.992999970913 3933753.121999979019 60327.034071834 2024-01-18T00:49:03.806429+00:00 19994330.293999969959 29000000.016999959946 27869999.986999988556 3934934.980000019073 60327.034083435 2024-01-18T00:49:04.808831+00:00 19994330.281000021845 28999999.986999988556 27870000.055999990553 3930109.024999976158 60327.034095037 2024-01-18T00:49:05.811232+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3933730.962000011932 60327.034106639 2024-01-18T00:49:06.813638+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3934124.986000000965 60327.034118060 2024-01-18T00:49:07.800412+00:00 19994330.284000039101 28999999.970000028610 27869999.950999978930 3936571.925999999046 60327.034129843 2024-01-18T00:49:08.818436+00:00 19994330.288999918848 29000000.032000061125 27870000.064000010490 3933774.078999996185 60327.034141264 2024-01-18T00:49:09.805208+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3930891.997000039089 60327.034152866 2024-01-18T00:49:10.807610+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3927459.094999969006 60327.034164468 2024-01-18T00:49:11.810008+00:00 19994330.287000060081 29000000.014000058174 27870000.010999921709 3928814.897000014782 60327.034176069 2024-01-18T00:49:12.812406+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3932694.949000000954 60327.034187596 2024-01-18T00:49:13.808298+00:00 19994330.286000009626 29000000.004000071436 27869999.957999940962 3927799.013000010978 60327.034199273 2024-01-18T00:49:14.817205+00:00 19994330.285999890417 29000000.026999950409 27870000.050999999046 3929965.048999965191 60327.034210875 2024-01-18T00:49:15.819605+00:00 19994330.290000081062 28999999.991999980062 27869999.973000049591 3929645.046999990940 60327.034222402 2024-01-18T00:49:16.815501+00:00 19994330.286999940872 28999999.960000038147 27869999.947000030428 3929465.004000008106 60327.034234004 2024-01-18T00:49:17.817902+00:00 19994330.289000030607 29000000.009999990463 27870000.074999928474 3930760.921999990940 60327.034245424 2024-01-18T00:49:18.804677+00:00 19994330.286000009626 29000000.049000021070 27869999.970000028610 3933573.024000049103 60327.034257026 2024-01-18T00:49:19.807078+00:00 19994330.291000008583 28999999.968000050634 27869999.965000029653 3936650.953999996185 60327.034268628 2024-01-18T00:49:20.809487+00:00 19994330.284999970347 28999999.992999911308 27869999.977000001818 3935091.064999998081 60327.034280230 2024-01-18T00:49:21.811888+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3931762.997999966145 60327.034291651 2024-01-18T00:49:22.798672+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3929733.910000026226 60327.034303434 2024-01-18T00:49:23.816695+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3930531.084999979008 60327.034315036 2024-01-18T00:49:24.819105+00:00 19994330.288999918848 28999999.989000011235 27869999.934000018984 3933275.921000003815 60327.034326457 2024-01-18T00:49:25.805887+00:00 19994330.287999991328 29000000.001999989152 27870000.072999950498 3931859.109000027180 60327.034338059 2024-01-18T00:49:26.808290+00:00 19994330.287999991328 28999999.988000009209 27869999.934999998659 3932253.891999959946 60327.034349661 2024-01-18T00:49:27.810686+00:00 19994330.288000110537 29000000.037000000477 27870000.037999998778 3932472.090000032913 60327.034361263 2024-01-18T00:49:28.813085+00:00 19994330.285999890417 28999999.997000008821 27870000.021000009030 3932515.025999962818 60327.034372684 2024-01-18T00:49:29.799863+00:00 19994330.286000009626 28999999.969000011683 27869999.944999989122 3936914.013999999035 60327.034384466 2024-01-18T00:49:30.817886+00:00 19994330.287999998778 29000000.028999980539 27870000.067000020295 3932157.999000012875 60327.034395888 2024-01-18T00:49:31.804671+00:00 19994330.289999999106 29000000.023999989033 27869999.986000001431 3930133.868000030983 60327.034407489 2024-01-18T00:49:32.807073+00:00 19994330.285999998450 28999999.972999989986 27869999.986999988556 3935266.088999987114 60327.034419091 2024-01-18T00:49:33.809479+00:00 19994330.287999998778 28999999.994000021368 27870000.013000011444 3935624.037999988068 60327.034430693 2024-01-18T00:49:34.811877+00:00 19994330.287000000477 29000000.022999998182 27870000.005999978632 3935341.896000028122 60327.034442295 2024-01-18T00:49:35.814282+00:00 19994330.285999998450 28999999.980000019073 27869999.987000018358 3931677.052999972831 60327.034453716 2024-01-18T00:49:36.801064+00:00 19994330.287000019103 29000000.003999948502 27869999.979999959469 3932174.060999989975 60327.034465499 2024-01-18T00:49:37.819088+00:00 19994330.285000000149 29000000.000000000000 27869999.984000030905 3935646.932000041008 60327.034476920 2024-01-18T00:49:38.805867+00:00 19994330.292999979109 29000000.004000011832 27870000.015999969095 3931902.029999970924 60327.034488522 2024-01-18T00:49:39.808270+00:00 19994330.284000009298 28999999.951999958605 27870000.008999999613 3933289.965000032913 60327.034499943 2024-01-18T00:49:40.795049+00:00 19994330.287999991328 29000000.057000041008 27869999.999000009149 3934652.972999989986 60327.034511725 2024-01-18T00:49:41.813077+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3928966.138999999035 60327.034523327 2024-01-18T00:49:42.815480+00:00 19994330.289999991655 28999999.930999990553 27869999.925000008196 3934413.802999972831 60327.034534749 2024-01-18T00:49:43.802261+00:00 19994330.283000018448 29000000.062000039965 27870000.050999999046 3927584.124000012875 60327.034546531 2024-01-18T00:49:44.820283+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3931154.972000002861 60327.034557952 2024-01-18T00:49:45.807068+00:00 19994330.287000000477 28999999.982000108808 27870000.006999969482 3928337.098999977112 60327.034569554 2024-01-18T00:49:46.809474+00:00 19994330.288999971002 29000000.044999960810 27870000.083000060171 3935012.888999999035 60327.034581156 2024-01-18T00:49:47.811875+00:00 19994330.287000000477 28999999.968999978155 27869999.992999911308 3929856.126000047196 60327.034592758 2024-01-18T00:49:48.814277+00:00 19994330.291000008583 29000000.006000038236 27869999.924000021070 3926831.804999948014 60327.034604179 2024-01-18T00:49:49.801053+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3934146.098000050057 60327.034615781 2024-01-18T00:49:50.803454+00:00 19994330.282999988645 29000000.009000059217 27870000.031999949366 3931469.995999991894 60327.034627563 2024-01-18T00:49:51.821486+00:00 19994330.291000008583 29000000.007999900728 27870000.003000020981 3932177.969999969006 60327.034638985 2024-01-18T00:49:52.808265+00:00 19994330.287000000477 29000000.024000048637 27869999.979000091553 3933233.076000034809 60327.034650587 2024-01-18T00:49:53.810666+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3933290.939999998081 60327.034662188 2024-01-18T00:49:54.813067+00:00 19994330.291000008583 29000000.022000070661 27870000.024000048637 3930568.007999957073 60327.034673790 2024-01-18T00:49:55.815471+00:00 19994330.286000009626 28999999.974999900907 27869999.983999971300 3932540.025000036228 60327.034685316 2024-01-18T00:49:56.811365+00:00 19994330.288999971002 29000000.013000011444 27870000.029000040144 3935044.009999989998 60327.034696918 2024-01-18T00:49:57.813765+00:00 19994330.284999970347 28999999.996000051498 27869999.975999951363 3935056.069999992847 60327.034708340 2024-01-18T00:49:58.800544+00:00 19994330.286000009626 28999999.995999999344 27870000.019000049680 3929884.948000013828 60327.034719942 2024-01-18T00:49:59.802952+00:00 19994330.287999991328 29000000.022999990731 27870000.043999910355 3935565.912000000011 60327.034731724 2024-01-18T00:50:00.820964+00:00 19994330.285000089556 29000000.000999998301 27869999.951000090688 3931592.003000020981 60327.034743145 2024-01-18T00:50:01.807745+00:00 19994330.293999910355 28999999.995000001043 27870000.031999949366 3932669.126999973785 60327.034754747 2024-01-18T00:50:02.810149+00:00 19994330.286000009626 28999999.971999991685 27870000.001999970526 3930602.888999999035 60327.034766349 2024-01-18T00:50:03.812555+00:00 19994330.287000060081 28999999.997999999672 27869999.947000030428 3929518.045000017155 60327.034777951 2024-01-18T00:50:04.814959+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3930244.871999979019 60327.034789372 2024-01-18T00:50:05.801736+00:00 19994330.283999919891 28999999.981000009924 27869999.989000000060 3934288.998000026215 60327.034800974 2024-01-18T00:50:06.804145+00:00 19994330.290000081062 28999999.997000008821 27870000.006000000983 3931753.136999965180 60327.034812576 2024-01-18T00:50:07.806540+00:00 19994330.291999939829 29000000.036999970675 27870000.028999999166 3933480.942000031006 60327.034824178 2024-01-18T00:50:08.808949+00:00 19994330.284999970347 28999999.999000009149 27869999.958000000566 3934194.027999997139 60327.034835780 2024-01-18T00:50:09.811351+00:00 19994330.287000060081 28999999.989000018686 27870000.005000010133 3933887.977999926079 60327.034847382 2024-01-18T00:50:10.813758+00:00 19994330.286999940872 28999999.982999980450 27870000.008999969810 3932773.044000030030 60327.034858983 2024-01-18T00:50:11.816160+00:00 19994330.285000089556 29000000.003000020981 27870000.010000020266 3932056.976000071038 60327.034870404 2024-01-18T00:50:12.802941+00:00 19994330.288999918848 29000000.006999969482 27870000.028999980539 3928863.036999940872 60327.034882006 2024-01-18T00:50:13.805347+00:00 19994330.287000060081 29000000.018999990076 27870000.016000028700 3934723.960000038147 60327.034893608 2024-01-18T00:50:14.807747+00:00 19994330.286000009626 28999999.964000049978 27869999.958000000566 3930016.954999924172 60327.034905210 2024-01-18T00:50:15.810148+00:00 19994330.291999939829 29000000.038999971002 27869999.998999949545 3933571.018000007141 60327.034916631 2024-01-18T00:50:16.796926+00:00 19994330.289000030607 28999999.964999970049 27869999.990000009537 3934940.101000071038 60327.034928414 2024-01-18T00:50:17.814949+00:00 19994330.284999970347 28999999.978000041097 27869999.971000019461 3931295.926999927033 60327.034940016 2024-01-18T00:50:18.817357+00:00 19994330.287000060081 29000000.046999931335 27870000.055000010878 3929698.000000000000 60327.034951437 2024-01-18T00:50:19.804139+00:00 19994330.284999970347 28999999.989000078291 27869999.944000009447 3934200.971000074875 60327.034963039 2024-01-18T00:50:20.806544+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3936047.004999995232 60327.034974640 2024-01-18T00:50:21.808939+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3935221.075999975204 60327.034986242 2024-01-18T00:50:22.811337+00:00 19994330.292000059038 28999999.993000030518 27869999.962999999523 3932609.822000027169 60327.034997663 2024-01-18T00:50:23.798118+00:00 19994330.284999970347 29000000.009000059217 27870000.088999990374 3934344.166999936104 60327.035009446 2024-01-18T00:50:24.816137+00:00 19994330.285000000149 28999999.982999920845 27869999.973999980837 3927891.934000014793 60327.035020867 2024-01-18T00:50:25.802923+00:00 19994330.287000000477 28999999.981000069529 27869999.948000069708 3931169.040000081062 60327.035032469 2024-01-18T00:50:26.805324+00:00 19994330.287999998778 29000000.014999989420 27870000.065999981016 3931549.968999981880 60327.035044071 2024-01-18T00:50:27.807730+00:00 19994330.285999998450 28999999.978999968618 27869999.921999931335 3932374.010999917984 60327.035055673 2024-01-18T00:50:28.810130+00:00 19994330.287999998778 29000000.014999989420 27870000.021000031382 3934258.035000085831 60327.035067275 2024-01-18T00:50:29.812528+00:00 19994330.290000010282 28999999.975000020117 27870000.004999998957 3937338.006999969017 60327.035078696 2024-01-18T00:50:30.799307+00:00 19994330.287999998778 29000000.060999989510 27870000.012000080198 3933075.008000016212 60327.035090478 2024-01-18T00:50:31.817330+00:00 19994330.289000000805 28999999.955999970436 27869999.964999910444 3930282.891999959946 60327.035101899 2024-01-18T00:50:32.804108+00:00 19994330.285999979824 29000000.034000039101 27870000.063000079244 3933020.865000010002 60327.035113501 2024-01-18T00:50:33.806514+00:00 19994330.284000009298 28999999.949000000954 27869999.959999918938 3930091.129999995232 60327.035125103 2024-01-18T00:50:34.808916+00:00 19994330.287000000477 29000000.034999970347 27870000.045000080019 3931317.082000017166 60327.035136705 2024-01-18T00:50:35.811312+00:00 19994330.289000000805 28999999.999000001699 27869999.960999969393 3929385.932999968994 60327.035148231 2024-01-18T00:50:36.807206+00:00 19994330.289000000805 28999999.986999999732 27869999.975999951363 3935051.050999999046 60327.035159833 2024-01-18T00:50:37.809608+00:00 19994330.289000000805 29000000.010000001639 27870000.045000080019 3933146.004999995232 60327.035171511 2024-01-18T00:50:38.818509+00:00 19994330.287000000477 29000000.015999998897 27869999.980000019073 3935785.930999993812 60327.035182856 2024-01-18T00:50:39.798778+00:00 19994330.284999970347 28999999.989999990910 27869999.975999951363 3930175.018000007141 60327.035194639 2024-01-18T00:50:40.816804+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3937540.040000081062 60327.035206060 2024-01-18T00:50:41.803576+00:00 19994330.283999979496 28999999.963999990374 27869999.980999950320 3933763.898999928962 60327.035217662 2024-01-18T00:50:42.805976+00:00 19994330.288000050932 29000000.028000030667 27870000.008000019938 3934908.139000058174 60327.035229264 2024-01-18T00:50:43.808375+00:00 19994330.287999991328 28999999.982999980450 27870000.002999998629 3937133.977999926079 60327.035240865 2024-01-18T00:50:44.810771+00:00 19994330.287000000477 29000000.044999990612 27869999.965999998152 3934883.991999983788 60327.035252287 2024-01-18T00:50:45.797548+00:00 19994330.284999970347 28999999.958000000566 27870000.006999999285 3933869.017000079155 60327.035263889 2024-01-18T00:50:46.799948+00:00 19994330.291000008583 29000000.009999990463 27870000.031999990344 3931775.921000003815 60327.035275671 2024-01-18T00:50:47.817974+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3937502.039999961853 60327.035287092 2024-01-18T00:50:48.804754+00:00 19994330.286000009626 29000000.032999988645 27870000.010999981314 3936192.098000050057 60327.035298694 2024-01-18T00:50:49.807156+00:00 19994330.287999991328 28999999.977999988943 27869999.970000028610 3931003.913999915123 60327.035310296 2024-01-18T00:50:50.809555+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3938437.116999983788 60327.035321898 2024-01-18T00:50:51.811950+00:00 19994330.290000081062 28999999.979000028223 27869999.981000009924 3935716.923000096809 60327.035333319 2024-01-18T00:50:52.798728+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3934820.011999965180 60327.035344921 2024-01-18T00:50:53.801128+00:00 19994330.289000030607 29000000.036000009626 27869999.997000038624 3934133.935999989975 60327.035356523 2024-01-18T00:50:54.803534+00:00 19994330.286999940872 28999999.957000020891 27869999.990000009537 3929970.110000013839 60327.035368124 2024-01-18T00:50:55.805934+00:00 19994330.282999988645 29000000.000999931246 27870000.025999959558 3928671.891999959946 60327.035379726 2024-01-18T00:50:56.808334+00:00 19994330.287999991328 29000000.017000079155 27870000.043000038713 3936089.077000021935 60327.035391328 2024-01-18T00:50:57.810737+00:00 19994330.291000008583 29000000.001999970526 27869999.904999971390 3934374.953999996185 60327.035402930 2024-01-18T00:50:58.813135+00:00 19994330.287000060081 28999999.967000011355 27870000.050000008196 3932734.055000067223 60327.035414351 2024-01-18T00:50:59.799914+00:00 19994330.284999970347 29000000.052999969572 27870000.027000010014 3929834.854999899864 60327.035426133 2024-01-18T00:51:00.817918+00:00 19994330.287999991328 28999999.945999979973 27869999.991999980062 3929806.045000075828 60327.035437555 2024-01-18T00:51:01.804702+00:00 19994330.291000008583 29000000.037000060081 27869999.976000010967 3933577.967000008095 60327.035449157 2024-01-18T00:51:02.807103+00:00 19994330.284999970347 29000000.046000000089 27870000.056999981403 3933607.062999964226 60327.035460577 2024-01-18T00:51:03.793885+00:00 19994330.284999970347 28999999.949000000954 27869999.983000040054 3932336.069000006188 60327.035472360 2024-01-18T00:51:04.811905+00:00 19994330.289000030607 29000000.028999920934 27869999.996999979019 3932206.866999983788 60327.035483962 2024-01-18T00:51:05.814306+00:00 19994330.290000081062 28999999.989000078291 27869999.998000029474 3929910.159000039101 60327.035495383 2024-01-18T00:51:06.801085+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3931817.853999971878 60327.035507166 2024-01-18T00:51:07.819106+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3931670.064000010025 60327.035518587 2024-01-18T00:51:08.805880+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3934412.064000010025 60327.035530189 2024-01-18T00:51:09.808288+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3933998.921999930870 60327.035541609 2024-01-18T00:51:10.795062+00:00 19994330.286999940872 29000000.023999929428 27870000.052999969572 3938238.962000011932 60327.035553392 2024-01-18T00:51:11.813087+00:00 19994330.282999988645 28999999.980000019073 27869999.973000049591 3937696.004000068177 60327.035564994 2024-01-18T00:51:12.815484+00:00 19994330.291000008583 28999999.949999999255 27869999.970999959856 3938607.006999969017 60327.035576415 2024-01-18T00:51:13.802254+00:00 19994330.286000009626 29000000.052999999374 27870000.062999960035 3934896.006000041962 60327.035588198 2024-01-18T00:51:14.820283+00:00 19994330.289999961853 29000000.006999999285 27869999.967000011355 3934957.054999948014 60327.035599619 2024-01-18T00:51:15.807056+00:00 19994330.287000060081 28999999.988999988884 27870000.014999989420 3936759.957000017166 60327.035611221 2024-01-18T00:51:16.809458+00:00 19994330.287999991328 29000000.000000011176 27870000.021000031382 3938093.901999949943 60327.035622747 2024-01-18T00:51:17.805346+00:00 19994330.282999988645 29000000.021999981254 27870000.004999998957 3934752.137000083923 60327.035634425 2024-01-18T00:51:18.814255+00:00 19994330.287999998778 28999999.991000000387 27870000.022999998182 3932249.001999973785 60327.035645770 2024-01-18T00:51:19.794524+00:00 19994330.285000000149 29000000.026000019163 27869999.955999970436 3933534.049000024796 60327.035657553 2024-01-18T00:51:20.812544+00:00 19994330.293000001460 28999999.977000001818 27870000.004000071436 3938227.949999928009 60327.035668974 2024-01-18T00:51:21.799331+00:00 19994330.289999991655 28999999.981999989599 27870000.013999938965 3934870.861000061035 60327.035680576 2024-01-18T00:51:22.801733+00:00 19994330.287999998778 29000000.010999981314 27869999.984000001103 3933632.046999930870 60327.035692358 2024-01-18T00:51:23.819757+00:00 19994330.285999998450 28999999.995000001043 27869999.997999999672 3936277.111999989022 60327.035703779 2024-01-18T00:51:24.806544+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3934901.924000024796 60327.035715381 2024-01-18T00:51:25.808946+00:00 19994330.286000009626 29000000.025999959558 27870000.042000010610 3939237.041000009049 60327.035726802 2024-01-18T00:51:26.795735+00:00 19994330.289999991655 28999999.989000018686 27869999.975999999791 3931849.975000023842 60327.035738585 2024-01-18T00:51:27.813754+00:00 19994330.282999988645 29000000.008000019938 27869999.969000011683 3938870.909000039101 60327.035750006 2024-01-18T00:51:28.800536+00:00 19994330.291999999434 28999999.949999991804 27870000.003999978304 3937649.138000010978 60327.035761608 2024-01-18T00:51:29.802935+00:00 19994330.288000021130 29000000.047999981791 27870000.022999998182 3932576.024999976158 60327.035773210 2024-01-18T00:51:30.805342+00:00 19994330.288000021130 28999999.966000020504 27869999.978000018746 3937095.815999985207 60327.035784812 2024-01-18T00:51:31.807743+00:00 19994330.282999988645 28999999.978999968618 27869999.971000019461 3936847.113000034820 60327.035796414 2024-01-18T00:51:32.810138+00:00 19994330.287000000477 29000000.037000060081 27870000.060999989510 3929430.982999920845 60327.035808016 2024-01-18T00:51:33.812536+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3928029.044000030030 60327.035819617 2024-01-18T00:51:34.814935+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3932055.031999946106 60327.035831038 2024-01-18T00:51:35.801726+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3931678.992000102997 60327.035842640 2024-01-18T00:51:36.804131+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3934277.915999888908 60327.035854242 2024-01-18T00:51:37.806532+00:00 19994330.288999971002 28999999.988999959081 27869999.996000051498 3935005.049000024796 60327.035865844 2024-01-18T00:51:38.808924+00:00 19994330.285000029951 28999999.962000008672 27870000.013999998569 3933214.024999976158 60327.035877265 2024-01-18T00:51:39.795697+00:00 19994330.286000009626 29000000.062000039965 27870000.042999979109 3933242.935000061989 60327.035889048 2024-01-18T00:51:40.813720+00:00 19994330.284999970347 28999999.945999979973 27869999.924000021070 3933161.065999985207 60327.035900650 2024-01-18T00:51:41.816114+00:00 19994330.290000021458 29000000.018999930471 27870000.031999949366 3932933.006000041962 60327.035912070 2024-01-18T00:51:42.802890+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3936780.879999995232 60327.035923672 2024-01-18T00:51:43.805291+00:00 19994330.292999979109 29000000.017000079155 27869999.976000070572 3932637.985999941826 60327.035935274 2024-01-18T00:51:44.807693+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3930278.060000061989 60327.035946876 2024-01-18T00:51:45.810093+00:00 19994330.284999970347 28999999.981000069529 27869999.989999890327 3931902.018000007141 60327.035958297 2024-01-18T00:51:46.796866+00:00 19994330.287000060081 28999999.995000001043 27869999.925999999046 3931141.074000000954 60327.035970080 2024-01-18T00:51:47.814891+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3935573.921000003815 60327.035981501 2024-01-18T00:51:48.801669+00:00 19994330.284000039101 28999999.975000020117 27870000.026000019163 3930956.000999927986 60327.035993103 2024-01-18T00:51:49.804072+00:00 19994330.288999918848 29000000.013000000268 27869999.978999968618 3931146.973999977112 60327.036004704 2024-01-18T00:51:50.806477+00:00 19994330.290000081062 29000000.000999998301 27870000.029000040144 3935417.038000106812 60327.036016306 2024-01-18T00:51:51.808878+00:00 19994330.286000009626 29000000.021999988705 27870000.001999970526 3934523.035999894142 60327.036027908 2024-01-18T00:51:52.811281+00:00 19994330.285999890417 28999999.978999998420 27869999.957999940962 3934473.962000011932 60327.036039329 2024-01-18T00:51:53.798052+00:00 19994330.289000030607 28999999.989999990910 27870000.009999990463 3930342.042000054847 60327.036051112 2024-01-18T00:51:54.816077+00:00 19994330.284000039101 29000000.011000011116 27870000.032999988645 3930048.069999932777 60327.036062533 2024-01-18T00:51:55.802853+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3926914.933000088204 60327.036074135 2024-01-18T00:51:56.805255+00:00 19994330.286999940872 29000000.014999989420 27870000.058000091463 3926709.935999989975 60327.036085662 2024-01-18T00:51:57.801154+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3929110.998000026215 60327.036097338 2024-01-18T00:51:58.810061+00:00 19994330.290000081062 29000000.015000019222 27870000.018000010401 3930328.009999989998 60327.036108941 2024-01-18T00:51:59.812464+00:00 19994330.282999988645 28999999.992999970913 27869999.983000040054 3929677.052999972831 60327.036120467 2024-01-18T00:52:00.808354+00:00 19994330.287999991328 29000000.021000031382 27870000.024999998510 3930049.985999941826 60327.036132144 2024-01-18T00:52:01.817258+00:00 19994330.284999970347 28999999.977999988943 27869999.984999999404 3935734.104000092018 60327.036143490 2024-01-18T00:52:02.797528+00:00 19994330.286000009626 28999999.975000020117 27869999.962000001222 3929757.785999894142 60327.036155272 2024-01-18T00:52:03.815545+00:00 19994330.291999939829 29000000.002999961376 27869999.997999999672 3931133.033000112046 60327.036166694 2024-01-18T00:52:04.802329+00:00 19994330.287000060081 29000000.024000048637 27870000.059999991208 3933740.094999908935 60327.036178296 2024-01-18T00:52:05.804727+00:00 19994330.286999940872 28999999.997999969870 27869999.955000009388 3935466.942000031006 60327.036189716 2024-01-18T00:52:06.791500+00:00 19994330.292000059038 29000000.003000020981 27870000.025000009686 3937155.059000014793 60327.036201499 2024-01-18T00:52:07.809517+00:00 19994330.286000009626 28999999.977999988943 27869999.993000000715 3933701.008999944199 60327.036213101 2024-01-18T00:52:08.811916+00:00 19994330.281999949366 28999999.993000030518 27869999.922999981791 3930754.992000102997 60327.036224522 2024-01-18T00:52:09.798697+00:00 19994330.292000059038 29000000.018000010401 27870000.069000039250 3933518.901999949943 60327.036236305 2024-01-18T00:52:10.816716+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3934811.080999969970 60327.036247726 2024-01-18T00:52:11.803502+00:00 19994330.289999961853 29000000.007999900728 27870000.004999998957 3933006.096000074875 60327.036259328 2024-01-18T00:52:12.805903+00:00 19994330.285999998450 28999999.945000048727 27869999.931999981403 3936896.891999959946 60327.036270930 2024-01-18T00:52:13.808297+00:00 19994330.291000001132 29000000.019999980927 27869999.994000021368 3930676.896999955177 60327.036282531 2024-01-18T00:52:14.810698+00:00 19994330.285000000149 29000000.019000049680 27870000.078999999911 3929718.171000003815 60327.036293952 2024-01-18T00:52:15.797475+00:00 19994330.287000000477 29000000.022999998182 27869999.946999970824 3933916.879000068177 60327.036305554 2024-01-18T00:52:16.799877+00:00 19994330.285999998450 28999999.967999938875 27870000.025000039488 3932136.976999998093 60327.036317337 2024-01-18T00:52:17.817905+00:00 19994330.293000008911 29000000.022999998182 27870000.025999959558 3929872.066999911796 60327.036328758 2024-01-18T00:52:18.804686+00:00 19994330.283999979496 28999999.971000079066 27869999.942000031471 3931592.989000082016 60327.036340360 2024-01-18T00:52:19.807094+00:00 19994330.288000021130 29000000.036999940872 27870000.057999968529 3937366.977999926079 60327.036351962 2024-01-18T00:52:20.809487+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3934452.966000080109 60327.036363564 2024-01-18T00:52:21.811889+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3936252.074000000954 60327.036374984 2024-01-18T00:52:22.798659+00:00 19994330.285999979824 29000000.004000071436 27870000.000999931246 3936340.911000012886 60327.036386586 2024-01-18T00:52:23.801058+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3938559.061000000220 60327.036398188 2024-01-18T00:52:24.803461+00:00 19994330.288000021130 28999999.995999928564 27869999.985999941826 3937322.024999998976 60327.036409790 2024-01-18T00:52:25.805863+00:00 19994330.287000000477 29000000.012000080198 27870000.019999980927 3933247.914000000805 60327.036421392 2024-01-18T00:52:26.808270+00:00 19994330.287999991328 28999999.989000000060 27869999.944000009447 3928366.091000000015 60327.036432994 2024-01-18T00:52:27.810668+00:00 19994330.287999991328 29000000.015000000596 27870000.034000039101 3935424.956999999005 60327.036444596 2024-01-18T00:52:28.813064+00:00 19994330.291000008583 28999999.989000000060 27869999.983999971300 3937875.046000000089 60327.036456017 2024-01-18T00:52:29.799846+00:00 19994330.286000009626 29000000.006999999285 27870000.087000008672 3935449.971000000834 60327.036467618 2024-01-18T00:52:30.802245+00:00 19994330.286000009626 29000000.014000009745 27869999.907999988645 3938124.964999999851 60327.036479220 2024-01-18T00:52:31.804643+00:00 19994330.285999950022 28999999.992999970913 27870000.024000048637 3934073.099999998230 60327.036490822 2024-01-18T00:52:32.807048+00:00 19994330.288000050932 28999999.956000000238 27869999.973999980837 3935462.922999999952 60327.036502243 2024-01-18T00:52:33.793822+00:00 19994330.285999950022 29000000.022999998182 27869999.965999960899 3939390.995000004768 60327.036514026 2024-01-18T00:52:34.811846+00:00 19994330.291999999434 28999999.998000029474 27870000.053000088781 3933734.986999996006 60327.036525628 2024-01-18T00:52:35.814251+00:00 19994330.284000039101 29000000.011999960989 27870000.046000000089 3931566.080999999773 60327.036537049 2024-01-18T00:52:36.801024+00:00 19994330.291000008583 28999999.979000028223 27869999.940999981016 3925886.924000001978 60327.036548832 2024-01-18T00:52:37.819051+00:00 19994330.283999919891 29000000.010999981314 27870000.018000010401 3932891.993000001181 60327.036560253 2024-01-18T00:52:38.805825+00:00 19994330.288000110537 28999999.971000019461 27869999.963999990374 3932174.197999998927 60327.036571855 2024-01-18T00:52:39.808224+00:00 19994330.288999918848 29000000.046000000089 27870000.013000000268 3931516.899000003934 60327.036583381 2024-01-18T00:52:40.804122+00:00 19994330.286000009626 28999999.997999969870 27870000.024000000209 3929036.907999991905 60327.036595058 2024-01-18T00:52:41.813029+00:00 19994330.290000081062 28999999.991000059992 27869999.995000001043 3933233.079999998212 60327.036606404 2024-01-18T00:52:42.793298+00:00 19994330.285999890417 28999999.985999941826 27870000.029999990016 3930167.950000002980 60327.036618187 2024-01-18T00:52:43.811317+00:00 19994330.287999991328 28999999.998000029474 27869999.962000001222 3933226.082000001799 60327.036629864 2024-01-18T00:52:44.820220+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3933150.869000003207 60327.036641209 2024-01-18T00:52:45.800496+00:00 19994330.286999940872 29000000.028999920934 27870000.006000008434 3936832.135999992024 60327.036652992 2024-01-18T00:52:46.818522+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3928777.922000005841 60327.036664413 2024-01-18T00:52:47.805303+00:00 19994330.286000009626 28999999.988000039011 27870000.029000010341 3931726.021999999881 60327.036676015 2024-01-18T00:52:48.807701+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3928126.944999992847 60327.036687436 2024-01-18T00:52:49.794480+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3930714.016000003088 60327.036699219 2024-01-18T00:52:50.812500+00:00 19994330.289000030607 28999999.985999941826 27870000.029999971390 3934329.045000001788 60327.036710640 2024-01-18T00:52:51.799281+00:00 19994330.284999970347 28999999.984000090510 27869999.970000028610 3936350.881999998819 60327.036722242 2024-01-18T00:52:52.801684+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3936068.091000006068 60327.036734025 2024-01-18T00:52:53.819710+00:00 19994330.287000060081 29000000.048999909312 27870000.009999990463 3933735.049999997020 60327.036745445 2024-01-18T00:52:54.806477+00:00 19994330.284999970347 28999999.981000069529 27870000.019999980927 3933578.953999996185 60327.036757047 2024-01-18T00:52:55.808871+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3930807.023000001907 60327.036768468 2024-01-18T00:52:56.795643+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3932363.950000002980 60327.036780251 2024-01-18T00:52:57.813664+00:00 19994330.286999940872 29000000.018000010401 27870000.040999948978 3936005.071999996901 60327.036791672 2024-01-18T00:52:58.800444+00:00 19994330.287000060081 29000000.022999998182 27869999.999000068754 3932393.993999987841 60327.036803273 2024-01-18T00:52:59.802847+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3933818.982000023127 60327.036814875 2024-01-18T00:53:00.805232+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3933855.979999988806 60327.036826477 2024-01-18T00:53:01.807629+00:00 19994330.289999961853 28999999.989000078291 27869999.957000020891 3929954.025999993086 60327.036838079 2024-01-18T00:53:02.810031+00:00 19994330.292000059038 28999999.982999920845 27870000.028000000864 3931802.913000016939 60327.036849500 2024-01-18T00:53:03.796815+00:00 19994330.285999890417 29000000.000999998301 27869999.958999991417 3932557.046999990940 60327.036861283 2024-01-18T00:53:04.814834+00:00 19994330.288000110537 28999999.984000001103 27869999.988999959081 3931456.004000008106 60327.036872704 2024-01-18T00:53:05.801613+00:00 19994330.282000001520 29000000.030000008643 27870000.065000060946 3927858.044000000227 60327.036884306 2024-01-18T00:53:06.804008+00:00 19994330.289000000805 28999999.969999998808 27869999.947000030428 3926119.880999981891 60327.036895907 2024-01-18T00:53:07.806405+00:00 19994330.287999998778 29000000.022999998182 27870000.038999918848 3932730.080000013113 60327.036907509 2024-01-18T00:53:08.808803+00:00 19994330.287999998778 28999999.986000001431 27869999.953000068665 3932596.951000005007 60327.036918930 2024-01-18T00:53:09.795577+00:00 19994330.287999998778 28999999.991999980062 27870000.013999938965 3934896.084999979008 60327.036930713 2024-01-18T00:53:10.813594+00:00 19994330.289999991655 29000000.022000011057 27870000.008000019938 3928502.946000009775 60327.036942315 2024-01-18T00:53:11.815992+00:00 19994330.285000011325 28999999.981000009924 27870000.001000050455 3929290.060999989975 60327.036953736 2024-01-18T00:53:12.802769+00:00 19994330.285000000149 28999999.993000000715 27869999.986999988556 3932656.921000003815 60327.036965338 2024-01-18T00:53:13.805168+00:00 19994330.287000000477 28999999.988999959081 27869999.991000059992 3931458.052000015974 60327.036976940 2024-01-18T00:53:14.807571+00:00 19994330.289999991655 29000000.035000029951 27870000.086999889463 3933394.032999991905 60327.036988541 2024-01-18T00:53:15.809972+00:00 19994330.286000009626 28999999.971000019461 27869999.991000059992 3929752.925000011921 60327.036999962 2024-01-18T00:53:16.796739+00:00 19994330.289999991655 29000000.005999978632 27869999.960999969393 3932660.086999983061 60327.037011745 2024-01-18T00:53:17.814767+00:00 19994330.289000000805 29000000.008999999613 27869999.993999999017 3930410.942000002135 60327.037023166 2024-01-18T00:53:18.801537+00:00 19994330.284000009298 29000000.001999970526 27869999.984000001103 3935655.930000007153 60327.037034768 2024-01-18T00:53:19.803942+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3933311.993999987841 60327.037046370 2024-01-18T00:53:20.806342+00:00 19994330.290000021458 29000000.005999978632 27869999.982000008225 3937565.009000002872 60327.037057972 2024-01-18T00:53:21.808743+00:00 19994330.284999970347 29000000.015999969095 27870000.042999979109 3935706.078999996185 60327.037069574 2024-01-18T00:53:22.811143+00:00 19994330.286000009626 28999999.975000020117 27869999.983000010252 3935668.965000004042 60327.037081100 2024-01-18T00:53:23.807033+00:00 19994330.291000008583 28999999.994000080973 27870000.057000011206 3935877.034000008833 60327.037092777 2024-01-18T00:53:24.815940+00:00 19994330.287999991328 29000000.031999949366 27869999.961999978870 3931382.993999987841 60327.037104123 2024-01-18T00:53:25.796206+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3939851.993000001181 60327.037115905 2024-01-18T00:53:26.814232+00:00 19994330.288999971002 28999999.971000079066 27870000.048999991268 3937969.938000022899 60327.037127327 2024-01-18T00:53:27.801016+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3934316.132999985944 60327.037138929 2024-01-18T00:53:28.803417+00:00 19994330.285000029951 28999999.988999959081 27869999.973999980837 3933240.974000006914 60327.037150530 2024-01-18T00:53:29.805821+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3932989.951000005007 60327.037162132 2024-01-18T00:53:30.808218+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3936722.963999987114 60327.037173734 2024-01-18T00:53:31.810618+00:00 19994330.286000009626 28999999.990000009537 27870000.030999958515 3935616.158000022173 60327.037185155 2024-01-18T00:53:32.797397+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3936099.861999989022 60327.037196938 2024-01-18T00:53:33.815417+00:00 19994330.287000060081 28999999.996999979019 27869999.943000018597 3936353.005999981891 60327.037208359 2024-01-18T00:53:34.802198+00:00 19994330.288999918848 29000000.011000040919 27870000.025000039488 3938289.030000030994 60327.037219961 2024-01-18T00:53:35.804603+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3936199.990999997128 60327.037231382 2024-01-18T00:53:36.791384+00:00 19994330.286000009626 28999999.993999961764 27870000.060000058264 3935810.972000002861 60327.037243164 2024-01-18T00:53:37.809403+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3933432.963999987114 60327.037254766 2024-01-18T00:53:38.811801+00:00 19994330.286000009626 28999999.997000098228 27870000.013000011444 3935782.014999986161 60327.037266187 2024-01-18T00:53:39.798588+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3935196.069000006188 60327.037277970 2024-01-18T00:53:40.816600+00:00 19994330.289000030607 28999999.997000001371 27870000.016999959946 3939092.069999992847 60327.037289391 2024-01-18T00:53:41.803379+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3935725.916000009049 60327.037300993 2024-01-18T00:53:42.805784+00:00 19994330.289999961853 28999999.936000000685 27869999.939000010490 3934920.902000010014 60327.037312595 2024-01-18T00:53:43.808186+00:00 19994330.284000039101 29000000.032999988645 27869999.978000041097 3935152.029999970924 60327.037324197 2024-01-18T00:53:44.810583+00:00 19994330.284999970347 29000000.001999989152 27870000.060999989510 3938347.031000018120 60327.037335617 2024-01-18T00:53:45.797357+00:00 19994330.294000029564 28999999.990000009537 27869999.944000009447 3938314.962000011932 60327.037347219 2024-01-18T00:53:46.799751+00:00 19994330.284999970347 28999999.962000008672 27869999.977000001818 3938201.065999985207 60327.037359002 2024-01-18T00:53:47.817768+00:00 19994330.287000060081 29000000.028999980539 27870000.034999970347 3940436.972000002861 60327.037370423 2024-01-18T00:53:48.804554+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3939379.069000006188 60327.037382025 2024-01-18T00:53:49.806956+00:00 19994330.286000009626 28999999.981999959797 27870000.024000048637 3932268.027000010014 60327.037393627 2024-01-18T00:53:50.809361+00:00 19994330.286999940872 29000000.034000039101 27870000.030999898911 3933022.912000000011 60327.037405229 2024-01-18T00:53:51.811762+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3934842.931999980938 60327.037416650 2024-01-18T00:53:52.798543+00:00 19994330.284999970347 28999999.969999969006 27870000.017000079155 3938992.111999989022 60327.037428251 2024-01-18T00:53:53.800942+00:00 19994330.287999991328 29000000.059000018984 27870000.064000010490 3936167.907999991905 60327.037439853 2024-01-18T00:53:54.803342+00:00 19994330.289000030607 28999999.930000010878 27869999.922999981791 3931081.067000031006 60327.037451455 2024-01-18T00:53:55.805745+00:00 19994330.287000060081 29000000.028000000864 27869999.945999979973 3930947.972000002861 60327.037463057 2024-01-18T00:53:56.808149+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3934523.055000007153 60327.037474659 2024-01-18T00:53:57.810547+00:00 19994330.286999940872 29000000.001999970526 27870000.026000000536 3934331.989999949932 60327.037486261 2024-01-18T00:53:58.812940+00:00 19994330.287000060081 29000000.021999958903 27869999.978999998420 3933032.934000014793 60327.037497682 2024-01-18T00:53:59.799714+00:00 19994330.287999998778 28999999.969000101089 27870000.015000000596 3933504.063000022899 60327.037509284 2024-01-18T00:54:00.802102+00:00 19994330.287000000477 29000000.023999929428 27870000.000999990851 3929446.070999979973 60327.037520885 2024-01-18T00:54:01.804504+00:00 19994330.287999998778 29000000.019000049680 27870000.043000008911 3931255.820999979973 60327.037532487 2024-01-18T00:54:02.806907+00:00 19994330.290999989957 28999999.962000008672 27869999.937000010163 3932403.116000055801 60327.037544014 2024-01-18T00:54:03.802801+00:00 19994330.284000009298 28999999.981999989599 27870000.009999990463 3934058.902999997139 60327.037555691 2024-01-18T00:54:04.811708+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3935949.030999958981 60327.037567293 2024-01-18T00:54:05.814111+00:00 19994330.293000001460 29000000.018999930471 27869999.975999981165 3930875.054000020027 60327.037578819 2024-01-18T00:54:06.809996+00:00 19994330.286000009626 29000000.018000010401 27869999.979000028223 3933051.972000002861 60327.037590497 2024-01-18T00:54:07.818905+00:00 19994330.287999991328 28999999.991999980062 27870000.089999970049 3933707.106000006199 60327.037601843 2024-01-18T00:54:08.799177+00:00 19994330.285999979824 28999999.991000059992 27869999.941000040621 3933263.817999958992 60327.037613444 2024-01-18T00:54:09.801577+00:00 19994330.290000021458 28999999.991999980062 27870000.032999988645 3934260.059000014793 60327.037625046 2024-01-18T00:54:10.803982+00:00 19994330.287000000477 29000000.029999971390 27869999.956999961287 3934780.035000026226 60327.037636648 2024-01-18T00:54:11.806375+00:00 19994330.282999958843 28999999.999000068754 27869999.979000028223 3934819.004000008106 60327.037648069 2024-01-18T00:54:12.793156+00:00 19994330.288000050932 29000000.008000019938 27870000.074999991804 3932482.990000010002 60327.037659852 2024-01-18T00:54:13.811178+00:00 19994330.288999971002 28999999.964999910444 27869999.944999989122 3933689.965999960899 60327.037671453 2024-01-18T00:54:14.813577+00:00 19994330.285000029951 28999999.994000080973 27870000.021000031382 3933883.005999981891 60327.037682875 2024-01-18T00:54:15.800355+00:00 19994330.288999971002 28999999.998999949545 27869999.981999989599 3935773.929000020027 60327.037694657 2024-01-18T00:54:16.818377+00:00 19994330.291999999434 29000000.034999970347 27870000.052999969572 3931782.155000030994 60327.037706078 2024-01-18T00:54:17.805158+00:00 19994330.285000029951 28999999.960000000894 27869999.962000008672 3937137.898000001907 60327.037717680 2024-01-18T00:54:18.807555+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3934134.037000000011 60327.037729101 2024-01-18T00:54:19.794329+00:00 19994330.290000021458 29000000.021999999881 27870000.007000088692 3930452.065999985207 60327.037740883 2024-01-18T00:54:20.812349+00:00 19994330.283999979496 28999999.962999999523 27869999.980999950320 3930595.018999993801 60327.037752305 2024-01-18T00:54:21.799122+00:00 19994330.287000000477 29000000.054999988526 27870000.065999981016 3933668.938000022899 60327.037763907 2024-01-18T00:54:22.801523+00:00 19994330.291999999434 28999999.978000018746 27869999.986999988556 3931777.014999986161 60327.037775509 2024-01-18T00:54:23.803929+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3933083.027999997139 60327.037787111 2024-01-18T00:54:24.806327+00:00 19994330.283999979496 29000000.028000000864 27869999.989000078291 3932709.963999987114 60327.037798712 2024-01-18T00:54:25.808731+00:00 19994330.288000050932 29000000.008000019938 27870000.026999950409 3930314.032999991905 60327.037810133 2024-01-18T00:54:26.795507+00:00 19994330.286000009626 28999999.955999970436 27870000.009999990463 3926571.915000020992 60327.037821916 2024-01-18T00:54:27.813528+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3930060.990000010002 60327.037833337 2024-01-18T00:54:28.800311+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3928152.990999997128 60327.037844939 2024-01-18T00:54:29.802709+00:00 19994330.289000030607 28999999.953000009060 27869999.981999989599 3930189.041000009049 60327.037856541 2024-01-18T00:54:30.805113+00:00 19994330.286999940872 28999999.997999969870 27869999.967000011355 3933878.064999998081 60327.037868143 2024-01-18T00:54:31.807509+00:00 19994330.289000030607 29000000.017000019550 27870000.065000060946 3931513.973999977112 60327.037879563 2024-01-18T00:54:32.794285+00:00 19994330.284999970347 29000000.005999978632 27869999.990999940783 3930494.010999978054 60327.037891165 2024-01-18T00:54:33.796680+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3930681.967999995220 60327.037902948 2024-01-18T00:54:34.814703+00:00 19994330.284000039101 29000000.018999990076 27870000.072000030428 3934758.964000045788 60327.037914369 2024-01-18T00:54:35.801479+00:00 19994330.289000030607 28999999.996999979019 27870000.010999999940 3936220.092999995220 60327.037925971 2024-01-18T00:54:36.803883+00:00 19994330.291000008583 29000000.030000090599 27869999.925000000745 3931399.976999998093 60327.037937573 2024-01-18T00:54:37.806285+00:00 19994330.287999991328 28999999.990999940783 27870000.028999999166 3935317.949999988079 60327.037949175 2024-01-18T00:54:38.808684+00:00 19994330.286999940872 29000000.001000050455 27870000.017999991775 3934593.958000003826 60327.037960595 2024-01-18T00:54:39.795457+00:00 19994330.285000089556 29000000.049000021070 27870000.010000020266 3934169.917999982834 60327.037972378 2024-01-18T00:54:40.813481+00:00 19994330.287999991328 28999999.958999991417 27870000.010999981314 3931760.180999993812 60327.037983799 2024-01-18T00:54:41.800252+00:00 19994330.289999961853 28999999.987999919802 27869999.968000020832 3929776.930000067223 60327.037995401 2024-01-18T00:54:42.802657+00:00 19994330.284000039101 28999999.989000078291 27869999.970999989659 3927266.944999932777 60327.038007003 2024-01-18T00:54:43.805059+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3930631.078000069130 60327.038018605 2024-01-18T00:54:44.807466+00:00 19994330.288999918848 29000000.016999959946 27870000.012000020593 3932993.959999918938 60327.038030207 2024-01-18T00:54:45.809869+00:00 19994330.287000060081 28999999.983999971300 27869999.989000018686 3931638.021000028122 60327.038041733 2024-01-18T00:54:46.805768+00:00 19994330.287999991328 29000000.004000071436 27869999.980999950320 3933727.998000026215 60327.038053411 2024-01-18T00:54:47.814675+00:00 19994330.289000030607 29000000.003999948502 27870000.070000048727 3933977.062999964226 60327.038064756 2024-01-18T00:54:48.794953+00:00 19994330.278999920934 28999999.997000098228 27869999.915999948978 3937813.996000051033 60327.038076539 2024-01-18T00:54:49.812973+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3936473.926999927033 60327.038087960 2024-01-18T00:54:50.799754+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3934807.059000014793 60327.038099562 2024-01-18T00:54:51.802158+00:00 19994330.289999961853 29000000.037999991328 27870000.062999960035 3937570.963000059128 60327.038111164 2024-01-18T00:54:52.804558+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3936592.963999987114 60327.038122766 2024-01-18T00:54:53.806957+00:00 19994330.289999999106 28999999.963999990374 27869999.963999990374 3932075.001999973785 60327.038134368 2024-01-18T00:54:54.809358+00:00 19994330.285000000149 29000000.017000000924 27869999.970999959856 3931902.072999954224 60327.038145788 2024-01-18T00:54:55.796137+00:00 19994330.287000011653 28999999.971999999136 27869999.993000030518 3933533.032000064850 60327.038157571 2024-01-18T00:54:56.814160+00:00 19994330.285999998450 29000000.045000001788 27870000.045000080019 3931426.891999959946 60327.038168992 2024-01-18T00:54:57.800944+00:00 19994330.289999991655 28999999.954999998212 27869999.998999949545 3937171.042000054847 60327.038180594 2024-01-18T00:54:58.803351+00:00 19994330.285999998450 29000000.013999998569 27870000.001000050455 3935044.046999930870 60327.038192015 2024-01-18T00:54:59.790128+00:00 19994330.288000021130 29000000.008000019938 27870000.011999960989 3933290.055999993812 60327.038203798 2024-01-18T00:55:00.808134+00:00 19994330.289999991655 28999999.984999980778 27870000.003000020981 3934079.859000086784 60327.038215400 2024-01-18T00:55:01.810538+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3937557.036999940872 60327.038226821 2024-01-18T00:55:02.797321+00:00 19994330.287000000477 28999999.974000010639 27869999.962000008672 3936590.988000034820 60327.038238604 2024-01-18T00:55:03.815342+00:00 19994330.284000009298 29000000.004000011832 27870000.016999959946 3936528.083999990951 60327.038250024 2024-01-18T00:55:04.802124+00:00 19994330.289999991655 29000000.023999989033 27870000.008999940008 3932811.008000016212 60327.038261626 2024-01-18T00:55:05.804522+00:00 19994330.289000000805 28999999.954999979585 27869999.968999978155 3932258.866999983788 60327.038273048 2024-01-18T00:55:06.791308+00:00 19994330.284999970347 29000000.045000020415 27870000.022999998182 3935426.169000030030 60327.038284830 2024-01-18T00:55:07.809333+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3934935.843999981880 60327.038296252 2024-01-18T00:55:08.796114+00:00 19994330.287000000477 29000000.017000019550 27870000.001000050455 3936950.023000001907 60327.038307853 2024-01-18T00:55:09.798510+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3933802.034999967087 60327.038319636 2024-01-18T00:55:10.816534+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3934885.953999996185 60327.038331057 2024-01-18T00:55:11.803320+00:00 19994330.289000030607 28999999.997000038624 27869999.968999978155 3936972.095000029076 60327.038342659 2024-01-18T00:55:12.805726+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3935303.972000002861 60327.038354261 2024-01-18T00:55:13.808132+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3936301.021999955177 60327.038365863 2024-01-18T00:55:14.810534+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3935179.973000050057 60327.038377284 2024-01-18T00:55:15.797316+00:00 19994330.291000008583 29000000.022999998182 27869999.984000008553 3935660.054000020027 60327.038388886 2024-01-18T00:55:16.799717+00:00 19994330.284000039101 28999999.988999959081 27869999.997999999672 3939810.902999997139 60327.038400488 2024-01-18T00:55:17.802119+00:00 19994330.287000000477 28999999.963000059128 27869999.999999988824 3938524.985999941826 60327.038412089 2024-01-18T00:55:18.804521+00:00 19994330.285999950022 29000000.023999929428 27870000.000000000000 3936200.065000057220 60327.038423691 2024-01-18T00:55:19.806919+00:00 19994330.288999971002 29000000.037999991328 27870000.067000001669 3932793.993999958038 60327.038435293 2024-01-18T00:55:20.809319+00:00 19994330.287000060081 28999999.981000069529 27869999.950000021607 3935429.958999990951 60327.038446895 2024-01-18T00:55:21.811724+00:00 19994330.291000008583 28999999.990000009537 27870000.035999979824 3933782.978999971878 60327.038458316 2024-01-18T00:55:22.798499+00:00 19994330.286999940872 28999999.987999919802 27869999.933000031859 3928391.116999983788 60327.038469918 2024-01-18T00:55:23.800898+00:00 19994330.287999991328 28999999.998000029474 27870000.012999951839 3934753.925999999046 60327.038481520 2024-01-18T00:55:24.803295+00:00 19994330.285000089556 29000000.012000080198 27870000.004000011832 3937162.045000075828 60327.038493122 2024-01-18T00:55:25.805692+00:00 19994330.283999919891 29000000.007999900728 27870000.008000019938 3930867.958999990951 60327.038504648 2024-01-18T00:55:26.801593+00:00 19994330.288000110537 29000000.008000019938 27870000.012000020593 3935371.041000009049 60327.038516325 2024-01-18T00:55:27.810498+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3932733.960999966133 60327.038527927 2024-01-18T00:55:28.812897+00:00 19994330.291000008583 28999999.957000020891 27870000.013999998569 3936426.008000016212 60327.038539453 2024-01-18T00:55:29.808785+00:00 19994330.286999940872 29000000.029999971390 27870000.027000010014 3937500.046000003815 60327.038551055 2024-01-18T00:55:30.811181+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3935505.957999945153 60327.038562477 2024-01-18T00:55:31.797961+00:00 19994330.282999988645 28999999.960999999195 27869999.965000029653 3931831.968000053894 60327.038574078 2024-01-18T00:55:32.800365+00:00 19994330.289999961853 28999999.997999999672 27869999.978999968618 3935349.031999946106 60327.038585680 2024-01-18T00:55:33.802766+00:00 19994330.287000060081 29000000.028000000864 27870000.018999930471 3933202.992000102997 60327.038597282 2024-01-18T00:55:34.805168+00:00 19994330.284999970347 29000000.012000009418 27869999.998000029474 3930188.927999972831 60327.038608703 2024-01-18T00:55:35.791943+00:00 19994330.292000059038 28999999.980000000447 27870000.016000028700 3933745.005999923218 60327.038620486 2024-01-18T00:55:36.809961+00:00 19994330.284999970347 29000000.028999980539 27869999.998000029474 3932346.073000072967 60327.038632087 2024-01-18T00:55:37.812359+00:00 19994330.289000030607 28999999.950000021607 27869999.957000020891 3930355.944000006188 60327.038643509 2024-01-18T00:55:38.799137+00:00 19994330.283999919891 29000000.032999988645 27870000.049999948591 3935627.015999913216 60327.038655111 2024-01-18T00:55:39.801536+00:00 19994330.287000060081 28999999.958000000566 27869999.932000041008 3933667.026000022888 60327.038666712 2024-01-18T00:55:40.803939+00:00 19994330.286999940872 29000000.011000011116 27870000.013999938965 3934499.070000051986 60327.038678314 2024-01-18T00:55:41.806335+00:00 19994330.287000060081 29000000.006999969482 27870000.009000059217 3933970.960999966133 60327.038689735 2024-01-18T00:55:42.793111+00:00 19994330.291999939829 29000000.022000011057 27870000.011999960989 3929697.996999979019 60327.038701518 2024-01-18T00:55:43.811130+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3930608.912000060081 60327.038712939 2024-01-18T00:55:44.797908+00:00 19994330.287000060081 28999999.996000051498 27870000.001000050455 3936875.031000018120 60327.038724541 2024-01-18T00:55:45.800302+00:00 19994330.283999919891 28999999.965999960899 27869999.983999971300 3933777.013999938965 60327.038736323 2024-01-18T00:55:46.818323+00:00 19994330.285999998450 29000000.014999989420 27870000.011999960989 3931984.039999961853 60327.038747744 2024-01-18T00:55:47.805107+00:00 19994330.287999998778 29000000.004000011832 27869999.986000061035 3933327.973000050057 60327.038759346 2024-01-18T00:55:48.807507+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3936305.993000030983 60327.038770767 2024-01-18T00:55:49.794287+00:00 19994330.287999998778 28999999.996999979019 27869999.998999949545 3932553.952999948990 60327.038782550 2024-01-18T00:55:50.812303+00:00 19994330.287999998778 29000000.007000088692 27869999.973000049591 3934590.131000041962 60327.038793971 2024-01-18T00:55:51.799080+00:00 19994330.289000000805 28999999.972999930382 27870000.031999949366 3929322.842000008095 60327.038805573 2024-01-18T00:55:52.801480+00:00 19994330.285000000149 28999999.983999971300 27869999.943999998271 3931510.148000001907 60327.038817175 2024-01-18T00:55:53.803881+00:00 19994330.288000021130 29000000.011000040919 27870000.028999999166 3930184.893000007141 60327.038828776 2024-01-18T00:55:54.806281+00:00 19994330.287000000477 29000000.019999980927 27870000.003000009805 3928149.069999932777 60327.038840378 2024-01-18T00:55:55.808679+00:00 19994330.286999970675 29000000.022000070661 27869999.985999990255 3928854.968999981880 60327.038851799 2024-01-18T00:55:56.795450+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3935342.044000030030 60327.038863582 2024-01-18T00:55:57.813474+00:00 19994330.291999999434 29000000.031000021845 27870000.082000020891 3933556.976000071038 60327.038875003 2024-01-18T00:55:58.800250+00:00 19994330.284000009298 28999999.982999920845 27869999.937999989837 3929761.963999987114 60327.038886605 2024-01-18T00:55:59.802655+00:00 19994330.292000029236 29000000.013000011444 27870000.018000010401 3930444.064000010025 60327.038898206 2024-01-18T00:56:00.805039+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3929938.958999990951 60327.038909808 2024-01-18T00:56:01.807441+00:00 19994330.285999950022 29000000.022999998182 27870000.059000018984 3929903.005999923218 60327.038921230 2024-01-18T00:56:02.794218+00:00 19994330.289000030607 28999999.951000090688 27869999.958000000566 3936340.037999988068 60327.038932831 2024-01-18T00:56:03.796613+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3934709.916000009049 60327.038944614 2024-01-18T00:56:04.814639+00:00 19994330.289000030607 29000000.006000038236 27869999.969999969006 3935063.101999998093 60327.038956035 2024-01-18T00:56:05.801408+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3936577.866000055801 60327.038967636 2024-01-18T00:56:06.803807+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3930802.041999936104 60327.038979238 2024-01-18T00:56:07.806206+00:00 19994330.288999971002 29000000.002999901772 27869999.977000001818 3935551.040000081062 60327.038990840 2024-01-18T00:56:08.808607+00:00 19994330.282000008970 29000000.032999988645 27870000.054000020027 3938561.898999928962 60327.039002367 2024-01-18T00:56:09.804505+00:00 19994330.287000000477 28999999.949999999255 27869999.964999970049 3933435.986000061035 60327.039013969 2024-01-18T00:56:10.806910+00:00 19994330.290000021458 29000000.017999999225 27869999.968999978155 3929492.065999985207 60327.039025390 2024-01-18T00:56:11.793685+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3925583.057999968994 60327.039036992 2024-01-18T00:56:12.796094+00:00 19994330.288000050932 28999999.985999990255 27870000.035000089556 3933896.930999993812 60327.039048774 2024-01-18T00:56:13.814111+00:00 19994330.290999889374 29000000.011999990791 27869999.940999981016 3934353.052000045776 60327.039060195 2024-01-18T00:56:14.800898+00:00 19994330.284000039101 29000000.000000000000 27870000.036999940872 3934100.983999968041 60327.039071797 2024-01-18T00:56:15.803299+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3934664.075000048149 60327.039083399 2024-01-18T00:56:16.805698+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3934960.924999951851 60327.039095001 2024-01-18T00:56:17.808103+00:00 19994330.289000030607 29000000.011000011116 27870000.019000049680 3932679.998000026215 60327.039106422 2024-01-18T00:56:18.794888+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3931957.062999964226 60327.039118205 2024-01-18T00:56:19.812915+00:00 19994330.285999890417 28999999.991000059992 27869999.921999931335 3931938.883000016212 60327.039129626 2024-01-18T00:56:20.799696+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3932791.161000012886 60327.039141228 2024-01-18T00:56:21.802095+00:00 19994330.290000081062 28999999.961000028998 27869999.976000070572 3931038.894999980927 60327.039152830 2024-01-18T00:56:22.804501+00:00 19994330.289999961853 29000000.012999951839 27870000.000000000000 3931549.110000013839 60327.039164432 2024-01-18T00:56:23.806905+00:00 19994330.282999988645 29000000.019000049680 27870000.037999991328 3935331.843999981880 60327.039176034 2024-01-18T00:56:24.809310+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3936054.143000007141 60327.039187455 2024-01-18T00:56:25.796086+00:00 19994330.289000030607 29000000.027000010014 27869999.968000050634 3930351.911000012886 60327.039199238 2024-01-18T00:56:26.814114+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3933884.996999979019 60327.039210659 2024-01-18T00:56:27.800893+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3937703.970000029076 60327.039222260 2024-01-18T00:56:28.803301+00:00 19994330.286000009626 28999999.969000101089 27869999.973000049591 3932789.036000012886 60327.039233682 2024-01-18T00:56:29.790088+00:00 19994330.289000030607 29000000.037999991328 27870000.056999921799 3931307.911000012886 60327.039245464 2024-01-18T00:56:30.808109+00:00 19994330.283999919891 28999999.958999991417 27869999.932999998331 3937297.095000029076 60327.039257066 2024-01-18T00:56:31.810516+00:00 19994330.289000030607 28999999.995999928564 27869999.982000000775 3929168.920999885071 60327.039268487 2024-01-18T00:56:32.797291+00:00 19994330.289000030607 29000000.041000008583 27870000.070999991149 3930293.057000041008 60327.039280270 2024-01-18T00:56:33.815315+00:00 19994330.284999970347 28999999.958000060171 27869999.927000001073 3931903.983999968041 60327.039291691 2024-01-18T00:56:34.802096+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3930036.986000061035 60327.039303293 2024-01-18T00:56:35.804499+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3933862.092999935150 60327.039314714 2024-01-18T00:56:36.791279+00:00 19994330.288999918848 29000000.060000058264 27870000.049999978393 3930346.971000074875 60327.039326496 2024-01-18T00:56:37.809298+00:00 19994330.285000089556 28999999.954999919981 27869999.937999989837 3934990.990000010002 60327.039337917 2024-01-18T00:56:38.796071+00:00 19994330.286999940872 28999999.986000061035 27869999.996000021696 3926670.980000019073 60327.039349520 2024-01-18T00:56:39.798475+00:00 19994330.284000039101 29000000.044000029564 27870000.040999978781 3933936.071999907028 60327.039361302 2024-01-18T00:56:40.816494+00:00 19994330.289999999106 28999999.979999899864 27869999.986999988556 3931161.872000098228 60327.039372723 2024-01-18T00:56:41.803269+00:00 19994330.291000001132 29000000.030000090599 27870000.032000008970 3931372.109999895096 60327.039384325 2024-01-18T00:56:42.805672+00:00 19994330.286999989301 28999999.959999918938 27869999.956000030041 3939020.932000041008 60327.039395746 2024-01-18T00:56:43.792452+00:00 19994330.287999998778 28999999.994000080973 27870000.024999979883 3934994.059000014793 60327.039407529 2024-01-18T00:56:44.810478+00:00 19994330.285000000149 29000000.046000000089 27870000.025000039488 3929188.995000004768 60327.039418950 2024-01-18T00:56:45.797253+00:00 19994330.285000011325 29000000.000999931246 27869999.991999980062 3927988.006999969017 60327.039430551 2024-01-18T00:56:46.799649+00:00 19994330.289000000805 28999999.964000001550 27869999.949000000954 3934802.973000050057 60327.039442153 2024-01-18T00:56:47.802049+00:00 19994330.287000000477 29000000.002999998629 27870000.004000011832 3932521.023000001907 60327.039453755 2024-01-18T00:56:48.804444+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3931827.975999950897 60327.039465357 2024-01-18T00:56:49.806850+00:00 19994330.287000000477 28999999.964999999851 27870000.019999980927 3932322.902999997139 60327.039476884 2024-01-18T00:56:50.802745+00:00 19994330.287000000477 29000000.008999999613 27870000.008999940008 3933992.090999960899 60327.039488561 2024-01-18T00:56:51.811657+00:00 19994330.282000008970 28999999.983000010252 27869999.967000011355 3933367.010000110138 60327.039499907 2024-01-18T00:56:52.791930+00:00 19994330.289999991655 29000000.035000000149 27870000.031000021845 3933323.995999931823 60327.039511689 2024-01-18T00:56:53.809954+00:00 19994330.286999970675 28999999.996999979019 27869999.973000049591 3938949.945999979973 60327.039523110 2024-01-18T00:56:54.796733+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3938677.024999976158 60327.039534712 2024-01-18T00:56:55.799130+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3931461.997000098228 60327.039546314 2024-01-18T00:56:56.801535+00:00 19994330.288000050932 29000000.009999990463 27870000.031000021845 3932770.993999999948 60327.039557916 2024-01-18T00:56:57.803939+00:00 19994330.285999950022 29000000.027000010014 27869999.956999901682 3929030.998000001069 60327.039569518 2024-01-18T00:56:58.806340+00:00 19994330.285000029951 28999999.971000019461 27869999.994000080973 3935105.990999999922 60327.039581120 2024-01-18T00:56:59.808736+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3938295.981999998912 60327.039592721 2024-01-18T00:57:00.811124+00:00 19994330.287000000477 29000000.015999969095 27869999.988999959081 3935795.974000000861 60327.039604142 2024-01-18T00:57:01.797899+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3931814.044999998063 60327.039615744 2024-01-18T00:57:02.800299+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3932266.039999999106 60327.039627346 2024-01-18T00:57:03.802697+00:00 19994330.289000030607 28999999.991000059992 27869999.968000050634 3929649.971000000834 60327.039638948 2024-01-18T00:57:04.805099+00:00 19994330.288999971002 28999999.977999929339 27870000.046000000089 3935065.026000001002 60327.039650369 2024-01-18T00:57:05.791880+00:00 19994330.284000039101 29000000.042999979109 27870000.003000020981 3933805.928000003099 60327.039662152 2024-01-18T00:57:06.809895+00:00 19994330.286999940872 28999999.980000019073 27869999.979999899864 3930617.068999997806 60327.039673753 2024-01-18T00:57:07.812290+00:00 19994330.287999991328 28999999.998000029474 27869999.964000109583 3932497.993000001181 60327.039685174 2024-01-18T00:57:08.799067+00:00 19994330.285000089556 28999999.991999980062 27870000.023999929428 3935877.030999995768 60327.039696776 2024-01-18T00:57:09.801464+00:00 19994330.291999939829 29000000.014000058174 27869999.978000000119 3937833.984999998938 60327.039708378 2024-01-18T00:57:10.803866+00:00 19994330.292000059038 28999999.972999930382 27870000.026000000536 3933585.955000006128 60327.039719980 2024-01-18T00:57:11.806274+00:00 19994330.282999988645 29000000.003000020981 27869999.991999998689 3934778.038999997079 60327.039731401 2024-01-18T00:57:12.793059+00:00 19994330.284999970347 29000000.001000050455 27869999.983000010252 3934948.009999997914 60327.039743184 2024-01-18T00:57:13.811079+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3931692.976999998093 60327.039754605 2024-01-18T00:57:14.797860+00:00 19994330.289000030607 28999999.983000040054 27869999.957999970764 3935337.924000009894 60327.039766207 2024-01-18T00:57:15.800261+00:00 19994330.281999949366 29000000.000000000000 27869999.998000029474 3933363.041999996174 60327.039777809 2024-01-18T00:57:16.802660+00:00 19994330.293000098318 29000000.025999899954 27870000.019999980927 3933574.006999998819 60327.039789410 2024-01-18T00:57:17.805060+00:00 19994330.286999940872 28999999.995000001043 27869999.998999979347 3935197.996000006795 60327.039801012 2024-01-18T00:57:18.807461+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3935972.917999998201 60327.039812434 2024-01-18T00:57:19.794237+00:00 19994330.286000009626 28999999.987999919802 27870000.000999990851 3938449.148999989033 60327.039824216 2024-01-18T00:57:20.812253+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3929986.966000006068 60327.039835637 2024-01-18T00:57:21.799030+00:00 19994330.287000060081 28999999.970000028610 27869999.996000051498 3934417.011000006925 60327.039847239 2024-01-18T00:57:22.801430+00:00 19994330.283999919891 29000000.002999901772 27870000.026999950409 3935698.954999998212 60327.039858660 2024-01-18T00:57:23.788206+00:00 19994330.290000081062 29000000.004999998957 27870000.030000030994 3929123.159999995958 60327.039870442 2024-01-18T00:57:24.806233+00:00 19994330.288999918848 29000000.030000001192 27869999.986000001431 3932118.925999999046 60327.039882044 2024-01-18T00:57:25.808639+00:00 19994330.290000081062 29000000.002999991179 27870000.013000011444 3932717.887999997009 60327.039893465 2024-01-18T00:57:26.795410+00:00 19994330.284999970347 28999999.996000021696 27869999.978999968618 3936399.077000007033 60327.039905248 2024-01-18T00:57:27.813434+00:00 19994330.286999940872 28999999.984000001103 27870000.028999980539 3935037.023000001907 60327.039916669 2024-01-18T00:57:28.800208+00:00 19994330.287000060081 28999999.994999971241 27870000.001000050455 3931680.933999999892 60327.039928271 2024-01-18T00:57:29.802605+00:00 19994330.286999940872 29000000.012000020593 27870000.011999960989 3929441.953999996185 60327.039939797 2024-01-18T00:57:30.798496+00:00 19994330.292000059038 28999999.991000000387 27869999.909999970347 3932149.173000007868 60327.039951474 2024-01-18T00:57:31.807405+00:00 19994330.286999940872 28999999.987000018358 27870000.024000048637 3933240.903999983799 60327.039962820 2024-01-18T00:57:32.787682+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3935611.949000000954 60327.039974603 2024-01-18T00:57:33.805703+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3936270.009999989998 60327.039986280 2024-01-18T00:57:34.814612+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3936049.945000023115 60327.039997626 2024-01-18T00:57:35.794886+00:00 19994330.285999998450 28999999.949000000954 27869999.929000020027 3934199.245999991894 60327.040009409 2024-01-18T00:57:36.812903+00:00 19994330.284000001848 29000000.031999949366 27870000.041000008583 3932823.796999990940 60327.040020830 2024-01-18T00:57:37.799682+00:00 19994330.289999991655 28999999.989000018686 27869999.975999951363 3934092.117000014056 60327.040032431 2024-01-18T00:57:38.802085+00:00 19994330.292000010610 29000000.010999981314 27869999.971000079066 3934312.888999999035 60327.040044033 2024-01-18T00:57:39.804488+00:00 19994330.283999990672 29000000.019000049680 27870000.057999968529 3933941.916999996174 60327.040055635 2024-01-18T00:57:40.806884+00:00 19994330.287000019103 28999999.972999930382 27869999.985000010580 3925872.250999987125 60327.040067056 2024-01-18T00:57:41.793664+00:00 19994330.287000000477 29000000.001000050455 27869999.962999939919 3929422.877000004053 60327.040078658 2024-01-18T00:57:42.796063+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3933768.030000001192 60327.040090441 2024-01-18T00:57:43.814084+00:00 19994330.285000029951 29000000.013000011444 27870000.069000009447 3935557.883000016212 60327.040101862 2024-01-18T00:57:44.800860+00:00 19994330.290999978781 28999999.993999961764 27869999.993999961764 3937208.074000000954 60327.040113464 2024-01-18T00:57:45.803259+00:00 19994330.286000009626 28999999.990000009537 27869999.946000099182 3932636.931999980938 60327.040125065 2024-01-18T00:57:46.805660+00:00 19994330.289000000805 28999999.967000011355 27869999.990999940783 3933655.144000024069 60327.040136667 2024-01-18T00:57:47.808060+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3932880.940999985207 60327.040148088 2024-01-18T00:57:48.794838+00:00 19994330.288999971002 29000000.004000071436 27870000.008000001311 3931299.958000003826 60327.040159690 2024-01-18T00:57:49.797240+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3938511.046000003815 60327.040171292 2024-01-18T00:57:50.799640+00:00 19994330.285000029951 29000000.029999971390 27869999.971000000834 3929676.972000002861 60327.040182894 2024-01-18T00:57:51.802046+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3931376.047999978065 60327.040194496 2024-01-18T00:57:52.804456+00:00 19994330.287000000477 28999999.988999959081 27870000.021000001580 3930604.980000019073 60327.040206098 2024-01-18T00:57:53.806861+00:00 19994330.287999991328 29000000.024000048637 27870000.015999998897 3931347.981999992859 60327.040217700 2024-01-18T00:57:54.809263+00:00 19994330.288999971002 28999999.963000059128 27869999.972999989986 3931424.030999987852 60327.040229121 2024-01-18T00:57:55.796038+00:00 19994330.290000021458 29000000.018999930471 27869999.986000001431 3929620.905000001192 60327.040240723 2024-01-18T00:57:56.798440+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3932186.136000006925 60327.040252325 2024-01-18T00:57:57.800841+00:00 19994330.282999988645 29000000.052000049502 27870000.102999988943 3932045.981000006199 60327.040263927 2024-01-18T00:57:58.803237+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3924163.946000009775 60327.040275347 2024-01-18T00:57:59.790017+00:00 19994330.290000021458 28999999.975999951363 27869999.984000030905 3934109.017999976873 60327.040287130 2024-01-18T00:58:00.808027+00:00 19994330.286000009626 29000000.024999998510 27870000.006999969482 3928235.043000013102 60327.040298732 2024-01-18T00:58:01.810431+00:00 19994330.289000030607 28999999.964000001550 27869999.963999990374 3929255.902999997139 60327.040310153 2024-01-18T00:58:02.797206+00:00 19994330.286999940872 29000000.003999989480 27869999.941000040621 3933103.152000010014 60327.040321935 2024-01-18T00:58:03.815233+00:00 19994330.289999961853 29000000.020000010729 27870000.065000001341 3935555.855999975931 60327.040333357 2024-01-18T00:58:04.802013+00:00 19994330.284000039101 28999999.967999991030 27869999.958999991417 3934285.014000027906 60327.040344958 2024-01-18T00:58:05.804411+00:00 19994330.284999970347 28999999.998999979347 27869999.998999949545 3930433.976000010967 60327.040356379 2024-01-18T00:58:06.791191+00:00 19994330.287999991328 29000000.035000029951 27870000.004999998957 3934484.980999947060 60327.040368162 2024-01-18T00:58:07.809221+00:00 19994330.286000009626 28999999.980999980122 27869999.997000098228 3934393.045000017155 60327.040379583 2024-01-18T00:58:08.796002+00:00 19994330.294000029564 29000000.030999988317 27870000.033999919891 3934446.036000012886 60327.040391185 2024-01-18T00:58:09.798404+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3933170.927999972831 60327.040402968 2024-01-18T00:58:10.816428+00:00 19994330.284999970347 28999999.989000018686 27869999.921000000089 3935050.064000010025 60327.040414389 2024-01-18T00:58:11.803201+00:00 19994330.284000039101 29000000.050999999046 27870000.076000090688 3933445.974000037182 60327.040425991 2024-01-18T00:58:12.805601+00:00 19994330.289000030607 28999999.960999969393 27869999.984999898821 3933222.007999957073 60327.040437517 2024-01-18T00:58:13.801500+00:00 19994330.286000009626 29000000.039000030607 27869999.992000099272 3935250.063000022899 60327.040449195 2024-01-18T00:58:14.810407+00:00 19994330.287999991328 28999999.956999961287 27869999.943999890238 3935659.881999969017 60327.040460540 2024-01-18T00:58:15.790681+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3936700.077000021935 60327.040472323 2024-01-18T00:58:16.808705+00:00 19994330.286000009626 29000000.040000021458 27869999.993000030518 3935007.970000029076 60327.040483744 2024-01-18T00:58:17.795485+00:00 19994330.289000030607 28999999.967000011355 27870000.059999939054 3933543.003999948967 60327.040495346 2024-01-18T00:58:18.797884+00:00 19994330.282999988645 28999999.998999949545 27869999.927000049502 3936848.968000053894 60327.040507128 2024-01-18T00:58:19.815903+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3932845.111000000965 60327.040518550 2024-01-18T00:58:20.802683+00:00 19994330.289999961853 29000000.023999929428 27870000.008999940008 3934661.840999960899 60327.040530152 2024-01-18T00:58:21.805092+00:00 19994330.289000030607 28999999.975000020117 27870000.031000021845 3940805.091000020970 60327.040541572 2024-01-18T00:58:22.791876+00:00 19994330.286999940872 29000000.006000038236 27869999.988000039011 3939068.041000009049 60327.040553356 2024-01-18T00:58:23.809899+00:00 19994330.286000009626 28999999.970999959856 27869999.978000041097 3931158.000999987125 60327.040564776 2024-01-18T00:58:24.796680+00:00 19994330.291000008583 28999999.991999980062 27869999.956999901682 3933752.939999998081 60327.040576378 2024-01-18T00:58:25.799082+00:00 19994330.281999949366 28999999.978000041097 27869999.960000038147 3929371.096000016201 60327.040587980 2024-01-18T00:58:26.801488+00:00 19994330.287999991328 29000000.024999979883 27870000.054000001401 3937808.917999982834 60327.040599582 2024-01-18T00:58:27.803898+00:00 19994330.290000081062 28999999.989000078291 27869999.981000009924 3937252.078000009060 60327.040611184 2024-01-18T00:58:28.806302+00:00 19994330.285999998450 28999999.995999928564 27870000.006000000983 3935029.909999967087 60327.040622605 2024-01-18T00:58:29.793084+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3936353.055999993812 60327.040634388 2024-01-18T00:58:30.811106+00:00 19994330.287999998778 29000000.028000000864 27869999.971000000834 3931479.913000047207 60327.040645809 2024-01-18T00:58:31.797889+00:00 19994330.289000000805 29000000.034999970347 27870000.052999999374 3934972.034999967087 60327.040657411 2024-01-18T00:58:32.800292+00:00 19994330.283999990672 28999999.990000009537 27869999.971999999136 3933562.046999990940 60327.040669013 2024-01-18T00:58:33.802694+00:00 19994330.289000000805 28999999.986999988556 27870000.021999981254 3927154.039000033867 60327.040680614 2024-01-18T00:58:34.805099+00:00 19994330.285999979824 28999999.989000078291 27869999.979000028223 3932461.914999961853 60327.040692036 2024-01-18T00:58:35.791883+00:00 19994330.286000009626 29000000.028000000864 27870000.025999959558 3930473.031000018120 60327.040703818 2024-01-18T00:58:36.809906+00:00 19994330.291000008583 29000000.020999908447 27869999.960000038147 3931160.030000030994 60327.040715420 2024-01-18T00:58:37.812306+00:00 19994330.287000000477 28999999.929999999702 27869999.994999948889 3930505.880999981891 60327.040726841 2024-01-18T00:58:38.799082+00:00 19994330.287999991328 29000000.051000010222 27870000.048000041395 3931468.105000019073 60327.040738443 2024-01-18T00:58:39.801478+00:00 19994330.285000000149 28999999.957999989390 27869999.964999970049 3930368.941999971867 60327.040750045 2024-01-18T00:58:40.803882+00:00 19994330.290000021458 29000000.013999998569 27870000.034000039101 3929345.991999983788 60327.040761647 2024-01-18T00:58:41.806289+00:00 19994330.283999979496 29000000.015000019222 27869999.970999959856 3932919.900000036228 60327.040773068 2024-01-18T00:58:42.793070+00:00 19994330.289000030607 28999999.984000001103 27870000.012000020593 3933666.092999995220 60327.040784851 2024-01-18T00:58:43.811094+00:00 19994330.287999991328 28999999.993999991566 27869999.986000001431 3929465.054000020027 60327.040796272 2024-01-18T00:58:44.797879+00:00 19994330.288999971002 29000000.048999991268 27869999.984999950975 3929922.994999945164 60327.040807873 2024-01-18T00:58:45.800283+00:00 19994330.287000000477 28999999.977000031620 27870000.031000021845 3927903.058000028133 60327.040819295 2024-01-18T00:58:46.787059+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3929520.927999972831 60327.040831077 2024-01-18T00:58:47.805084+00:00 19994330.284000039101 29000000.019999980927 27870000.014000058174 3926654.974000037182 60327.040842679 2024-01-18T00:58:48.807484+00:00 19994330.285999950022 28999999.981999989599 27869999.983999971300 3930978.023000001907 60327.040854100 2024-01-18T00:58:49.794260+00:00 19994330.288000050932 29000000.032999988645 27870000.006000038236 3934556.059000014793 60327.040865883 2024-01-18T00:58:50.812290+00:00 19994330.291999999434 28999999.977999988943 27869999.979999899864 3933392.963999987114 60327.040877304 2024-01-18T00:58:51.799063+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3926605.037000000011 60327.040888906 2024-01-18T00:58:52.801461+00:00 19994330.287999991328 29000000.041000008583 27870000.073000069708 3933431.967999995220 60327.040900433 2024-01-18T00:58:53.797349+00:00 19994330.287000060081 28999999.967000011355 27869999.928999900818 3931543.031000018120 60327.040912109 2024-01-18T00:58:54.806260+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3931160.997999966145 60327.040923455 2024-01-18T00:58:55.786536+00:00 19994330.286999940872 29000000.024000048637 27870000.048000101000 3930468.882000029087 60327.040935238 2024-01-18T00:58:56.804562+00:00 19994330.287000060081 29000000.033999919891 27869999.997999910265 3937688.021999955177 60327.040946915 2024-01-18T00:58:57.813472+00:00 19994330.286000009626 28999999.950000051409 27869999.998000029474 3931224.010000050068 60327.040958261 2024-01-18T00:58:58.793743+00:00 19994330.291999939829 28999999.971999999136 27869999.948000069708 3929817.103999971878 60327.040970044 2024-01-18T00:58:59.811770+00:00 19994330.287000060081 29000000.049999948591 27870000.013999938965 3932418.021000028122 60327.040981502 2024-01-18T00:59:00.801803+00:00 19994330.287999991328 28999999.992000099272 27870000.034000039101 3932610.927999972831 60327.040993104 2024-01-18T00:59:01.804209+00:00 19994330.286999940872 29000000.007999900728 27869999.975000020117 3937907.986999989022 60327.041004525 2024-01-18T00:59:02.790996+00:00 19994330.287000060081 28999999.967000011355 27869999.970999959856 3929206.072000027169 60327.041016308 2024-01-18T00:59:03.809024+00:00 19994330.284999970347 29000000.019000049680 27870000.041000008583 3931654.991999983788 60327.041027729 2024-01-18T00:59:04.795799+00:00 19994330.287000060081 28999999.990000009537 27869999.971000000834 3929683.920000017155 60327.041039331 2024-01-18T00:59:05.798199+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3931197.988999962807 60327.041050933 2024-01-18T00:59:06.800598+00:00 19994330.291000008583 29000000.016000028700 27870000.063000008464 3931311.094000041019 60327.041062535 2024-01-18T00:59:07.803001+00:00 19994330.282999988645 28999999.983999971300 27869999.956999991089 3931917.981000006199 60327.041074137 2024-01-18T00:59:08.805404+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3932656.003999948967 60327.041085558 2024-01-18T00:59:09.792181+00:00 19994330.286000009626 28999999.988000039011 27869999.956999991089 3929332.892000020016 60327.041097340 2024-01-18T00:59:10.810205+00:00 19994330.281000021845 28999999.995999928564 27869999.987000018358 3933098.054000020027 60327.041108761 2024-01-18T00:59:11.796986+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3930039.983999968041 60327.041120363 2024-01-18T00:59:12.799388+00:00 19994330.291000008583 29000000.019999980927 27869999.993999991566 3934651.092000066768 60327.041131890 2024-01-18T00:59:13.795278+00:00 19994330.286000009626 29000000.027000069618 27870000.037999991328 3932865.919999957085 60327.041143567 2024-01-18T00:59:14.804181+00:00 19994330.287999991328 28999999.951000001281 27869999.999000009149 3936996.008999944199 60327.041155169 2024-01-18T00:59:15.806581+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3930187.000000000000 60327.041166695 2024-01-18T00:59:16.802478+00:00 19994330.283999919891 29000000.008000001311 27869999.995999988168 3934129.022000073921 60327.041178373 2024-01-18T00:59:17.811386+00:00 19994330.286000009626 29000000.015000000596 27869999.999000009149 3933459.927999972831 60327.041189718 2024-01-18T00:59:18.791661+00:00 19994330.287000060081 28999999.976000010967 27869999.967000011355 3930266.995000004768 60327.041201501 2024-01-18T00:59:19.809687+00:00 19994330.289999961853 29000000.017999980599 27870000.054000020027 3934599.083999990951 60327.041212922 2024-01-18T00:59:20.796474+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3932020.924999951851 60327.041224524 2024-01-18T00:59:21.798871+00:00 19994330.287000000477 28999999.978000018746 27869999.989000018686 3932237.083000063896 60327.041235945 2024-01-18T00:59:22.785649+00:00 19994330.289000000805 28999999.996000021696 27869999.968999918550 3930935.878000020981 60327.041247728 2024-01-18T00:59:23.803673+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3931269.084999918938 60327.041259330 2024-01-18T00:59:24.806076+00:00 19994330.286999989301 29000000.003000020981 27870000.017000079155 3931735.078000069130 60327.041270751 2024-01-18T00:59:25.792859+00:00 19994330.287999998778 28999999.992999970913 27870000.019999980927 3928442.942999958992 60327.041282534 2024-01-18T00:59:26.810887+00:00 19994330.289000000805 28999999.991000000387 27869999.960999969393 3933954.870000004768 60327.041293954 2024-01-18T00:59:27.797665+00:00 19994330.284000009298 29000000.007000029087 27870000.049000021070 3929053.175000071991 60327.041305556 2024-01-18T00:59:28.800065+00:00 19994330.291999999434 29000000.014999989420 27869999.952000018209 3932247.900999904145 60327.041317158 2024-01-18T00:59:29.802465+00:00 19994330.285999979824 29000000.034999970347 27869999.993000030518 3924933.106999992859 60327.041328760 2024-01-18T00:59:30.804874+00:00 19994330.288000021130 28999999.969000041485 27869999.946999911219 3933595.924000024796 60327.041340181 2024-01-18T00:59:31.791650+00:00 19994330.282000008970 29000000.008000019938 27870000.067000031471 3932768.996999979019 60327.041351783 2024-01-18T00:59:32.794050+00:00 19994330.290999978781 28999999.957999940962 27869999.947000030428 3932569.076000093948 60327.041363566 2024-01-18T00:59:33.812069+00:00 19994330.288000021130 29000000.045000080019 27870000.111999988556 3927253.939999938011 60327.041374987 2024-01-18T00:59:34.798843+00:00 19994330.285000000149 28999999.956999901682 27869999.952999949455 3933417.054000020027 60327.041386588 2024-01-18T00:59:35.801242+00:00 19994330.291000008583 29000000.028000000864 27870000.002000089735 3934003.911999940872 60327.041398190 2024-01-18T00:59:36.803650+00:00 19994330.287999991328 29000000.047000050545 27870000.029999971390 3930177.963000059128 60327.041409792 2024-01-18T00:59:37.806052+00:00 19994330.287000000477 28999999.935000058264 27869999.945999979973 3933968.057999968994 60327.041421213 2024-01-18T00:59:38.792836+00:00 19994330.284999970347 28999999.989999890327 27869999.995000001043 3935038.955000042915 60327.041432815 2024-01-18T00:59:39.795238+00:00 19994330.288000050932 29000000.049000021070 27870000.009999990463 3934891.059999942780 60327.041444417 2024-01-18T00:59:40.797642+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3931048.933000088204 60327.041456019 2024-01-18T00:59:41.800044+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3931129.974999905098 60327.041467621 2024-01-18T00:59:42.802447+00:00 19994330.290000021458 28999999.978000041097 27869999.952999949455 3937948.118000030983 60327.041479223 2024-01-18T00:59:43.804855+00:00 19994330.284999970347 29000000.026999950409 27870000.037000000477 3927390.883000016212 60327.041490825 2024-01-18T00:59:44.807258+00:00 19994330.290000021458 29000000.013000011444 27870000.032000001520 3928829.062999964226 60327.041502246 2024-01-18T00:59:45.794040+00:00 19994330.282999988645 28999999.952999949455 27869999.978000000119 3928007.963000059128 60327.041513848 2024-01-18T00:59:46.796430+00:00 19994330.287999991328 29000000.019000049680 27869999.961000010371 3929286.108999968041 60327.041525450 2024-01-18T00:59:47.798831+00:00 19994330.290000021458 28999999.953999999911 27870000.017999991775 3925770.907999991905 60327.041537051 2024-01-18T00:59:48.801231+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3928521.039999961853 60327.041548472 2024-01-18T00:59:49.788006+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3932703.924000024796 60327.041560255 2024-01-18T00:59:50.806031+00:00 19994330.291000008583 29000000.014999989420 27870000.086000028998 3928991.091000080109 60327.041571857 2024-01-18T00:59:51.808437+00:00 19994330.284999970347 29000000.024000000209 27869999.905999988317 3930617.946999907028 60327.041583278 2024-01-18T00:59:52.795213+00:00 19994330.287000060081 28999999.967000011355 27870000.050999999046 3936351.059000014793 60327.041594880 2024-01-18T00:59:53.797612+00:00 19994330.284999970347 29000000.050999999046 27870000.001999970526 3930920.029999970924 60327.041606482 2024-01-18T00:59:54.800012+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3931828.957000017166 60327.041618084 2024-01-18T00:59:55.802413+00:00 19994330.289000030607 29000000.001000020653 27870000.013000011444 3934717.928000092972 60327.041629610 2024-01-18T00:59:56.798310+00:00 19994330.286999940872 28999999.949000000954 27869999.949000000954 3935276.046999930870 60327.041641288 2024-01-18T00:59:57.807222+00:00 19994330.289000030607 28999999.995999988168 27870000.004000011832 3929429.004999995232 60327.041652633 2024-01-18T00:59:58.787499+00:00 19994330.286999940872 28999999.995000001043 27870000.017999950796 3931992.037000060081 60327.041664416 2024-01-18T00:59:59.805524+00:00 19994330.289000030607 29000000.029999971390 27869999.980000019073 3931212.972000002861 60327.041676093 2024-01-18T01:00:00.814427+00:00 19994330.287000060081 29000000.021000031382 27870000.028999980539 3937773.026999949943 60327.041687439 2024-01-18T01:00:01.794694+00:00 19994330.283999919891 28999999.962000008672 27870000.023999989033 3929250.898000001907 60327.041699221 2024-01-18T01:00:02.812711+00:00 19994330.290000081062 29000000.025999959558 27869999.950000051409 3928163.064000010025 60327.041710642 2024-01-18T01:00:03.799492+00:00 19994330.283999919891 28999999.967999991030 27869999.983000040054 3932591.054000020027 60327.041722244 2024-01-18T01:00:04.801897+00:00 19994330.292999979109 29000000.077000018209 27870000.032999988645 3930140.953999996185 60327.041733665 2024-01-18T01:00:05.788675+00:00 19994330.285000089556 28999999.916999999434 27869999.974999900907 3932539.018999934196 60327.041745448 2024-01-18T01:00:06.806697+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3931300.970000029076 60327.041756869 2024-01-18T01:00:07.793474+00:00 19994330.289999961853 29000000.055999990553 27870000.036000009626 3935529.006000041962 60327.041768471 2024-01-18T01:00:08.795873+00:00 19994330.287000060081 28999999.988000039011 27870000.026999950409 3930780.047999978065 60327.041780253 2024-01-18T01:00:09.813898+00:00 19994330.284000039101 28999999.978999968618 27869999.986000061035 3931301.824000000954 60327.041791675 2024-01-18T01:00:10.800681+00:00 19994330.290999889374 28999999.998999949545 27870000.001999970526 3932024.167999982834 60327.041803276 2024-01-18T01:00:11.803083+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3930544.962000011932 60327.041814697 2024-01-18T01:00:12.789863+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3926807.044999957085 60327.041826480 2024-01-18T01:00:13.807885+00:00 19994330.282999988645 28999999.999000068754 27869999.978000041097 3933139.978000044823 60327.041837901 2024-01-18T01:00:14.794661+00:00 19994330.286999940872 28999999.964999910444 27869999.993999961764 3931418.998999952804 60327.041849503 2024-01-18T01:00:15.797061+00:00 19994330.287999998778 29000000.007000088692 27870000.003000020981 3931590.955000042915 60327.041861105 2024-01-18T01:00:16.799462+00:00 19994330.287999998778 28999999.991999980062 27870000.024999979883 3935280.044999957085 60327.041872707 2024-01-18T01:00:17.801863+00:00 19994330.287999998778 29000000.003999948502 27869999.963999990374 3933816.055999993812 60327.041884309 2024-01-18T01:00:18.804263+00:00 19994330.287000000477 28999999.989000078291 27869999.975000020117 3933161.912000060081 60327.041895729 2024-01-18T01:00:19.791044+00:00 19994330.290000010282 29000000.023999929428 27870000.036000009626 3934573.021000028122 60327.041907513 2024-01-18T01:00:20.809067+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3929694.973999977112 60327.041918933 2024-01-18T01:00:21.795848+00:00 19994330.288999989629 28999999.985000010580 27869999.967999998480 3933727.059000014793 60327.041930535 2024-01-18T01:00:22.798244+00:00 19994330.288000021130 29000000.011000040919 27870000.041999999434 3930483.929999948014 60327.041942137 2024-01-18T01:00:23.800640+00:00 19994330.281999979168 28999999.971999999136 27869999.986000001431 3932696.004999995232 60327.041953739 2024-01-18T01:00:24.803045+00:00 19994330.287000000477 29000000.005999919027 27869999.951000008732 3933681.023000001907 60327.041965160 2024-01-18T01:00:25.789826+00:00 19994330.292000029236 29000000.017000079155 27870000.081999991089 3933978.003000020981 60327.041976943 2024-01-18T01:00:26.807852+00:00 19994330.285000000149 28999999.965999960899 27869999.914999991655 3934069.983000040054 60327.041988545 2024-01-18T01:00:27.810254+00:00 19994330.290000021458 29000000.032999988645 27870000.008000019938 3932918.033999919891 60327.041999966 2024-01-18T01:00:28.797035+00:00 19994330.287999991328 29000000.010999999940 27870000.062999989837 3931987.012000083923 60327.042011567 2024-01-18T01:00:29.799435+00:00 19994330.289999961853 28999999.969000000507 27869999.976000010967 3929741.919999957085 60327.042023169 2024-01-18T01:00:30.801836+00:00 19994330.282000008970 28999999.995000001043 27870000.006999999285 3931643.960999966133 60327.042034771 2024-01-18T01:00:31.804241+00:00 19994330.289000030607 29000000.007000010461 27869999.999000009149 3932314.995000004768 60327.042046192 2024-01-18T01:00:32.791011+00:00 19994330.287999991328 28999999.979999989271 27869999.984999950975 3934919.095000029076 60327.042057975 2024-01-18T01:00:33.809037+00:00 19994330.287000000477 29000000.058999989182 27870000.031000021845 3932038.004999995232 60327.042069396 2024-01-18T01:00:34.795809+00:00 19994330.286000009626 28999999.969999998808 27869999.993000030518 3932055.009000062943 60327.042080998 2024-01-18T01:00:35.798211+00:00 19994330.291000008583 29000000.006000008434 27869999.989999949932 3932409.954999924172 60327.042092600 2024-01-18T01:00:36.800614+00:00 19994330.284999970347 28999999.957999970764 27870000.018000010401 3930801.026000022888 60327.042104201 2024-01-18T01:00:37.803012+00:00 19994330.287999991328 29000000.048000041395 27869999.981000009924 3933205.069000006188 60327.042115803 2024-01-18T01:00:38.805412+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3934318.962000011932 60327.042127330 2024-01-18T01:00:39.801308+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3934044.949000000954 60327.042139007 2024-01-18T01:00:40.810224+00:00 19994330.285000029951 28999999.982000049204 27870000.021999958903 3934409.980000019073 60327.042150353 2024-01-18T01:00:41.790502+00:00 19994330.289999961853 29000000.046999990940 27870000.008000019938 3935160.131999969017 60327.042162136 2024-01-18T01:00:42.808525+00:00 19994330.287999991328 28999999.949000000954 27869999.921000000089 3933372.962000011932 60327.042173557 2024-01-18T01:00:43.795303+00:00 19994330.287000060081 29000000.021999958903 27870000.014000058174 3931719.947000027169 60327.042185158 2024-01-18T01:00:44.797697+00:00 19994330.284999970347 28999999.994000021368 27870000.044999960810 3934275.995000004768 60327.042196760 2024-01-18T01:00:45.800097+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3937828.000999927986 60327.042208362 2024-01-18T01:00:46.802504+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3929729.016000031959 60327.042219964 2024-01-18T01:00:47.804910+00:00 19994330.289000030607 28999999.988999959081 27869999.960999969393 3931883.985999941826 60327.042231385 2024-01-18T01:00:48.791685+00:00 19994330.287000060081 29000000.040000081062 27870000.055999990553 3930617.946000099182 60327.042243168 2024-01-18T01:00:49.809706+00:00 19994330.288999918848 28999999.975000020117 27869999.951000090688 3938540.062999964226 60327.042254589 2024-01-18T01:00:50.796487+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3935471.021000028122 60327.042266191 2024-01-18T01:00:51.798889+00:00 19994330.281000021845 29000000.030999898911 27869999.993999961764 3932691.095999956131 60327.042277612 2024-01-18T01:00:52.785670+00:00 19994330.291999939829 28999999.939000010490 27869999.991000059992 3935715.893000007141 60327.042289395 2024-01-18T01:00:53.803695+00:00 19994330.287000060081 29000000.002000089735 27869999.977999929339 3933343.972999929916 60327.042300996 2024-01-18T01:00:54.806098+00:00 19994330.284000039101 29000000.053999900818 27870000.067000031471 3937591.978000044823 60327.042312418 2024-01-18T01:00:55.792876+00:00 19994330.291999939829 28999999.930999990553 27869999.929000020027 3934187.075999975204 60327.042324200 2024-01-18T01:00:56.810899+00:00 19994330.289000030607 29000000.053000088781 27870000.036999940872 3929656.021000028122 60327.042335621 2024-01-18T01:00:57.797675+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3934916.919000030030 60327.042347223 2024-01-18T01:00:58.800073+00:00 19994330.284999970347 28999999.972999930382 27870000.008999940008 3936898.990999937057 60327.042358825 2024-01-18T01:00:59.802477+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3934967.008000016212 60327.042370426 2024-01-18T01:01:00.804869+00:00 19994330.286999940872 28999999.978000041097 27869999.986999999732 3934147.938000082970 60327.042381848 2024-01-18T01:01:01.791653+00:00 19994330.287999991328 29000000.046000000089 27870000.002000000328 3932232.097999929916 60327.042393450 2024-01-18T01:01:02.794050+00:00 19994330.289999961853 28999999.960000038147 27869999.986000001431 3933861.986000061035 60327.042405232 2024-01-18T01:01:03.812069+00:00 19994330.288000110537 29000000.064999941736 27870000.069000009447 3928902.031999946106 60327.042416653 2024-01-18T01:01:04.798844+00:00 19994330.285999890417 28999999.963999990374 27869999.962000001222 3934902.945000051986 60327.042428255 2024-01-18T01:01:05.801240+00:00 19994330.289000030607 29000000.021999999881 27870000.004000011832 3934979.041999936104 60327.042439857 2024-01-18T01:01:06.803612+00:00 19994330.282999988645 28999999.984000001103 27870000.041999999434 3938101.927999972831 60327.042451459 2024-01-18T01:01:07.806007+00:00 19994330.289000030607 28999999.954999998212 27869999.962999999523 3931903.008000016212 60327.042462879 2024-01-18T01:01:08.792781+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3930211.014999986161 60327.042474481 2024-01-18T01:01:09.795161+00:00 19994330.289999999106 28999999.994999971241 27869999.976000010967 3941110.060999989975 60327.042486083 2024-01-18T01:01:10.797561+00:00 19994330.289999999106 28999999.997000008821 27869999.994000021368 3932007.990000010002 60327.042497685 2024-01-18T01:01:11.799966+00:00 19994330.286000009626 29000000.025000009686 27869999.977000001818 3936021.062000035774 60327.042509287 2024-01-18T01:01:12.802367+00:00 19994330.285999998450 28999999.960999999195 27870000.005999978632 3938179.909999967087 60327.042520889 2024-01-18T01:01:13.804768+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3933618.937000035774 60327.042532491 2024-01-18T01:01:14.807172+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3933955.065999985207 60327.042543911 2024-01-18T01:01:15.793950+00:00 19994330.287999991328 29000000.065000001341 27870000.051999989897 3932222.039000033867 60327.042555513 2024-01-18T01:01:16.796348+00:00 19994330.290000021458 28999999.953000009060 27869999.916999999434 3930287.878000020981 60327.042567115 2024-01-18T01:01:17.798742+00:00 19994330.287000000477 29000000.002999961376 27869999.997000038624 3930820.107999920845 60327.042578717 2024-01-18T01:01:18.801143+00:00 19994330.285999979824 29000000.038000050932 27870000.051999989897 3934591.041000009049 60327.042590244 2024-01-18T01:01:19.797036+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3932304.945999979973 60327.042601921 2024-01-18T01:01:20.805945+00:00 19994330.289000000805 28999999.989000018686 27870000.013999938965 3932835.980000019073 60327.042613267 2024-01-18T01:01:21.786219+00:00 19994330.286999970675 28999999.980000019073 27869999.996000051498 3931528.048000096809 60327.042625049 2024-01-18T01:01:22.804244+00:00 19994330.286000009626 29000000.010999981314 27870000.031999949366 3934522.929999948014 60327.042636726 2024-01-18T01:01:23.813154+00:00 19994330.288999971002 28999999.975999951363 27869999.940000060946 3931084.108999968041 60327.042648072 2024-01-18T01:01:24.793423+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3930053.894999980927 60327.042659674 2024-01-18T01:01:25.795820+00:00 19994330.284000039101 29000000.034999970347 27870000.037000060081 3927474.992000102997 60327.042671276 2024-01-18T01:01:26.798218+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3930122.995999931823 60327.042682878 2024-01-18T01:01:27.800619+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3930765.904000043869 60327.042694299 2024-01-18T01:01:28.787399+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3935056.026999949943 60327.042706081 2024-01-18T01:01:29.805427+00:00 19994330.284999970347 28999999.940999981016 27869999.935000058264 3930560.083000000101 60327.042717683 2024-01-18T01:01:30.807823+00:00 19994330.290000021458 29000000.060999989510 27870000.056999921799 3931400.038000000175 60327.042729104 2024-01-18T01:01:31.794611+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3934357.098000000231 60327.042740887 2024-01-18T01:01:32.812632+00:00 19994330.288999971002 29000000.031999949366 27870000.021000031382 3932588.955000000075 60327.042752308 2024-01-18T01:01:33.799412+00:00 19994330.287000000477 28999999.969000101089 27869999.981000069529 3934805.823999999091 60327.042763910 2024-01-18T01:01:34.801813+00:00 19994330.288000050932 29000000.009999990463 27870000.032999988645 3937687.120000001043 60327.042775331 2024-01-18T01:01:35.788588+00:00 19994330.286999940872 28999999.969999909401 27869999.965999960899 3934023.041000001132 60327.042787114 2024-01-18T01:01:36.806616+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3933974.996999998111 60327.042798535 2024-01-18T01:01:37.793395+00:00 19994330.286000009626 28999999.999000068754 27869999.981000069529 3933559.941000002902 60327.042810136 2024-01-18T01:01:38.795802+00:00 19994330.291000008583 29000000.024999979883 27869999.975999999791 3932781.050999999046 60327.042821919 2024-01-18T01:01:39.813823+00:00 19994330.286000009626 28999999.965000029653 27869999.969000000507 3930016.912000000011 60327.042833340 2024-01-18T01:01:40.800599+00:00 19994330.284999970347 29000000.031000021845 27870000.057999998331 3933027.045999995898 60327.042844942 2024-01-18T01:01:41.803006+00:00 19994330.289999961853 28999999.962000008672 27869999.964000001550 3937495.027000003029 60327.042856364 2024-01-18T01:01:42.789789+00:00 19994330.284999970347 28999999.997000001371 27870000.023999989033 3930960.935000001919 60327.042868146 2024-01-18T01:01:43.807813+00:00 19994330.285000089556 29000000.006999999285 27869999.985000010580 3931826.069999999832 60327.042879567 2024-01-18T01:01:44.794584+00:00 19994330.291000008583 29000000.028999999166 27870000.025000009686 3933687.005999996793 60327.042891169 2024-01-18T01:01:45.796975+00:00 19994330.288999918848 29000000.008999988437 27870000.031999979168 3933948.946000001859 60327.042902770 2024-01-18T01:01:46.799370+00:00 19994330.286000009626 28999999.960000008345 27869999.937000010163 3934541.071999996901 60327.042914372 2024-01-18T01:01:47.801766+00:00 19994330.284999970347 28999999.995999988168 27870000.023000031710 3933436.878000006080 60327.042925794 2024-01-18T01:01:48.788549+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3936101.047999992967 60327.042937395 2024-01-18T01:01:49.790946+00:00 19994330.288000110537 29000000.035000000149 27870000.011999960989 3931504.995000004768 60327.042949178 2024-01-18T01:01:50.808970+00:00 19994330.285999890417 28999999.974000010639 27869999.971999999136 3934813.899999991059 60327.042960599 2024-01-18T01:01:51.795748+00:00 19994330.287000060081 29000000.013999998569 27869999.978000041097 3936317.083000003826 60327.042972201 2024-01-18T01:01:52.798145+00:00 19994330.289000030607 28999999.994000021368 27870000.000999990851 3932890.046000003815 60327.042983803 2024-01-18T01:01:53.800547+00:00 19994330.286999940872 28999999.981000009924 27869999.999000009149 3932657.032999991905 60327.042995404 2024-01-18T01:01:54.802943+00:00 19994330.291000008583 29000000.067999958992 27870000.051999989897 3933129.048000007868 60327.043006825 2024-01-18T01:01:55.789719+00:00 19994330.281000021845 28999999.962000008672 27870000.001999970526 3929843.878999993205 60327.043018427 2024-01-18T01:01:56.792111+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3931105.894000009168 60327.043030029 2024-01-18T01:01:57.794510+00:00 19994330.282999988645 29000000.048999968916 27869999.961000081152 3931708.066000000108 60327.043041631 2024-01-18T01:01:58.796911+00:00 19994330.291000008583 28999999.992000039667 27870000.025999899954 3935604.155999987852 60327.043053233 2024-01-18T01:01:59.799316+00:00 19994330.289999961853 28999999.981999929994 27870000.013000011444 3931014.974000006914 60327.043064835 2024-01-18T01:02:00.801699+00:00 19994330.282999988645 28999999.978000041097 27869999.952000018209 3929642.916999996174 60327.043076436 2024-01-18T01:02:01.804098+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3930037.060000001919 60327.043087963 2024-01-18T01:02:02.800000+00:00 19994330.285999998450 29000000.009000059217 27870000.026000019163 3927340.947999998927 60327.043099640 2024-01-18T01:02:03.808917+00:00 19994330.287999998778 28999999.977999929339 27869999.998000029474 3927054.037000000011 60327.043110986 2024-01-18T01:02:04.789198+00:00 19994330.285000000149 29000000.027000069618 27869999.997999910265 3929427.986000000965 60327.043122769 2024-01-18T01:02:05.807216+00:00 19994330.287999998778 28999999.972999930382 27869999.933000091463 3928769.919999986887 60327.043134190 2024-01-18T01:02:06.793993+00:00 19994330.287999998778 28999999.976000070572 27870000.042999979109 3931797.058000028133 60327.043145792 2024-01-18T01:02:07.796399+00:00 19994330.285999998450 29000000.037999991328 27869999.988999959081 3933091.000000000000 60327.043157394 2024-01-18T01:02:08.798801+00:00 19994330.293000001460 28999999.962999939919 27870000.001000050455 3931144.045999974012 60327.043168996 2024-01-18T01:02:09.801199+00:00 19994330.285000000149 29000000.044000029564 27870000.026999950409 3929193.066000015009 60327.043180597 2024-01-18T01:02:10.803600+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3931314.955999999773 60327.043192018 2024-01-18T01:02:11.790378+00:00 19994330.285000000149 28999999.985000010580 27870000.041999939829 3932355.960999995004 60327.043203801 2024-01-18T01:02:12.808398+00:00 19994330.285000000149 29000000.006999969482 27869999.968000050634 3933203.018000007141 60327.043215222 2024-01-18T01:02:13.795182+00:00 19994330.294999990612 29000000.009000059217 27869999.950999978930 3936963.958000003826 60327.043226824 2024-01-18T01:02:14.797579+00:00 19994330.282000008970 28999999.996999979019 27870000.039000030607 3934053.061999977101 60327.043238245 2024-01-18T01:02:15.784360+00:00 19994330.288000021130 29000000.001000050455 27869999.998999949545 3926048.928000003099 60327.043250028 2024-01-18T01:02:16.802385+00:00 19994330.292999979109 28999999.997999910265 27870000.008000019938 3936809.988000005018 60327.043261630 2024-01-18T01:02:17.804791+00:00 19994330.286000009626 29000000.003000020981 27869999.973999999464 3933411.041999996174 60327.043273051 2024-01-18T01:02:18.791578+00:00 19994330.283999979496 29000000.014999989420 27870000.019999999553 3935350.975000023842 60327.043284833 2024-01-18T01:02:19.809594+00:00 19994330.287000000477 28999999.999000001699 27870000.011000011116 3932592.013999999035 60327.043296254 2024-01-18T01:02:20.796373+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3930602.019999980927 60327.043307856 2024-01-18T01:02:21.798778+00:00 19994330.287000000477 28999999.971000000834 27869999.974000010639 3932375.037000000011 60327.043319277 2024-01-18T01:02:22.785553+00:00 19994330.291000008583 29000000.046999990940 27870000.030999988317 3930807.939999998081 60327.043331060 2024-01-18T01:02:23.803579+00:00 19994330.286000009626 29000000.006999999285 27870000.011999990791 3932191.986000000965 60327.043342481 2024-01-18T01:02:24.790352+00:00 19994330.287999991328 28999999.958000000566 27869999.969999998808 3936646.048000007868 60327.043354083 2024-01-18T01:02:25.792757+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3930057.972000002861 60327.043365865 2024-01-18T01:02:26.810777+00:00 19994330.287000000477 29000000.024000018835 27870000.027000010014 3936338.981000006199 60327.043377287 2024-01-18T01:02:27.797553+00:00 19994330.285000029951 28999999.964999970049 27869999.956999961287 3937113.049999982119 60327.043388888 2024-01-18T01:02:28.799952+00:00 19994330.287000000477 29000000.034000039101 27869999.999000009149 3937188.934000014793 60327.043400310 2024-01-18T01:02:29.786733+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3933293.050999999046 60327.043412092 2024-01-18T01:02:30.804762+00:00 19994330.289000030607 29000000.014999989420 27870000.030000030994 3935131.977999985218 60327.043423513 2024-01-18T01:02:31.791545+00:00 19994330.286000009626 29000000.007000029087 27870000.001999970526 3931380.966000020970 60327.043435115 2024-01-18T01:02:32.793946+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3936579.044000000227 60327.043446717 2024-01-18T01:02:33.796344+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3933483.958999990951 60327.043458319 2024-01-18T01:02:34.798748+00:00 19994330.286999940872 29000000.013999998569 27869999.940000001341 3937648.949999988079 60327.043469921 2024-01-18T01:02:35.801150+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3936952.126000016928 60327.043481523 2024-01-18T01:02:36.803554+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3937231.953999996185 60327.043493125 2024-01-18T01:02:37.805956+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3935131.024000018835 60327.043504545 2024-01-18T01:02:38.792737+00:00 19994330.286000009626 29000000.034000039101 27869999.975999951363 3938882.995999991894 60327.043516147 2024-01-18T01:02:39.795140+00:00 19994330.284999970347 28999999.967000011355 27869999.955000039190 3934163.046999990940 60327.043527749 2024-01-18T01:02:40.797546+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3937538.944999992847 60327.043539351 2024-01-18T01:02:41.799946+00:00 19994330.284999970347 29000000.044000029564 27870000.031000021845 3934881.010999978054 60327.043550878 2024-01-18T01:02:42.795840+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3934549.976999998093 60327.043562555 2024-01-18T01:02:43.804749+00:00 19994330.290000081062 28999999.996000051498 27870000.010999921709 3932913.078999996185 60327.043574157 2024-01-18T01:02:44.807155+00:00 19994330.292999979109 28999999.989999890327 27869999.962000008672 3936794.948000013828 60327.043585683 2024-01-18T01:02:45.803053+00:00 19994330.281999949366 29000000.030000090599 27870000.081000089645 3930427.975000023842 60327.043597286 2024-01-18T01:02:46.805461+00:00 19994330.287999991328 28999999.949999928474 27869999.932999968529 3937754.070999979973 60327.043608706 2024-01-18T01:02:47.792242+00:00 19994330.287000060081 29000000.027000069618 27869999.982999920845 3936047.975000023842 60327.043620308 2024-01-18T01:02:48.794642+00:00 19994330.284999970347 29000000.000000000000 27870000.080000039190 3936639.979999959003 60327.043631910 2024-01-18T01:02:49.797041+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3934766.943000019062 60327.043643512 2024-01-18T01:02:50.799441+00:00 19994330.291999939829 28999999.981999989599 27869999.972999930382 3936899.011000037193 60327.043654933 2024-01-18T01:02:51.786221+00:00 19994330.287000060081 28999999.952000018209 27869999.960000038147 3936653.053999959957 60327.043666716 2024-01-18T01:02:52.804249+00:00 19994330.286000009626 29000000.031999949366 27869999.978000041097 3931697.166000009049 60327.043678318 2024-01-18T01:02:53.806656+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3930455.786000012886 60327.043689738 2024-01-18T01:02:54.793408+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3936407.973999977112 60327.043701340 2024-01-18T01:02:55.795812+00:00 19994330.286000009626 29000000.002999901772 27869999.978999998420 3936734.993000030983 60327.043712942 2024-01-18T01:02:56.798211+00:00 19994330.287999998778 29000000.010999999940 27870000.011999998242 3936399.004999995232 60327.043724544 2024-01-18T01:02:57.800616+00:00 19994330.285999998450 29000000.021000001580 27870000.070000011474 3940383.028999983799 60327.043735965 2024-01-18T01:02:58.787397+00:00 19994330.290000010282 28999999.974000010639 27869999.922999989241 3937514.087000011932 60327.043747748 2024-01-18T01:02:59.805429+00:00 19994330.287000000477 29000000.006000000983 27870000.043000001460 3936044.962000011932 60327.043759169 2024-01-18T01:03:00.792197+00:00 19994330.287000000477 29000000.021000001580 27870000.009999990463 3929985.973999977112 60327.043770771 2024-01-18T01:03:01.794597+00:00 19994330.287000000477 28999999.974999990314 27870000.002000000328 3937695.999000012875 60327.043782373 2024-01-18T01:03:02.797000+00:00 19994330.290999978781 29000000.009999990463 27869999.944000009447 3939252.995000004768 60327.043793974 2024-01-18T01:03:03.799406+00:00 19994330.283000018448 28999999.989000018686 27870000.015999998897 3931794.978999971878 60327.043805576 2024-01-18T01:03:04.801806+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3929731.092000008095 60327.043816998 2024-01-18T01:03:05.788594+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3933142.939000010025 60327.043828780 2024-01-18T01:03:06.806619+00:00 19994330.289000000805 28999999.971000019461 27869999.988000039011 3931434.992999970913 60327.043840202 2024-01-18T01:03:07.793396+00:00 19994330.285999979824 29000000.027000010014 27870000.023999989033 3932124.034000039101 60327.043851803 2024-01-18T01:03:08.795795+00:00 19994330.285000029951 28999999.969999969006 27869999.973999980837 3931123.903999983799 60327.043863405 2024-01-18T01:03:09.798195+00:00 19994330.291999999434 28999999.995000001043 27870000.020000040531 3935707.080999969970 60327.043875007 2024-01-18T01:03:10.800597+00:00 19994330.283999979496 28999999.992000039667 27869999.969999969006 3932858.041000009049 60327.043886609 2024-01-18T01:03:11.803000+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3932603.980000019073 60327.043898030 2024-01-18T01:03:12.789779+00:00 19994330.290000021458 28999999.991000000387 27869999.980000019073 3935670.958999990951 60327.043909812 2024-01-18T01:03:13.807804+00:00 19994330.287999991328 29000000.035999950022 27870000.034999970347 3936225.934000014793 60327.043921234 2024-01-18T01:03:14.794587+00:00 19994330.286000009626 29000000.018000010401 27869999.961000028998 3936600.050999999046 60327.043932836 2024-01-18T01:03:15.796984+00:00 19994330.289999961853 28999999.961000081152 27870000.029999971390 3938769.999000012875 60327.043944438 2024-01-18T01:03:16.799387+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3934125.024999976158 60327.043956039 2024-01-18T01:03:17.801792+00:00 19994330.285000029951 28999999.987999919802 27870000.067999958992 3932340.910000026226 60327.043967460 2024-01-18T01:03:18.788564+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3931933.070999979973 60327.043979062 2024-01-18T01:03:19.790965+00:00 19994330.287000000477 28999999.934000018984 27869999.956000089645 3928794.129000008106 60327.043990845 2024-01-18T01:03:20.809001+00:00 19994330.287999991328 29000000.052999969572 27870000.047999981791 3934515.841000020970 60327.044002266 2024-01-18T01:03:21.795779+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3932119.982999979984 60327.044013868 2024-01-18T01:03:22.798182+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3929925.034999967087 60327.044025470 2024-01-18T01:03:23.800580+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3931287.990999997128 60327.044037072 2024-01-18T01:03:24.802980+00:00 19994330.281999949366 28999999.980000019073 27869999.962999939919 3936357.018000007141 60327.044048598 2024-01-18T01:03:25.798874+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3935680.978000044823 60327.044060200 2024-01-18T01:03:26.801275+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3936731.068999946117 60327.044071621 2024-01-18T01:03:27.788056+00:00 19994330.282999988645 28999999.998000029474 27870000.023999929428 3936525.994000018109 60327.044083223 2024-01-18T01:03:28.790455+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3935700.902999997139 60327.044095005 2024-01-18T01:03:29.808477+00:00 19994330.289999961853 28999999.996999979019 27870000.062000039965 3934415.039000033867 60327.044106427 2024-01-18T01:03:30.795253+00:00 19994330.285000089556 29000000.029000040144 27870000.008000019938 3930907.963999987114 60327.044118029 2024-01-18T01:03:31.797658+00:00 19994330.285999890417 28999999.987999919802 27870000.026999950409 3934795.059000014793 60327.044129631 2024-01-18T01:03:32.800064+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3935095.898000001907 60327.044141232 2024-01-18T01:03:33.802470+00:00 19994330.286000009626 29000000.039000000805 27870000.011999960989 3937713.155999958981 60327.044152653 2024-01-18T01:03:34.789250+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3935840.951000034809 60327.044164255 2024-01-18T01:03:35.791648+00:00 19994330.287999991328 28999999.958000000566 27869999.936000000685 3932262.067999958992 60327.044175857 2024-01-18T01:03:36.794053+00:00 19994330.287000060081 29000000.056000009179 27870000.030999999493 3935582.980000019073 60327.044187459 2024-01-18T01:03:37.796452+00:00 19994330.286999940872 28999999.965999990702 27869999.949000000954 3938404.885999978054 60327.044199061 2024-01-18T01:03:38.798852+00:00 19994330.286000009626 29000000.004000011832 27870000.043999999762 3931739.976000010967 60327.044210663 2024-01-18T01:03:39.801249+00:00 19994330.287999991328 28999999.995999988168 27869999.984999980778 3935568.142000020016 60327.044222265 2024-01-18T01:03:40.803655+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3936245.991999983788 60327.044233685 2024-01-18T01:03:41.790439+00:00 19994330.286000009626 29000000.013000011444 27870000.038000021130 3936664.979000031948 60327.044245288 2024-01-18T01:03:42.792840+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3933719.945999979973 60327.044256889 2024-01-18T01:03:43.795241+00:00 19994330.286999940872 28999999.956999961287 27869999.982000019401 3936523.973999977112 60327.044268491 2024-01-18T01:03:44.797644+00:00 19994330.287000060081 29000000.001000050455 27869999.998999949545 3937276.030000030994 60327.044279912 2024-01-18T01:03:45.784427+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3934992.949000000954 60327.044291695 2024-01-18T01:03:46.802453+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3934411.238999962807 60327.044303297 2024-01-18T01:03:47.804855+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3934436.884000062943 60327.044314718 2024-01-18T01:03:48.791639+00:00 19994330.285000089556 29000000.017000019550 27869999.991000000387 3931915.990999937057 60327.044326501 2024-01-18T01:03:49.809665+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3934492.042999982834 60327.044337922 2024-01-18T01:03:50.796443+00:00 19994330.287999998778 29000000.009000059217 27870000.044999960810 3932959.929000020027 60327.044349524 2024-01-18T01:03:51.798837+00:00 19994330.289999999106 29000000.026999950409 27870000.027000010014 3935789.930999993812 60327.044360945 2024-01-18T01:03:52.785617+00:00 19994330.282999999821 28999999.930000070482 27869999.895000040531 3933791.004999995232 60327.044372727 2024-01-18T01:03:53.803645+00:00 19994330.287999998778 29000000.052999969572 27870000.082999940962 3939235.019000052940 60327.044384148 2024-01-18T01:03:54.790427+00:00 19994330.285999998450 29000000.015999909490 27870000.000000000000 3929588.983999968041 60327.044395750 2024-01-18T01:03:55.792829+00:00 19994330.288999989629 28999999.953999999911 27869999.961000081152 3931897.021000028122 60327.044407533 2024-01-18T01:03:56.810841+00:00 19994330.288000021130 28999999.987000111490 27869999.985999941826 3929922.046000003815 60327.044418954 2024-01-18T01:03:57.797615+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3932000.027999997139 60327.044430556 2024-01-18T01:03:58.800016+00:00 19994330.285000000149 29000000.016999959946 27869999.984999898821 3934395.049000024796 60327.044441977 2024-01-18T01:03:59.786786+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3936341.847999929916 60327.044453759 2024-01-18T01:04:00.804799+00:00 19994330.287000000477 28999999.985000010580 27869999.964000109583 3931785.018000007141 60327.044465180 2024-01-18T01:04:01.791582+00:00 19994330.285999979824 29000000.008999940008 27869999.992999911308 3926861.074000000954 60327.044476782 2024-01-18T01:04:02.793984+00:00 19994330.288000021130 29000000.014999989420 27870000.022999998182 3934874.012000083923 60327.044488384 2024-01-18T01:04:03.796384+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3932825.028999925125 60327.044499986 2024-01-18T01:04:04.798785+00:00 19994330.290000021458 28999999.930999990553 27869999.958000060171 3934177.927000045776 60327.044511588 2024-01-18T01:04:05.801187+00:00 19994330.287000000477 29000000.042000059038 27870000.018000010401 3930975.049000024796 60327.044523114 2024-01-18T01:04:06.797084+00:00 19994330.283999979496 28999999.996000051498 27870000.005999919027 3930660.839999914169 60327.044534792 2024-01-18T01:04:07.805992+00:00 19994330.287999991328 29000000.025999899954 27869999.986000061035 3934030.034000039101 60327.044546138 2024-01-18T01:04:08.786267+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3933294.069999932777 60327.044557920 2024-01-18T01:04:09.804290+00:00 19994330.286000009626 28999999.971999999136 27870000.020999908447 3937778.884000062943 60327.044569341 2024-01-18T01:04:10.791085+00:00 19994330.291999999434 29000000.026000000536 27869999.999000068754 3935458.054000020027 60327.044580943 2024-01-18T01:04:11.793470+00:00 19994330.287999991328 28999999.977000009269 27869999.973999980837 3935819.060999989975 60327.044592544 2024-01-18T01:04:12.795835+00:00 19994330.288000050932 29000000.048999991268 27870000.063999999315 3938842.062999964226 60327.044604146 2024-01-18T01:04:13.798203+00:00 19994330.284999970347 28999999.969000000507 27869999.940000001341 3933024.942000031006 60327.044615748 2024-01-18T01:04:14.800603+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3931497.018000007141 60327.044627169 2024-01-18T01:04:15.787384+00:00 19994330.285000029951 28999999.965999990702 27870000.061000000685 3928853.934999942780 60327.044638951 2024-01-18T01:04:16.805411+00:00 19994330.289999961853 28999999.984000001103 27869999.944000009447 3932327.093000053894 60327.044650373 2024-01-18T01:04:17.792190+00:00 19994330.289000030607 29000000.032000008970 27870000.008999999613 3937892.072999954224 60327.044661975 2024-01-18T01:04:18.794588+00:00 19994330.286999940872 28999999.972000028938 27869999.968999978155 3933640.859000086784 60327.044673576 2024-01-18T01:04:19.796989+00:00 19994330.287000060081 29000000.020999971777 27870000.013999998569 3930178.038999915123 60327.044685178 2024-01-18T01:04:20.799388+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3929071.975000023842 60327.044696599 2024-01-18T01:04:21.786164+00:00 19994330.287999991328 29000000.013000011444 27869999.952999979258 3931797.052999972831 60327.044708382 2024-01-18T01:04:22.804186+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3934714.004999995232 60327.044719984 2024-01-18T01:04:23.806593+00:00 19994330.281000021845 28999999.983999971300 27870000.013999998569 3931858.953000069130 60327.044731405 2024-01-18T01:04:24.793378+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3930851.914999961853 60327.044743007 2024-01-18T01:04:25.795778+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3936927.014000058174 60327.044754609 2024-01-18T01:04:26.798180+00:00 19994330.286999940872 29000000.000999990851 27870000.008999999613 3932365.074999928009 60327.044766210 2024-01-18T01:04:27.800581+00:00 19994330.284999970347 28999999.997999969870 27870000.011999960989 3934607.027000070084 60327.044777632 2024-01-18T01:04:28.787366+00:00 19994330.290000081062 28999999.996000051498 27869999.979000028223 3929462.985999941826 60327.044789414 2024-01-18T01:04:29.805390+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3929584.917999982834 60327.044800835 2024-01-18T01:04:30.792171+00:00 19994330.282999988645 29000000.018999930471 27869999.961000028998 3930923.063000082970 60327.044812437 2024-01-18T01:04:31.794572+00:00 19994330.291000008583 29000000.008000019938 27870000.058000031859 3931805.985999941826 60327.044824039 2024-01-18T01:04:32.796970+00:00 19994330.286000009626 28999999.981999989599 27870000.010999921709 3934743.026000022888 60327.044835641 2024-01-18T01:04:33.799369+00:00 19994330.288999918848 29000000.004000071436 27869999.963000059128 3928595.013000010978 60327.044847243 2024-01-18T01:04:34.801775+00:00 19994330.289000030607 29000000.018999930471 27870000.008999940008 3925842.090999960899 60327.044858664 2024-01-18T01:04:35.788554+00:00 19994330.290000081062 29000000.006000038236 27870000.026000019163 3934072.924000024796 60327.044870446 2024-01-18T01:04:36.806578+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3933084.968999981880 60327.044881867 2024-01-18T01:04:37.793352+00:00 19994330.283999919891 29000000.008999940008 27869999.986999988556 3930627.980999947060 60327.044893470 2024-01-18T01:04:38.795756+00:00 19994330.290000081062 28999999.997000098228 27869999.961000081152 3932788.032000064850 60327.044904890 2024-01-18T01:04:39.782531+00:00 19994330.287999991328 28999999.994999889284 27870000.041999939829 3936185.021999955177 60327.044916673 2024-01-18T01:04:40.800560+00:00 19994330.284999970347 28999999.990000009537 27869999.984000090510 3930730.950000048149 60327.044928275 2024-01-18T01:04:41.802959+00:00 19994330.289999961853 29000000.015000101179 27869999.959999918938 3935726.985000013839 60327.044939696 2024-01-18T01:04:42.789730+00:00 19994330.286000009626 28999999.973999980837 27870000.034000039101 3936259.982999920845 60327.044951479 2024-01-18T01:04:43.807768+00:00 19994330.289000000805 29000000.044999960810 27869999.993999961764 3933015.084000111092 60327.044962900 2024-01-18T01:04:44.794548+00:00 19994330.284000001848 28999999.957000020891 27869999.981999989599 3932858.022999883164 60327.044974502 2024-01-18T01:04:45.796948+00:00 19994330.285999998450 28999999.993999961764 27869999.940000060946 3933865.996000051033 60327.044986028 2024-01-18T01:04:46.792840+00:00 19994330.290000010282 29000000.019000049680 27870000.095000028610 3931959.873000026215 60327.044997705 2024-01-18T01:04:47.801744+00:00 19994330.285999998450 29000000.006999999285 27870000.003999948502 3932870.151000022888 60327.045009051 2024-01-18T01:04:48.782013+00:00 19994330.288999989629 29000000.028000000864 27870000.014000058174 3929635.860999941826 60327.045020834 2024-01-18T01:04:49.800036+00:00 19994330.290000021458 28999999.964999999851 27869999.958999991417 3929036.078999996185 60327.045032511 2024-01-18T01:04:50.808946+00:00 19994330.287999991328 29000000.017999991775 27870000.028999920934 3929077.963999987114 60327.045043857 2024-01-18T01:04:51.789220+00:00 19994330.282999988645 29000000.013000011444 27869999.982999999076 3927442.039000033867 60327.045055639 2024-01-18T01:04:52.807239+00:00 19994330.289000000805 28999999.978999998420 27870000.011999998242 3934625.000000000000 60327.045067060 2024-01-18T01:04:53.794021+00:00 19994330.289000000805 29000000.017999980599 27870000.043000001460 3927877.935999989975 60327.045078662 2024-01-18T01:04:54.796418+00:00 19994330.284000009298 28999999.963000029325 27869999.942999999970 3928104.077000021935 60327.045090083 2024-01-18T01:04:55.783196+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3932231.975999950897 60327.045101866 2024-01-18T01:04:56.801223+00:00 19994330.290999978781 28999999.969999969006 27869999.974999990314 3929724.973999977112 60327.045113287 2024-01-18T01:04:57.787998+00:00 19994330.287000000477 29000000.069000009447 27870000.052999999374 3935412.021000028122 60327.045124889 2024-01-18T01:04:58.790401+00:00 19994330.285000029951 28999999.955000039190 27869999.998999979347 3930053.953000069130 60327.045136672 2024-01-18T01:04:59.808422+00:00 19994330.287000000477 29000000.029999971390 27869999.971000019461 3929806.094999908935 60327.045148092 2024-01-18T01:05:00.795194+00:00 19994330.291000008583 28999999.963999990374 27869999.993999991566 3928673.973000050057 60327.045159694 2024-01-18T01:05:01.797592+00:00 19994330.282999988645 28999999.997000038624 27870000.033999979496 3927748.935999989975 60327.045171296 2024-01-18T01:05:02.799991+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3924502.019999980927 60327.045182898 2024-01-18T01:05:03.802393+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3928624.945000051986 60327.045194319 2024-01-18T01:05:04.789175+00:00 19994330.282999988645 28999999.994000080973 27870000.007000029087 3928738.029999970924 60327.045205921 2024-01-18T01:05:05.791572+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3927840.985000013839 60327.045217523 2024-01-18T01:05:06.793969+00:00 19994330.284000039101 29000000.032999988645 27870000.027000010014 3930366.177999972831 60327.045229125 2024-01-18T01:05:07.796367+00:00 19994330.285999950022 28999999.991999980062 27869999.999000009149 3928406.860000013839 60327.045240726 2024-01-18T01:05:08.798767+00:00 19994330.288000050932 29000000.006999969482 27869999.980999950320 3934286.034999967087 60327.045252328 2024-01-18T01:05:09.801167+00:00 19994330.290000021458 29000000.003999948502 27870000.015999969095 3933704.026000022888 60327.045263930 2024-01-18T01:05:10.803568+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3930141.870000004768 60327.045275351 2024-01-18T01:05:11.790350+00:00 19994330.286999940872 29000000.011999960989 27870000.037000060081 3929679.134999989998 60327.045286953 2024-01-18T01:05:12.792755+00:00 19994330.285000089556 29000000.000000000000 27869999.935999989510 3927958.871000051033 60327.045298555 2024-01-18T01:05:13.795153+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3928495.087000011932 60327.045310157 2024-01-18T01:05:14.797553+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3933874.016999959946 60327.045321578 2024-01-18T01:05:15.784327+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3930703.914999961853 60327.045333360 2024-01-18T01:05:16.802351+00:00 19994330.289000030607 29000000.016000028700 27870000.051999930292 3930140.090000032913 60327.045344962 2024-01-18T01:05:17.804751+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3930468.973999977112 60327.045356384 2024-01-18T01:05:18.791533+00:00 19994330.289999961853 28999999.997000098228 27869999.957000020891 3928138.996999979019 60327.045367985 2024-01-18T01:05:19.793935+00:00 19994330.287000060081 28999999.967999938875 27870000.011999960989 3933223.078000069130 60327.045379587 2024-01-18T01:05:20.796335+00:00 19994330.281999949366 29000000.016999959946 27870000.031000021845 3931404.960999966133 60327.045391189 2024-01-18T01:05:21.798733+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3930574.998000026215 60327.045402610 2024-01-18T01:05:22.785507+00:00 19994330.288000110537 29000000.008000019938 27869999.991999980062 3931573.953999996185 60327.045414393 2024-01-18T01:05:23.803537+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3924539.115999937057 60327.045425814 2024-01-18T01:05:24.790311+00:00 19994330.288999918848 28999999.958999998868 27869999.942000031471 3931666.924000024796 60327.045437416 2024-01-18T01:05:25.792716+00:00 19994330.287000060081 29000000.024000000209 27870000.009999990463 3925804.935000061989 60327.045449018 2024-01-18T01:05:26.795120+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3926267.988999962807 60327.045460619 2024-01-18T01:05:27.797522+00:00 19994330.287999991328 29000000.037999998778 27870000.024000048637 3929909.996999979019 60327.045472221 2024-01-18T01:05:28.799922+00:00 19994330.286999940872 28999999.963999990374 27869999.952999949455 3926605.116000055801 60327.045483748 2024-01-18T01:05:29.795815+00:00 19994330.287999991328 28999999.989000018686 27869999.989999998361 3926609.804000020027 60327.045495425 2024-01-18T01:05:30.804720+00:00 19994330.291000008583 29000000.039999991655 27870000.046999998391 3930897.090999960899 60327.045506771 2024-01-18T01:05:31.784995+00:00 19994330.286000009626 28999999.988000009209 27869999.989999998361 3928779.092000008095 60327.045518553 2024-01-18T01:05:32.803024+00:00 19994330.286000009626 28999999.967000011355 27870000.000999998301 3932260.958999990951 60327.045529975 2024-01-18T01:05:33.789802+00:00 19994330.287000060081 29000000.015999969095 27869999.982999999076 3932001.934999942780 60327.045541577 2024-01-18T01:05:34.792206+00:00 19994330.284999970347 28999999.984000030905 27870000.009999990463 3927648.129000068177 60327.045553359 2024-01-18T01:05:35.810224+00:00 19994330.287999991328 28999999.986000001431 27869999.982000019401 3929479.878999948967 60327.045564780 2024-01-18T01:05:36.797004+00:00 19994330.287000060081 29000000.051999989897 27870000.067000001669 3930798.078999996185 60327.045576382 2024-01-18T01:05:37.799403+00:00 19994330.289000000805 28999999.981000009924 27869999.931999981403 3931904.993000030983 60327.045587803 2024-01-18T01:05:38.786179+00:00 19994330.289999999106 29000000.000000000000 27870000.028000000864 3930902.013000010978 60327.045599585 2024-01-18T01:05:39.804201+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3927200.023000001907 60327.045611007 2024-01-18T01:05:40.790980+00:00 19994330.285999998450 28999999.992000039667 27870000.041999999434 3935873.980000019073 60327.045622609 2024-01-18T01:05:41.793378+00:00 19994330.285999998450 28999999.956999961287 27869999.897000011057 3930051.904999970924 60327.045634211 2024-01-18T01:05:42.795779+00:00 19994330.287000000477 29000000.090000029653 27870000.055000010878 3930826.161000012886 60327.045645813 2024-01-18T01:05:43.798178+00:00 19994330.287000000477 28999999.988999959081 27870000.015999969095 3928459.856999992859 60327.045657414 2024-01-18T01:05:44.800581+00:00 19994330.289000000805 28999999.912999991328 27869999.951000031084 3932718.967000008095 60327.045668835 2024-01-18T01:05:45.787364+00:00 19994330.289000000805 29000000.032999988645 27869999.986000001431 3932380.004999995232 60327.045680618 2024-01-18T01:05:46.805388+00:00 19994330.284000009298 29000000.009000059217 27870000.022999998182 3932590.077000021935 60327.045692039 2024-01-18T01:05:47.792165+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3933368.014999986161 60327.045703641 2024-01-18T01:05:48.794569+00:00 19994330.287999991328 29000000.024999979883 27870000.015999969095 3935397.957000017166 60327.045715243 2024-01-18T01:05:49.796971+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3929954.010999917984 60327.045726845 2024-01-18T01:05:50.799369+00:00 19994330.280999988317 28999999.961000081152 27869999.951000090688 3930982.946000099182 60327.045738266 2024-01-18T01:05:51.786148+00:00 19994330.289000030607 29000000.010999921709 27870000.024999979883 3931380.009999989998 60327.045749867 2024-01-18T01:05:52.788548+00:00 19994330.288999971002 28999999.992000099272 27869999.977999929339 3927856.080999969970 60327.045761650 2024-01-18T01:05:53.806571+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3931713.927000045776 60327.045773071 2024-01-18T01:05:54.793352+00:00 19994330.290000021458 29000000.018000010401 27870000.014000058174 3928594.001999973785 60327.045784673 2024-01-18T01:05:55.795754+00:00 19994330.285999950022 28999999.967999938875 27869999.990000009537 3933151.054999948014 60327.045796275 2024-01-18T01:05:56.798148+00:00 19994330.289000030607 29000000.042999979109 27870000.054999951273 3929438.873000026215 60327.045807877 2024-01-18T01:05:57.800544+00:00 19994330.283999979496 28999999.989000078291 27869999.977000001818 3928699.092000008095 60327.045819297 2024-01-18T01:05:58.787322+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3935019.057999968994 60327.045831081 2024-01-18T01:05:59.805341+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3931697.967000008095 60327.045842385 2024-01-18T01:06:00.782064+00:00 19994330.287000000477 29000000.018000010401 27869999.939999941736 3928703.973000050057 60327.045854168 2024-01-18T01:06:01.800084+00:00 19994330.287999991328 28999999.973000001162 27870000.041000008583 3933174.075999975204 60327.045865769 2024-01-18T01:06:02.802486+00:00 19994330.289000030607 29000000.034000001848 27870000.041000008583 3932407.865999999922 60327.045877191 2024-01-18T01:06:03.789268+00:00 19994330.286999940872 28999999.984000001103 27869999.963000059128 3935185.129000001121 60327.045888973 2024-01-18T01:06:04.807291+00:00 19994330.285000089556 29000000.017000000924 27870000.034999970347 3931471.937999999151 60327.045900394 2024-01-18T01:06:05.794071+00:00 19994330.289999961853 28999999.969000011683 27870000.004999998957 3932165.948000000790 60327.045911996 2024-01-18T01:06:06.796476+00:00 19994330.286000009626 28999999.988999988884 27869999.947000030428 3932426.984999998938 60327.045923417 2024-01-18T01:06:07.783249+00:00 19994330.286999940872 29000000.039999991655 27870000.051999930292 3937845.989000000060 60327.045935200 2024-01-18T01:06:08.801268+00:00 19994330.289000030607 28999999.976000010967 27869999.975999999791 3928335.092000000179 60327.045946621 2024-01-18T01:06:09.788042+00:00 19994330.287999991328 29000000.052999969572 27870000.045000001788 3938436.000000000000 60327.045958223 2024-01-18T01:06:10.790444+00:00 19994330.287000060081 28999999.948000010103 27869999.965999990702 3933805.973000001162 60327.045970005 2024-01-18T01:06:11.808474+00:00 19994330.285999890417 29000000.017000019550 27869999.998000010848 3928602.982999994885 60327.045981427 2024-01-18T01:06:12.795249+00:00 19994330.286000009626 29000000.020999971777 27870000.056000009179 3933954.041000001132 60327.045993028 2024-01-18T01:06:13.797649+00:00 19994330.289000030607 28999999.958999991417 27869999.924999978393 3929751.957000001799 60327.046004630 2024-01-18T01:06:14.800051+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3927438.140000001062 60327.046016232 2024-01-18T01:06:15.802451+00:00 19994330.289999961853 29000000.022999998182 27869999.952000018209 3928851.912000000011 60327.046027759 2024-01-18T01:06:16.798344+00:00 19994330.287000060081 28999999.991000000387 27869999.984999980778 3938409.995999998879 60327.046039361 2024-01-18T01:06:17.800749+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3929799.989000000060 60327.046050781 2024-01-18T01:06:18.787527+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3933248.942999995779 60327.046062383 2024-01-18T01:06:19.789932+00:00 19994330.287000060081 29000000.002000089735 27870000.072000030428 3930213.066000000108 60327.046074166 2024-01-18T01:06:20.807952+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3933585.880999996793 60327.046085587 2024-01-18T01:06:21.794733+00:00 19994330.288999918848 29000000.011999960989 27869999.965999960899 3932678.099000006914 60327.046097189 2024-01-18T01:06:22.797139+00:00 19994330.292000059038 28999999.991000059992 27870000.029000040144 3935140.988999993075 60327.046108791 2024-01-18T01:06:23.799540+00:00 19994330.282999988645 28999999.980999950320 27869999.983999971300 3935102.041000009049 60327.046120393 2024-01-18T01:06:24.801951+00:00 19994330.289999961853 29000000.032000061125 27870000.022999998182 3935169.982999994885 60327.046131814 2024-01-18T01:06:25.788736+00:00 19994330.282999988645 29000000.046000000089 27870000.078000009060 3932420.039000004996 60327.046143416 2024-01-18T01:06:26.791137+00:00 19994330.288000110537 28999999.939999941736 27869999.918000038713 3931674.979000002146 60327.046155018 2024-01-18T01:06:27.793542+00:00 19994330.288999918848 29000000.018000010401 27870000.066999908537 3933655.038000002969 60327.046166620 2024-01-18T01:06:28.795948+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3934329.951999992132 60327.046178041 2024-01-18T01:06:29.782731+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3932184.009000002872 60327.046189824 2024-01-18T01:06:30.800757+00:00 19994330.287999991328 29000000.047999981791 27870000.042999979109 3931109.964000002015 60327.046201426 2024-01-18T01:06:31.803153+00:00 19994330.291999999434 28999999.958000060171 27869999.977000001818 3931502.002000004053 60327.046212846 2024-01-18T01:06:32.789938+00:00 19994330.282000001520 28999999.996999979019 27869999.977000001818 3935813.030999987852 60327.046224448 2024-01-18T01:06:33.792336+00:00 19994330.289000000805 29000000.044999960810 27869999.995000001043 3934274.046000003815 60327.046236050 2024-01-18T01:06:34.794737+00:00 19994330.284000009298 28999999.947000030428 27869999.991999980062 3927841.917999998201 60327.046247652 2024-01-18T01:06:35.797140+00:00 19994330.287999998778 28999999.986999988556 27870000.001000050455 3932410.068000004161 60327.046259073 2024-01-18T01:06:36.783915+00:00 19994330.290999989957 29000000.037000060081 27870000.024000048637 3933242.894000009168 60327.046270856 2024-01-18T01:06:37.801941+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3932623.004999995232 60327.046282277 2024-01-18T01:06:38.788719+00:00 19994330.287000000477 29000000.024999998510 27869999.985000010580 3934564.028999983799 60327.046293879 2024-01-18T01:06:39.791129+00:00 19994330.286000009626 28999999.989000000060 27870000.009000059217 3931087.004000008106 60327.046305481 2024-01-18T01:06:40.793536+00:00 19994330.285000000149 28999999.962999999523 27869999.998000029474 3932053.060000001919 60327.046317083 2024-01-18T01:06:41.795938+00:00 19994330.287999991328 29000000.003999989480 27869999.968999978155 3927814.981000006199 60327.046328684 2024-01-18T01:06:42.798336+00:00 19994330.288000021130 29000000.028000008315 27870000.000999931246 3933962.025999993086 60327.046340106 2024-01-18T01:06:43.785118+00:00 19994330.288000021130 28999999.986999988556 27870000.049000021070 3930030.881000012159 60327.046351888 2024-01-18T01:06:44.803138+00:00 19994330.291000008583 29000000.028000000864 27869999.996000051498 3927381.031999974977 60327.046363309 2024-01-18T01:06:45.789924+00:00 19994330.286999940872 28999999.967999991030 27869999.992999911308 3929501.130000025034 60327.046374911 2024-01-18T01:06:46.792328+00:00 19994330.287000000477 29000000.001000020653 27869999.998000029474 3929087.895999997854 60327.046386513 2024-01-18T01:06:47.794729+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3928005.056999980938 60327.046398115 2024-01-18T01:06:48.797125+00:00 19994330.286000009626 28999999.968999978155 27869999.945000000298 3931384.054000020027 60327.046409717 2024-01-18T01:06:49.799525+00:00 19994330.287000000477 29000000.086000028998 27870000.043000001460 3932502.928000003099 60327.046421138 2024-01-18T01:06:50.786303+00:00 19994330.288999971002 28999999.940999981016 27869999.982000008225 3927577.006999998819 60327.046432921 2024-01-18T01:06:51.804333+00:00 19994330.290000021458 28999999.992999970913 27870000.002000000328 3932656.930999993812 60327.046444342 2024-01-18T01:06:52.791110+00:00 19994330.286000009626 28999999.985000010580 27869999.942999988794 3932629.000999987125 60327.046455943 2024-01-18T01:06:53.793517+00:00 19994330.287000000477 29000000.026000019163 27870000.048000011593 3935960.997999995947 60327.046467545 2024-01-18T01:06:54.795917+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3933640.969000012148 60327.046479147 2024-01-18T01:06:55.798314+00:00 19994330.282999988645 28999999.958999991417 27869999.944000009447 3932877.009000002872 60327.046490674 2024-01-18T01:06:56.794209+00:00 19994330.290000021458 29000000.037999991328 27870000.015999969095 3932623.053000003099 60327.046502275 2024-01-18T01:06:57.796615+00:00 19994330.290000021458 29000000.001000050455 27869999.997000038624 3930338.083000003826 60327.046513953 2024-01-18T01:06:58.805516+00:00 19994330.289999961853 29000000.013000011444 27870000.056999981403 3926298.895999997854 60327.046525299 2024-01-18T01:06:59.785795+00:00 19994330.284999970347 28999999.973999980837 27869999.982999980450 3932458.983999996912 60327.046537081 2024-01-18T01:07:00.803806+00:00 19994330.289000030607 29000000.021000031382 27869999.967000011355 3931446.020999997854 60327.046548502 2024-01-18T01:07:01.790591+00:00 19994330.286999940872 29000000.011999960989 27870000.053000029176 3933902.055000007153 60327.046560104 2024-01-18T01:07:02.792995+00:00 19994330.283000111580 28999999.945999979973 27869999.971999999136 3933606.937999994028 60327.046571706 2024-01-18T01:07:03.795396+00:00 19994330.286999940872 29000000.028000000864 27869999.954999979585 3932604.074000000954 60327.046583308 2024-01-18T01:07:04.797794+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3931572.958000003826 60327.046594729 2024-01-18T01:07:05.784566+00:00 19994330.289999961853 29000000.052000049502 27870000.105000019073 3932228.970999985933 60327.046606331 2024-01-18T01:07:06.786966+00:00 19994330.287999991328 28999999.974999900907 27869999.965999960899 3933612.020000011194 60327.046618113 2024-01-18T01:07:07.804989+00:00 19994330.287000060081 28999999.955000039190 27869999.940999981016 3931272.037999988068 60327.046629534 2024-01-18T01:07:08.791767+00:00 19994330.287999991328 29000000.044999960810 27870000.063000079244 3933509.960000007879 60327.046641136 2024-01-18T01:07:09.794165+00:00 19994330.283999919891 28999999.994000080973 27869999.978999968618 3932425.995999991894 60327.046652738 2024-01-18T01:07:10.796563+00:00 19994330.290000081062 29000000.003000020981 27869999.983999971300 3936044.904000014067 60327.046664340 2024-01-18T01:07:11.798963+00:00 19994330.283999919891 28999999.985000010580 27870000.014000058174 3932923.162999988068 60327.046675761 2024-01-18T01:07:12.785747+00:00 19994330.292000059038 28999999.998999949545 27869999.996999979019 3935302.953999996185 60327.046687363 2024-01-18T01:07:13.788150+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3933382.053000032902 60327.046698965 2024-01-18T01:07:14.790549+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3931543.966999948025 60327.046710567 2024-01-18T01:07:15.792950+00:00 19994330.289999961853 28999999.947999998927 27869999.992999911308 3930687.937000035774 60327.046722168 2024-01-18T01:07:16.795348+00:00 19994330.287000060081 29000000.043999999762 27869999.999000068754 3936258.010999978054 60327.046733771 2024-01-18T01:07:17.797748+00:00 19994330.281999949366 28999999.995000001043 27870000.038999918848 3935395.090000032913 60327.046745372 2024-01-18T01:07:18.800150+00:00 19994330.292000059038 28999999.975999999791 27869999.950000051409 3931006.020999968052 60327.046756793 2024-01-18T01:07:19.786932+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3935715.855000019073 60327.046768576 2024-01-18T01:07:20.804960+00:00 19994330.284999970347 29000000.039999991655 27870000.018999930471 3934187.027999997139 60327.046779997 2024-01-18T01:07:21.791745+00:00 19994330.292000059038 28999999.994000021368 27870000.011000040919 3932251.008000016212 60327.046791599 2024-01-18T01:07:22.794156+00:00 19994330.284999970347 28999999.944999989122 27869999.934000018984 3933414.061999977101 60327.046803020 2024-01-18T01:07:23.780931+00:00 19994330.287999991328 29000000.050999999046 27870000.013999938965 3929296.939000010025 60327.046814803 2024-01-18T01:07:24.798954+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3932501.053999959957 60327.046826405 2024-01-18T01:07:25.801351+00:00 19994330.285999998450 29000000.020999971777 27870000.024999998510 3934891.965000032913 60327.046837826 2024-01-18T01:07:26.788134+00:00 19994330.289000000805 28999999.981000009924 27869999.995999999344 3932417.009000002872 60327.046849608 2024-01-18T01:07:27.806158+00:00 19994330.285999998450 29000000.013999998569 27870000.015000000596 3936703.023999989033 60327.046861029 2024-01-18T01:07:28.792936+00:00 19994330.285999998450 28999999.993000030518 27869999.973999988288 3927658.929000020027 60327.046872631 2024-01-18T01:07:29.795333+00:00 19994330.291000008583 28999999.983999971300 27869999.991999998689 3928138.992999970913 60327.046884052 2024-01-18T01:07:30.782110+00:00 19994330.285999979824 28999999.994000021368 27870000.008000019938 3936049.007000029087 60327.046895835 2024-01-18T01:07:31.800138+00:00 19994330.285000029951 29000000.008999999613 27869999.974999990314 3927195.919999957085 60327.046907256 2024-01-18T01:07:32.786917+00:00 19994330.287000000477 29000000.004999939352 27870000.044999990612 3930515.097000002861 60327.046918858 2024-01-18T01:07:33.789317+00:00 19994330.288999971002 28999999.964000109583 27869999.915000021458 3934172.048000038136 60327.046930641 2024-01-18T01:07:34.807353+00:00 19994330.288000021130 29000000.026999950409 27870000.065999981016 3936010.976999998093 60327.046942062 2024-01-18T01:07:35.794129+00:00 19994330.287000000477 29000000.034000039101 27870000.028999980539 3933585.039999961853 60327.046953664 2024-01-18T01:07:36.796532+00:00 19994330.289999991655 28999999.950999978930 27869999.930999990553 3929428.941000043880 60327.046965190 2024-01-18T01:07:37.792429+00:00 19994330.285000029951 29000000.008000019938 27870000.052000049502 3930686.013000010978 60327.046976867 2024-01-18T01:07:38.801333+00:00 19994330.287000000477 28999999.985999941826 27869999.956999961287 3933853.961999952793 60327.046988213 2024-01-18T01:07:39.781605+00:00 19994330.285999950022 29000000.024999979883 27870000.038000050932 3929039.985000013839 60327.046999996 2024-01-18T01:07:40.799626+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3932226.158999979030 60327.047011417 2024-01-18T01:07:41.786410+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3932865.862000048161 60327.047023019 2024-01-18T01:07:42.788816+00:00 19994330.287999991328 28999999.957000020891 27869999.956000030041 3930174.033999979030 60327.047034801 2024-01-18T01:07:43.806851+00:00 19994330.292999979109 29000000.021999958903 27870000.064999941736 3933267.049000024796 60327.047046223 2024-01-18T01:07:44.793630+00:00 19994330.284000039101 29000000.026000019163 27869999.965000029653 3930234.880999981891 60327.047057824 2024-01-18T01:07:45.796030+00:00 19994330.285999950022 28999999.958999991417 27869999.995000001043 3928594.069000006188 60327.047069245 2024-01-18T01:07:46.782808+00:00 19994330.285000029951 29000000.003000020981 27870000.011000040919 3931607.967000008095 60327.047081028 2024-01-18T01:07:47.800839+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3929374.030999958981 60327.047092449 2024-01-18T01:07:48.787621+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3931904.992000042927 60327.047104051 2024-01-18T01:07:49.790026+00:00 19994330.287999991328 28999999.993999961764 27870000.015000101179 3931959.990999997128 60327.047115653 2024-01-18T01:07:50.792436+00:00 19994330.288000050932 28999999.984000090510 27869999.954999919981 3926069.091999948025 60327.047127255 2024-01-18T01:07:51.794835+00:00 19994330.288999918848 29000000.029999971390 27870000.060000058264 3927163.916000009049 60327.047138857 2024-01-18T01:07:52.797243+00:00 19994330.281000021845 28999999.942999999970 27869999.908999919891 3929466.997000039089 60327.047150278 2024-01-18T01:07:53.784024+00:00 19994330.289000030607 29000000.028999999166 27870000.052000049502 3930178.046999990940 60327.047162061 2024-01-18T01:07:54.802047+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3929541.005999981891 60327.047173482 2024-01-18T01:07:55.788835+00:00 19994330.289999961853 29000000.001999989152 27870000.002000089735 3931550.815999985207 60327.047185084 2024-01-18T01:07:56.791238+00:00 19994330.289000030607 28999999.978000000119 27869999.977999929339 3934214.133000016212 60327.047196685 2024-01-18T01:07:57.793637+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3935541.081000030041 60327.047208287 2024-01-18T01:07:58.796029+00:00 19994330.284999970347 28999999.987000018358 27869999.985000010580 3934153.979999959003 60327.047219709 2024-01-18T01:07:59.782806+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3931047.034000039101 60327.047231310 2024-01-18T01:08:00.785195+00:00 19994330.286000009626 29000000.035999979824 27870000.010999921709 3934545.993999958038 60327.047243093 2024-01-18T01:08:01.803219+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3934144.876000047196 60327.047254514 2024-01-18T01:08:02.790001+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3934055.006999969017 60327.047266116 2024-01-18T01:08:03.792403+00:00 19994330.292999979109 29000000.006999969482 27869999.949000000954 3938469.024999976158 60327.047277717 2024-01-18T01:08:04.794797+00:00 19994330.289000030607 29000000.012000020593 27870000.061000000685 3934477.000000000000 60327.047289319 2024-01-18T01:08:05.797197+00:00 19994330.286000009626 29000000.011999960989 27869999.962000001222 3931033.954000055790 60327.047300740 2024-01-18T01:08:06.783973+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3934453.024999976158 60327.047312523 2024-01-18T01:08:07.801998+00:00 19994330.287000060081 29000000.000999990851 27869999.999000001699 3935150.035000026226 60327.047323944 2024-01-18T01:08:08.788777+00:00 19994330.288999918848 28999999.962000008672 27870000.002999991179 3934103.940999985207 60327.047335546 2024-01-18T01:08:09.791172+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3933257.016999959946 60327.047347148 2024-01-18T01:08:10.793569+00:00 19994330.290000081062 28999999.986000061035 27869999.984000001103 3931336.023000001907 60327.047358749 2024-01-18T01:08:11.795966+00:00 19994330.286000009626 29000000.047999981791 27870000.015000019222 3934967.050999999046 60327.047370351 2024-01-18T01:08:12.798371+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3935797.064999998081 60327.047381773 2024-01-18T01:08:13.785141+00:00 19994330.284999970347 29000000.021999958903 27869999.987999979407 3935534.885000050068 60327.047393555 2024-01-18T01:08:14.803171+00:00 19994330.291000008583 28999999.985000010580 27870000.012000020593 3935934.977999985218 60327.047404976 2024-01-18T01:08:15.789941+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3937180.034999967087 60327.047416578 2024-01-18T01:08:16.792337+00:00 19994330.287000060081 28999999.967999938875 27869999.987999979407 3940220.002000033855 60327.047428105 2024-01-18T01:08:17.788233+00:00 19994330.286999940872 29000000.019000049680 27869999.971999999136 3937323.004000008106 60327.047439782 2024-01-18T01:08:18.797138+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3932751.012999951839 60327.047451383 2024-01-18T01:08:19.799540+00:00 19994330.285000000149 28999999.988999959081 27869999.998000029474 3932793.069000006188 60327.047462910 2024-01-18T01:08:20.795435+00:00 19994330.289000000805 29000000.015000101179 27870000.009999990463 3936928.853000044823 60327.047474587 2024-01-18T01:08:21.804343+00:00 19994330.287000000477 28999999.961999889463 27869999.943000018597 3933513.111999989022 60327.047485933 2024-01-18T01:08:22.784616+00:00 19994330.285000000149 29000000.033000111580 27870000.039999961853 3938090.962000011932 60327.047497716 2024-01-18T01:08:23.802644+00:00 19994330.290000010282 29000000.015999909490 27870000.016999959946 3933936.988999962807 60327.047509137 2024-01-18T01:08:24.789423+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3936560.070999979973 60327.047520739 2024-01-18T01:08:25.791827+00:00 19994330.289999991655 28999999.953000068665 27869999.971999999136 3928716.884000062943 60327.047532160 2024-01-18T01:08:26.778612+00:00 19994330.287000000477 28999999.985999941826 27869999.962999939919 3932391.993999958038 60327.047543942 2024-01-18T01:08:27.796637+00:00 19994330.285000000149 29000000.019000049680 27870000.018000010401 3940733.042999982834 60327.047555544 2024-01-18T01:08:28.799041+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3932009.991000055801 60327.047566965 2024-01-18T01:08:29.785818+00:00 19994330.280999988317 28999999.975999999791 27869999.983000040054 3933540.021999955177 60327.047578748 2024-01-18T01:08:30.803837+00:00 19994330.288000021130 29000000.010000009090 27869999.977000001818 3933083.907000064850 60327.047590169 2024-01-18T01:08:31.790619+00:00 19994330.288999971002 28999999.979999989271 27869999.998999949545 3926581.135999917984 60327.047601771 2024-01-18T01:08:32.793019+00:00 19994330.291000008583 29000000.043000008911 27870000.049000021070 3931500.971000074875 60327.047613373 2024-01-18T01:08:33.795421+00:00 19994330.287000000477 28999999.958000000566 27869999.965000029653 3932641.932999968994 60327.047624975 2024-01-18T01:08:34.797820+00:00 19994330.284000039101 29000000.037000000477 27870000.009999990463 3929785.034000039101 60327.047636396 2024-01-18T01:08:35.784601+00:00 19994330.289999961853 29000000.015999998897 27870000.011999960989 3931943.144999980927 60327.047647998 2024-01-18T01:08:36.787000+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3933320.916999936104 60327.047659780 2024-01-18T01:08:37.805026+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3935868.997000098228 60327.047671202 2024-01-18T01:08:38.791808+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3933488.972999929916 60327.047682803 2024-01-18T01:08:39.794209+00:00 19994330.291000008583 28999999.989000018686 27869999.993999961764 3932663.049999951851 60327.047694405 2024-01-18T01:08:40.796606+00:00 19994330.283999979496 29000000.010999981314 27870000.032999988645 3934258.932000041008 60327.047706007 2024-01-18T01:08:41.799006+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3930119.991000055801 60327.047717428 2024-01-18T01:08:42.785785+00:00 19994330.288000050932 28999999.927999969572 27869999.923999998719 3931833.951999903191 60327.047729030 2024-01-18T01:08:43.788195+00:00 19994330.287000000477 29000000.037999991328 27870000.043999999762 3928170.027000070084 60327.047740632 2024-01-18T01:08:44.790600+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3932857.046999930870 60327.047752234 2024-01-18T01:08:45.793005+00:00 19994330.286000009626 28999999.991000000387 27869999.975999999791 3934353.995000004768 60327.047763836 2024-01-18T01:08:46.795402+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3930973.952000021935 60327.047775438 2024-01-18T01:08:47.797806+00:00 19994330.290000081062 29000000.014999989420 27870000.003999978304 3936276.064000010025 60327.047787040 2024-01-18T01:08:48.800209+00:00 19994330.288999918848 28999999.981000069529 27869999.988000009209 3930426.981999992859 60327.047798460 2024-01-18T01:08:49.786988+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3929823.968999981880 60327.047810062 2024-01-18T01:08:50.789389+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3933083.101000071038 60327.047821664 2024-01-18T01:08:51.791791+00:00 19994330.288999918848 29000000.031999949366 27870000.015000019222 3928942.893000007141 60327.047833266 2024-01-18T01:08:52.794193+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3932379.975999950897 60327.047844687 2024-01-18T01:08:53.780967+00:00 19994330.286000009626 28999999.991000059992 27869999.969999969006 3930173.110000013839 60327.047856470 2024-01-18T01:08:54.798991+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3927361.950000048149 60327.047868072 2024-01-18T01:08:55.801393+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3930374.957999945153 60327.047879493 2024-01-18T01:08:56.788164+00:00 19994330.288999918848 29000000.028999920934 27870000.008000019938 3927596.027999997139 60327.047891094 2024-01-18T01:08:57.790570+00:00 19994330.288000110537 29000000.008000019938 27870000.002000030130 3925599.952000021935 60327.047902697 2024-01-18T01:08:58.792976+00:00 19994330.285999890417 29000000.004999998957 27870000.003999948502 3929473.095000029076 60327.047914298 2024-01-18T01:08:59.795384+00:00 19994330.290000081062 28999999.958000060171 27870000.007000029087 3931394.039999961853 60327.047925825 2024-01-18T01:09:00.791259+00:00 19994330.284999970347 28999999.987999919802 27869999.968000050634 3926334.026000022888 60327.047937502 2024-01-18T01:09:01.800165+00:00 19994330.284999970347 29000000.063000079244 27870000.045999880880 3924894.014999986161 60327.047948848 2024-01-18T01:09:02.780437+00:00 19994330.293000098318 28999999.963999990374 27869999.995000001043 3933127.847000002861 60327.047960630 2024-01-18T01:09:03.798454+00:00 19994330.285999890417 29000000.021999958903 27869999.978000041097 3934498.034999967087 60327.047972308 2024-01-18T01:09:04.807360+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3933076.991999983788 60327.047983653 2024-01-18T01:09:05.787634+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3929553.008000016212 60327.047995436 2024-01-18T01:09:06.805659+00:00 19994330.284000039101 28999999.984000001103 27869999.973000049591 3931455.991999983788 60327.048006857 2024-01-18T01:09:07.792438+00:00 19994330.289999961853 29000000.043000008911 27870000.041999939829 3927310.963999987114 60327.048018459 2024-01-18T01:09:08.794836+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3926843.082000017166 60327.048029880 2024-01-18T01:09:09.781614+00:00 19994330.296000000089 28999999.986999999732 27869999.998000029474 3933868.967000008095 60327.048041662 2024-01-18T01:09:10.799636+00:00 19994330.287000060081 28999999.999999988824 27869999.960999969393 3933321.935000061989 60327.048053083 2024-01-18T01:09:11.786417+00:00 19994330.284999970347 28999999.987000018358 27870000.011999960989 3929045.036999940872 60327.048064685 2024-01-18T01:09:12.788821+00:00 19994330.284000001848 28999999.975999981165 27869999.962000008672 3931370.973000050057 60327.048076468 2024-01-18T01:09:13.806846+00:00 19994330.287999998778 29000000.014000028372 27870000.087000008672 3933014.138000010978 60327.048087889 2024-01-18T01:09:14.793626+00:00 19994330.284000001848 29000000.007999960333 27869999.912000060081 3931651.930999993812 60327.048099491 2024-01-18T01:09:15.796026+00:00 19994330.288999989629 29000000.006000038236 27870000.000000000000 3929168.031000018120 60327.048110912 2024-01-18T01:09:16.782805+00:00 19994330.295000001788 28999999.996999979019 27870000.047999981791 3931971.978999971878 60327.048122695 2024-01-18T01:09:17.800828+00:00 19994330.283000010997 28999999.989000018686 27869999.957000020891 3932553.008000016212 60327.048134116 2024-01-18T01:09:18.787610+00:00 19994330.288999989629 29000000.005999978632 27870000.008000019938 3933727.991999983788 60327.048145718 2024-01-18T01:09:19.790014+00:00 19994330.284000009298 29000000.010999981314 27869999.990999940783 3928621.072999954224 60327.048157319 2024-01-18T01:09:20.792409+00:00 19994330.289000000805 29000000.013999998569 27870000.034999970347 3928299.932999968994 60327.048168921 2024-01-18T01:09:21.794806+00:00 19994330.287000000477 28999999.953000009060 27869999.982000000775 3932345.991000055801 60327.048180523 2024-01-18T01:09:22.797208+00:00 19994330.283999979496 28999999.985000010580 27869999.971000008285 3932782.008999944199 60327.048191944 2024-01-18T01:09:23.783984+00:00 19994330.291000008583 29000000.072000030428 27870000.041999999434 3929338.047000051010 60327.048203727 2024-01-18T01:09:24.802009+00:00 19994330.287000030279 28999999.973999921232 27869999.989000011235 3935669.861000061035 60327.048215148 2024-01-18T01:09:25.788792+00:00 19994330.287000000477 28999999.999000068754 27870000.015999998897 3932163.985999941826 60327.048226750 2024-01-18T01:09:26.791193+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3928696.126000047196 60327.048238352 2024-01-18T01:09:27.793597+00:00 19994330.284999970347 29000000.000000000000 27870000.050000008196 3932064.000999927986 60327.048249953 2024-01-18T01:09:28.795997+00:00 19994330.287000000477 28999999.978000041097 27869999.928999990225 3930048.894000052940 60327.048261375 2024-01-18T01:09:29.782772+00:00 19994330.285000029951 29000000.019999980927 27870000.089000020176 3933880.006999969017 60327.048272977 2024-01-18T01:09:30.785173+00:00 19994330.292999979109 28999999.991999980062 27869999.982999980450 3929937.115000010002 60327.048284759 2024-01-18T01:09:31.803194+00:00 19994330.287999991328 29000000.014000058174 27869999.945999979973 3931328.998999952804 60327.048296181 2024-01-18T01:09:32.789978+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3926228.907000064850 60327.048307782 2024-01-18T01:09:33.792385+00:00 19994330.284999970347 28999999.985000010580 27869999.965000029653 3928952.039000033867 60327.048319384 2024-01-18T01:09:34.794783+00:00 19994330.286000009626 29000000.019999980927 27870000.061999980360 3930361.988999962807 60327.048330986 2024-01-18T01:09:35.797184+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3928987.021000028122 60327.048342407 2024-01-18T01:09:36.783960+00:00 19994330.286000009626 28999999.941000100225 27869999.992000039667 3927156.951999903191 60327.048354009 2024-01-18T01:09:37.786362+00:00 19994330.287999991328 28999999.988999959081 27869999.961999949068 3926248.073000072967 60327.048365611 2024-01-18T01:09:38.788763+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3933133.929999948014 60327.048377213 2024-01-18T01:09:39.791167+00:00 19994330.286000009626 29000000.010999921709 27870000.007999960333 3928945.059000014793 60327.048388815 2024-01-18T01:09:40.793567+00:00 19994330.287000060081 29000000.014000058174 27870000.024000048637 3929836.970999956131 60327.048400416 2024-01-18T01:09:41.795962+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3937463.011000037193 60327.048412018 2024-01-18T01:09:42.798362+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3929039.975000023842 60327.048423545 2024-01-18T01:09:43.794252+00:00 19994330.289000030607 29000000.019999999553 27870000.001999970526 3930273.985999941826 60327.048435222 2024-01-18T01:09:44.803159+00:00 19994330.286999940872 28999999.975999999791 27869999.971999999136 3930893.988000034820 60327.048446567 2024-01-18T01:09:45.783426+00:00 19994330.289000030607 29000000.010000009090 27870000.062000039965 3933228.032999991905 60327.048458350 2024-01-18T01:09:46.801448+00:00 19994330.284999970347 29000000.074000000954 27869999.993999961764 3931111.090000032913 60327.048469771 2024-01-18T01:09:47.788234+00:00 19994330.287999991328 28999999.914999991655 27869999.980999950320 3926495.893000007141 60327.048481373 2024-01-18T01:09:48.790638+00:00 19994330.286000009626 29000000.034000009298 27870000.009000059217 3929470.907999991905 60327.048492975 2024-01-18T01:09:49.793043+00:00 19994330.287000060081 28999999.960999999195 27869999.960999969393 3934882.024999976158 60327.048504577 2024-01-18T01:09:50.795449+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3933572.003000020981 60327.048516179 2024-01-18T01:09:51.797850+00:00 19994330.289000030607 29000000.023000031710 27870000.080999970436 3930062.105000019073 60327.048527600 2024-01-18T01:09:52.784625+00:00 19994330.288999918848 28999999.987999979407 27869999.940000060946 3928865.929999948014 60327.048539382 2024-01-18T01:09:53.802647+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3936913.988000034820 60327.048550804 2024-01-18T01:09:54.789434+00:00 19994330.287000060081 29000000.010999981314 27870000.014999989420 3930458.001999973785 60327.048562406 2024-01-18T01:09:55.791839+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3932961.075999975204 60327.048573826 2024-01-18T01:09:56.778617+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3929300.919000030030 60327.048585610 2024-01-18T01:09:57.796643+00:00 19994330.287000060081 29000000.033999979496 27870000.031000021845 3930784.996999979019 60327.048597211 2024-01-18T01:09:58.799045+00:00 19994330.286999940872 28999999.958000000566 27869999.957000020891 3933271.129000068177 60327.048608632 2024-01-18T01:09:59.785817+00:00 19994330.287999991328 29000000.032999988645 27870000.030999999493 3932003.964999914169 60327.048620415 2024-01-18T01:10:00.803831+00:00 19994330.289999961853 28999999.961000028998 27869999.973999999464 3931905.959000111092 60327.048631836 2024-01-18T01:10:01.790611+00:00 19994330.286000009626 29000000.047999918461 27870000.032999999821 3931851.006999969017 60327.048643438 2024-01-18T01:10:02.793008+00:00 19994330.287999991328 28999999.989000078291 27869999.997999999672 3934095.008999944199 60327.048654859 2024-01-18T01:10:03.779792+00:00 19994330.288000110537 28999999.985999941826 27870000.024000000209 3932638.004999995232 60327.048666641 2024-01-18T01:10:04.797815+00:00 19994330.287999991328 28999999.978000041097 27869999.918000008911 3933142.074000000954 60327.048678062 2024-01-18T01:10:05.784591+00:00 19994330.282999988645 29000000.039000030607 27870000.048999991268 3926552.919000030030 60327.048689664 2024-01-18T01:10:06.786990+00:00 19994330.291000001132 29000000.001999970526 27870000.015999998897 3933387.957000017166 60327.048701447 2024-01-18T01:10:07.805020+00:00 19994330.289000000805 28999999.960000038147 27869999.942000001669 3931382.080999969970 60327.048712868 2024-01-18T01:10:08.791803+00:00 19994330.285999998450 29000000.045999880880 27870000.053999960423 3933529.953999996185 60327.048724470 2024-01-18T01:10:09.794201+00:00 19994330.287000000477 29000000.038000110537 27870000.008000019938 3932623.991999983788 60327.048735891 2024-01-18T01:10:10.780980+00:00 19994330.289000000805 28999999.937999960035 27869999.938000019640 3934619.090000032913 60327.048747674 2024-01-18T01:10:11.799007+00:00 19994330.282000008970 29000000.016999959946 27870000.080999970436 3934090.898000001907 60327.048759095 2024-01-18T01:10:12.785787+00:00 19994330.292999979109 29000000.001000050455 27869999.985000010580 3931601.057000041008 60327.048770697 2024-01-18T01:10:13.788195+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3932008.940999985207 60327.048782298 2024-01-18T01:10:14.790599+00:00 19994330.285999979824 28999999.968999978155 27869999.958000000566 3929458.100000023842 60327.048793901 2024-01-18T01:10:15.793003+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3930809.929999948014 60327.048805502 2024-01-18T01:10:16.795401+00:00 19994330.290000021458 29000000.031999949366 27869999.990000009537 3928909.952999948990 60327.048816923 2024-01-18T01:10:17.782174+00:00 19994330.285000000149 28999999.999000068754 27870000.041999939829 3935095.079000114929 60327.048828706 2024-01-18T01:10:18.800198+00:00 19994330.285000000149 29000000.006999969482 27869999.961000081152 3930565.007999897003 60327.048840127 2024-01-18T01:10:19.786974+00:00 19994330.290000021458 29000000.024999979883 27870000.019999980927 3929646.007000089157 60327.048851729 2024-01-18T01:10:20.789370+00:00 19994330.287000000477 28999999.958000000566 27869999.998000029474 3931309.962000011932 60327.048863331 2024-01-18T01:10:21.791777+00:00 19994330.285999950022 29000000.002000000328 27870000.004999998957 3930632.053999900818 60327.048874932 2024-01-18T01:10:22.794178+00:00 19994330.290000021458 28999999.974999990314 27869999.958999991417 3931961.990000010002 60327.048886459 2024-01-18T01:10:23.790073+00:00 19994330.287000000477 29000000.010000009090 27870000.023999929428 3931357.995000004768 60327.048898136 2024-01-18T01:10:24.798971+00:00 19994330.288999971002 29000000.017000000924 27869999.953000068665 3933284.981000065804 60327.048909738 2024-01-18T01:10:25.801375+00:00 19994330.285000029951 29000000.018999990076 27870000.049999948591 3928067.947999954224 60327.048921265 2024-01-18T01:10:26.797269+00:00 19994330.284999970347 28999999.949000000954 27869999.980000019073 3932743.011999965180 60327.048932867 2024-01-18T01:10:27.799670+00:00 19994330.290000021458 29000000.052000019699 27870000.060000058264 3931347.009999989998 60327.048944287 2024-01-18T01:10:28.786451+00:00 19994330.287000000477 28999999.984999980778 27869999.961999889463 3931117.048000096809 60327.048955889 2024-01-18T01:10:29.788853+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3928176.957999945153 60327.048967491 2024-01-18T01:10:30.791252+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3934019.953999996185 60327.048979093 2024-01-18T01:10:31.793658+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3930308.083000063896 60327.048990514 2024-01-18T01:10:32.780440+00:00 19994330.289000030607 28999999.992999970913 27870000.009999990463 3934238.021999955177 60327.049002297 2024-01-18T01:10:33.798462+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3935231.886999965180 60327.049013899 2024-01-18T01:10:34.800865+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3934149.063000082970 60327.049025320 2024-01-18T01:10:35.787656+00:00 19994330.289000030607 28999999.956999961287 27869999.935999989510 3932074.933000000194 60327.049036922 2024-01-18T01:10:36.790059+00:00 19994330.287999991328 29000000.035000029951 27870000.031000021845 3935110.095999999903 60327.049048524 2024-01-18T01:10:37.792460+00:00 19994330.289999961853 28999999.948000010103 27870000.014999989420 3930591.901000000071 60327.049060126 2024-01-18T01:10:38.794861+00:00 19994330.287999991328 29000000.050999999046 27869999.977000001818 3932736.154999998864 60327.049071547 2024-01-18T01:10:39.781639+00:00 19994330.284000039101 28999999.960000038147 27870000.007000010461 3935707.891999999061 60327.049083329 2024-01-18T01:10:40.799662+00:00 19994330.287999991328 29000000.017999891192 27869999.973999988288 3929808.010999999940 60327.049094751 2024-01-18T01:10:41.786443+00:00 19994330.287000060081 28999999.971999999136 27870000.091000009328 3932268.042000003159 60327.049106352 2024-01-18T01:10:42.788850+00:00 19994330.289999961853 29000000.045000080019 27869999.969999980181 3925535.982999999076 60327.049117954 2024-01-18T01:10:43.791255+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3932800.992999996990 60327.049129556 2024-01-18T01:10:44.793654+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3932735.965000004042 60327.049141158 2024-01-18T01:10:45.796048+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3937637.015000001062 60327.049152579 2024-01-18T01:10:46.782825+00:00 19994330.286999940872 29000000.004999998957 27869999.989000018686 3929055.013999999035 60327.049164361 2024-01-18T01:10:47.800838+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3932614.983999996912 60327.049175783 2024-01-18T01:10:48.787621+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3933444.069000006188 60327.049187385 2024-01-18T01:10:49.790021+00:00 19994330.289000030607 29000000.040999889374 27870000.071999970824 3928749.891999997199 60327.049198805 2024-01-18T01:10:50.776803+00:00 19994330.287000060081 28999999.979000091553 27869999.989000018686 3933464.017999999225 60327.049210588 2024-01-18T01:10:51.794827+00:00 19994330.289999961853 29000000.031000021845 27870000.069999989122 3930309.006999998819 60327.049222190 2024-01-18T01:10:52.797227+00:00 19994330.286999940872 28999999.958999991417 27869999.925999999046 3928547.052999996115 60327.049233611 2024-01-18T01:10:53.784007+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3933542.903000012040 60327.049245394 2024-01-18T01:10:54.802032+00:00 19994330.287999991328 28999999.998999949545 27869999.969999969006 3934943.059999987017 60327.049256815 2024-01-18T01:10:55.788815+00:00 19994330.286000009626 29000000.029000040144 27870000.012000020593 3929897.940000012983 60327.049268417 2024-01-18T01:10:56.791221+00:00 19994330.287999991328 28999999.939999941736 27869999.976000010967 3932114.076999992132 60327.049280019 2024-01-18T01:10:57.793624+00:00 19994330.289000030607 29000000.065999999642 27870000.067999958992 3930854.929000005126 60327.049291620 2024-01-18T01:10:58.796024+00:00 19994330.287999991328 28999999.973000001162 27869999.962000008672 3934827.035999997985 60327.049303042 2024-01-18T01:10:59.782792+00:00 19994330.287999998778 28999999.949999999255 27869999.965999960899 3932190.968999996781 60327.049314643 2024-01-18T01:11:00.785174+00:00 19994330.285999998450 29000000.022999998182 27870000.016000028700 3934480.018999993801 60327.049326426 2024-01-18T01:11:01.803195+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3929349.950000002980 60327.049337847 2024-01-18T01:11:02.789975+00:00 19994330.286999989301 28999999.977000001818 27869999.998000029474 3933449.067000002135 60327.049349449 2024-01-18T01:11:03.792377+00:00 19994330.285999998450 29000000.041000008583 27870000.004999998957 3929086.063000007998 60327.049361051 2024-01-18T01:11:04.794781+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3932643.924999997020 60327.049372653 2024-01-18T01:11:05.797183+00:00 19994330.293000001460 29000000.009999960661 27870000.054000020027 3930468.018999993801 60327.049384179 2024-01-18T01:11:06.793075+00:00 19994330.288000021130 29000000.008999999613 27869999.979999899864 3936532.020999997854 60327.049395781 2024-01-18T01:11:07.795473+00:00 19994330.285999979824 29000000.016000028700 27870000.012000080198 3934551.938000007998 60327.049407202 2024-01-18T01:11:08.782247+00:00 19994330.289000000805 28999999.968999978155 27870000.038999918848 3933753.075999990106 60327.049418804 2024-01-18T01:11:09.784648+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3933457.003000006080 60327.049430586 2024-01-18T01:11:10.802668+00:00 19994330.287000000477 29000000.022999998182 27869999.979000091553 3932455.958999990951 60327.049442008 2024-01-18T01:11:11.789453+00:00 19994330.288000021130 28999999.974000040442 27870000.002999901772 3931279.020999997854 60327.049453610 2024-01-18T01:11:12.791856+00:00 19994330.288999971002 29000000.021999958903 27870000.038000110537 3930586.033000022173 60327.049465211 2024-01-18T01:11:13.794256+00:00 19994330.287000000477 29000000.006000038236 27869999.930999990553 3929650.950999975204 60327.049476813 2024-01-18T01:11:14.796653+00:00 19994330.287000000477 28999999.995000001043 27870000.081999901682 3928709.945000023115 60327.049488234 2024-01-18T01:11:15.783433+00:00 19994330.290000021458 28999999.986999928951 27869999.942000031471 3932020.097999989986 60327.049499836 2024-01-18T01:11:16.785836+00:00 19994330.284999970347 28999999.983000040054 27869999.986999999732 3933167.981999992859 60327.049511438 2024-01-18T01:11:17.788239+00:00 19994330.285000029951 29000000.024999979883 27870000.065999999642 3930817.036000012886 60327.049523040 2024-01-18T01:11:18.790639+00:00 19994330.288999971002 28999999.993000030518 27869999.960000008345 3934489.926999986172 60327.049534642 2024-01-18T01:11:19.793034+00:00 19994330.288000050932 28999999.968999978155 27869999.927000001073 3931887.985000013839 60327.049546244 2024-01-18T01:11:20.795437+00:00 19994330.288999971002 29000000.031000021845 27870000.077999979258 3930770.077999978792 60327.049557845 2024-01-18T01:11:21.797835+00:00 19994330.289000030607 29000000.024999979883 27869999.984000030905 3930623.962000011932 60327.049569266 2024-01-18T01:11:22.784613+00:00 19994330.286999940872 29000000.008000019938 27869999.989999979734 3931753.101000010967 60327.049580868 2024-01-18T01:11:23.787011+00:00 19994330.288000050932 28999999.991000059992 27870000.068000018597 3932030.837999999989 60327.049592470 2024-01-18T01:11:24.789415+00:00 19994330.285999950022 28999999.955999970436 27869999.938999980688 3932605.011999994982 60327.049604072 2024-01-18T01:11:25.791821+00:00 19994330.287999991328 29000000.050999999046 27870000.055000010878 3926251.002000004053 60327.049615493 2024-01-18T01:11:26.778602+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3929364.969999998808 60327.049627276 2024-01-18T01:11:27.796623+00:00 19994330.289000030607 29000000.003000020981 27869999.974999960512 3929968.071999996901 60327.049638878 2024-01-18T01:11:28.799023+00:00 19994330.285999890417 29000000.024999979883 27870000.035000029951 3926177.905999987852 60327.049650298 2024-01-18T01:11:29.785801+00:00 19994330.288000110537 28999999.965999960899 27869999.972999989986 3932578.114000021946 60327.049662081 2024-01-18T01:11:30.803815+00:00 19994330.284999970347 29000000.034000039101 27870000.024999979883 3928416.021999984980 60327.049673502 2024-01-18T01:11:31.790597+00:00 19994330.287999991328 28999999.950000051409 27869999.967999991030 3929375.976999998093 60327.049685104 2024-01-18T01:11:32.793007+00:00 19994330.289999961853 29000000.023999929428 27870000.053000029176 3931429.011000006925 60327.049696526 2024-01-18T01:11:33.779784+00:00 19994330.287999991328 29000000.048000101000 27869999.995000001043 3928264.004000008106 60327.049708308 2024-01-18T01:11:34.797804+00:00 19994330.282999988645 28999999.951999999583 27869999.926999989897 3932151.933999984991 60327.049719729 2024-01-18T01:11:35.784581+00:00 19994330.292000059038 28999999.943999990821 27869999.983999971300 3931931.006999998819 60327.049731331 2024-01-18T01:11:36.786983+00:00 19994330.282999988645 29000000.063000008464 27870000.080000039190 3931071.979000002146 60327.049742932 2024-01-18T01:11:37.789383+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3934033.041999996174 60327.049754535 2024-01-18T01:11:38.791786+00:00 19994330.282999988645 29000000.021000009030 27870000.003000020981 3927639.962999999989 60327.049766136 2024-01-18T01:11:39.794187+00:00 19994330.289999961853 28999999.988999988884 27870000.022999998182 3935358.120000004768 60327.049777558 2024-01-18T01:11:40.780963+00:00 19994330.287000060081 28999999.969000011683 27870000.007999900728 3932807.895000011194 60327.049789340 2024-01-18T01:11:41.798986+00:00 19994330.287999991328 29000000.057999998331 27870000.001000050455 3931534.016000003088 60327.049800761 2024-01-18T01:11:42.785763+00:00 19994330.291999939829 28999999.951999988407 27869999.978000041097 3928786.004999995232 60327.049812363 2024-01-18T01:11:43.788162+00:00 19994330.284000039101 29000000.017000019550 27869999.990999940783 3938497.953000009060 60327.049823965 2024-01-18T01:11:44.790563+00:00 19994330.289999961853 28999999.984999950975 27870000.019000049680 3930712.990999997128 60327.049835566 2024-01-18T01:11:45.792962+00:00 19994330.284000039101 28999999.995999988168 27869999.975000020117 3938198.055000007153 60327.049847093 2024-01-18T01:11:46.788854+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3933344.037000000011 60327.049858695 2024-01-18T01:11:47.791257+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3932454.977999985218 60327.049870372 2024-01-18T01:11:48.800164+00:00 19994330.289000030607 29000000.002000030130 27870000.042000059038 3933401.981999992859 60327.049881718 2024-01-18T01:11:49.780440+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3931810.873000026215 60327.049893501 2024-01-18T01:11:50.798463+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3930864.162000000011 60327.049904922 2024-01-18T01:11:51.785244+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3931463.014999986161 60327.049916524 2024-01-18T01:11:52.787649+00:00 19994330.282000061125 28999999.995000001043 27869999.952000018209 3933849.867999970913 60327.049928125 2024-01-18T01:11:53.790054+00:00 19994330.287999998778 28999999.985999941826 27870000.013000011444 3931056.036000012886 60327.049939727 2024-01-18T01:11:54.792457+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3934647.005999981891 60327.049951149 2024-01-18T01:11:55.779237+00:00 19994330.289999999106 29000000.039000030607 27870000.004999998957 3934637.997000039089 60327.049962931 2024-01-18T01:11:56.797255+00:00 19994330.291999999434 28999999.973999980837 27870000.017999999225 3932057.046000003815 60327.049974533 2024-01-18T01:11:57.799657+00:00 19994330.285000000149 28999999.998000029474 27869999.978000000119 3930252.949999988079 60327.049985954 2024-01-18T01:11:58.786437+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3930737.005999981891 60327.049997556 2024-01-18T01:11:59.788840+00:00 19994330.287000000477 29000000.036000009626 27870000.016999989748 3925566.971000016201 60327.050009158 2024-01-18T01:12:00.791237+00:00 19994330.283999979496 28999999.962000008672 27869999.977000001818 3933089.144999980927 60327.050020760 2024-01-18T01:12:01.793637+00:00 19994330.290000021458 29000000.009000059217 27869999.966000020504 3928950.898000001907 60327.050032181 2024-01-18T01:12:02.780411+00:00 19994330.285999979824 28999999.991999980062 27870000.047999981791 3933675.004999995232 60327.050043963 2024-01-18T01:12:03.798433+00:00 19994330.288000021130 28999999.995000001043 27869999.994000021368 3930165.962999999989 60327.050055385 2024-01-18T01:12:04.785213+00:00 19994330.289999991655 28999999.978999968618 27869999.969999969006 3930795.995000004768 60327.050066986 2024-01-18T01:12:05.787617+00:00 19994330.286999970675 29000000.036999940872 27870000.057000041008 3929470.074999988079 60327.050078588 2024-01-18T01:12:06.790019+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3930924.984000027180 60327.050090190 2024-01-18T01:12:07.792420+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3927282.077000021935 60327.050101792 2024-01-18T01:12:08.794815+00:00 19994330.285000029951 28999999.999000068754 27870000.055999990553 3933434.902999997139 60327.050113213 2024-01-18T01:12:09.781593+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3928604.088999987114 60327.050124995 2024-01-18T01:12:10.799616+00:00 19994330.291000008583 28999999.986000061035 27869999.993999961764 3932706.944999992847 60327.050136417 2024-01-18T01:12:11.786394+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3928031.990999997128 60327.050148019 2024-01-18T01:12:12.788800+00:00 19994330.286000009626 29000000.015999998897 27870000.001000050455 3928988.078999996185 60327.050159439 2024-01-18T01:12:13.775585+00:00 19994330.285000029951 28999999.993999999017 27870000.013000011444 3931109.944000006188 60327.050171223 2024-01-18T01:12:14.793606+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3932457.994000018109 60327.050182824 2024-01-18T01:12:15.796003+00:00 19994330.288999971002 29000000.023999989033 27870000.069000009447 3930115.087999999989 60327.050194245 2024-01-18T01:12:16.782781+00:00 19994330.285000029951 28999999.978000018746 27869999.955999970436 3928818.865000010002 60327.050206028 2024-01-18T01:12:17.800800+00:00 19994330.288999971002 28999999.991000000387 27869999.952000018209 3932183.089999973774 60327.050217449 2024-01-18T01:12:18.787578+00:00 19994330.290000021458 29000000.050999999046 27870000.102999929339 3931381.871999979019 60327.050229051 2024-01-18T01:12:19.789977+00:00 19994330.285999950022 28999999.979999989271 27869999.956000089645 3932917.129999995232 60327.050240472 2024-01-18T01:12:20.776754+00:00 19994330.285000089556 28999999.986000001431 27870000.044999960810 3933456.982000052929 60327.050252255 2024-01-18T01:12:21.794786+00:00 19994330.289999961853 28999999.972999989986 27869999.919999960810 3935772.930999993812 60327.050263675 2024-01-18T01:12:22.781556+00:00 19994330.284000039101 29000000.001000050455 27869999.999000068754 3929796.074000000954 60327.050275277 2024-01-18T01:12:23.783958+00:00 19994330.288999918848 29000000.010999981314 27870000.001999970526 3930534.958999990951 60327.050287060 2024-01-18T01:12:24.801981+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3929786.932999968994 60327.050298481 2024-01-18T01:12:25.788757+00:00 19994330.289000030607 29000000.015000049025 27869999.977000001818 3929248.160000026226 60327.050310083 2024-01-18T01:12:26.791160+00:00 19994330.287000060081 29000000.029999971390 27870000.077999949455 3930397.885999978054 60327.050321685 2024-01-18T01:12:27.793562+00:00 19994330.286000009626 28999999.930000010878 27869999.922999981791 3932209.949000000954 60327.050333287 2024-01-18T01:12:28.795966+00:00 19994330.288999918848 28999999.961000028998 27869999.981999989599 3935379.027999997139 60327.050344632 2024-01-18T01:12:29.776239+00:00 19994330.284000039101 29000000.013999998569 27870000.016000028700 3931540.037000000011 60327.050356415 2024-01-18T01:12:30.794234+00:00 19994330.287999991328 29000000.069000009447 27870000.080999970436 3929312.929000020027 60327.050367836 2024-01-18T01:12:31.781014+00:00 19994330.289999961853 28999999.930999990553 27869999.886000040919 3933524.073000013828 60327.050379437 2024-01-18T01:12:32.783413+00:00 19994330.286000009626 29000000.032999988645 27870000.077999949455 3928141.029999970924 60327.050391220 2024-01-18T01:12:33.801437+00:00 19994330.289000030607 29000000.018999930471 27869999.958999998868 3938266.952000021935 60327.050402641 2024-01-18T01:12:34.788221+00:00 19994330.289000030607 28999999.966000080109 27869999.995000001043 3936785.018000007141 60327.050414243 2024-01-18T01:12:35.790625+00:00 19994330.284999970347 29000000.021000031382 27870000.006999999285 3933682.939999998081 60327.050425845 2024-01-18T01:12:36.793022+00:00 19994330.289999961853 29000000.001999970526 27870000.037999998778 3927742.019999980927 60327.050437447 2024-01-18T01:12:37.795419+00:00 19994330.282999988645 28999999.985000010580 27869999.978000000119 3926901.059000014793 60327.050448868 2024-01-18T01:12:38.782195+00:00 19994330.290000081062 29000000.006999969482 27869999.981000009924 3932552.921999990940 60327.050460470 2024-01-18T01:12:39.784596+00:00 19994330.288999918848 29000000.008000019938 27870000.015999998897 3929407.050999999046 60327.050472072 2024-01-18T01:12:40.786994+00:00 19994330.286000009626 28999999.987999919802 27870000.010999981314 3933406.143000007141 60327.050483674 2024-01-18T01:12:41.789396+00:00 19994330.287999991328 29000000.016000028700 27870000.006000008434 3936094.819000006188 60327.050495275 2024-01-18T01:12:42.791799+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3932281.033999979030 60327.050506877 2024-01-18T01:12:43.794204+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3934108.986999989022 60327.050518479 2024-01-18T01:12:44.796613+00:00 19994330.287000060081 29000000.024999979883 27869999.981999989599 3932180.018999993801 60327.050529900 2024-01-18T01:12:45.783394+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3935270.981999992859 60327.050541502 2024-01-18T01:12:46.785793+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3930550.070000051986 60327.050553104 2024-01-18T01:12:47.788203+00:00 19994330.285999998450 28999999.963000059128 27869999.981000009924 3931066.992999970913 60327.050564706 2024-01-18T01:12:48.790608+00:00 19994330.290000010282 29000000.019999999553 27869999.995000001043 3933360.874000012875 60327.050576264 2024-01-18T01:12:49.789238+00:00 19994330.287999998778 29000000.015999998897 27870000.063000019640 3932873.068000019062 60327.050587923 2024-01-18T01:12:50.796548+00:00 19994330.287000000477 29000000.007000010461 27869999.949999991804 3933205.959999979008 60327.050599582 2024-01-18T01:12:51.803856+00:00 19994330.282999988645 28999999.991000000387 27870000.064000010490 3934394.978000044823 60327.050611044 2024-01-18T01:12:52.794209+00:00 19994330.288999989629 28999999.993999999017 27869999.981000009924 3927478.961999893188 60327.050622703 2024-01-18T01:12:53.801517+00:00 19994330.291000008583 28999999.975999981165 27869999.965999960899 3929845.084000111092 60327.050634176 2024-01-18T01:12:54.792867+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3934426.972999929916 60327.050645661 2024-01-18T01:12:55.785070+00:00 19994330.288000021130 29000000.011999990791 27870000.034000039101 3930716.103999971878 60327.050657262 2024-01-18T01:12:56.787467+00:00 19994330.285999979824 29000000.021000001580 27869999.985999941826 3930034.988000034820 60327.050668864 2024-01-18T01:12:57.789866+00:00 19994330.286000009626 28999999.974000040442 27870000.001999970526 3936335.935000061989 60327.050680391 2024-01-18T01:12:58.785769+00:00 19994330.287000000477 29000000.018999990076 27869999.994000080973 3928831.978999971878 60327.050692068 2024-01-18T01:12:59.794682+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3935891.082000017166 60327.050703670 2024-01-18T01:13:00.797068+00:00 19994330.290000021458 28999999.989000018686 27870000.007999900728 3926125.956999897957 60327.050715196 2024-01-18T01:13:01.792956+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3933156.065000057220 60327.050726873 2024-01-18T01:13:02.801864+00:00 19994330.294999960810 28999999.974999960512 27869999.993000030518 3930681.963999987114 60327.050738219 2024-01-18T01:13:03.782139+00:00 19994330.287000000477 29000000.041999999434 27870000.040999889374 3924282.021000028122 60327.050750002 2024-01-18T01:13:04.800165+00:00 19994330.283000048250 28999999.984000030905 27869999.984000090510 3934019.947999954224 60327.050761423 2024-01-18T01:13:05.786945+00:00 19994330.285999950022 29000000.005999978632 27869999.970999959856 3931930.023000001907 60327.050773025 2024-01-18T01:13:06.789353+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3931547.976000071038 60327.050784446 2024-01-18T01:13:07.776137+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3934100.960999966133 60327.050796228 2024-01-18T01:13:08.794162+00:00 19994330.288999971002 28999999.970000028610 27870000.019000049680 3934007.108000040054 60327.050807831 2024-01-18T01:13:09.796566+00:00 19994330.287000000477 29000000.024999979883 27870000.007999900728 3931201.911999940872 60327.050819252 2024-01-18T01:13:10.783351+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3937012.059000014793 60327.050831034 2024-01-18T01:13:11.801372+00:00 19994330.288000050932 29000000.013999938965 27869999.939000010490 3934595.957999945153 60327.050842456 2024-01-18T01:13:12.788160+00:00 19994330.285999950022 28999999.981999989599 27870000.002000000328 3934424.071000099182 60327.050854058 2024-01-18T01:13:13.790564+00:00 19994330.286000009626 29000000.032999988645 27869999.969999991357 3929978.956999897957 60327.050865479 2024-01-18T01:13:14.777362+00:00 19994330.289000030607 28999999.980000019073 27870000.052999999374 3930467.978000044823 60327.050877261 2024-01-18T01:13:15.795387+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3930788.963000059128 60327.050888683 2024-01-18T01:13:16.782163+00:00 19994330.291000008583 28999999.983000040054 27869999.976000010967 3936076.069000006188 60327.050900284 2024-01-18T01:13:17.784574+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3931131.913999915123 60327.050912067 2024-01-18T01:13:18.802601+00:00 19994330.288999918848 29000000.031999949366 27869999.980000019073 3937044.096000074875 60327.050923488 2024-01-18T01:13:19.789386+00:00 19994330.285000089556 28999999.999000068754 27870000.076999988407 3932580.046000003815 60327.050935090 2024-01-18T01:13:20.791787+00:00 19994330.283999919891 28999999.998000029474 27869999.920000020415 3935339.902999997139 60327.050946511 2024-01-18T01:13:21.778571+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3938702.055999993812 60327.050958294 2024-01-18T01:13:22.796593+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3933468.031000018120 60327.050969715 2024-01-18T01:13:23.783382+00:00 19994330.289999961853 29000000.032999988645 27870000.087000008672 3934383.965999960899 60327.050981317 2024-01-18T01:13:24.785785+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3934469.973999977112 60327.050992919 2024-01-18T01:13:25.788180+00:00 19994330.284999970347 29000000.004000000656 27869999.969999969006 3936748.940000057220 60327.051004521 2024-01-18T01:13:26.790582+00:00 19994330.286000009626 28999999.991999998689 27870000.027000010014 3936047.035999894142 60327.051016123 2024-01-18T01:13:27.792992+00:00 19994330.287000060081 29000000.025000009686 27870000.011000040919 3932582.980000019073 60327.051027544 2024-01-18T01:13:28.779775+00:00 19994330.289999961853 28999999.949000000954 27869999.978999968618 3936869.077000021935 60327.051039326 2024-01-18T01:13:29.797805+00:00 19994330.284000039101 29000000.003000009805 27870000.000000000000 3930136.911000012886 60327.051050748 2024-01-18T01:13:30.784586+00:00 19994330.292999979109 29000000.023999989033 27870000.070000048727 3930875.031999946106 60327.051062349 2024-01-18T01:13:31.786989+00:00 19994330.286999940872 29000000.000000000000 27869999.916000008583 3934326.067000031006 60327.051073952 2024-01-18T01:13:32.789399+00:00 19994330.287000060081 28999999.981999989599 27870000.046999931335 3933362.899999976158 60327.051085553 2024-01-18T01:13:33.791806+00:00 19994330.286999940872 29000000.005999978632 27869999.971000079066 3937338.069000006188 60327.051096974 2024-01-18T01:13:34.778589+00:00 19994330.285000089556 29000000.022000011057 27870000.030999898911 3937192.024000049103 60327.051108576 2024-01-18T01:13:35.781010+00:00 19994330.288999918848 28999999.979000028223 27869999.930000070482 3934671.957999945153 60327.051120359 2024-01-18T01:13:36.799036+00:00 19994330.284000039101 29000000.007999960333 27870000.055999990553 3937037.943000078201 60327.051131780 2024-01-18T01:13:37.785807+00:00 19994330.289999961853 28999999.973000049591 27869999.967999938875 3936811.106999992859 60327.051143382 2024-01-18T01:13:38.788212+00:00 19994330.292000059038 29000000.045999940485 27870000.011000040919 3935192.894999980927 60327.051154984 2024-01-18T01:13:39.790624+00:00 19994330.284999970347 29000000.001000050455 27870000.011000040919 3938271.098000050057 60327.051166586 2024-01-18T01:13:40.793030+00:00 19994330.285000000149 29000000.016999959946 27870000.038999918848 3933492.944999932777 60327.051178113 2024-01-18T01:13:41.788930+00:00 19994330.285999991000 28999999.957000020891 27869999.964000109583 3935991.036000012886 60327.051189790 2024-01-18T01:13:42.797840+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3930037.059999942780 60327.051201135 2024-01-18T01:13:43.778110+00:00 19994330.285999998450 28999999.944000009447 27869999.957000020891 3934711.884000062943 60327.051212918 2024-01-18T01:13:44.796135+00:00 19994330.293999999762 29000000.078000068665 27870000.060999989510 3936049.021000028122 60327.051224520 2024-01-18T01:13:45.798535+00:00 19994330.285000011325 28999999.946999911219 27869999.993000030518 3932805.008000016212 60327.051235941 2024-01-18T01:13:46.785318+00:00 19994330.289000000805 28999999.997000098228 27869999.967000011355 3936452.056999921799 60327.051247543 2024-01-18T01:13:47.787727+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3932383.980000019073 60327.051259145 2024-01-18T01:13:48.790137+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3935368.935000061989 60327.051270747 2024-01-18T01:13:49.792543+00:00 19994330.282999988645 29000000.027000069618 27870000.015999909490 3934306.103999971878 60327.051282168 2024-01-18T01:13:50.779321+00:00 19994330.285999979824 29000000.024999979883 27870000.067999999970 3936275.896999955177 60327.051293951 2024-01-18T01:13:51.797345+00:00 19994330.291000008583 28999999.991000059992 27869999.984999999404 3943145.095000029076 60327.051305372 2024-01-18T01:13:52.784128+00:00 19994330.289000000805 28999999.998999949545 27869999.967000000179 3940710.000000000000 60327.051316974 2024-01-18T01:13:53.786534+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3940628.950000048149 60327.051328576 2024-01-18T01:13:54.788940+00:00 19994330.289999961853 29000000.013000011444 27869999.964999988675 3939413.927999972831 60327.051340178 2024-01-18T01:13:55.791343+00:00 19994330.288000050932 29000000.019999980927 27870000.032000008970 3935119.083999990951 60327.051351780 2024-01-18T01:13:56.793748+00:00 19994330.285999950022 28999999.991000059992 27870000.002999991179 3935572.955999969970 60327.051363201 2024-01-18T01:13:57.780533+00:00 19994330.283000048250 28999999.935999989510 27869999.969000011683 3932813.029999970924 60327.051374983 2024-01-18T01:13:58.798559+00:00 19994330.289999961853 29000000.074000000954 27870000.015999998897 3939340.914000033867 60327.051386404 2024-01-18T01:13:59.785341+00:00 19994330.290000021458 28999999.993999961764 27870000.051000028849 3937745.978000044823 60327.051398006 2024-01-18T01:14:00.787736+00:00 19994330.284999970347 28999999.983999971300 27869999.920999940485 3937614.026999949943 60327.051409427 2024-01-18T01:14:01.774524+00:00 19994330.289000030607 28999999.998000029474 27870000.066000040621 3940208.009000062943 60327.051421210 2024-01-18T01:14:02.792549+00:00 19994330.287000000477 29000000.026999998838 27869999.986000001431 3941535.059999942780 60327.051432812 2024-01-18T01:14:03.794949+00:00 19994330.287000000477 28999999.971000000834 27869999.965999960899 3936809.988999962807 60327.051444233 2024-01-18T01:14:04.781726+00:00 19994330.286000009626 29000000.006000000983 27870000.034000039101 3934680.942000031006 60327.051456016 2024-01-18T01:14:05.799744+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3931957.001000047196 60327.051467436 2024-01-18T01:14:06.786523+00:00 19994330.290999948978 29000000.018000010401 27870000.000999990851 3935028.110999941826 60327.051479039 2024-01-18T01:14:07.788934+00:00 19994330.288000110537 28999999.986000001431 27869999.986000001431 3936197.957000017166 60327.051490460 2024-01-18T01:14:08.775720+00:00 19994330.283999919891 29000000.025999989361 27870000.071000039577 3939165.932999968994 60327.051502243 2024-01-18T01:14:09.793748+00:00 19994330.290000081062 28999999.983000010252 27869999.956999961287 3937764.105000019073 60327.051513663 2024-01-18T01:14:10.780545+00:00 19994330.286999940872 28999999.988999988884 27870000.009999990463 3933379.914999961853 60327.051525265 2024-01-18T01:14:11.782943+00:00 19994330.281999949366 29000000.021000001580 27870000.032999988645 3939892.058000088204 60327.051537048 2024-01-18T01:14:12.800967+00:00 19994330.289000030607 28999999.931999981403 27869999.933000091463 3936742.873999952804 60327.051548469 2024-01-18T01:14:13.787752+00:00 19994330.289999961853 29000000.077000018209 27870000.001999970526 3939055.126999973785 60327.051560071 2024-01-18T01:14:14.790156+00:00 19994330.286000009626 28999999.968999978155 27870000.011000040919 3940404.009999989998 60327.051571673 2024-01-18T01:14:15.792559+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3935466.023000001907 60327.051583275 2024-01-18T01:14:16.794962+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3934814.940999985207 60327.051594696 2024-01-18T01:14:17.781738+00:00 19994330.286000009626 29000000.015000049025 27870000.019999980927 3934887.961000084877 60327.051606298 2024-01-18T01:14:18.784145+00:00 19994330.282999988645 29000000.005999978632 27870000.016999959946 3937409.082000017166 60327.051617900 2024-01-18T01:14:19.786552+00:00 19994330.289000030607 28999999.946999970824 27869999.989000078291 3937935.954999924172 60327.051629502 2024-01-18T01:14:20.788955+00:00 19994330.286999940872 29000000.043999969959 27869999.973999980837 3935595.990000010002 60327.051641104 2024-01-18T01:14:21.791361+00:00 19994330.287000060081 28999999.996000051498 27870000.024999979883 3936841.995000004768 60327.051652706 2024-01-18T01:14:22.793767+00:00 19994330.291999939829 29000000.011000040919 27869999.978000041097 3934081.013000010978 60327.051664308 2024-01-18T01:14:23.796171+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3938905.026999949943 60327.051675834 2024-01-18T01:14:24.792065+00:00 19994330.285000089556 28999999.955999970436 27869999.979999899864 3936848.000000000000 60327.051687436 2024-01-18T01:14:25.794466+00:00 19994330.282999988645 29000000.003999948502 27869999.997000098228 3936593.956000090111 60327.051698857 2024-01-18T01:14:26.781249+00:00 19994330.291000008583 29000000.034000039101 27870000.011999960989 3936443.077000021935 60327.051710459 2024-01-18T01:14:27.783646+00:00 19994330.285999890417 28999999.942000031471 27869999.947999950498 3939375.990999937057 60327.051722061 2024-01-18T01:14:28.786053+00:00 19994330.288000110537 28999999.998999949545 27870000.007000088692 3933766.042000054847 60327.051733663 2024-01-18T01:14:29.788458+00:00 19994330.288999918848 29000000.018000010401 27870000.013999998569 3936776.884999989998 60327.051745265 2024-01-18T01:14:30.790859+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3934171.031999946106 60327.051756866 2024-01-18T01:14:31.793263+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3939303.029000043869 60327.051768468 2024-01-18T01:14:32.795664+00:00 19994330.287999991328 28999999.970000028610 27869999.958000000566 3931746.978999971878 60327.051779890 2024-01-18T01:14:33.782442+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3935193.968000053894 60327.051791491 2024-01-18T01:14:34.784840+00:00 19994330.287000000477 29000000.036999940872 27869999.988000009209 3935227.019999980927 60327.051803093 2024-01-18T01:14:35.787246+00:00 19994330.291000001132 29000000.012000080198 27870000.026999980211 3938068.125999927986 60327.051814695 2024-01-18T01:14:36.789649+00:00 19994330.286000009626 28999999.971999999136 27869999.959000021219 3933790.798000096809 60327.051826116 2024-01-18T01:14:37.776431+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3933727.120999931823 60327.051837899 2024-01-18T01:14:38.794462+00:00 19994330.285999998450 28999999.965999960899 27869999.997999969870 3932994.059000014793 60327.051849501 2024-01-18T01:14:39.796867+00:00 19994330.287000000477 29000000.039000000805 27869999.999000009149 3935073.924999951851 60327.051860922 2024-01-18T01:14:40.783648+00:00 19994330.284999981523 28999999.997999999672 27870000.014999989420 3932069.937000035774 60327.051872524 2024-01-18T01:14:41.786049+00:00 19994330.286000009626 28999999.992999989539 27870000.029000040144 3936835.034000039101 60327.051884126 2024-01-18T01:14:42.788458+00:00 19994330.291000008583 29000000.008999999613 27869999.952999949455 3932410.093999981880 60327.051895727 2024-01-18T01:14:43.790867+00:00 19994330.292999979109 28999999.977000001818 27870000.034000039101 3926830.981999992859 60327.051907149 2024-01-18T01:14:44.777647+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3934928.912999988068 60327.051918931 2024-01-18T01:14:45.795667+00:00 19994330.285000000149 29000000.034000009298 27870000.043999969959 3933910.103000044823 60327.051930352 2024-01-18T01:14:46.782446+00:00 19994330.285999979824 28999999.957000020891 27870000.013999998569 3936197.916000009049 60327.051941955 2024-01-18T01:14:47.784852+00:00 19994330.287000030279 29000000.010999981314 27869999.941999968141 3939241.120000004768 60327.051953737 2024-01-18T01:14:48.802876+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3936720.903999925125 60327.051965158 2024-01-18T01:14:49.789662+00:00 19994330.287000000477 28999999.992000039667 27870000.003000020981 3932821.009999989998 60327.051976760 2024-01-18T01:14:50.792071+00:00 19994330.288999971002 28999999.995000001043 27869999.971000079066 3932783.922999978065 60327.051988181 2024-01-18T01:14:51.778848+00:00 19994330.289000030607 29000000.010999981314 27869999.978999968618 3937627.078000069130 60327.051999964 2024-01-18T01:14:52.796869+00:00 19994330.289999961853 29000000.013999998569 27870000.026999950409 3936905.924999951851 60327.052011385 2024-01-18T01:14:53.783649+00:00 19994330.281000021845 28999999.977999988943 27870000.001999970526 3931648.019000052940 60327.052022987 2024-01-18T01:14:54.786051+00:00 19994330.289000030607 28999999.984000030905 27869999.999000068754 3935012.995000004768 60327.052034589 2024-01-18T01:14:55.788452+00:00 19994330.285999950022 29000000.002999961376 27870000.010999921709 3938571.067999958992 60327.052046190 2024-01-18T01:14:56.790856+00:00 19994330.287000000477 29000000.015000049025 27869999.994000080973 3934304.996000051033 60327.052057792 2024-01-18T01:14:57.793258+00:00 19994330.290000021458 29000000.026000019163 27870000.005999919027 3935468.991999983788 60327.052069213 2024-01-18T01:14:58.780035+00:00 19994330.290000021458 28999999.965999960899 27869999.999000068754 3932069.934000014793 60327.052080996 2024-01-18T01:14:59.798061+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3929894.092000008095 60327.052092417 2024-01-18T01:15:00.784828+00:00 19994330.284999970347 28999999.980000019073 27869999.977999929339 3933681.921000003815 60327.052104019 2024-01-18T01:15:01.787230+00:00 19994330.286000009626 29000000.067000031471 27870000.035000089556 3933130.018999934196 60327.052115621 2024-01-18T01:15:02.789629+00:00 19994330.289000030607 28999999.980000019073 27870000.015999909490 3936478.011999965180 60327.052127223 2024-01-18T01:15:03.792036+00:00 19994330.284999970347 28999999.990999940783 27869999.983000040054 3930970.029000043869 60327.052138750 2024-01-18T01:15:04.787937+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3933964.906000018120 60327.052150351 2024-01-18T01:15:05.790347+00:00 19994330.289000030607 28999999.984000090510 27869999.991999980062 3929885.037999988068 60327.052162028 2024-01-18T01:15:06.799255+00:00 19994330.287000060081 28999999.979999899864 27870000.024999979883 3933390.065999985207 60327.052173374 2024-01-18T01:15:07.779533+00:00 19994330.286999940872 29000000.004000071436 27869999.973999999464 3938453.901000022888 60327.052185157 2024-01-18T01:15:08.797556+00:00 19994330.284000039101 29000000.021000031382 27869999.969000000507 3936475.032000000123 60327.052196578 2024-01-18T01:15:09.784339+00:00 19994330.289999961853 28999999.991999980062 27870000.039000000805 3935531.976999999955 60327.052208180 2024-01-18T01:15:10.786747+00:00 19994330.284999970347 29000000.031000021845 27869999.986000001431 3935592.979999999981 60327.052219782 2024-01-18T01:15:11.789155+00:00 19994330.289000030607 28999999.993999961764 27870000.073000010103 3933844.052000001073 60327.052231384 2024-01-18T01:15:12.791561+00:00 19994330.289000030607 28999999.983999971300 27869999.932999998331 3932724.956999999937 60327.052242805 2024-01-18T01:15:13.778340+00:00 19994330.287999991328 29000000.009000059217 27870000.017999980599 3936624.080999999773 60327.052254407 2024-01-18T01:15:14.780746+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3934660.885999999940 60327.052266189 2024-01-18T01:15:15.798774+00:00 19994330.288999918848 29000000.003000020981 27870000.048000011593 3932382.062999996822 60327.052277611 2024-01-18T01:15:16.785555+00:00 19994330.285000089556 29000000.026999998838 27870000.013999968767 3930204.011999997776 60327.052289213 2024-01-18T01:15:17.787964+00:00 19994330.286999940872 29000000.010000001639 27869999.953000009060 3938925.039000004996 60327.052300815 2024-01-18T01:15:18.790367+00:00 19994330.289999961853 28999999.973000001162 27870000.050000008196 3932862.000000000000 60327.052312416 2024-01-18T01:15:19.792773+00:00 19994330.289000030607 28999999.978999998420 27869999.967000011355 3933268.023999996018 60327.052323838 2024-01-18T01:15:20.779558+00:00 19994330.291000008583 29000000.059999998659 27870000.055999990553 3938268.892999999225 60327.052335439 2024-01-18T01:15:21.781962+00:00 19994330.284000039101 28999999.954999979585 27869999.938000019640 3934545.108000002801 60327.052347041 2024-01-18T01:15:22.784362+00:00 19994330.286999940872 29000000.038000021130 27870000.037999991328 3936574.976000003982 60327.052358643 2024-01-18T01:15:23.786761+00:00 19994330.287999991328 28999999.940000001341 27869999.989000018686 3936489.005999996793 60327.052370245 2024-01-18T01:15:24.789161+00:00 19994330.285000089556 29000000.057999998331 27869999.958999991417 3938803.943999997806 60327.052381847 2024-01-18T01:15:25.791567+00:00 19994330.288999918848 28999999.966000020504 27870000.041000008583 3937781.081000008155 60327.052393449 2024-01-18T01:15:26.793973+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3935928.912000000011 60327.052404870 2024-01-18T01:15:27.780748+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3931855.029999985825 60327.052416652 2024-01-18T01:15:28.798767+00:00 19994330.287999998778 29000000.004000011832 27869999.977999929339 3935528.037000000011 60327.052428073 2024-01-18T01:15:29.785544+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3934952.025000005960 60327.052439675 2024-01-18T01:15:30.787948+00:00 19994330.287999998778 29000000.024999979883 27870000.049999948591 3933642.932999997865 60327.052451096 2024-01-18T01:15:31.774735+00:00 19994330.284000009298 28999999.971999999136 27869999.934000018984 3934337.066000000108 60327.052462879 2024-01-18T01:15:32.792761+00:00 19994330.286999989301 29000000.004999998957 27870000.070999979973 3935650.928000003099 60327.052474481 2024-01-18T01:15:33.795163+00:00 19994330.290000010282 28999999.989000018686 27869999.934000018984 3938237.001000002027 60327.052485902 2024-01-18T01:15:34.781949+00:00 19994330.283999990672 29000000.019999980927 27870000.006000038236 3937353.973999992013 60327.052497685 2024-01-18T01:15:35.799972+00:00 19994330.293000008911 28999999.998000029474 27870000.072000030428 3937549.008000000846 60327.052509106 2024-01-18T01:15:36.786753+00:00 19994330.283999979496 28999999.940999981016 27869999.926999930292 3935105.003000006080 60327.052520708 2024-01-18T01:15:37.789158+00:00 19994330.287000000477 29000000.057000041008 27870000.017000079155 3936711.997999995947 60327.052532129 2024-01-18T01:15:38.775939+00:00 19994330.284000009298 28999999.992999911308 27870000.006999969482 3936023.039000004996 60327.052543912 2024-01-18T01:15:39.793965+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3937396.954999998212 60327.052555333 2024-01-18T01:15:40.780741+00:00 19994330.289999991655 29000000.021000031382 27870000.046000000089 3940710.027999997139 60327.052566934 2024-01-18T01:15:41.783143+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3934145.030000001192 60327.052578717 2024-01-18T01:15:42.801172+00:00 19994330.287999991328 28999999.945000048727 27869999.906000021845 3939846.973000004888 60327.052590138 2024-01-18T01:15:43.787956+00:00 19994330.291000008583 29000000.026000019163 27870000.077999949455 3934491.093999981880 60327.052601740 2024-01-18T01:15:44.790362+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3935963.827000021935 60327.052613267 2024-01-18T01:15:45.786263+00:00 19994330.284999970347 29000000.000999931246 27869999.960000038147 3934059.986999989022 60327.052624944 2024-01-18T01:15:46.795176+00:00 19994330.287999991328 28999999.978000041097 27870000.006999999285 3935408.999000012875 60327.052636290 2024-01-18T01:15:47.775454+00:00 19994330.286000009626 28999999.973000049591 27869999.986999999732 3934403.085999995004 60327.052648073 2024-01-18T01:15:48.793486+00:00 19994330.289000030607 29000000.028000000864 27870000.012000009418 3931067.083999990951 60327.052659494 2024-01-18T01:15:49.780270+00:00 19994330.291999999434 28999999.995999928564 27869999.966999989003 3939276.939999998081 60327.052671096 2024-01-18T01:15:50.782672+00:00 19994330.283999979496 29000000.052999969572 27870000.120000001043 3936195.973000019789 60327.052682878 2024-01-18T01:15:51.800695+00:00 19994330.288999971002 28999999.950000051409 27869999.875000000000 3932854.054999976885 60327.052694299 2024-01-18T01:15:52.787479+00:00 19994330.285000029951 28999999.988999959081 27870000.064000010490 3936838.945000023115 60327.052705902 2024-01-18T01:15:53.789889+00:00 19994330.287000000477 29000000.057999998331 27869999.977000001818 3937134.021999984980 60327.052717322 2024-01-18T01:15:54.776675+00:00 19994330.287000000477 28999999.991999998689 27870000.055999990553 3940679.002000004053 60327.052729106 2024-01-18T01:15:55.794699+00:00 19994330.287999991328 28999999.995999999344 27870000.001999970526 3936672.984999984968 60327.052740526 2024-01-18T01:15:56.781474+00:00 19994330.289999961853 29000000.002000000328 27869999.940000001341 3931616.140000015032 60327.052752128 2024-01-18T01:15:57.783885+00:00 19994330.286000009626 28999999.976000010967 27870000.030000030994 3931549.870999991894 60327.052763730 2024-01-18T01:15:58.786284+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3935444.969999998808 60327.052775332 2024-01-18T01:15:59.788688+00:00 19994330.287999991328 29000000.015000019222 27869999.986000001431 3935123.050000011921 60327.052786934 2024-01-18T01:16:00.791088+00:00 19994330.286000009626 29000000.003999978304 27870000.002000030130 3938283.944999992847 60327.052798355 2024-01-18T01:16:01.777872+00:00 19994330.287000060081 29000000.022999998182 27870000.002999961376 3935064.937000005972 60327.052810138 2024-01-18T01:16:02.795901+00:00 19994330.286999940872 29000000.011000040919 27869999.949000000954 3937120.044000000227 60327.052821559 2024-01-18T01:16:03.782682+00:00 19994330.290000081062 28999999.997999969870 27870000.029000040144 3932173.099999994040 60327.052833160 2024-01-18T01:16:04.785082+00:00 19994330.286999940872 28999999.963999990374 27870000.037999991328 3932432.919000000227 60327.052844763 2024-01-18T01:16:05.787489+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3933838.978000015020 60327.052856364 2024-01-18T01:16:06.789897+00:00 19994330.283000111580 28999999.967999991030 27869999.978999968618 3932499.996999979019 60327.052867786 2024-01-18T01:16:07.776682+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3932318.052000015974 60327.052879568 2024-01-18T01:16:08.794715+00:00 19994330.286999940872 29000000.010999981314 27869999.969000101089 3933778.961999983061 60327.052891170 2024-01-18T01:16:09.797115+00:00 19994330.286000009626 28999999.983999971300 27870000.072999950498 3935951.053000003099 60327.052902591 2024-01-18T01:16:10.783895+00:00 19994330.289999961853 29000000.005000051111 27869999.983000040054 3939594.011999994982 60327.052914193 2024-01-18T01:16:11.786295+00:00 19994330.290000081062 29000000.022000011057 27870000.046000000089 3934117.919000000227 60327.052925795 2024-01-18T01:16:12.788700+00:00 19994330.288999918848 28999999.993999961764 27869999.971999999136 3934760.044000000227 60327.052937397 2024-01-18T01:16:13.791109+00:00 19994330.280000090599 29000000.008000019938 27870000.003999948502 3936262.060000001919 60327.052948818 2024-01-18T01:16:14.777893+00:00 19994330.288999918848 28999999.991999980062 27869999.952000018209 3935949.937000005972 60327.052960601 2024-01-18T01:16:15.795915+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3933651.044000000227 60327.052972022 2024-01-18T01:16:16.782690+00:00 19994330.289000030607 28999999.981999989599 27870000.007999900728 3931124.911000012886 60327.052983624 2024-01-18T01:16:17.785086+00:00 19994330.289999961853 29000000.002000089735 27869999.971999999136 3935655.054000020027 60327.052995225 2024-01-18T01:16:18.787493+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3936535.034999967087 60327.053006827 2024-01-18T01:16:19.789895+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3931243.973999977112 60327.053018429 2024-01-18T01:16:20.792297+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3934252.969000041019 60327.053029850 2024-01-18T01:16:21.779071+00:00 19994330.284000039101 29000000.036999940872 27870000.054999951273 3935174.986000000965 60327.053041633 2024-01-18T01:16:22.797093+00:00 19994330.285999998450 28999999.985000010580 27870000.004000071436 3932556.072999954224 60327.053053054 2024-01-18T01:16:23.783870+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3932690.998000026215 60327.053064656 2024-01-18T01:16:24.786274+00:00 19994330.293999999762 29000000.008999940008 27870000.015000000596 3933931.902000010014 60327.053076182 2024-01-18T01:16:25.782163+00:00 19994330.287000000477 28999999.940000060946 27869999.916000001132 3930974.020999968052 60327.053087859 2024-01-18T01:16:26.791072+00:00 19994330.285000000149 29000000.049000021070 27870000.033999990672 3933566.011000037193 60327.053099461 2024-01-18T01:16:27.793471+00:00 19994330.287000000477 28999999.954999919981 27870000.003000009805 3941632.097999989986 60327.053110988 2024-01-18T01:16:28.789369+00:00 19994330.289000000805 29000000.059000018984 27870000.007999990135 3931839.908999979030 60327.053122665 2024-01-18T01:16:29.798277+00:00 19994330.285999979824 29000000.003000020981 27870000.004000011832 3934084.141000031959 60327.053134011 2024-01-18T01:16:30.778550+00:00 19994330.286000009626 28999999.989000000060 27870000.038000021130 3934994.955999969970 60327.053145794 2024-01-18T01:16:31.796570+00:00 19994330.285000000149 28999999.978999998420 27869999.960999999195 3935007.956000030041 60327.053157215 2024-01-18T01:16:32.783349+00:00 19994330.291000008583 28999999.993999999017 27870000.003999978304 3935902.913999975193 60327.053168816 2024-01-18T01:16:33.785755+00:00 19994330.292999979109 29000000.050999999046 27870000.034000039101 3930953.023000001907 60327.053180238 2024-01-18T01:16:34.772538+00:00 19994330.282999988645 28999999.962000008672 27869999.958000000566 3933505.088999987114 60327.053192020 2024-01-18T01:16:35.790564+00:00 19994330.287000000477 28999999.998999979347 27870000.008999940008 3935024.008000016212 60327.053203622 2024-01-18T01:16:36.792965+00:00 19994330.285000029951 29000000.008000019938 27869999.973000049591 3935489.981000006199 60327.053215044 2024-01-18T01:16:37.779746+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3935495.913999975193 60327.053226826 2024-01-18T01:16:38.797777+00:00 19994330.285000029951 28999999.957000020891 27869999.978000041097 3935648.054000020027 60327.053238247 2024-01-18T01:16:39.784556+00:00 19994330.291999999434 29000000.049999978393 27870000.021999958903 3931977.966000020970 60327.053249849 2024-01-18T01:16:40.786955+00:00 19994330.285999950022 28999999.971000019461 27869999.978000041097 3931819.025999962818 60327.053261270 2024-01-18T01:16:41.773739+00:00 19994330.287000000477 28999999.978999968618 27870000.008999999613 3933634.950000048149 60327.053273053 2024-01-18T01:16:42.791762+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3936224.068999946117 60327.053284474 2024-01-18T01:16:43.778545+00:00 19994330.286000009626 29000000.022000011057 27870000.028999980539 3933027.022000014782 60327.053296076 2024-01-18T01:16:44.780947+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3932204.961000024807 60327.053307858 2024-01-18T01:16:45.798965+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3937994.967000008095 60327.053319280 2024-01-18T01:16:46.785744+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3929144.072999954224 60327.053330882 2024-01-18T01:16:47.788148+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3935123.973000050057 60327.053342483 2024-01-18T01:16:48.790557+00:00 19994330.284999970347 29000000.005999978632 27869999.970000028610 3932391.014999986161 60327.053354085 2024-01-18T01:16:49.792959+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3924945.060000001919 60327.053365506 2024-01-18T01:16:50.779733+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3929607.927999972831 60327.053377108 2024-01-18T01:16:51.782132+00:00 19994330.287999991328 29000000.046999931335 27870000.021999958903 3930804.907000004780 60327.053388710 2024-01-18T01:16:52.784530+00:00 19994330.286000009626 28999999.936000108719 27869999.955000039190 3932932.018999993801 60327.053400312 2024-01-18T01:16:53.786930+00:00 19994330.288999918848 29000000.017999891192 27870000.033999919891 3934734.111999989022 60327.053411914 2024-01-18T01:16:54.789333+00:00 19994330.287000060081 29000000.002000089735 27869999.958999991417 3934960.921000003815 60327.053423516 2024-01-18T01:16:55.791739+00:00 19994330.288999918848 29000000.000999931246 27870000.022000070661 3930346.989000021946 60327.053435117 2024-01-18T01:16:56.794145+00:00 19994330.290000081062 28999999.993000030518 27870000.002999901772 3932069.021000028122 60327.053446539 2024-01-18T01:16:57.780927+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3936461.136999965180 60327.053458140 2024-01-18T01:16:58.783329+00:00 19994330.286999940872 28999999.949000000954 27869999.938000079244 3931618.716000020970 60327.053469742 2024-01-18T01:16:59.785729+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3934005.108999968041 60327.053481344 2024-01-18T01:17:00.788113+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3931912.083999990951 60327.053492765 2024-01-18T01:17:01.774895+00:00 19994330.284999970347 28999999.980000019073 27869999.960999969393 3935510.948000013828 60327.053504548 2024-01-18T01:17:02.792922+00:00 19994330.292000059038 29000000.042999979109 27870000.055999990553 3938864.085000038147 60327.053516150 2024-01-18T01:17:03.795329+00:00 19994330.286000009626 28999999.958999991417 27869999.991999998689 3936237.922999978065 60327.053527571 2024-01-18T01:17:04.782107+00:00 19994330.287999991328 29000000.031999949366 27870000.006999999285 3934875.986000000965 60327.053539173 2024-01-18T01:17:05.784509+00:00 19994330.286000009626 28999999.976000070572 27869999.980000000447 3934432.125000000000 60327.053550774 2024-01-18T01:17:06.786911+00:00 19994330.284999970347 29000000.036999940872 27870000.039999991655 3935395.953999996185 60327.053562376 2024-01-18T01:17:07.789315+00:00 19994330.289999961853 28999999.962000001222 27869999.966000009328 3932847.963999987114 60327.053573903 2024-01-18T01:17:08.785207+00:00 19994330.287000060081 29000000.015999998897 27870000.039000000805 3940267.970000029076 60327.053585580 2024-01-18T01:17:09.794122+00:00 19994330.291000008583 29000000.013000000268 27870000.002999991179 3933268.075999975204 60327.053596926 2024-01-18T01:17:10.774395+00:00 19994330.286000009626 28999999.989000011235 27869999.967999991030 3932459.921000003815 60327.053608709 2024-01-18T01:17:11.792414+00:00 19994330.286999940872 28999999.988000009209 27869999.976000010967 3934248.045000017155 60327.053620311 2024-01-18T01:17:12.794811+00:00 19994330.287000060081 28999999.980999980122 27869999.958000000566 3934224.922999978065 60327.053631731 2024-01-18T01:17:13.781594+00:00 19994330.284999970347 29000000.029000010341 27870000.015999969095 3936865.995000004768 60327.053643333 2024-01-18T01:17:14.783997+00:00 19994330.289999961853 29000000.007999990135 27870000.044000029564 3935876.095000029076 60327.053654935 2024-01-18T01:17:15.786404+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3932310.970999956131 60327.053666537 2024-01-18T01:17:16.788809+00:00 19994330.289000000805 28999999.968999978155 27869999.987999979407 3932346.915000020992 60327.053677958 2024-01-18T01:17:17.775596+00:00 19994330.287999998778 29000000.021000031382 27870000.022999998182 3937032.013000010978 60327.053689741 2024-01-18T01:17:18.793619+00:00 19994330.287999998778 28999999.965999960899 27869999.967000011355 3936070.990999997128 60327.053701162 2024-01-18T01:17:19.780393+00:00 19994330.283000010997 29000000.010000050068 27869999.992999970913 3934961.978999971878 60327.053712764 2024-01-18T01:17:20.782792+00:00 19994330.287000000477 29000000.002999961376 27869999.995999988168 3932531.083000003826 60327.053724546 2024-01-18T01:17:21.800819+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3932556.957000017166 60327.053735968 2024-01-18T01:17:22.787601+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3933195.972000002861 60327.053747570 2024-01-18T01:17:23.790006+00:00 19994330.289999991655 29000000.041000008583 27870000.018000010401 3932736.098999977112 60327.053758991 2024-01-18T01:17:24.776794+00:00 19994330.288000021130 28999999.929000020027 27869999.957000020891 3935447.004000068177 60327.053770774 2024-01-18T01:17:25.794825+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3938215.969999908935 60327.053782194 2024-01-18T01:17:26.781610+00:00 19994330.285000000149 29000000.021000031382 27869999.972999930382 3936555.989000082016 60327.053793796 2024-01-18T01:17:27.784015+00:00 19994330.285999979824 29000000.041999939829 27870000.057999968529 3935282.962000011932 60327.053805398 2024-01-18T01:17:28.786420+00:00 19994330.291000008583 28999999.983000040054 27869999.999000068754 3930815.039999961853 60327.053817000 2024-01-18T01:17:29.788824+00:00 19994330.282999988645 28999999.987999919802 27870000.015999909490 3932660.988999962807 60327.053828602 2024-01-18T01:17:30.791235+00:00 19994330.291999999434 28999999.969000101089 27869999.959000110626 3935827.026000022888 60327.053840023 2024-01-18T01:17:31.778023+00:00 19994330.289000030607 28999999.992999911308 27870000.032999988645 3933784.937999964226 60327.053851806 2024-01-18T01:17:32.796050+00:00 19994330.283999979496 29000000.017000079155 27869999.939000010490 3932981.167000054847 60327.053863227 2024-01-18T01:17:33.782834+00:00 19994330.288999971002 29000000.011999960989 27870000.075999978930 3934311.914999961853 60327.053874829 2024-01-18T01:17:34.785239+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3931718.970000029076 60327.053886431 2024-01-18T01:17:35.787643+00:00 19994330.287000000477 29000000.037999991328 27870000.000999931246 3935560.019999980927 60327.053898033 2024-01-18T01:17:36.790049+00:00 19994330.287000000477 28999999.975999951363 27870000.018000010401 3932582.052999972831 60327.053909454 2024-01-18T01:17:37.776831+00:00 19994330.290000021458 28999999.974000100046 27869999.981999989599 3933130.965000032913 60327.053921056 2024-01-18T01:17:38.779238+00:00 19994330.287999991328 29000000.052999969572 27870000.037999991328 3934959.927999972831 60327.053932839 2024-01-18T01:17:39.797261+00:00 19994330.285000029951 28999999.942999958992 27869999.967000011355 3937306.100000023842 60327.053944260 2024-01-18T01:17:40.784040+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3937282.935000061989 60327.053955861 2024-01-18T01:17:41.786440+00:00 19994330.286999940872 28999999.998999949545 27870000.017999999225 3932321.113999962807 60327.053967463 2024-01-18T01:17:42.788842+00:00 19994330.287000060081 29000000.009999990463 27869999.984999999404 3931902.843999981880 60327.053979065 2024-01-18T01:17:43.791249+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3934380.078999996185 60327.053990487 2024-01-18T01:17:44.778026+00:00 19994330.289000030607 29000000.008000001311 27870000.055000010878 3935143.046000003815 60327.054002088 2024-01-18T01:17:45.780430+00:00 19994330.291000008583 29000000.011999998242 27870000.011000011116 3939256.899000049103 60327.054013690 2024-01-18T01:17:46.782831+00:00 19994330.284000039101 28999999.982999999076 27869999.972999989986 3933980.059999942780 60327.054025292 2024-01-18T01:17:47.785230+00:00 19994330.288999918848 28999999.956999998540 27869999.986000001431 3935830.901000022888 60327.054036818 2024-01-18T01:17:48.781123+00:00 19994330.285000089556 29000000.018999990076 27870000.002000000328 3939168.115999937057 60327.054048496 2024-01-18T01:17:49.790032+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3933421.949000000954 60327.054060098 2024-01-18T01:17:50.792433+00:00 19994330.287999991328 28999999.993999991566 27870000.046999961138 3932997.955000042915 60327.054071624 2024-01-18T01:17:51.788330+00:00 19994330.287000060081 29000000.020000010729 27869999.975000020117 3931962.072000027169 60327.054083301 2024-01-18T01:17:52.797240+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3933550.988999962807 60327.054094647 2024-01-18T01:17:53.777513+00:00 19994330.286000009626 29000000.005000028759 27869999.998000029474 3937515.050999999046 60327.054106430 2024-01-18T01:17:54.795537+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3934711.883000016212 60327.054117851 2024-01-18T01:17:55.782316+00:00 19994330.288999918848 28999999.992999970913 27869999.983000040054 3936870.075999975204 60327.054129452 2024-01-18T01:17:56.784715+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3934292.044000030030 60327.054141055 2024-01-18T01:17:57.787121+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3938477.886999965180 60327.054152656 2024-01-18T01:17:58.789523+00:00 19994330.289999961853 28999999.994000021368 27870000.017000019550 3935773.004000068177 60327.054164259 2024-01-18T01:17:59.791934+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3933668.099999905098 60327.054175680 2024-01-18T01:18:00.778707+00:00 19994330.286000009626 29000000.021999958903 27870000.036999940872 3941465.896000028122 60327.054187462 2024-01-18T01:18:01.796735+00:00 19994330.285999890417 29000000.001000050455 27869999.991000059992 3937636.032000064850 60327.054198883 2024-01-18T01:18:02.783517+00:00 19994330.289000030607 28999999.984999950975 27869999.965000029653 3936392.009999989998 60327.054210485 2024-01-18T01:18:03.785921+00:00 19994330.284999970347 28999999.999000068754 27870000.016999959946 3937076.960999966133 60327.054221906 2024-01-18T01:18:04.772706+00:00 19994330.288000110537 28999999.984999898821 27869999.986999988556 3931440.024999976158 60327.054233689 2024-01-18T01:18:05.790738+00:00 19994330.287999991328 29000000.020000100136 27870000.022000070661 3933962.042000054847 60327.054245110 2024-01-18T01:18:06.777520+00:00 19994330.286999940872 28999999.946999911219 27869999.916999939829 3936396.970000029076 60327.054256712 2024-01-18T01:18:07.779925+00:00 19994330.287000060081 29000000.043000098318 27870000.062000039965 3934917.097999929916 60327.054268495 2024-01-18T01:18:08.797950+00:00 19994330.286999940872 28999999.983999971300 27870000.042999979109 3933210.929000020027 60327.054279916 2024-01-18T01:18:09.784727+00:00 19994330.291999999434 28999999.995999928564 27869999.930999990553 3931898.990000010002 60327.054291517 2024-01-18T01:18:10.787130+00:00 19994330.285000000149 29000000.027000069618 27870000.013999938965 3936398.957999945153 60327.054302939 2024-01-18T01:18:11.773913+00:00 19994330.285000000149 28999999.944000009447 27869999.975000020117 3933531.052000045776 60327.054314721 2024-01-18T01:18:12.791943+00:00 19994330.289999991655 29000000.054000020027 27870000.060999989510 3937756.965000032913 60327.054326143 2024-01-18T01:18:13.778727+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3939420.993999958038 60327.054337745 2024-01-18T01:18:14.781127+00:00 19994330.289000000805 28999999.982999920845 27869999.999000068754 3935426.958999990951 60327.054349527 2024-01-18T01:18:15.799153+00:00 19994330.289999991655 29000000.014000058174 27870000.026999950409 3941878.047999978065 60327.054360949 2024-01-18T01:18:16.785932+00:00 19994330.288000021130 29000000.014999989420 27869999.952000018209 3942066.999000072014 60327.054372550 2024-01-18T01:18:17.788338+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3941775.117999910843 60327.054383971 2024-01-18T01:18:18.775118+00:00 19994330.283999979496 29000000.021999958903 27870000.006999969482 3941810.870000004768 60327.054395754 2024-01-18T01:18:19.793144+00:00 19994330.289000000805 28999999.958999991417 27870000.011999960989 3939698.031000018120 60327.054407175 2024-01-18T01:18:20.779925+00:00 19994330.287000000477 28999999.975000020117 27869999.907000008970 3939775.986999989022 60327.054418777 2024-01-18T01:18:21.782324+00:00 19994330.287000030279 29000000.017999999225 27870000.062999989837 3940595.976000071038 60327.054430379 2024-01-18T01:18:22.784726+00:00 19994330.287999991328 29000000.030000001192 27870000.064000010490 3941049.929999948014 60327.054441981 2024-01-18T01:18:23.787130+00:00 19994330.287000000477 28999999.954999998212 27869999.885999988765 3940280.142000079155 60327.054453583 2024-01-18T01:18:24.789530+00:00 19994330.287000000477 28999999.984999999404 27870000.014999989420 3936983.979999899864 60327.054465184 2024-01-18T01:18:25.791939+00:00 19994330.286000009626 29000000.028000008315 27870000.082000020891 3940129.949000000954 60327.054476786 2024-01-18T01:18:26.794346+00:00 19994330.288999971002 29000000.014999989420 27869999.993000000715 3945691.976000071038 60327.054488207 2024-01-18T01:18:27.781122+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3938313.013000010978 60327.054499809 2024-01-18T01:18:28.783525+00:00 19994330.284000039101 29000000.002000000328 27869999.967000011355 3939650.046999930870 60327.054511411 2024-01-18T01:18:29.785920+00:00 19994330.292999979109 28999999.986999988556 27870000.006000008434 3938048.986999989022 60327.054523013 2024-01-18T01:18:30.788320+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3933682.973000050057 60327.054534540 2024-01-18T01:18:31.784216+00:00 19994330.287000000477 29000000.059999998659 27870000.023999989033 3937555.034999967087 60327.054546217 2024-01-18T01:18:32.793122+00:00 19994330.285000029951 28999999.925000008196 27869999.924000021070 3942639.973000050057 60327.054557562 2024-01-18T01:18:33.773396+00:00 19994330.285999950022 29000000.018999990076 27870000.075999978930 3941312.075999975204 60327.054569345 2024-01-18T01:18:34.791420+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3936488.973000050057 60327.054580947 2024-01-18T01:18:35.793823+00:00 19994330.286999940872 29000000.010999981314 27870000.003000020981 3936815.069000006188 60327.054592368 2024-01-18T01:18:36.780602+00:00 19994330.292000059038 28999999.975000020117 27869999.986999988556 3939577.926999927033 60327.054603970 2024-01-18T01:18:37.783007+00:00 19994330.286999940872 28999999.993000030518 27869999.972999989986 3937818.067000031006 60327.054615572 2024-01-18T01:18:38.785417+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3940693.833999990951 60327.054627174 2024-01-18T01:18:39.787820+00:00 19994330.284999970347 29000000.010999981314 27870000.047000050545 3942384.103999971878 60327.054638595 2024-01-18T01:18:40.774604+00:00 19994330.286000009626 29000000.049000021070 27870000.019000049680 3934078.975000023842 60327.054650377 2024-01-18T01:18:41.792637+00:00 19994330.287999991328 28999999.924999948591 27869999.934999939054 3937507.008000016212 60327.054661799 2024-01-18T01:18:42.779415+00:00 19994330.286000009626 29000000.059000018984 27870000.034999970347 3932788.034999967087 60327.054673401 2024-01-18T01:18:43.781811+00:00 19994330.291000008583 28999999.989000078291 27870000.001000050455 3936177.870000004768 60327.054685002 2024-01-18T01:18:44.784213+00:00 19994330.287999991328 28999999.974999900907 27869999.960000038147 3941624.054000020027 60327.054696605 2024-01-18T01:18:45.786620+00:00 19994330.286000009626 29000000.019000049680 27870000.052999969572 3937895.970000029076 60327.054708206 2024-01-18T01:18:46.789023+00:00 19994330.287000060081 28999999.978000041097 27870000.016999959946 3940136.128999948967 60327.054719627 2024-01-18T01:18:47.775806+00:00 19994330.285999890417 29000000.030999898911 27869999.981999989599 3938794.998000026215 60327.054731410 2024-01-18T01:18:48.793827+00:00 19994330.289000030607 28999999.979000091553 27869999.953000068665 3936719.963999987114 60327.054742831 2024-01-18T01:18:49.780605+00:00 19994330.287000060081 29000000.022999998182 27870000.087999939919 3934271.962000011932 60327.054754433 2024-01-18T01:18:50.783006+00:00 19994330.285999890417 29000000.016999959946 27869999.950999978930 3932167.875000000000 60327.054765854 2024-01-18T01:18:51.769785+00:00 19994330.291000008583 28999999.950999978930 27869999.991000059992 3935039.098000050057 60327.054777637 2024-01-18T01:18:52.787813+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3933609.050999999046 60327.054789239 2024-01-18T01:18:53.790219+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3935693.853999971878 60327.054800660 2024-01-18T01:18:54.777005+00:00 19994330.284000039101 29000000.026000019163 27869999.985999941826 3935424.125999927986 60327.054812443 2024-01-18T01:18:55.795024+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3941969.016000031959 60327.054823863 2024-01-18T01:18:56.781801+00:00 19994330.284000039101 29000000.004999998957 27870000.020000100136 3939820.024000049103 60327.054835465 2024-01-18T01:18:57.784202+00:00 19994330.293999910355 28999999.995000001043 27869999.996999979019 3938297.996999979019 60327.054847067 2024-01-18T01:18:58.786600+00:00 19994330.284000039101 29000000.013000000268 27869999.977000001818 3935636.985000013839 60327.054858669 2024-01-18T01:18:59.789000+00:00 19994330.287999991328 28999999.993000000715 27869999.984000001103 3932094.000999927986 60327.054870090 2024-01-18T01:19:00.775767+00:00 19994330.287999991328 29000000.008999999613 27870000.039000000805 3935307.007000089157 60327.054881692 2024-01-18T01:19:01.778170+00:00 19994330.289000030607 28999999.984999999404 27869999.977000009269 3935734.912999988068 60327.054893475 2024-01-18T01:19:02.796190+00:00 19994330.282999988645 29000000.035000011325 27870000.087000001222 3935181.980999947060 60327.054904895 2024-01-18T01:19:03.782969+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3933677.055999993812 60327.054916497 2024-01-18T01:19:04.785366+00:00 19994330.291000001132 28999999.986000001431 27869999.930999990553 3936704.006000041962 60327.054928099 2024-01-18T01:19:05.787768+00:00 19994330.287000000477 28999999.994000021368 27870000.039000000805 3932730.006999969017 60327.054939701 2024-01-18T01:19:06.790168+00:00 19994330.287999998778 28999999.995000001043 27869999.978999998420 3931645.963999987114 60327.054951122 2024-01-18T01:19:07.776946+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3934118.961000084877 60327.054962724 2024-01-18T01:19:08.779351+00:00 19994330.285999998450 28999999.986000001431 27869999.992999970913 3932598.037999988068 60327.054974326 2024-01-18T01:19:09.781758+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3935746.005999923218 60327.054985928 2024-01-18T01:19:10.784159+00:00 19994330.289000000805 28999999.985000010580 27869999.956000030041 3936297.052000045776 60327.054997530 2024-01-18T01:19:11.786559+00:00 19994330.285999979824 28999999.996999979019 27870000.012999951839 3935937.977999926079 60327.055009131 2024-01-18T01:19:12.788959+00:00 19994330.292000029236 29000000.018000010401 27870000.057000041008 3933498.998000026215 60327.055020733 2024-01-18T01:19:13.791366+00:00 19994330.281999979168 28999999.940000001341 27869999.934999998659 3931827.976999998093 60327.055032260 2024-01-18T01:19:14.787270+00:00 19994330.290000021458 29000000.034999970347 27870000.041999999434 3930983.019000052940 60327.055043862 2024-01-18T01:19:15.789678+00:00 19994330.286000009626 28999999.990000009537 27869999.930000010878 3935874.932000041008 60327.055055283 2024-01-18T01:19:16.776459+00:00 19994330.284999970347 29000000.005000051111 27870000.037000000477 3932054.150999904145 60327.055066885 2024-01-18T01:19:17.778864+00:00 19994330.289000030607 29000000.041000008583 27870000.018999930471 3934568.970000029076 60327.055078487 2024-01-18T01:19:18.781266+00:00 19994330.290999948978 28999999.971999999136 27869999.991000059992 3931546.026999949943 60327.055090089 2024-01-18T01:19:19.783674+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3935669.979000092018 60327.055101691 2024-01-18T01:19:20.786080+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3934551.977999926079 60327.055113293 2024-01-18T01:19:21.788489+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3936211.933000088204 60327.055124895 2024-01-18T01:19:22.790901+00:00 19994330.287000000477 29000000.021999958903 27870000.065000060946 3931057.993999958038 60327.055136316 2024-01-18T01:19:23.777686+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3933968.143000007141 60327.055147918 2024-01-18T01:19:24.780087+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3935824.902999997139 60327.055159519 2024-01-18T01:19:25.782487+00:00 19994330.284999970347 28999999.968999978155 27869999.935999989510 3932464.013000010978 60327.055171121 2024-01-18T01:19:26.784892+00:00 19994330.288000050932 29000000.059999939054 27870000.060999989510 3933796.082999945153 60327.055182543 2024-01-18T01:19:27.771677+00:00 19994330.289999961853 28999999.963000059128 27869999.987000111490 3935579.014999986161 60327.055194325 2024-01-18T01:19:28.789709+00:00 19994330.287999991328 29000000.050999999046 27870000.016999959946 3938118.890000104904 60327.055205927 2024-01-18T01:19:29.792119+00:00 19994330.285000029951 28999999.968000050634 27870000.000000000000 3937416.008999944199 60327.055217349 2024-01-18T01:19:30.778904+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3930642.001999973785 60327.055229131 2024-01-18T01:19:31.796922+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3937156.995000004768 60327.055240552 2024-01-18T01:19:32.783711+00:00 19994330.286999940872 29000000.008000019938 27869999.955000039190 3937777.960999966133 60327.055252154 2024-01-18T01:19:33.786116+00:00 19994330.289000030607 29000000.003000020981 27870000.072999950498 3935324.014000058174 60327.055263575 2024-01-18T01:19:34.772903+00:00 19994330.289000030607 28999999.991000059992 27869999.984000090510 3938062.110999941826 60327.055275358 2024-01-18T01:19:35.790928+00:00 19994330.286999940872 28999999.982999999076 27869999.973999980837 3929478.896000028122 60327.055286779 2024-01-18T01:19:36.777714+00:00 19994330.287000060081 29000000.043000001460 27870000.092999938875 3935483.930999993812 60327.055298381 2024-01-18T01:19:37.780116+00:00 19994330.286999940872 28999999.951000008732 27869999.899999998510 3938988.060999989975 60327.055310164 2024-01-18T01:19:38.798137+00:00 19994330.286000009626 28999999.993000000715 27869999.973000001162 3932126.064000010025 60327.055321584 2024-01-18T01:19:39.784921+00:00 19994330.285000089556 29000000.023999989033 27870000.037999998778 3938134.976999998093 60327.055333187 2024-01-18T01:19:40.787329+00:00 19994330.291999939829 29000000.033000018448 27870000.013999998569 3933466.979000092018 60327.055344608 2024-01-18T01:19:41.774109+00:00 19994330.284999970347 28999999.971999969333 27869999.994999989867 3934006.910000000149 60327.055356390 2024-01-18T01:19:42.792133+00:00 19994330.290000081062 29000000.004000011832 27870000.049000021070 3933696.091000000015 60327.055367812 2024-01-18T01:19:43.778916+00:00 19994330.286999940872 28999999.992000009865 27869999.993999991566 3936784.966000000015 60327.055379414 2024-01-18T01:19:44.781317+00:00 19994330.286000009626 29000000.011999990791 27870000.006999999285 3935866.053000000771 60327.055391015 2024-01-18T01:19:45.783717+00:00 19994330.282999988645 28999999.985000010580 27869999.965999990702 3934647.938999996986 60327.055402617 2024-01-18T01:19:46.786124+00:00 19994330.292000059038 29000000.033999979496 27870000.037999991328 3935459.058999999892 60327.055414219 2024-01-18T01:19:47.788520+00:00 19994330.289999961853 28999999.964999970049 27869999.939000010490 3936704.933999999892 60327.055425640 2024-01-18T01:19:48.775301+00:00 19994330.289000030607 28999999.976000010967 27870000.018999990076 3937302.087000001222 60327.055437423 2024-01-18T01:19:49.793328+00:00 19994330.284999970347 29000000.038000050932 27869999.994000021368 3936000.942999995779 60327.055448844 2024-01-18T01:19:50.780104+00:00 19994330.286000009626 28999999.992999970913 27869999.967999991030 3936116.042000003159 60327.055460446 2024-01-18T01:19:51.782507+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3932646.906999997795 60327.055472048 2024-01-18T01:19:52.784904+00:00 19994330.281999949366 29000000.023999989033 27870000.007000029087 3932548.009000002872 60327.055483649 2024-01-18T01:19:53.787302+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3937842.023999996018 60327.055495176 2024-01-18T01:19:54.783199+00:00 19994330.289000030607 29000000.046000000089 27870000.051999989897 3934755.091000006068 60327.055506778 2024-01-18T01:19:55.785599+00:00 19994330.283999919891 29000000.014000058174 27870000.006000038236 3933552.989999995101 60327.055518455 2024-01-18T01:19:56.794509+00:00 19994330.291999999434 28999999.978999968618 27869999.977999929339 3936872.984999998938 60327.055529801 2024-01-18T01:19:57.774781+00:00 19994330.285999998450 28999999.971999999136 27869999.988000039011 3934330.953999996185 60327.055541583 2024-01-18T01:19:58.792807+00:00 19994330.289000000805 29000000.024000048637 27870000.052999969572 3933764.041000009049 60327.055553005 2024-01-18T01:19:59.779585+00:00 19994330.287999998778 28999999.980999950320 27869999.953999999911 3934363.004999995232 60327.055564606 2024-01-18T01:20:00.781973+00:00 19994330.285999998450 29000000.019000049680 27870000.030000090599 3933775.966000006068 60327.055576208 2024-01-18T01:20:01.784379+00:00 19994330.285999998450 28999999.967999938875 27869999.963999990374 3932614.961999997031 60327.055587810 2024-01-18T01:20:02.786783+00:00 19994330.285999998450 29000000.042999979109 27870000.026999950409 3936466.984999998938 60327.055599231 2024-01-18T01:20:03.773575+00:00 19994330.289999991655 29000000.006000038236 27870000.011999960989 3934209.098000004888 60327.055611014 2024-01-18T01:20:04.791596+00:00 19994330.289000000805 28999999.971999999136 27869999.982000108808 3931946.003999993205 60327.055622616 2024-01-18T01:20:05.793996+00:00 19994330.286000009626 29000000.008999940008 27869999.969999909401 3933599.957000001799 60327.055634037 2024-01-18T01:20:06.780782+00:00 19994330.287999991328 29000000.014000058174 27870000.087000008672 3936818.090000004042 60327.055645639 2024-01-18T01:20:07.783163+00:00 19994330.285000000149 29000000.011000040919 27869999.980000019073 3929431.965000004042 60327.055657240 2024-01-18T01:20:08.785535+00:00 19994330.289000000805 28999999.930999990553 27869999.932999968529 3935971.943999990821 60327.055668842 2024-01-18T01:20:09.787901+00:00 19994330.285999979824 29000000.040999889374 27870000.055999990553 3933661.966000006068 60327.055680262 2024-01-18T01:20:10.774675+00:00 19994330.291000008583 28999999.998000029474 27869999.969000101089 3934292.964000002015 60327.055692045 2024-01-18T01:20:11.792697+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3932879.044000000227 60327.055703466 2024-01-18T01:20:12.779482+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3927139.989999995101 60327.055715068 2024-01-18T01:20:13.781884+00:00 19994330.284000039101 29000000.032000001520 27870000.019000049680 3936481.034999995958 60327.055726670 2024-01-18T01:20:14.784280+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3933381.935000001919 60327.055738272 2024-01-18T01:20:15.786690+00:00 19994330.287000000477 29000000.019999999553 27870000.026000019163 3936678.064000010025 60327.055749874 2024-01-18T01:20:16.789099+00:00 19994330.285000029951 28999999.992000009865 27869999.967000000179 3933736.070999979973 60327.055761295 2024-01-18T01:20:17.775880+00:00 19994330.291000008583 29000000.014999989420 27870000.030999999493 3931272.932999997865 60327.055773078 2024-01-18T01:20:18.793904+00:00 19994330.288999971002 28999999.976000010967 27869999.949999999255 3935241.018000007141 60327.055784499 2024-01-18T01:20:19.780692+00:00 19994330.287000000477 29000000.067000001669 27870000.067999988794 3932737.010000019800 60327.055796101 2024-01-18T01:20:20.783097+00:00 19994330.287999991328 28999999.923999991268 27869999.953000009060 3934038.985999972094 60327.055807522 2024-01-18T01:20:21.769877+00:00 19994330.284000039101 29000000.013999968767 27870000.037000000477 3930945.983000009786 60327.055819305 2024-01-18T01:20:22.787902+00:00 19994330.289999961853 28999999.989000018686 27869999.986000001431 3935371.976000010967 60327.055830906 2024-01-18T01:20:23.790305+00:00 19994330.282999988645 29000000.040000021458 27869999.951999988407 3934063.021999984980 60327.055842327 2024-01-18T01:20:24.777091+00:00 19994330.289999961853 28999999.979999959469 27870000.037999991328 3938634.981000006199 60327.055854110 2024-01-18T01:20:25.795120+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3934995.041000009049 60327.055865531 2024-01-18T01:20:26.781902+00:00 19994330.286000009626 28999999.971000019461 27869999.991000000387 3929024.930000007153 60327.055877133 2024-01-18T01:20:27.784305+00:00 19994330.286000009626 29000000.020999971777 27869999.991000000387 3935390.012999982107 60327.055888554 2024-01-18T01:20:28.771086+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3936605.951999992132 60327.055900337 2024-01-18T01:20:29.789120+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3936450.167000025976 60327.055911758 2024-01-18T01:20:30.775899+00:00 19994330.287000060081 29000000.036999940872 27870000.028999980539 3937310.980999975931 60327.055923360 2024-01-18T01:20:31.778305+00:00 19994330.288999918848 28999999.953000068665 27869999.939000010490 3933138.902999997139 60327.055935143 2024-01-18T01:20:32.796336+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3935010.052000015974 60327.055946564 2024-01-18T01:20:33.783111+00:00 19994330.284000039101 28999999.983999971300 27870000.015999969095 3937990.972000002861 60327.055958166 2024-01-18T01:20:34.785513+00:00 19994330.289000030607 28999999.981999989599 27869999.949999991804 3936798.062000005972 60327.055969767 2024-01-18T01:20:35.787913+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3932227.913999975193 60327.055981369 2024-01-18T01:20:36.790310+00:00 19994330.284000039101 29000000.013000011444 27869999.969999909401 3935015.155000001192 60327.055992715 2024-01-18T01:20:37.770589+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3936022.918000013102 60327.056004498 2024-01-18T01:20:38.788616+00:00 19994330.287999991328 29000000.059000018984 27870000.087000008672 3936047.955999999773 60327.056015919 2024-01-18T01:20:39.775403+00:00 19994330.291000008583 28999999.963999990374 27869999.966000080109 3935970.990999997128 60327.056027521 2024-01-18T01:20:40.777801+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3935330.015000015032 60327.056039304 2024-01-18T01:20:41.795819+00:00 19994330.286000009626 28999999.967999938875 27869999.982999920845 3930427.072999984026 60327.056050724 2024-01-18T01:20:42.782595+00:00 19994330.286999940872 29000000.042000059038 27870000.003000020981 3937237.020999997854 60327.056062326 2024-01-18T01:20:43.784989+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3939528.855000019073 60327.056073928 2024-01-18T01:20:44.787393+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3931790.050999999046 60327.056085530 2024-01-18T01:20:45.789797+00:00 19994330.290000081062 29000000.008999940008 27870000.054999951273 3937214.963999987114 60327.056096951 2024-01-18T01:20:46.776580+00:00 19994330.285999890417 28999999.977000001818 27869999.932000041008 3936698.041000009049 60327.056108553 2024-01-18T01:20:47.778981+00:00 19994330.290000081062 28999999.979000091553 27870000.014999989420 3934767.917999982834 60327.056120155 2024-01-18T01:20:48.781381+00:00 19994330.283999919891 29000000.037999991328 27870000.000000000000 3930798.059000014793 60327.056131757 2024-01-18T01:20:49.783776+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3932921.961999983061 60327.056143358 2024-01-18T01:20:50.786184+00:00 19994330.289000000805 29000000.019999999553 27870000.026999950409 3930370.083999990951 60327.056154961 2024-01-18T01:20:51.788586+00:00 19994330.282000001520 28999999.936000000685 27869999.940999981016 3939464.036000012886 60327.056166562 2024-01-18T01:20:52.790990+00:00 19994330.289000000805 29000000.049000009894 27870000.038000110537 3935609.914000033867 60327.056177984 2024-01-18T01:20:53.777774+00:00 19994330.287999998778 29000000.017999991775 27870000.031999949366 3938344.100999950897 60327.056189585 2024-01-18T01:20:54.780179+00:00 19994330.287000000477 28999999.971000019461 27869999.914000000805 3934605.878000020981 60327.056201187 2024-01-18T01:20:55.782581+00:00 19994330.287999998778 29000000.002999991179 27870000.059000000358 3934692.078999996185 60327.056212789 2024-01-18T01:20:56.784979+00:00 19994330.290000010282 29000000.046999990940 27870000.010999999940 3935416.943000019062 60327.056224210 2024-01-18T01:20:57.771756+00:00 19994330.287999991328 28999999.943000018597 27869999.974000010639 3935524.018000007141 60327.056235993 2024-01-18T01:20:58.789781+00:00 19994330.284000009298 29000000.041000008583 27870000.002000000328 3937032.958999990951 60327.056247595 2024-01-18T01:20:59.792179+00:00 19994330.285999979824 28999999.978999968618 27869999.966999981552 3940194.018999993801 60327.056259016 2024-01-18T01:21:00.778950+00:00 19994330.290000021458 29000000.037999991328 27870000.103999998420 3939399.935000001919 60327.056270618 2024-01-18T01:21:01.781350+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3940313.080999969970 60327.056282219 2024-01-18T01:21:02.783751+00:00 19994330.288000021130 29000000.002000030130 27870000.000999990851 3933788.957000017166 60327.056293821 2024-01-18T01:21:03.786146+00:00 19994330.287999991328 29000000.005999978632 27869999.987000018358 3937192.121999979019 60327.056305242 2024-01-18T01:21:04.772928+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3937304.861000000965 60327.056317025 2024-01-18T01:21:05.790956+00:00 19994330.283999979496 29000000.008999999613 27870000.006999969482 3942345.089000045788 60327.056328446 2024-01-18T01:21:06.777741+00:00 19994330.291000008583 29000000.031000021845 27870000.002000030130 3939268.989999949932 60327.056340048 2024-01-18T01:21:07.780141+00:00 19994330.288999971002 28999999.953999999911 27869999.999000009149 3941990.035000026226 60327.056351831 2024-01-18T01:21:08.798167+00:00 19994330.282999988645 28999999.968999978155 27869999.982999980450 3932392.982999979984 60327.056363252 2024-01-18T01:21:09.784948+00:00 19994330.290000021458 29000000.006999969482 27870000.011999960989 3939754.049000024796 60327.056374853 2024-01-18T01:21:10.787348+00:00 19994330.291000008583 29000000.049000021070 27869999.992000039667 3942388.010999978054 60327.056386274 2024-01-18T01:21:11.774117+00:00 19994330.283999979496 28999999.983000040054 27870000.041999999434 3935019.932000041008 60327.056398057 2024-01-18T01:21:12.792147+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3938024.032999991905 60327.056409478 2024-01-18T01:21:13.778925+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3938413.931999980938 60327.056421080 2024-01-18T01:21:14.781327+00:00 19994330.291000008583 29000000.000000000000 27869999.937999960035 3941707.990000010002 60327.056432682 2024-01-18T01:21:15.783723+00:00 19994330.285000029951 28999999.958000060171 27869999.988000039011 3935066.101999998093 60327.056444284 2024-01-18T01:21:16.786118+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3936838.960999966133 60327.056455886 2024-01-18T01:21:17.788514+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3938551.866000055801 60327.056467412 2024-01-18T01:21:18.784411+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3941174.166999996174 60327.056479089 2024-01-18T01:21:19.793322+00:00 19994330.286000009626 29000000.044000029564 27870000.003000020981 3931427.928999959957 60327.056490435 2024-01-18T01:21:20.773592+00:00 19994330.286999940872 28999999.970000028610 27869999.977999929339 3935428.990999997128 60327.056502218 2024-01-18T01:21:21.791615+00:00 19994330.285000089556 29000000.001999970526 27870000.003000020981 3938066.004000008106 60327.056513639 2024-01-18T01:21:22.778391+00:00 19994330.289999961853 28999999.990999940783 27870000.009000059217 3935634.055999993812 60327.056525241 2024-01-18T01:21:23.780790+00:00 19994330.289000030607 28999999.991000059992 27869999.962999939919 3935110.012000023853 60327.056536843 2024-01-18T01:21:24.783188+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3932565.982999979984 60327.056548445 2024-01-18T01:21:25.785586+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3939297.981000006199 60327.056560046 2024-01-18T01:21:26.787990+00:00 19994330.282999988645 28999999.970999959856 27870000.019000049680 3937616.986000000965 60327.056571467 2024-01-18T01:21:27.774770+00:00 19994330.286000009626 29000000.028999999166 27869999.992999911308 3937836.995000004768 60327.056583250 2024-01-18T01:21:28.792795+00:00 19994330.292999979109 28999999.975000001490 27870000.004999998957 3929149.998000026215 60327.056594671 2024-01-18T01:21:29.779575+00:00 19994330.284000039101 29000000.046999990940 27870000.022000070661 3934289.977999985218 60327.056606273 2024-01-18T01:21:30.781975+00:00 19994330.289000030607 28999999.986999999732 27870000.008000019938 3931491.986999989022 60327.056617875 2024-01-18T01:21:31.784374+00:00 19994330.286999940872 28999999.986999988556 27869999.984999898821 3938116.066999971867 60327.056629477 2024-01-18T01:21:32.786775+00:00 19994330.289000030607 29000000.013000011444 27870000.010000109673 3934317.994000018109 60327.056640897 2024-01-18T01:21:33.773551+00:00 19994330.284000039101 28999999.981999989599 27869999.960999999195 3934497.055999993812 60327.056652499 2024-01-18T01:21:34.775954+00:00 19994330.283999919891 28999999.995000001043 27870000.013000000268 3931571.948000013828 60327.056664282 2024-01-18T01:21:35.793981+00:00 19994330.290000081062 29000000.015000019222 27870000.003999989480 3937514.009000002872 60327.056675703 2024-01-18T01:21:36.780769+00:00 19994330.285999890417 28999999.977000001818 27869999.959999989718 3938000.021000028122 60327.056687305 2024-01-18T01:21:37.783166+00:00 19994330.292000059038 29000000.018000010401 27870000.050000008196 3936761.944999992847 60327.056698907 2024-01-18T01:21:38.785571+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3935004.012999951839 60327.056710509 2024-01-18T01:21:39.787975+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3938559.028000057209 60327.056721930 2024-01-18T01:21:40.774762+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3933093.915999948978 60327.056733532 2024-01-18T01:21:41.777165+00:00 19994330.286000009626 29000000.069000009447 27870000.006999999285 3935614.123000026215 60327.056745134 2024-01-18T01:21:42.779569+00:00 19994330.284999970347 28999999.980000019073 27870000.035000029951 3935192.957000017166 60327.056756736 2024-01-18T01:21:43.781968+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3933827.822999954224 60327.056768157 2024-01-18T01:21:44.768750+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3939345.053000032902 60327.056779940 2024-01-18T01:21:45.786776+00:00 19994330.289999999106 28999999.967999938875 27870000.005999978632 3935422.138000010978 60327.056791541 2024-01-18T01:21:46.789178+00:00 19994330.285000000149 29000000.011000040919 27869999.971000019461 3929001.902000010014 60327.056802962 2024-01-18T01:21:47.775967+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3931629.160999954212 60327.056814745 2024-01-18T01:21:48.793992+00:00 19994330.290000010282 29000000.003999948502 27869999.993000030518 3934864.849000037182 60327.056826166 2024-01-18T01:21:49.780768+00:00 19994330.283999990672 29000000.022999998182 27870000.029999971390 3930274.998999952804 60327.056837768 2024-01-18T01:21:50.783167+00:00 19994330.285999979824 28999999.973999980837 27870000.002000030130 3933639.076000034809 60327.056849189 2024-01-18T01:21:51.769943+00:00 19994330.289000000805 28999999.979000091553 27869999.996999979019 3932033.949999988079 60327.056860972 2024-01-18T01:21:52.787972+00:00 19994330.291000008583 29000000.020999908447 27869999.942999958992 3935291.040000020992 60327.056872574 2024-01-18T01:21:53.790377+00:00 19994330.286000009626 29000000.010000109673 27870000.020000100136 3935434.937999964226 60327.056883995 2024-01-18T01:21:54.777153+00:00 19994330.287999991328 28999999.997999910265 27870000.043999910355 3934093.004999995232 60327.056895778 2024-01-18T01:21:55.795186+00:00 19994330.284000009298 28999999.984000090510 27869999.965000029653 3934069.071000040043 60327.056907198 2024-01-18T01:21:56.781958+00:00 19994330.287999991328 29000000.012999888510 27870000.014999989420 3932083.903999983799 60327.056918800 2024-01-18T01:21:57.784357+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3930176.110999941826 60327.056930327 2024-01-18T01:21:58.780253+00:00 19994330.287000000477 29000000.063000079244 27870000.083000060171 3935859.951000093948 60327.056942004 2024-01-18T01:21:59.789164+00:00 19994330.290000021458 28999999.975999951363 27869999.927999969572 3932502.986999989022 60327.056953350 2024-01-18T01:22:00.769418+00:00 19994330.288999971002 28999999.998999949545 27870000.028000000864 3934166.937999964226 60327.056965132 2024-01-18T01:22:01.787446+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3933866.105000019073 60327.056976810 2024-01-18T01:22:02.796361+00:00 19994330.289000030607 29000000.012000080198 27870000.047000050545 3930582.036999940872 60327.056988155 2024-01-18T01:22:03.776631+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3932992.900000094902 60327.056999938 2024-01-18T01:22:04.794650+00:00 19994330.290000021458 28999999.997999999672 27869999.980000019073 3930428.074000000954 60327.057011359 2024-01-18T01:22:05.781424+00:00 19994330.289999961853 29000000.025999989361 27870000.000999931246 3936253.983999968041 60327.057022961 2024-01-18T01:22:06.783824+00:00 19994330.287999991328 28999999.982000008225 27870000.039000030607 3931499.016000031959 60327.057034382 2024-01-18T01:22:07.770605+00:00 19994330.286000009626 29000000.006999980658 27869999.993000030518 3934461.044999957085 60327.057046165 2024-01-18T01:22:08.788633+00:00 19994330.286000009626 28999999.989000018686 27869999.998999949545 3934317.927000045776 60327.057057586 2024-01-18T01:22:09.775416+00:00 19994330.287000000477 28999999.951999988407 27869999.976000070572 3933465.946999907028 60327.057069188 2024-01-18T01:22:10.777823+00:00 19994330.290000021458 29000000.006000008434 27869999.973999980837 3934270.997000098228 60327.057080789 2024-01-18T01:22:11.780220+00:00 19994330.289000030607 29000000.039999991655 27870000.041000001132 3934345.005999923218 60327.057092391 2024-01-18T01:22:12.782619+00:00 19994330.285999890417 29000000.015999998897 27870000.026000000536 3931919.045000075828 60327.057103993 2024-01-18T01:22:13.785019+00:00 19994330.288000110537 28999999.953999999911 27869999.923999998719 3934123.952999948990 60327.057115414 2024-01-18T01:22:14.771800+00:00 19994330.290999889374 29000000.043999969959 27870000.050000000745 3938679.036000012886 60327.057127197 2024-01-18T01:22:15.789824+00:00 19994330.282000061125 28999999.986000001431 27870000.021000001580 3940464.060999989975 60327.057138618 2024-01-18T01:22:16.776603+00:00 19994330.289000030607 28999999.997000038624 27869999.948000010103 3938090.945000051986 60327.057150220 2024-01-18T01:22:17.779007+00:00 19994330.288999918848 28999999.983999971300 27870000.083000000566 3930295.971999884117 60327.057161822 2024-01-18T01:22:18.781410+00:00 19994330.282999988645 29000000.022999998182 27869999.965999990702 3932854.973000050057 60327.057173424 2024-01-18T01:22:19.783814+00:00 19994330.290000081062 28999999.978000041097 27870000.016999989748 3928538.116999983788 60327.057184845 2024-01-18T01:22:20.770593+00:00 19994330.287999991328 29000000.012999951839 27869999.989000018686 3931687.976999998093 60327.057196627 2024-01-18T01:22:21.788610+00:00 19994330.286000009626 29000000.023000061512 27869999.986999988556 3933467.883000016212 60327.057208229 2024-01-18T01:22:22.791018+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3933875.069000006188 60327.057219651 2024-01-18T01:22:23.777802+00:00 19994330.288999918848 29000000.008000019938 27870000.010999981314 3929029.993999958038 60327.057231252 2024-01-18T01:22:24.780204+00:00 19994330.285000089556 28999999.990000009537 27869999.988000039011 3931336.981000065804 60327.057242854 2024-01-18T01:22:25.782602+00:00 19994330.284999970347 29000000.049999948591 27869999.995000001043 3930866.945999979973 60327.057254456 2024-01-18T01:22:26.785000+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3933107.064000010025 60327.057265877 2024-01-18T01:22:27.771783+00:00 19994330.288000110537 28999999.967000011355 27870000.025999959558 3933939.008999944199 60327.057277660 2024-01-18T01:22:28.789809+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3929708.938000082970 60327.057289081 2024-01-18T01:22:29.776594+00:00 19994330.287000060081 29000000.003999948502 27869999.997000038624 3933576.046000003815 60327.057300683 2024-01-18T01:22:30.778990+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3928448.981999992859 60327.057312285 2024-01-18T01:22:31.781397+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3932987.066999911796 60327.057323887 2024-01-18T01:22:32.783802+00:00 19994330.285999890417 29000000.014000058174 27870000.028000000864 3931171.029000043869 60327.057335488 2024-01-18T01:22:33.786202+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3929483.930999993812 60327.057346909 2024-01-18T01:22:34.772978+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3931350.998000026215 60327.057358692 2024-01-18T01:22:35.791009+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3931193.968999981880 60327.057370113 2024-01-18T01:22:36.777790+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3935947.996000051033 60327.057381715 2024-01-18T01:22:37.780195+00:00 19994330.285999998450 29000000.002000089735 27870000.044999960810 3932916.993999958038 60327.057393242 2024-01-18T01:22:38.776091+00:00 19994330.287000000477 28999999.972999930382 27870000.008000019938 3934643.075000048149 60327.057404919 2024-01-18T01:22:39.785006+00:00 19994330.289000000805 29000000.060999989510 27869999.998000029474 3933864.992999910843 60327.057416521 2024-01-18T01:22:40.787413+00:00 19994330.285000000149 28999999.978000041097 27869999.983000040054 3931828.031000018120 60327.057428048 2024-01-18T01:22:41.783306+00:00 19994330.289000000805 28999999.929999999702 27870000.023999929428 3933188.950000048149 60327.057439725 2024-01-18T01:22:42.792220+00:00 19994330.287000000477 29000000.070999998599 27869999.983000040054 3935878.990999937057 60327.057451071 2024-01-18T01:22:43.772500+00:00 19994330.291000008583 28999999.980000000447 27870000.031000021845 3933745.972000002861 60327.057462853 2024-01-18T01:22:44.790528+00:00 19994330.285999979824 28999999.988000009209 27869999.931999921799 3932642.119000076782 60327.057474274 2024-01-18T01:22:45.777310+00:00 19994330.288000021130 29000000.019999980927 27870000.057000041008 3932201.855999947060 60327.057485876 2024-01-18T01:22:46.779713+00:00 19994330.283999979496 28999999.996000021696 27870000.014000058174 3933441.088999987114 60327.057497297 2024-01-18T01:22:47.766486+00:00 19994330.289000000805 29000000.008999969810 27869999.958999991417 3931627.003000020981 60327.057509080 2024-01-18T01:22:48.784509+00:00 19994330.287000000477 28999999.978000018746 27870000.001999970526 3931884.912999988068 60327.057520682 2024-01-18T01:22:49.786919+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3931514.031000018120 60327.057532103 2024-01-18T01:22:50.773697+00:00 19994330.291999999434 29000000.033999979496 27870000.085999999195 3931786.060999989975 60327.057543886 2024-01-18T01:22:51.791721+00:00 19994330.287000000477 28999999.998000029474 27869999.943999990821 3933763.939000010025 60327.057555307 2024-01-18T01:22:52.778502+00:00 19994330.286000009626 28999999.980000019073 27869999.978000000119 3931583.034000039101 60327.057566909 2024-01-18T01:22:53.780906+00:00 19994330.284999970347 28999999.983999971300 27870000.025000009686 3932769.042999982834 60327.057578511 2024-01-18T01:22:54.783309+00:00 19994330.290000021458 28999999.989000018686 27869999.972999989986 3934241.010999917984 60327.057590112 2024-01-18T01:22:55.785686+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3932293.916000009049 60327.057601533 2024-01-18T01:22:56.772469+00:00 19994330.287000000477 29000000.038999971002 27870000.064000010490 3933820.987000108231 60327.057613135 2024-01-18T01:22:57.774874+00:00 19994330.291000008583 28999999.944000009447 27869999.961999978870 3930052.056999921799 60327.057624918 2024-01-18T01:22:58.792896+00:00 19994330.289000030607 29000000.019999980927 27870000.069000039250 3934682.945999979973 60327.057636339 2024-01-18T01:22:59.779676+00:00 19994330.283999979496 28999999.986000061035 27869999.928999960423 3933378.975000023842 60327.057647941 2024-01-18T01:23:00.782063+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3932506.049000024796 60327.057659542 2024-01-18T01:23:01.784464+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3932458.993999958038 60327.057671144 2024-01-18T01:23:02.786861+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3934769.121999979019 60327.057682565 2024-01-18T01:23:03.773644+00:00 19994330.290000021458 28999999.988000039011 27869999.987000048161 3931326.867000102997 60327.057694167 2024-01-18T01:23:04.776050+00:00 19994330.286999940872 29000000.042999979109 27870000.042999979109 3929002.988999962807 60327.057705769 2024-01-18T01:23:05.778457+00:00 19994330.287000060081 28999999.986999988556 27869999.959999978542 3933546.190999985207 60327.057717371 2024-01-18T01:23:06.780860+00:00 19994330.287999991328 28999999.968999978155 27870000.008999999613 3937164.952000021935 60327.057728973 2024-01-18T01:23:07.783263+00:00 19994330.284000039101 29000000.003000020981 27869999.948000010103 3939242.917999982834 60327.057740575 2024-01-18T01:23:08.785666+00:00 19994330.291000008583 29000000.037999991328 27870000.062000039965 3926268.932999968994 60327.057752177 2024-01-18T01:23:09.788073+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3933198.124000072014 60327.057763598 2024-01-18T01:23:10.774855+00:00 19994330.285999890417 28999999.996000051498 27869999.963999990374 3933755.939000010025 60327.057775200 2024-01-18T01:23:11.777260+00:00 19994330.291000008583 28999999.980999950320 27870000.049999948591 3936666.893999934196 60327.057786802 2024-01-18T01:23:12.779668+00:00 19994330.287000060081 29000000.063000079244 27870000.052000049502 3931640.065000057220 60327.057798403 2024-01-18T01:23:13.782069+00:00 19994330.284999970347 28999999.957000020891 27869999.974999900907 3930934.985000013839 60327.057809825 2024-01-18T01:23:14.768840+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3934489.067999958992 60327.057821607 2024-01-18T01:23:15.786866+00:00 19994330.284999970347 28999999.969999909401 27870000.027000069618 3936003.939999938011 60327.057833209 2024-01-18T01:23:16.789272+00:00 19994330.287000060081 29000000.037000060081 27869999.946999911219 3934454.021000028122 60327.057844630 2024-01-18T01:23:17.776045+00:00 19994330.286999940872 28999999.962000008672 27870000.042000059038 3930707.985000013839 60327.057856413 2024-01-18T01:23:18.794081+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3935184.995000004768 60327.057867834 2024-01-18T01:23:19.780858+00:00 19994330.291999939829 28999999.997999999672 27869999.952999949455 3936670.983999968041 60327.057879436 2024-01-18T01:23:20.783258+00:00 19994330.285000089556 28999999.972999989986 27869999.989000078291 3935368.041000009049 60327.057890962 2024-01-18T01:23:21.779145+00:00 19994330.286999940872 29000000.021999999881 27870000.018000010401 3936586.988999962807 60327.057902640 2024-01-18T01:23:22.788051+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3934433.006000041962 60327.057913985 2024-01-18T01:23:23.768325+00:00 19994330.284000039101 28999999.977000031620 27870000.011999960989 3932617.047999978065 60327.057925768 2024-01-18T01:23:24.786352+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3929111.860000013839 60327.057937445 2024-01-18T01:23:25.795263+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3930408.047999978065 60327.057948791 2024-01-18T01:23:26.775541+00:00 19994330.292000059038 29000000.008000019938 27869999.988000039011 3931795.979000092018 60327.057960574 2024-01-18T01:23:27.793560+00:00 19994330.287999991328 28999999.993999961764 27870000.023999929428 3932567.097999929916 60327.057971994 2024-01-18T01:23:28.780337+00:00 19994330.287000060081 29000000.023999989033 27870000.017000000924 3932468.001999973785 60327.057983597 2024-01-18T01:23:29.782740+00:00 19994330.284999970347 28999999.958000000566 27869999.980000000447 3934114.002000092994 60327.057995018 2024-01-18T01:23:30.769522+00:00 19994330.289000030607 29000000.027000010014 27870000.032999999821 3936527.944999932777 60327.058006800 2024-01-18T01:23:31.787544+00:00 19994330.285000000149 29000000.000000000000 27869999.964999999851 3927393.052999972831 60327.058018222 2024-01-18T01:23:32.774330+00:00 19994330.287000000477 28999999.994000021368 27869999.998999979347 3931841.961000084877 60327.058029823 2024-01-18T01:23:33.776731+00:00 19994330.291999999434 28999999.991000000387 27870000.001000020653 3928748.079999924172 60327.058041606 2024-01-18T01:23:34.794754+00:00 19994330.285000000149 28999999.995999988168 27869999.960999999195 3929774.894000052940 60327.058053027 2024-01-18T01:23:35.781534+00:00 19994330.288999989629 28999999.998000029474 27870000.043000008911 3934425.050999999046 60327.058064629 2024-01-18T01:23:36.783932+00:00 19994330.287000000477 28999999.985999941826 27869999.995999988168 3930711.021000028122 60327.058076050 2024-01-18T01:23:37.770713+00:00 19994330.283999990672 29000000.019999980927 27869999.967999991030 3933842.934000014793 60327.058087833 2024-01-18T01:23:38.788739+00:00 19994330.288000021130 28999999.989000078291 27870000.003000020981 3935540.048999906052 60327.058099254 2024-01-18T01:23:39.775520+00:00 19994330.287000000477 28999999.972999930382 27870000.021999958903 3931535.029000043869 60327.058110856 2024-01-18T01:23:40.777921+00:00 19994330.287999991328 29000000.057000041008 27870000.020000040531 3937991.939999938011 60327.058122457 2024-01-18T01:23:41.780326+00:00 19994330.289000000805 28999999.958999991417 27870000.000999990851 3933351.000000000000 60327.058134059 2024-01-18T01:23:42.782723+00:00 19994330.285000000149 28999999.998000029474 27869999.962000008672 3935423.972000002861 60327.058145661 2024-01-18T01:23:43.785126+00:00 19994330.291999999434 29000000.055999990553 27870000.050000008196 3934339.036000012886 60327.058157082 2024-01-18T01:23:44.771905+00:00 19994330.285999979824 28999999.988000039011 27870000.033999979496 3929813.016000031959 60327.058168865 2024-01-18T01:23:45.789927+00:00 19994330.286000009626 28999999.945999979973 27869999.904999971390 3930680.981000065804 60327.058180286 2024-01-18T01:23:46.776713+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3930815.051999927033 60327.058191888 2024-01-18T01:23:47.779121+00:00 19994330.290000021458 29000000.034999970347 27869999.973999980837 3933156.909999967087 60327.058203490 2024-01-18T01:23:48.781518+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3934454.951000093948 60327.058215092 2024-01-18T01:23:49.783920+00:00 19994330.287999991328 29000000.033999919891 27870000.019000049680 3934245.005999923218 60327.058226513 2024-01-18T01:23:50.770697+00:00 19994330.288999971002 28999999.961000081152 27869999.979999899864 3935554.963000059128 60327.058238114 2024-01-18T01:23:51.773094+00:00 19994330.285000029951 29000000.047999981791 27869999.995000001043 3937813.126999973785 60327.058249897 2024-01-18T01:23:52.791120+00:00 19994330.286000009626 28999999.965999960899 27869999.988000039011 3931797.957999945153 60327.058261318 2024-01-18T01:23:53.777903+00:00 19994330.284999970347 28999999.945999979973 27869999.947000030428 3934370.055000067223 60327.058272920 2024-01-18T01:23:54.780309+00:00 19994330.293000038713 29000000.041000008583 27870000.036000009626 3929511.013999938965 60327.058284522 2024-01-18T01:23:55.782711+00:00 19994330.283999979496 28999999.991999998689 27869999.995000001043 3932211.946000099182 60327.058296124 2024-01-18T01:23:56.785111+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3930500.060999989975 60327.058307545 2024-01-18T01:23:57.771887+00:00 19994330.291999999434 28999999.989000011235 27870000.011000040919 3929391.965999960899 60327.058319328 2024-01-18T01:23:58.789918+00:00 19994330.286000009626 29000000.047999981791 27869999.981999989599 3931262.935999989975 60327.058330749 2024-01-18T01:23:59.776699+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3929968.062000035774 60327.058342351 2024-01-18T01:24:00.779085+00:00 19994330.286000009626 28999999.997000008821 27869999.932000041008 3931264.039999961853 60327.058353953 2024-01-18T01:24:01.781491+00:00 19994330.290000081062 28999999.990000009537 27870000.060999989510 3938028.960000038147 60327.058365554 2024-01-18T01:24:02.783886+00:00 19994330.285999890417 28999999.998999979347 27869999.973000049591 3934840.008999944199 60327.058377156 2024-01-18T01:24:03.786289+00:00 19994330.291000008583 28999999.978999998420 27870000.005999919027 3933820.050000071991 60327.058388683 2024-01-18T01:24:04.782183+00:00 19994330.284000039101 29000000.022000011057 27869999.995000001043 3931506.985999941826 60327.058400360 2024-01-18T01:24:05.791087+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3937157.897000073921 60327.058411706 2024-01-18T01:24:06.771366+00:00 19994330.283999919891 29000000.011999960989 27869999.985999941826 3930935.990999937057 60327.058423488 2024-01-18T01:24:07.789391+00:00 19994330.289000030607 29000000.034000039101 27870000.024999998510 3930706.065000057220 60327.058434909 2024-01-18T01:24:08.776173+00:00 19994330.289000030607 28999999.936999980360 27869999.989000000060 3932899.027999997139 60327.058446511 2024-01-18T01:24:09.778575+00:00 19994330.286000009626 29000000.023999989033 27869999.974000010639 3934518.967999935150 60327.058458113 2024-01-18T01:24:10.780978+00:00 19994330.288999918848 28999999.983000040054 27870000.002999991179 3935031.983999968041 60327.058469715 2024-01-18T01:24:11.783377+00:00 19994330.288000110537 29000000.019999980927 27870000.031999990344 3933466.006000041962 60327.058481317 2024-01-18T01:24:12.785780+00:00 19994330.288999918848 29000000.002999961376 27869999.962999999523 3936735.072000027169 60327.058492738 2024-01-18T01:24:13.772564+00:00 19994330.286000009626 29000000.011000040919 27870000.035000029951 3932433.967000008095 60327.058504521 2024-01-18T01:24:14.790591+00:00 19994330.287000060081 28999999.973000049591 27869999.964999970049 3933527.964000000153 60327.058515942 2024-01-18T01:24:15.777372+00:00 19994330.286999940872 29000000.019999980927 27870000.014000028372 3934416.027999999002 60327.058527544 2024-01-18T01:24:16.779776+00:00 19994330.284999970347 28999999.940999981016 27869999.956999961287 3933445.910999999847 60327.058538965 2024-01-18T01:24:17.766554+00:00 19994330.287999991328 29000000.044999960810 27870000.055000010878 3940033.115999999922 60327.058550748 2024-01-18T01:24:18.784577+00:00 19994330.289000030607 28999999.955000039190 27869999.960000038147 3936259.871000001207 60327.058562350 2024-01-18T01:24:19.786979+00:00 19994330.290000081062 29000000.054000020027 27870000.009999990463 3933088.078999999911 60327.058573770 2024-01-18T01:24:20.773767+00:00 19994330.283999919891 29000000.011999960989 27870000.050999999046 3935810.020000000019 60327.058585553 2024-01-18T01:24:21.791791+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3938469.995999998879 60327.058596974 2024-01-18T01:24:22.778574+00:00 19994330.291000008583 29000000.070000048727 27870000.049000021070 3933557.036999997217 60327.058608576 2024-01-18T01:24:23.780979+00:00 19994330.284000039101 28999999.932999968529 27869999.992999970913 3938185.988000005018 60327.058619997 2024-01-18T01:24:24.767760+00:00 19994330.291000008583 29000000.010999921709 27869999.958999991417 3933920.987999998033 60327.058631780 2024-01-18T01:24:25.785780+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3932039.964999996126 60327.058643201 2024-01-18T01:24:26.772559+00:00 19994330.285999998450 28999999.977000001818 27869999.990000009537 3935521.927000001073 60327.058654803 2024-01-18T01:24:27.774967+00:00 19994330.286000009626 29000000.018000010401 27870000.089999910444 3931828.061999998987 60327.058666585 2024-01-18T01:24:28.792992+00:00 19994330.287000000477 29000000.019999980927 27869999.953999999911 3933877.015000001062 60327.058678007 2024-01-18T01:24:29.779775+00:00 19994330.285999998450 28999999.944000009447 27869999.922000050545 3931470.921000003815 60327.058689608 2024-01-18T01:24:30.782174+00:00 19994330.285999998450 29000000.001000050455 27870000.021000031382 3929560.041000001132 60327.058701210 2024-01-18T01:24:31.784571+00:00 19994330.292000010610 29000000.054999951273 27870000.077999949455 3932285.988999993075 60327.058712812 2024-01-18T01:24:32.786974+00:00 19994330.287999991328 28999999.967000000179 27869999.944000009447 3935605.098000004888 60327.058724233 2024-01-18T01:24:33.773757+00:00 19994330.287999991328 29000000.007999990135 27870000.029000040144 3933071.986000000965 60327.058735835 2024-01-18T01:24:34.776158+00:00 19994330.286000009626 28999999.939000010490 27869999.929999951273 3935437.015000001062 60327.058747437 2024-01-18T01:24:35.778564+00:00 19994330.286000009626 29000000.060999989510 27870000.040000081062 3929394.966999993194 60327.058759039 2024-01-18T01:24:36.780975+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3932643.020000011194 60327.058770641 2024-01-18T01:24:37.783372+00:00 19994330.285000029951 28999999.977000001818 27869999.998000029474 3933106.924999997020 60327.058782243 2024-01-18T01:24:38.785770+00:00 19994330.291999999434 28999999.994000021368 27869999.970999959856 3934555.115999997128 60327.058793845 2024-01-18T01:24:39.788175+00:00 19994330.287999991328 28999999.998999979347 27870000.052000049502 3934593.836999997031 60327.058805265 2024-01-18T01:24:40.774957+00:00 19994330.287000000477 28999999.993999991566 27869999.971999999136 3936661.076000005007 60327.058816868 2024-01-18T01:24:41.777363+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3931378.033999993932 60327.058828469 2024-01-18T01:24:42.779765+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3932080.976999998093 60327.058840071 2024-01-18T01:24:43.782171+00:00 19994330.287999991328 28999999.979000028223 27870000.020999908447 3934916.906000003219 60327.058851598 2024-01-18T01:24:44.778071+00:00 19994330.282000008970 29000000.004000011832 27869999.980000019073 3937919.116999999154 60327.058863275 2024-01-18T01:24:45.786979+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3930334.983999996912 60327.058874621 2024-01-18T01:24:46.767251+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3938020.916000009049 60327.058886404 2024-01-18T01:24:47.785273+00:00 19994330.290999948978 29000000.007000029087 27870000.010000009090 3938894.049000009894 60327.058898006 2024-01-18T01:24:48.787677+00:00 19994330.283000048250 28999999.989999949932 27869999.969000000507 3938017.077999978792 60327.058909426 2024-01-18T01:24:49.774456+00:00 19994330.288999971002 29000000.017000079155 27870000.055999990553 3936262.980000019073 60327.058921028 2024-01-18T01:24:50.776850+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3933722.925999999046 60327.058932630 2024-01-18T01:24:51.779251+00:00 19994330.282000008970 28999999.962999939919 27870000.018000010401 3936964.090000004042 60327.058944232 2024-01-18T01:24:52.781653+00:00 19994330.289999961853 29000000.021000031382 27869999.979999989271 3935358.933999984991 60327.058955653 2024-01-18T01:24:53.768440+00:00 19994330.289000030607 28999999.985000010580 27870000.006000008434 3934988.053000003099 60327.058967436 2024-01-18T01:24:54.786468+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3932610.050000011921 60327.058979038 2024-01-18T01:24:55.788876+00:00 19994330.288999918848 29000000.031999949366 27869999.999000009149 3932879.914999992121 60327.058990459 2024-01-18T01:24:56.775659+00:00 19994330.285000089556 29000000.011000040919 27870000.024999979883 3935113.923000007868 60327.059002061 2024-01-18T01:24:57.778068+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3931507.111999989022 60327.059013663 2024-01-18T01:24:58.780471+00:00 19994330.282999988645 28999999.975000020117 27869999.957000020891 3934108.997999995947 60327.059025265 2024-01-18T01:24:59.782879+00:00 19994330.292999979109 29000000.013999938965 27870000.027000010014 3930778.094999998808 60327.059036686 2024-01-18T01:25:00.769654+00:00 19994330.287000060081 28999999.994000080973 27869999.995000001043 3938343.860000013839 60327.059048468 2024-01-18T01:25:01.787681+00:00 19994330.286999940872 29000000.002999901772 27869999.983999971300 3929623.003999977838 60327.059059890 2024-01-18T01:25:02.774466+00:00 19994330.285000089556 28999999.952000018209 27870000.018999990076 3927233.033000022173 60327.059071491 2024-01-18T01:25:03.776868+00:00 19994330.289999961853 29000000.045000080019 27869999.967999991030 3933278.966999977827 60327.059083274 2024-01-18T01:25:04.794889+00:00 19994330.286999940872 28999999.997999910265 27870000.056000050157 3935414.004000008106 60327.059094695 2024-01-18T01:25:05.781667+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3930636.941000015009 60327.059106297 2024-01-18T01:25:06.784070+00:00 19994330.289999961853 28999999.997000098228 27870000.033999919891 3929970.097000002861 60327.059117718 2024-01-18T01:25:07.770849+00:00 19994330.287000060081 28999999.987999919802 27869999.959000110626 3932078.016999990214 60327.059129501 2024-01-18T01:25:08.788870+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3931920.025000005960 60327.059140922 2024-01-18T01:25:09.775652+00:00 19994330.289999961853 29000000.030999999493 27870000.022999998182 3935189.870000004768 60327.059152524 2024-01-18T01:25:10.778059+00:00 19994330.282999988645 29000000.019999999553 27869999.974999900907 3937608.112999976147 60327.059164125 2024-01-18T01:25:11.780455+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3933259.878000020981 60327.059175727 2024-01-18T01:25:12.782855+00:00 19994330.282000061125 29000000.009000018239 27870000.080000039190 3933390.104000002146 60327.059187329 2024-01-18T01:25:13.785257+00:00 19994330.291000008583 28999999.973999980837 27869999.958000060171 3933632.925999999046 60327.059198750 2024-01-18T01:25:14.772037+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3934591.019999980927 60327.059210533 2024-01-18T01:25:15.790062+00:00 19994330.286999940872 29000000.046999990940 27869999.998000029474 3932161.004999995232 60327.059221954 2024-01-18T01:25:16.776844+00:00 19994330.289000030607 28999999.960000008345 27869999.944999929518 3932522.049000024796 60327.059233556 2024-01-18T01:25:17.779249+00:00 19994330.284999970347 29000000.033000018448 27870000.027000069618 3938261.030999987852 60327.059245158 2024-01-18T01:25:18.781655+00:00 19994330.288000110537 28999999.987999979407 27870000.006999969482 3932148.937000005972 60327.059256760 2024-01-18T01:25:19.784053+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3933246.956999986898 60327.059268181 2024-01-18T01:25:20.770829+00:00 19994330.285999998450 29000000.018999990076 27869999.978999968618 3936706.027999997139 60327.059279783 2024-01-18T01:25:21.773225+00:00 19994330.287999998778 28999999.964999970049 27869999.996999979019 3934831.974000037182 60327.059291385 2024-01-18T01:25:22.775634+00:00 19994330.290999989957 29000000.027000010014 27870000.032999988645 3934447.159999967087 60327.059302987 2024-01-18T01:25:23.778040+00:00 19994330.285999998450 29000000.025000039488 27870000.019000049680 3935723.871999979019 60327.059314589 2024-01-18T01:25:24.780446+00:00 19994330.287999998778 28999999.995000001043 27869999.997000001371 3936287.023000001907 60327.059326191 2024-01-18T01:25:25.782850+00:00 19994330.289000000805 28999999.977999988943 27870000.008000001311 3932101.004000008106 60327.059337792 2024-01-18T01:25:26.785248+00:00 19994330.285000000149 28999999.962999939919 27869999.974999990314 3938383.934000014793 60327.059349319 2024-01-18T01:25:27.781144+00:00 19994330.287000000477 29000000.076000090688 27870000.021000001580 3934448.102999985218 60327.059360920 2024-01-18T01:25:28.783545+00:00 19994330.288000021130 28999999.973999980837 27870000.007000010461 3937020.896000028122 60327.059372342 2024-01-18T01:25:29.770326+00:00 19994330.285000000149 28999999.970999959856 27869999.966999981552 3932852.036000012886 60327.059383944 2024-01-18T01:25:30.772732+00:00 19994330.293999999762 29000000.016000028700 27870000.033000018448 3933385.004999995232 60327.059395546 2024-01-18T01:25:31.775133+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3933273.083999990951 60327.059407148 2024-01-18T01:25:32.777538+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3929030.940999985207 60327.059418749 2024-01-18T01:25:33.779936+00:00 19994330.285999950022 29000000.023999929428 27869999.971999999136 3936943.890999972820 60327.059430351 2024-01-18T01:25:34.782339+00:00 19994330.285000029951 28999999.997000098228 27870000.013000011444 3936925.140000044834 60327.059441953 2024-01-18T01:25:35.784744+00:00 19994330.287000000477 28999999.972999930382 27869999.974999960512 3933428.978999971878 60327.059453374 2024-01-18T01:25:36.771526+00:00 19994330.292999979109 29000000.049000021070 27870000.062000039965 3934607.998000026215 60327.059465157 2024-01-18T01:25:37.789550+00:00 19994330.286000009626 28999999.947000030428 27869999.953999999911 3935389.995999991894 60327.059476578 2024-01-18T01:25:38.776334+00:00 19994330.288999971002 29000000.028999920934 27870000.025999959558 3932626.957000017166 60327.059488180 2024-01-18T01:25:39.778740+00:00 19994330.287000000477 29000000.013000011444 27870000.007000029087 3928148.071999967098 60327.059499601 2024-01-18T01:25:40.765521+00:00 19994330.285000029951 28999999.948000069708 27869999.953000009060 3932432.976999998093 60327.059511384 2024-01-18T01:25:41.783548+00:00 19994330.286000009626 29000000.065999981016 27870000.064000010490 3930789.981999992859 60327.059522985 2024-01-18T01:25:42.785948+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3932465.027000010014 60327.059534406 2024-01-18T01:25:43.772726+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3934168.907999991905 60327.059546189 2024-01-18T01:25:44.790754+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3932795.087000011932 60327.059557610 2024-01-18T01:25:45.777533+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3927054.957000017166 60327.059569212 2024-01-18T01:25:46.779935+00:00 19994330.286000009626 28999999.969999998808 27869999.986000061035 3931655.073000013828 60327.059580633 2024-01-18T01:25:47.766724+00:00 19994330.284999970347 29000000.041000001132 27870000.013999938965 3934778.973999977112 60327.059592416 2024-01-18T01:25:48.784755+00:00 19994330.287000060081 28999999.966999989003 27870000.000000000000 3932522.995000004768 60327.059603837 2024-01-18T01:25:49.771530+00:00 19994330.286999940872 28999999.975000008941 27869999.986000061035 3931159.036000012886 60327.059615439 2024-01-18T01:25:50.773937+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3930217.976999998093 60327.059627222 2024-01-18T01:25:51.791963+00:00 19994330.292000059038 28999999.994000021368 27869999.949000000954 3934267.061999977101 60327.059638643 2024-01-18T01:25:52.778750+00:00 19994330.286000009626 28999999.984000001103 27870000.036000009626 3929968.828999996185 60327.059650245 2024-01-18T01:25:53.781152+00:00 19994330.286000009626 29000000.016999989748 27869999.965000029653 3935219.032000004780 60327.059661666 2024-01-18T01:25:54.767929+00:00 19994330.286999940872 28999999.964000020176 27870000.021999958903 3936978.027000010014 60327.059673449 2024-01-18T01:25:55.785951+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3937058.031000018120 60327.059684870 2024-01-18T01:25:56.772731+00:00 19994330.287000060081 29000000.015999969095 27870000.014999989420 3936460.002999960911 60327.059696471 2024-01-18T01:25:57.775138+00:00 19994330.288999918848 28999999.976000010967 27870000.001000050455 3938500.035000026226 60327.059708073 2024-01-18T01:25:58.777545+00:00 19994330.287000060081 29000000.040000021458 27870000.000000000000 3936405.852999985218 60327.059719675 2024-01-18T01:25:59.779951+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3939321.037000000011 60327.059731277 2024-01-18T01:26:00.782343+00:00 19994330.288000110537 29000000.057999968529 27870000.044999960810 3934736.990000010002 60327.059742698 2024-01-18T01:26:01.769112+00:00 19994330.287999991328 28999999.966000020504 27869999.961000081152 3939100.015999972820 60327.059754481 2024-01-18T01:26:02.787139+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3936835.078000009060 60327.059765902 2024-01-18T01:26:03.773910+00:00 19994330.286999940872 28999999.988999959081 27869999.993999999017 3937471.916000009049 60327.059777504 2024-01-18T01:26:04.776312+00:00 19994330.286000009626 28999999.985000010580 27869999.954999998212 3937705.101000010967 60327.059789105 2024-01-18T01:26:05.778720+00:00 19994330.289000030607 29000000.019999980927 27870000.070999991149 3933959.913999975193 60327.059800708 2024-01-18T01:26:06.781129+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3934310.054000020027 60327.059812234 2024-01-18T01:26:07.777021+00:00 19994330.286999940872 29000000.032000061125 27869999.996000021696 3934843.978999971878 60327.059823836 2024-01-18T01:26:08.779424+00:00 19994330.287000060081 28999999.983999971300 27869999.984999980778 3931039.020000040997 60327.059835513 2024-01-18T01:26:09.788334+00:00 19994330.289999961853 29000000.054000020027 27870000.062000010163 3933704.925999999046 60327.059846859 2024-01-18T01:26:10.768604+00:00 19994330.286000009626 28999999.904999971390 27869999.953000009060 3937254.098999977112 60327.059858642 2024-01-18T01:26:11.786625+00:00 19994330.284999970347 29000000.013000011444 27870000.036999970675 3938095.942000031006 60327.059870062 2024-01-18T01:26:12.773408+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3938289.957999945153 60327.059881664 2024-01-18T01:26:13.775814+00:00 19994330.289999999106 29000000.029999971390 27869999.952000018209 3935736.067000031006 60327.059893266 2024-01-18T01:26:14.778215+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3934183.958999990951 60327.059904868 2024-01-18T01:26:15.780615+00:00 19994330.289000000805 29000000.021999958903 27870000.018999990076 3933913.018999993801 60327.059916470 2024-01-18T01:26:16.783017+00:00 19994330.287999998778 28999999.981999989599 27870000.032999988645 3936106.023000001907 60327.059927891 2024-01-18T01:26:17.769799+00:00 19994330.283999990672 28999999.991000059992 27869999.946000039577 3935961.087000011932 60327.059939674 2024-01-18T01:26:18.787824+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3936980.841000020970 60327.059951095 2024-01-18T01:26:19.774613+00:00 19994330.288000021130 29000000.019999980927 27870000.050999999046 3935135.997999966145 60327.059962697 2024-01-18T01:26:20.777023+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3937540.106000006199 60327.059974299 2024-01-18T01:26:21.779433+00:00 19994330.289999991655 29000000.044999960810 27869999.982999980450 3942877.993000030983 60327.059985901 2024-01-18T01:26:22.781831+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3938241.959999979008 60327.059997322 2024-01-18T01:26:23.768614+00:00 19994330.285000000149 28999999.980000000447 27869999.991000059992 3934345.013999999035 60327.060009105 2024-01-18T01:26:24.786636+00:00 19994330.288000021130 28999999.974999990314 27869999.975000020117 3937011.897000014782 60327.060020707 2024-01-18T01:26:25.789042+00:00 19994330.285000000149 29000000.029000010341 27870000.026999950409 3936436.157000004780 60327.060032127 2024-01-18T01:26:26.775826+00:00 19994330.291000008583 29000000.003999989480 27870000.006999969482 3933383.893000007141 60327.060043729 2024-01-18T01:26:27.778231+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3933031.169999957085 60327.060055331 2024-01-18T01:26:28.780628+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3932168.938000022899 60327.060066933 2024-01-18T01:26:29.783030+00:00 19994330.290000021458 29000000.013000011444 27869999.997999910265 3932916.782999991905 60327.060078355 2024-01-18T01:26:30.769810+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3937247.133999944199 60327.060090137 2024-01-18T01:26:31.787833+00:00 19994330.286000009626 28999999.949999991804 27869999.977000001818 3935468.004999995232 60327.060101558 2024-01-18T01:26:32.774616+00:00 19994330.287999991328 29000000.076000031084 27870000.062999960035 3934994.013000010978 60327.060113160 2024-01-18T01:26:33.777023+00:00 19994330.287999991328 28999999.957999940962 27869999.950000051409 3935352.083999990951 60327.060124762 2024-01-18T01:26:34.779427+00:00 19994330.286000009626 28999999.964000049978 27869999.985000010580 3935778.857000112999 60327.060136364 2024-01-18T01:26:35.781834+00:00 19994330.289999961853 29000000.056999981403 27870000.029999971390 3936380.103999971878 60327.060147966 2024-01-18T01:26:36.784239+00:00 19994330.288000050932 28999999.989000018686 27869999.998999949545 3939208.880999923218 60327.060159387 2024-01-18T01:26:37.771016+00:00 19994330.283999979496 28999999.979999959469 27869999.994000080973 3940324.124000072014 60327.060171169 2024-01-18T01:26:38.789038+00:00 19994330.290999948978 29000000.020000040531 27870000.064000010490 3931877.990999937057 60327.060182591 2024-01-18T01:26:39.775817+00:00 19994330.285000089556 28999999.997999969870 27869999.911000009626 3933643.902000070084 60327.060194192 2024-01-18T01:26:40.778227+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3932500.087999939919 60327.060205613 2024-01-18T01:26:41.765005+00:00 19994330.287999991328 28999999.973999980837 27870000.017000000924 3934741.003000020981 60327.060217396 2024-01-18T01:26:42.783033+00:00 19994330.286000009626 29000000.024000048637 27869999.969999998808 3930636.932000041008 60327.060228998 2024-01-18T01:26:43.785431+00:00 19994330.292999979109 29000000.016000028700 27870000.087000001222 3931514.982999920845 60327.060240419 2024-01-18T01:26:44.772206+00:00 19994330.286999940872 29000000.036000009626 27869999.995000001043 3932730.062000035774 60327.060252202 2024-01-18T01:26:45.790233+00:00 19994330.287000060081 28999999.934999939054 27869999.937000010163 3934873.967000008095 60327.060263623 2024-01-18T01:26:46.777012+00:00 19994330.283999919891 29000000.003000020981 27870000.018000010401 3934525.991999983788 60327.060275225 2024-01-18T01:26:47.779414+00:00 19994330.287000060081 29000000.014999989420 27870000.023999989033 3930198.945000051986 60327.060286751 2024-01-18T01:26:48.775310+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3930191.128999948967 60327.060298428 2024-01-18T01:26:49.784216+00:00 19994330.286999940872 28999999.989000078291 27869999.940000031143 3932654.031000018120 60327.060309774 2024-01-18T01:26:50.764489+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3936454.845000029076 60327.060321557 2024-01-18T01:26:51.782513+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3932016.069999932777 60327.060333234 2024-01-18T01:26:52.791423+00:00 19994330.289999961853 29000000.014999989420 27870000.085000038147 3936089.998000026215 60327.060344580 2024-01-18T01:26:53.771703+00:00 19994330.284999970347 29000000.041000008583 27869999.996999979019 3933072.032000064850 60327.060356363 2024-01-18T01:26:54.789728+00:00 19994330.283000111580 28999999.958999991417 27869999.968999978155 3936205.952999948990 60327.060367784 2024-01-18T01:26:55.776518+00:00 19994330.288999918848 28999999.988000039011 27869999.957000020891 3931108.095000029076 60327.060379386 2024-01-18T01:26:56.778925+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3932546.879999995232 60327.060390807 2024-01-18T01:26:57.765706+00:00 19994330.294000029564 29000000.025999899954 27869999.977999988943 3930214.018999934196 60327.060402589 2024-01-18T01:26:58.783730+00:00 19994330.286999940872 28999999.963000059128 27869999.951000031084 3937444.007000089157 60327.060414011 2024-01-18T01:26:59.770513+00:00 19994330.287000060081 29000000.037999991328 27870000.064000010490 3932824.024999976158 60327.060425612 2024-01-18T01:27:00.772901+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3936797.000000000000 60327.060437395 2024-01-18T01:27:01.790927+00:00 19994330.282999988645 28999999.984000001103 27870000.017000079155 3931479.896000028122 60327.060448816 2024-01-18T01:27:02.777715+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3933657.072999954224 60327.060460418 2024-01-18T01:27:03.780117+00:00 19994330.282999988645 28999999.975999999791 27869999.962999939919 3940072.004999995232 60327.060471839 2024-01-18T01:27:04.766901+00:00 19994330.288000110537 29000000.018999990076 27870000.034999970347 3938521.995000004768 60327.060483622 2024-01-18T01:27:05.784924+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3932014.003000020981 60327.060495043 2024-01-18T01:27:06.771701+00:00 19994330.289000000805 28999999.981999989599 27869999.906000021845 3935809.975999950897 60327.060506645 2024-01-18T01:27:07.774106+00:00 19994330.285000000149 28999999.994000021368 27870000.035000089556 3937327.073000072967 60327.060518247 2024-01-18T01:27:08.776516+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3936768.974999905098 60327.060529849 2024-01-18T01:27:09.778917+00:00 19994330.287000000477 29000000.025000039488 27870000.029999971390 3931996.008000016212 60327.060541451 2024-01-18T01:27:10.781318+00:00 19994330.285999998450 28999999.958000000566 27869999.944000009447 3929579.067000031006 60327.060553052 2024-01-18T01:27:11.783726+00:00 19994330.293000001460 29000000.012999951839 27870000.037000060081 3934015.886999965180 60327.060564654 2024-01-18T01:27:12.786131+00:00 19994330.287000000477 28999999.991000000387 27869999.933999899775 3932158.085000038147 60327.060576075 2024-01-18T01:27:13.772909+00:00 19994330.285999979824 29000000.015000049025 27870000.064000010490 3935055.973000050057 60327.060587677 2024-01-18T01:27:14.775309+00:00 19994330.288000021130 29000000.001999970526 27870000.011000040919 3934886.989999889862 60327.060599279 2024-01-18T01:27:15.777717+00:00 19994330.284000009298 28999999.981999989599 27869999.944000009447 3933150.983000040054 60327.060610881 2024-01-18T01:27:16.780129+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3934236.085000038147 60327.060622302 2024-01-18T01:27:17.766902+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3932301.976999998093 60327.060634085 2024-01-18T01:27:18.784922+00:00 19994330.293000008911 29000000.005999919027 27870000.042999979109 3935009.952000021935 60327.060645686 2024-01-18T01:27:19.787316+00:00 19994330.287000000477 28999999.968000050634 27869999.991999998689 3934039.980999947060 60327.060657108 2024-01-18T01:27:20.774096+00:00 19994330.283999979496 29000000.055999990553 27870000.013000000268 3934181.044000030030 60327.060668710 2024-01-18T01:27:21.776501+00:00 19994330.289000030607 29000000.000000000000 27869999.980999998748 3932267.995999931823 60327.060680311 2024-01-18T01:27:22.778903+00:00 19994330.287000000477 29000000.021999958903 27870000.035000000149 3932979.961000084877 60327.060691913 2024-01-18T01:27:23.781307+00:00 19994330.283999979496 28999999.962000008672 27869999.966000009328 3935198.103999971878 60327.060703334 2024-01-18T01:27:24.768084+00:00 19994330.291000008583 28999999.968000050634 27870000.011999990791 3935314.914000033867 60327.060715117 2024-01-18T01:27:25.786110+00:00 19994330.285999950022 29000000.024999979883 27869999.999000009149 3931571.014999986161 60327.060726538 2024-01-18T01:27:26.772883+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3933859.950999975204 60327.060738140 2024-01-18T01:27:27.775281+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3931289.050999999046 60327.060749742 2024-01-18T01:27:28.777685+00:00 19994330.287999991328 29000000.004999998957 27869999.963000029325 3932679.016000031959 60327.060761344 2024-01-18T01:27:29.780090+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3929586.929999948014 60327.060772945 2024-01-18T01:27:30.782469+00:00 19994330.285000029951 29000000.011999960989 27869999.986000001431 3930356.092000008095 60327.060784472 2024-01-18T01:27:31.778362+00:00 19994330.287999991328 29000000.003000020981 27870000.058000031859 3934647.978999971878 60327.060796149 2024-01-18T01:27:32.787270+00:00 19994330.286000009626 29000000.034000039101 27869999.962999999523 3931239.866999983788 60327.060807495 2024-01-18T01:27:33.767547+00:00 19994330.289999961853 28999999.965999960899 27870000.028999980539 3936849.082000017166 60327.060819278 2024-01-18T01:27:34.785572+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3930985.899000049103 60327.060830698 2024-01-18T01:27:35.772359+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3936089.100999950897 60327.060842301 2024-01-18T01:27:36.774765+00:00 19994330.291000008583 29000000.013999938965 27870000.007999960333 3932570.074000000954 60327.060853902 2024-01-18T01:27:37.777172+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3931484.966000080109 60327.060865504 2024-01-18T01:27:38.779573+00:00 19994330.289000030607 29000000.019000001252 27869999.991000000387 3934120.884999989998 60327.060877106 2024-01-18T01:27:39.781972+00:00 19994330.285999890417 28999999.984999999404 27870000.001999970526 3933624.117999910843 60327.060888527 2024-01-18T01:27:40.768752+00:00 19994330.291000008583 29000000.021999999881 27869999.991000059992 3935346.947000027169 60327.060900310 2024-01-18T01:27:41.786775+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3931353.006999969017 60327.060911731 2024-01-18T01:27:42.773554+00:00 19994330.292000059038 29000000.004000011832 27870000.037999991328 3931123.094000101089 60327.060923333 2024-01-18T01:27:43.775956+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3927280.916000009049 60327.060934935 2024-01-18T01:27:44.778360+00:00 19994330.283999919891 29000000.021000001580 27869999.988999959081 3936682.009999989998 60327.060946537 2024-01-18T01:27:45.780762+00:00 19994330.284000039101 29000000.037000030279 27870000.016000028700 3930593.042999982834 60327.060958139 2024-01-18T01:27:46.783158+00:00 19994330.291000008583 28999999.961999949068 27869999.998999949545 3931630.985000013839 60327.060969559 2024-01-18T01:27:47.769935+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3933141.973999977112 60327.060981342 2024-01-18T01:27:48.787958+00:00 19994330.284999970347 28999999.982999980450 27869999.976000070572 3936256.006999969017 60327.060992763 2024-01-18T01:27:49.774743+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3930267.968999981880 60327.061004365 2024-01-18T01:27:50.777153+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3935659.018000007141 60327.061015967 2024-01-18T01:27:51.779552+00:00 19994330.287999991328 28999999.979000028223 27869999.970999959856 3929260.996000051033 60327.061027569 2024-01-18T01:27:52.781950+00:00 19994330.284000039101 29000000.055999990553 27870000.055000070482 3933054.031000018120 60327.061038990 2024-01-18T01:27:53.768729+00:00 19994330.284999970347 28999999.949999991804 27870000.013999938965 3935346.988999962807 60327.061050592 2024-01-18T01:27:54.771131+00:00 19994330.289000030607 29000000.021000031382 27869999.947000030428 3932311.894999980927 60327.061062375 2024-01-18T01:27:55.789155+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3933161.103999971878 60327.061073795 2024-01-18T01:27:56.775934+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3927590.986000061035 60327.061085397 2024-01-18T01:27:57.778339+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3934096.942000031006 60327.061096999 2024-01-18T01:27:58.780743+00:00 19994330.286000009626 29000000.016999959946 27870000.028999999166 3938488.151999949943 60327.061108601 2024-01-18T01:27:59.783146+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3936881.950999975204 60327.061120022 2024-01-18T01:28:00.769916+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3935665.955999969970 60327.061131624 2024-01-18T01:28:01.772321+00:00 19994330.287999998778 29000000.003000020981 27869999.997999999672 3931126.019000052940 60327.061143226 2024-01-18T01:28:02.774725+00:00 19994330.285999991000 29000000.010999921709 27870000.004999998957 3936639.001999973785 60327.061154828 2024-01-18T01:28:03.777126+00:00 19994330.289000000805 28999999.973000049591 27870000.006999999285 3933223.960999966133 60327.061166430 2024-01-18T01:28:04.779535+00:00 19994330.287999998778 29000000.021999958903 27869999.992000009865 3934827.958000063896 60327.061178032 2024-01-18T01:28:05.781938+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3939507.082999945153 60327.061189634 2024-01-18T01:28:06.784345+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3931496.045000075828 60327.061201055 2024-01-18T01:28:07.771119+00:00 19994330.289999991655 29000000.037999991328 27870000.008999969810 3930948.942999958992 60327.061212657 2024-01-18T01:28:08.773521+00:00 19994330.283999979496 28999999.968999978155 27869999.984000030905 3931844.006000041962 60327.061224259 2024-01-18T01:28:09.775921+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3934550.001999973785 60327.061235860 2024-01-18T01:28:10.778328+00:00 19994330.292000029236 29000000.011000040919 27870000.013999998569 3930626.011000037193 60327.061247387 2024-01-18T01:28:11.774232+00:00 19994330.285999979824 29000000.001999970526 27870000.061999980360 3927892.020999907982 60327.061259064 2024-01-18T01:28:12.783141+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3932411.952000021935 60327.061270666 2024-01-18T01:28:13.785543+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3932514.934000014793 60327.061282192 2024-01-18T01:28:14.781439+00:00 19994330.283999979496 29000000.021999999881 27869999.991000000387 3933772.060999989975 60327.061293870 2024-01-18T01:28:15.790341+00:00 19994330.286000009626 28999999.977000009269 27870000.006000038236 3931310.983000040054 60327.061305216 2024-01-18T01:28:16.770616+00:00 19994330.287000000477 28999999.999000001699 27869999.981000009924 3932079.101999998093 60327.061316998 2024-01-18T01:28:17.788640+00:00 19994330.289999961853 29000000.005000010133 27870000.014999989420 3928467.990000010002 60327.061328419 2024-01-18T01:28:18.775421+00:00 19994330.288000050932 28999999.981999989599 27869999.988999959081 3939628.995999931823 60327.061340021 2024-01-18T01:28:19.777823+00:00 19994330.289999961853 28999999.993000000715 27870000.034999970347 3933210.879999995232 60327.061351442 2024-01-18T01:28:20.764599+00:00 19994330.285000029951 29000000.023999989033 27870000.011000040919 3937303.052000045776 60327.061363225 2024-01-18T01:28:21.782624+00:00 19994330.286000009626 28999999.965999990702 27869999.955999970436 3934501.023000001907 60327.061374646 2024-01-18T01:28:22.769403+00:00 19994330.284999970347 29000000.046999990940 27870000.073000069708 3934945.021000028122 60327.061386248 2024-01-18T01:28:23.771810+00:00 19994330.287999991328 28999999.942000031471 27869999.960999969393 3932474.010999917984 60327.061398031 2024-01-18T01:28:24.789841+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3933670.040000081062 60327.061409452 2024-01-18T01:28:25.776630+00:00 19994330.287000000477 28999999.966000020504 27869999.949999928474 3933721.930999993812 60327.061421053 2024-01-18T01:28:26.779035+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3936131.883999944199 60327.061432475 2024-01-18T01:28:27.765816+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3935629.014999986161 60327.061444257 2024-01-18T01:28:28.783839+00:00 19994330.284000039101 28999999.998000029474 27869999.969000101089 3934200.065000057220 60327.061455679 2024-01-18T01:28:29.770623+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3935327.998999952804 60327.061467281 2024-01-18T01:28:30.773032+00:00 19994330.286000009626 29000000.000999990851 27870000.072999950498 3936502.996999979019 60327.061478883 2024-01-18T01:28:31.775441+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3931795.038000106812 60327.061490485 2024-01-18T01:28:32.777844+00:00 19994330.289999961853 28999999.998000029474 27869999.950000051409 3932116.965999960899 60327.061502086 2024-01-18T01:28:33.780256+00:00 19994330.284999970347 28999999.995000001043 27870000.061999920756 3936433.003999948967 60327.061513507 2024-01-18T01:28:34.767039+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3934391.948000072967 60327.061525290 2024-01-18T01:28:35.785069+00:00 19994330.284999970347 29000000.018000010401 27870000.060000058264 3936348.154999970924 60327.061536711 2024-01-18T01:28:36.771852+00:00 19994330.285000089556 28999999.976000070572 27869999.951000001281 3937801.914000033867 60327.061548313 2024-01-18T01:28:37.774258+00:00 19994330.289999961853 29000000.029999971390 27869999.999000001699 3934732.986999989022 60327.061559915 2024-01-18T01:28:38.776667+00:00 19994330.287000060081 28999999.957999940962 27870000.044999990612 3929506.000999927986 60327.061571517 2024-01-18T01:28:39.779075+00:00 19994330.290999889374 29000000.025000099093 27869999.978999998420 3931423.970000029076 60327.061582938 2024-01-18T01:28:40.765862+00:00 19994330.287000060081 28999999.978999968618 27869999.965999990702 3936925.973000050057 60327.061594540 2024-01-18T01:28:41.768265+00:00 19994330.284999970347 29000000.023999929428 27870000.020000010729 3935311.982999920845 60327.061606323 2024-01-18T01:28:42.786292+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3937003.032000064850 60327.061617744 2024-01-18T01:28:43.773073+00:00 19994330.285000089556 28999999.971999999136 27870000.014999989420 3935701.968999981880 60327.061629346 2024-01-18T01:28:44.775473+00:00 19994330.287999991328 28999999.988999959081 27869999.936000019312 3933909.014000058174 60327.061640948 2024-01-18T01:28:45.777880+00:00 19994330.287999991328 28999999.992000099272 27870000.015999998897 3937777.010999917984 60327.061652550 2024-01-18T01:28:46.780288+00:00 19994330.291000008583 28999999.982999920845 27870000.029999971390 3932125.981999992859 60327.061663971 2024-01-18T01:28:47.767065+00:00 19994330.287999991328 29000000.040000081062 27869999.985000010580 3934015.998999999836 60327.061675753 2024-01-18T01:28:48.785096+00:00 19994330.284000039101 29000000.011999960989 27869999.992999970913 3930009.162000000011 60327.061687174 2024-01-18T01:28:49.771865+00:00 19994330.290999889374 29000000.018999930471 27869999.998000029474 3930004.940000000875 60327.061698776 2024-01-18T01:28:50.774268+00:00 19994330.285000089556 28999999.946000099182 27869999.972999989986 3938124.971999999136 60327.061710378 2024-01-18T01:28:51.776663+00:00 19994330.284999970347 29000000.015999998897 27870000.027000010014 3932234.967999998014 60327.061721980 2024-01-18T01:28:52.779050+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3935838.067000002135 60327.061733581 2024-01-18T01:28:53.781428+00:00 19994330.289999999106 28999999.978999990970 27869999.980000019073 3938867.949999998789 60327.061745108 2024-01-18T01:28:54.777320+00:00 19994330.287999998778 29000000.026000011712 27870000.004999998957 3934142.935000001919 60327.061756785 2024-01-18T01:28:55.786226+00:00 19994330.287000000477 28999999.979999989271 27870000.001000050455 3932482.012999999803 60327.061768131 2024-01-18T01:28:56.766497+00:00 19994330.285999998450 28999999.984000001103 27869999.981999989599 3931628.046999997925 60327.061779913 2024-01-18T01:28:57.784509+00:00 19994330.293999999762 29000000.027000010014 27870000.003999948502 3930539.920999995898 60327.061791334 2024-01-18T01:28:58.771293+00:00 19994330.280000001192 29000000.008999999613 27870000.054000020027 3934165.100000001024 60327.061802936 2024-01-18T01:28:59.773692+00:00 19994330.290000010282 29000000.057000011206 27869999.965999960899 3933427.965000004042 60327.061814538 2024-01-18T01:29:00.776078+00:00 19994330.289999991655 28999999.968999978155 27870000.041000008583 3938360.015999995172 60327.061826140 2024-01-18T01:29:01.778471+00:00 19994330.284000009298 29000000.000000000000 27869999.981999989599 3934044.017000005115 60327.061837742 2024-01-18T01:29:02.780866+00:00 19994330.287000000477 28999999.976000010967 27869999.981000069529 3934118.998999997973 60327.061849162 2024-01-18T01:29:03.767643+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3929545.029999994207 60327.061860945 2024-01-18T01:29:04.785662+00:00 19994330.285999979824 28999999.977999988943 27869999.974999900907 3930224.991000012029 60327.061872366 2024-01-18T01:29:05.772442+00:00 19994330.282999988645 29000000.016000028700 27870000.006000038236 3928309.955999999773 60327.061883968 2024-01-18T01:29:06.774842+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3932171.047999992967 60327.061895389 2024-01-18T01:29:07.761619+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3931432.923000007868 60327.061907172 2024-01-18T01:29:08.779645+00:00 19994330.287000000477 29000000.022000070661 27870000.031000021845 3931814.000000000000 60327.061918774 2024-01-18T01:29:09.782043+00:00 19994330.291999999434 28999999.966999888420 27869999.942000031471 3928454.060999989975 60327.061930194 2024-01-18T01:29:10.768822+00:00 19994330.287000000477 29000000.060000058264 27870000.060999989510 3935383.020999997854 60327.061941978 2024-01-18T01:29:11.786840+00:00 19994330.286000009626 28999999.942999958992 27869999.993999961764 3931129.905000001192 60327.061953398 2024-01-18T01:29:12.773613+00:00 19994330.284999970347 29000000.030000090599 27870000.017000079155 3935875.048000007868 60327.061965000 2024-01-18T01:29:13.776011+00:00 19994330.287000000477 28999999.951999899000 27869999.977000001818 3937796.068999990821 60327.061976602 2024-01-18T01:29:14.778413+00:00 19994330.287999991328 29000000.050999999046 27870000.049999948591 3933392.926000013947 60327.061988204 2024-01-18T01:29:15.780812+00:00 19994330.290000021458 28999999.961000081152 27869999.923000000417 3930227.961999997031 60327.061999625 2024-01-18T01:29:16.767588+00:00 19994330.287000000477 28999999.975999951363 27869999.991000000387 3930648.053999990225 60327.062011227 2024-01-18T01:29:17.769988+00:00 19994330.288999971002 29000000.034000039101 27870000.002999991179 3935416.966000006068 60327.062023009 2024-01-18T01:29:18.788005+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3931812.001000002027 60327.062034430 2024-01-18T01:29:19.774788+00:00 19994330.287000060081 28999999.962999939919 27869999.969999980181 3931609.075999990106 60327.062046032 2024-01-18T01:29:20.777197+00:00 19994330.286999940872 29000000.059000018984 27869999.992000009865 3928233.933000013232 60327.062057634 2024-01-18T01:29:21.779598+00:00 19994330.286000009626 28999999.934000018984 27869999.977000001818 3933448.990999997128 60327.062069236 2024-01-18T01:29:22.781996+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3932847.039999992121 60327.062080657 2024-01-18T01:29:23.768775+00:00 19994330.292000059038 29000000.022999998182 27870000.020000010729 3932787.951000005007 60327.062092259 2024-01-18T01:29:24.771173+00:00 19994330.283999919891 28999999.993999961764 27869999.985000010580 3933365.981999992859 60327.062103861 2024-01-18T01:29:25.773578+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3934023.104000002146 60327.062115462 2024-01-18T01:29:26.775978+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3930588.650000005960 60327.062127064 2024-01-18T01:29:27.778382+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3936189.263999999035 60327.062138666 2024-01-18T01:29:28.780796+00:00 19994330.288999918848 29000000.015999998897 27870000.018999990076 3935232.099999994040 60327.062150268 2024-01-18T01:29:29.783193+00:00 19994330.282000061125 28999999.945000000298 27869999.967999991030 3935841.038000016939 60327.062161690 2024-01-18T01:29:30.769966+00:00 19994330.291999939829 28999999.993000000715 27869999.981000009924 3935461.847999989986 60327.062173291 2024-01-18T01:29:31.772369+00:00 19994330.286000009626 28999999.969000000507 27869999.971999999136 3932699.067000002135 60327.062184893 2024-01-18T01:29:32.774770+00:00 19994330.287000060081 29000000.032000008970 27870000.023999989033 3931133.939000010025 60327.062196495 2024-01-18T01:29:33.777171+00:00 19994330.286000009626 29000000.060999989510 27870000.036000009626 3931649.039999992121 60327.062208022 2024-01-18T01:29:34.773066+00:00 19994330.286999940872 28999999.937000010163 27869999.940999981016 3934552.064999998081 60327.062219699 2024-01-18T01:29:35.781974+00:00 19994330.287999991328 29000000.025999989361 27870000.044999960810 3932813.946000009775 60327.062231300 2024-01-18T01:29:36.784376+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3936091.089999973774 60327.062242827 2024-01-18T01:29:37.780269+00:00 19994330.292999979109 29000000.028000000864 27870000.050000071526 3931877.885000019800 60327.062254504 2024-01-18T01:29:38.789173+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3935533.020999997854 60327.062265850 2024-01-18T01:29:39.769444+00:00 19994330.288999918848 29000000.007000029087 27869999.973999980837 3934175.928999990225 60327.062277633 2024-01-18T01:29:40.787460+00:00 19994330.281000021845 29000000.000999990851 27869999.971000079066 3930699.055999993812 60327.062289054 2024-01-18T01:29:41.774243+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3938071.009000002872 60327.062300656 2024-01-18T01:29:42.776647+00:00 19994330.289000030607 28999999.989999949932 27869999.960999969393 3931800.055999993812 60327.062312077 2024-01-18T01:29:43.763417+00:00 19994330.284000039101 29000000.002000030130 27870000.037000060081 3929233.968000025023 60327.062323859 2024-01-18T01:29:44.781441+00:00 19994330.291999939829 28999999.955999970436 27869999.947000030428 3933355.939999998081 60327.062335461 2024-01-18T01:29:45.783832+00:00 19994330.291000008583 29000000.039999961853 27870000.028000000864 3932723.995000004768 60327.062346882 2024-01-18T01:29:46.770614+00:00 19994330.282999988645 28999999.987000111490 27869999.978999968618 3932026.127999991179 60327.062358665 2024-01-18T01:29:47.788634+00:00 19994330.287999998778 29000000.028000000864 27870000.009999990463 3935294.893000007141 60327.062370086 2024-01-18T01:29:48.775418+00:00 19994330.284000001848 28999999.983999971300 27870000.022999998182 3937538.018999993801 60327.062381688 2024-01-18T01:29:49.777822+00:00 19994330.291000001132 29000000.013000011444 27870000.005999919027 3932282.143999993801 60327.062393109 2024-01-18T01:29:50.764599+00:00 19994330.287000000477 28999999.980999950320 27869999.973000049591 3933473.839000015985 60327.062404891 2024-01-18T01:29:51.782621+00:00 19994330.289000000805 29000000.060000058264 27870000.034000039101 3933874.033999979030 60327.062416312 2024-01-18T01:29:52.769395+00:00 19994330.287999998778 28999999.975999951363 27870000.013999938965 3933115.919000000227 60327.062427914 2024-01-18T01:29:53.771798+00:00 19994330.286999989301 28999999.985000010580 27869999.968000050634 3932129.142000020016 60327.062439697 2024-01-18T01:29:54.789822+00:00 19994330.287000000477 28999999.968999978155 27869999.997999999672 3932518.868999987841 60327.062451118 2024-01-18T01:29:55.776597+00:00 19994330.287000000477 29000000.018000010401 27869999.986000008881 3930729.074999988079 60327.062462720 2024-01-18T01:29:56.779010+00:00 19994330.287000000477 29000000.021000031382 27869999.954999998212 3929965.027999997139 60327.062474141 2024-01-18T01:29:57.765785+00:00 19994330.286000009626 28999999.972999930382 27870000.042999979109 3932795.961000024807 60327.062485924 2024-01-18T01:29:58.783803+00:00 19994330.289000000805 29000000.022000070661 27870000.033000018448 3932409.925999999046 60327.062497345 2024-01-18T01:29:59.770575+00:00 19994330.289999991655 28999999.952000018209 27869999.931999981403 3934404.097000002861 60327.062508946 2024-01-18T01:30:00.772958+00:00 19994330.285999979824 29000000.041999939829 27870000.062000010163 3934310.958000003826 60327.062520548 2024-01-18T01:30:01.775364+00:00 19994330.287000000477 28999999.990000009537 27870000.022000011057 3932114.001999973785 60327.062532150 2024-01-18T01:30:02.777769+00:00 19994330.287999991328 28999999.988000039011 27869999.943999979645 3932508.935000001919 60327.062543752 2024-01-18T01:30:03.780175+00:00 19994330.283000048250 29000000.067999958992 27870000.055999990553 3932002.092999995220 60327.062555173 2024-01-18T01:30:04.766948+00:00 19994330.287999991328 28999999.930999990553 27869999.949999991804 3936873.905000030994 60327.062566956 2024-01-18T01:30:05.784972+00:00 19994330.288999971002 29000000.021000001580 27870000.039000030607 3938297.095999956131 60327.062578377 2024-01-18T01:30:06.771751+00:00 19994330.287999991328 29000000.014000009745 27870000.005999978632 3931098.004000008106 60327.062589979 2024-01-18T01:30:07.774150+00:00 19994330.286000009626 29000000.002999991179 27869999.991000000387 3937429.040000020992 60327.062601580 2024-01-18T01:30:08.776556+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3935601.003000020981 60327.062613182 2024-01-18T01:30:09.778959+00:00 19994330.284000039101 29000000.025999989361 27870000.019999980927 3936705.886999965180 60327.062624604 2024-01-18T01:30:10.765732+00:00 19994330.287000000477 28999999.959000021219 27869999.974000040442 3935161.040000020992 60327.062636386 2024-01-18T01:30:11.783761+00:00 19994330.287000000477 28999999.984000001103 27870000.013000011444 3933279.043999969959 60327.062647988 2024-01-18T01:30:12.786154+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3935527.029000043869 60327.062659409 2024-01-18T01:30:13.772927+00:00 19994330.290999948978 28999999.958999991417 27869999.995999928564 3935807.933999956120 60327.062671011 2024-01-18T01:30:14.775324+00:00 19994330.284999970347 29000000.023999989033 27870000.003000020981 3936139.058000028133 60327.062682613 2024-01-18T01:30:15.777727+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3929807.976999998093 60327.062694214 2024-01-18T01:30:16.780125+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3932687.980000019073 60327.062705741 2024-01-18T01:30:17.776016+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3933003.987999976147 60327.062717418 2024-01-18T01:30:18.784922+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3933510.998000026215 60327.062728764 2024-01-18T01:30:19.765191+00:00 19994330.288000110537 28999999.988999959081 27870000.013000011444 3931733.980999947060 60327.062740547 2024-01-18T01:30:20.783209+00:00 19994330.291999939829 29000000.042000059038 27870000.011999960989 3932089.053000032902 60327.062752148 2024-01-18T01:30:21.785604+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3936271.953999996185 60327.062763569 2024-01-18T01:30:22.772385+00:00 19994330.289000030607 28999999.982999980450 27869999.960000038147 3937449.955999969970 60327.062775171 2024-01-18T01:30:23.774788+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3932853.105000019073 60327.062786773 2024-01-18T01:30:24.777182+00:00 19994330.285999890417 29000000.041999939829 27870000.029999971390 3932221.990000010002 60327.062798375 2024-01-18T01:30:25.779582+00:00 19994330.285000089556 29000000.024000048637 27869999.996999979019 3934847.940999985207 60327.062809796 2024-01-18T01:30:26.766358+00:00 19994330.289999961853 28999999.965999960899 27869999.979000091553 3934152.909000039101 60327.062821578 2024-01-18T01:30:27.784374+00:00 19994330.289000030607 29000000.006999969482 27870000.046000000089 3930514.046999990940 60327.062833000 2024-01-18T01:30:28.771155+00:00 19994330.286000009626 29000000.027000069618 27869999.983999971300 3933252.140999972820 60327.062844601 2024-01-18T01:30:29.773554+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3936893.948000013828 60327.062856203 2024-01-18T01:30:30.775962+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3934428.059000014793 60327.062867805 2024-01-18T01:30:31.778359+00:00 19994330.284999970347 29000000.039000030607 27870000.015999909490 3939170.859999955166 60327.062879407 2024-01-18T01:30:32.780763+00:00 19994330.282999988645 28999999.958999991417 27869999.988000009209 3940174.994000018109 60327.062890828 2024-01-18T01:30:33.767533+00:00 19994330.294000029564 28999999.993999961764 27870000.021000001580 3934390.988000034820 60327.062902611 2024-01-18T01:30:34.785555+00:00 19994330.284999970347 28999999.993999961764 27869999.951000008732 3934089.136999965180 60327.062914032 2024-01-18T01:30:35.772339+00:00 19994330.289000030607 29000000.055999990553 27870000.099999990314 3932215.937000035774 60327.062925634 2024-01-18T01:30:36.774742+00:00 19994330.287000060081 28999999.964000109583 27869999.939000010490 3935451.014999986161 60327.062937055 2024-01-18T01:30:37.761526+00:00 19994330.288999918848 29000000.016999959946 27869999.950999978930 3932863.953999996185 60327.062948837 2024-01-18T01:30:38.779545+00:00 19994330.287000060081 28999999.986999988556 27870000.055000010878 3942464.120000004768 60327.062960439 2024-01-18T01:30:39.781947+00:00 19994330.284999970347 28999999.988999959081 27870000.018999990076 3932569.879999995232 60327.062971860 2024-01-18T01:30:40.768733+00:00 19994330.289000030607 29000000.040000081062 27870000.010000020266 3932148.046999990940 60327.062983643 2024-01-18T01:30:41.786752+00:00 19994330.287000000477 28999999.992999911308 27869999.964999970049 3933024.953999996185 60327.062995064 2024-01-18T01:30:42.773531+00:00 19994330.285999998450 28999999.984999999404 27869999.986000001431 3936760.925000011921 60327.063006666 2024-01-18T01:30:43.775928+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3936584.078999996185 60327.063018087 2024-01-18T01:30:44.762708+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3934339.973999977112 60327.063029869 2024-01-18T01:30:45.780731+00:00 19994330.287999998778 28999999.989999990910 27869999.991999980062 3933026.952000021935 60327.063041290 2024-01-18T01:30:46.767502+00:00 19994330.282000008970 29000000.010999988765 27870000.009999990463 3934676.045000017155 60327.063052892 2024-01-18T01:30:47.769902+00:00 19994330.288999989629 28999999.974999990314 27869999.988000039011 3933125.098999977112 60327.063064494 2024-01-18T01:30:48.772301+00:00 19994330.287000000477 29000000.008999999613 27870000.010999981314 3935091.963999987114 60327.063076096 2024-01-18T01:30:49.774700+00:00 19994330.289000000805 29000000.003000020981 27869999.984000030905 3935600.990000010002 60327.063087698 2024-01-18T01:30:50.777095+00:00 19994330.288000021130 29000000.002999961376 27869999.997000038624 3930727.054000020027 60327.063099300 2024-01-18T01:30:51.779497+00:00 19994330.289999991655 29000000.007000029087 27870000.036999940872 3936180.977999985218 60327.063110902 2024-01-18T01:30:52.781895+00:00 19994330.285999979824 28999999.984000030905 27869999.919000029564 3931898.934000014793 60327.063122323 2024-01-18T01:30:53.768666+00:00 19994330.282999988645 29000000.015999969095 27870000.083999991417 3934130.053999959957 60327.063133924 2024-01-18T01:30:54.771064+00:00 19994330.288000050932 29000000.005999978632 27870000.016999959946 3937569.976999998093 60327.063145526 2024-01-18T01:30:55.773457+00:00 19994330.287000000477 28999999.971000019461 27869999.937999960035 3933129.039000033867 60327.063157128 2024-01-18T01:30:56.775857+00:00 19994330.285999950022 28999999.967000011355 27869999.984000090510 3937830.921999990940 60327.063168655 2024-01-18T01:30:57.771758+00:00 19994330.291999999434 29000000.045000020415 27870000.031000021845 3934036.023000001907 60327.063180332 2024-01-18T01:30:58.780669+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3934379.094999969006 60327.063191934 2024-01-18T01:30:59.783076+00:00 19994330.285000029951 28999999.975999951363 27869999.979999899864 3935737.946000040043 60327.063203460 2024-01-18T01:31:00.778951+00:00 19994330.286000009626 29000000.022000070661 27870000.021000031382 3934966.916000009049 60327.063215062 2024-01-18T01:31:01.781350+00:00 19994330.284999970347 28999999.990999940783 27869999.981000069529 3937242.981999992859 60327.063226483 2024-01-18T01:31:02.768129+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3932344.112999976147 60327.063238085 2024-01-18T01:31:03.770524+00:00 19994330.287000000477 29000000.046999931335 27870000.020999908447 3937788.974999963772 60327.063249687 2024-01-18T01:31:04.772932+00:00 19994330.295000020415 28999999.980000019073 27869999.986999988556 3934827.915000081062 60327.063261289 2024-01-18T01:31:05.775330+00:00 19994330.284999970347 28999999.965000029653 27869999.981000069529 3929766.034999967087 60327.063272709 2024-01-18T01:31:06.762112+00:00 19994330.291000008583 29000000.052999969572 27870000.057000041008 3935543.934999942780 60327.063284492 2024-01-18T01:31:07.780135+00:00 19994330.282000061125 28999999.990000009537 27869999.939999941736 3934022.211000084877 60327.063296094 2024-01-18T01:31:08.782532+00:00 19994330.283999919891 28999999.991999980062 27870000.060000058264 3934701.942000031006 60327.063307515 2024-01-18T01:31:09.769316+00:00 19994330.290000081062 29000000.002000089735 27869999.944999929518 3930880.955999969970 60327.063319117 2024-01-18T01:31:10.771712+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3935477.011999965180 60327.063330719 2024-01-18T01:31:11.774120+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3936896.927999972831 60327.063342321 2024-01-18T01:31:12.776518+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3933261.016000031959 60327.063353742 2024-01-18T01:31:13.763297+00:00 19994330.287000060081 29000000.005999919027 27869999.987999990582 3940212.159000039101 60327.063365525 2024-01-18T01:31:14.781317+00:00 19994330.286000009626 28999999.949000000954 27870000.008000001311 3936306.876999973785 60327.063376945 2024-01-18T01:31:15.768092+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3937696.041999936104 60327.063388547 2024-01-18T01:31:16.770495+00:00 19994330.284000039101 29000000.055999990553 27870000.018999990076 3934097.958999990951 60327.063400330 2024-01-18T01:31:17.788514+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3935711.022000073921 60327.063411751 2024-01-18T01:31:18.775296+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3938793.998999952804 60327.063423353 2024-01-18T01:31:19.777695+00:00 19994330.291999939829 29000000.037000000477 27870000.001000020653 3938872.046000003815 60327.063434774 2024-01-18T01:31:20.764478+00:00 19994330.288000110537 28999999.967999998480 27869999.991999980062 3935340.991999983788 60327.063446557 2024-01-18T01:31:21.782501+00:00 19994330.281999949366 29000000.043000001460 27870000.041000008583 3931235.956000090111 60327.063457978 2024-01-18T01:31:22.769278+00:00 19994330.287999991328 28999999.953999999911 27869999.977999988943 3932013.089999914169 60327.063469579 2024-01-18T01:31:23.771681+00:00 19994330.286000009626 29000000.003999989480 27869999.953000009060 3935622.887000083923 60327.063481181 2024-01-18T01:31:24.774075+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3932889.957999945153 60327.063492783 2024-01-18T01:31:25.776477+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3933805.993999958038 60327.063504385 2024-01-18T01:31:26.778887+00:00 19994330.292000059038 28999999.967000011355 27870000.028000000864 3937431.070000051986 60327.063515807 2024-01-18T01:31:27.765663+00:00 19994330.282999988645 28999999.985000010580 27869999.951000031084 3934310.953999996185 60327.063527589 2024-01-18T01:31:28.783682+00:00 19994330.289000030607 29000000.052999969572 27870000.042999979109 3933562.131000041962 60327.063539010 2024-01-18T01:31:29.770452+00:00 19994330.284999970347 28999999.943000018597 27869999.950000051409 3935875.902999997139 60327.063550612 2024-01-18T01:31:30.772852+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3936277.039999961853 60327.063562213 2024-01-18T01:31:31.775252+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3935458.955999969970 60327.063573815 2024-01-18T01:31:32.777651+00:00 19994330.289999961853 29000000.040000021458 27870000.028000000864 3933705.013000010978 60327.063585237 2024-01-18T01:31:33.764429+00:00 19994330.287999991328 28999999.951000031084 27869999.973000049591 3933621.968999981880 60327.063596838 2024-01-18T01:31:34.766824+00:00 19994330.284000001848 29000000.015999969095 27869999.957999940962 3940788.000000000000 60327.063608621 2024-01-18T01:31:35.784855+00:00 19994330.291999999434 29000000.013000011444 27869999.994000080973 3936903.019999980927 60327.063620042 2024-01-18T01:31:36.771623+00:00 19994330.286000009626 28999999.993999961764 27870000.020999908447 3931098.073000072967 60327.063631644 2024-01-18T01:31:37.774020+00:00 19994330.285999998450 29000000.006999969482 27870000.024000048637 3935390.962999939919 60327.063643245 2024-01-18T01:31:38.776424+00:00 19994330.287000000477 28999999.992000099272 27869999.973999980837 3932938.980000019073 60327.063654847 2024-01-18T01:31:39.778826+00:00 19994330.289000000805 29000000.029999971390 27869999.963999990374 3938836.930000067223 60327.063666374 2024-01-18T01:31:40.774726+00:00 19994330.287999998778 28999999.995000001043 27870000.050999999046 3933365.029999970924 60327.063677976 2024-01-18T01:31:41.777125+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3936562.917999982834 60327.063689397 2024-01-18T01:31:42.763904+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3932998.162999988068 60327.063700999 2024-01-18T01:31:43.766298+00:00 19994330.283999979496 28999999.971999999136 27869999.957999940962 3938147.869000076782 60327.063712781 2024-01-18T01:31:44.784310+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3934762.186999917030 60327.063724203 2024-01-18T01:31:45.771093+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3936103.914000033867 60327.063735805 2024-01-18T01:31:46.773493+00:00 19994330.287000000477 28999999.995999928564 27870000.025999899954 3938818.972999929916 60327.063747406 2024-01-18T01:31:47.775897+00:00 19994330.291999999434 29000000.014000058174 27870000.005000110716 3927584.912000060081 60327.063759008 2024-01-18T01:31:48.778294+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3936586.144000052940 60327.063770429 2024-01-18T01:31:49.765070+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3936674.047999978065 60327.063782212 2024-01-18T01:31:50.783092+00:00 19994330.287000000477 29000000.015000101179 27869999.995999999344 3932016.888999938965 60327.063793633 2024-01-18T01:31:51.769867+00:00 19994330.285000029951 28999999.988999959081 27869999.989000011235 3935461.024999976158 60327.063805235 2024-01-18T01:31:52.772264+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3935652.950000048149 60327.063816837 2024-01-18T01:31:53.774668+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3932050.047999978065 60327.063828439 2024-01-18T01:31:54.777070+00:00 19994330.287999991328 28999999.979000091553 27869999.986000001431 3934031.983000040054 60327.063840040 2024-01-18T01:31:55.779472+00:00 19994330.286000009626 28999999.987999919802 27870000.002000000328 3932122.995999931823 60327.063851461 2024-01-18T01:31:56.766248+00:00 19994330.289000030607 29000000.015000000596 27870000.013999998569 3933227.953999996185 60327.063863244 2024-01-18T01:31:57.784265+00:00 19994330.288999971002 29000000.033999990672 27870000.021000001580 3934951.083000063896 60327.063874665 2024-01-18T01:31:58.771040+00:00 19994330.287000000477 28999999.981000009924 27869999.996000021696 3934550.978999971878 60327.063886267 2024-01-18T01:31:59.773438+00:00 19994330.285000029951 28999999.960999999195 27869999.967999991030 3934150.966000080109 60327.063897687 2024-01-18T01:32:00.760208+00:00 19994330.288999918848 29000000.024999991059 27870000.033999979496 3930035.090999960899 60327.063909470 2024-01-18T01:32:01.778232+00:00 19994330.286000009626 29000000.013999998569 27870000.005999978632 3936792.962999939919 60327.063921072 2024-01-18T01:32:02.780638+00:00 19994330.290000081062 28999999.978000018746 27869999.930000010878 3934862.989000082016 60327.063932493 2024-01-18T01:32:03.767414+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3933258.047999978065 60327.063944276 2024-01-18T01:32:04.785441+00:00 19994330.289999961853 29000000.002999991179 27870000.013999998569 3931834.970000029076 60327.063955697 2024-01-18T01:32:05.772215+00:00 19994330.284999970347 28999999.958999991417 27869999.966000020504 3937036.014999986161 60327.063967299 2024-01-18T01:32:06.774614+00:00 19994330.284000039101 29000000.028000000864 27870000.073000010103 3934776.085999966133 60327.063978720 2024-01-18T01:32:07.761393+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3931106.850000023842 60327.063990503 2024-01-18T01:32:08.779413+00:00 19994330.289000030607 29000000.031000021845 27869999.986999988556 3930347.990000010002 60327.064001923 2024-01-18T01:32:09.766198+00:00 19994330.286999940872 28999999.967999991030 27869999.968000050634 3934374.962999939919 60327.064013525 2024-01-18T01:32:10.768598+00:00 19994330.290000081062 29000000.015999969095 27870000.057999968529 3937452.121999979019 60327.064025308 2024-01-18T01:32:11.786615+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3933328.949000000954 60327.064036729 2024-01-18T01:32:12.773393+00:00 19994330.288999918848 28999999.965000029653 27869999.975999951363 3939627.996000051033 60327.064048331 2024-01-18T01:32:13.775796+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3935237.027999997139 60327.064059752 2024-01-18T01:32:14.762579+00:00 19994330.286000009626 29000000.018000070006 27870000.024000048637 3933341.925999999046 60327.064071535 2024-01-18T01:32:15.780604+00:00 19994330.287000060081 29000000.013000011444 27870000.005999919027 3932382.141000031959 60327.064082956 2024-01-18T01:32:16.767375+00:00 19994330.283999919891 28999999.941999908537 27869999.968000050634 3933347.939000010025 60327.064094557 2024-01-18T01:32:17.769770+00:00 19994330.294000029564 29000000.019000049680 27869999.978999968618 3933085.004999995232 60327.064106159 2024-01-18T01:32:18.772162+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3932853.912999988068 60327.064117761 2024-01-18T01:32:19.774561+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3936288.965999960899 60327.064129363 2024-01-18T01:32:20.776958+00:00 19994330.282999988645 28999999.997999910265 27869999.991000059992 3934136.064000010025 60327.064140965 2024-01-18T01:32:21.779354+00:00 19994330.288999918848 29000000.022000070661 27870000.031999949366 3937033.001000047196 60327.064152567 2024-01-18T01:32:22.781750+00:00 19994330.285000089556 28999999.986999988556 27869999.991999980062 3933072.023000001907 60327.064164093 2024-01-18T01:32:23.777647+00:00 19994330.291000008583 29000000.016999959946 27869999.940999981016 3930378.889999986161 60327.064175695 2024-01-18T01:32:24.780051+00:00 19994330.287999991328 28999999.973000049591 27870000.010000109673 3934327.101999998093 60327.064187116 2024-01-18T01:32:25.766830+00:00 19994330.287999991328 29000000.023999929428 27870000.054999951273 3937609.169999957085 60327.064198718 2024-01-18T01:32:26.769233+00:00 19994330.288999918848 29000000.002000089735 27869999.985999941826 3934444.833000063896 60327.064210320 2024-01-18T01:32:27.771633+00:00 19994330.284000039101 28999999.979999899864 27869999.970000028610 3929546.021999955177 60327.064221922 2024-01-18T01:32:28.774037+00:00 19994330.287999998778 29000000.040000081062 27870000.061999998987 3932565.095999956131 60327.064233524 2024-01-18T01:32:29.776435+00:00 19994330.285999998450 28999999.953999999911 27869999.953999999911 3934482.907000064850 60327.064245125 2024-01-18T01:32:30.778835+00:00 19994330.287000000477 29000000.046999931335 27870000.037999998778 3936484.990999937057 60327.064256727 2024-01-18T01:32:31.781235+00:00 19994330.293000001460 28999999.952000018209 27869999.983000010252 3934225.006000041962 60327.064268149 2024-01-18T01:32:32.768019+00:00 19994330.285000011325 29000000.024000048637 27869999.964999999851 3932563.967000008095 60327.064279750 2024-01-18T01:32:33.770424+00:00 19994330.285999998450 28999999.956999998540 27869999.960999999195 3930868.072999954224 60327.064291352 2024-01-18T01:32:34.772827+00:00 19994330.287999991328 29000000.021000009030 27870000.018999990076 3931757.902999997139 60327.064302954 2024-01-18T01:32:35.775229+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3934348.979000092018 60327.064314375 2024-01-18T01:32:36.762014+00:00 19994330.288000021130 29000000.057000011206 27870000.041999969631 3937075.956999897957 60327.064326158 2024-01-18T01:32:37.780039+00:00 19994330.285999979824 28999999.986999988556 27869999.959000051022 3929673.058000088204 60327.064337760 2024-01-18T01:32:38.782438+00:00 19994330.287000000477 29000000.006000008434 27870000.038999971002 3934618.095999956131 60327.064349181 2024-01-18T01:32:39.769216+00:00 19994330.293000008911 29000000.007999990135 27869999.995000001043 3935715.904999970924 60327.064360783 2024-01-18T01:32:40.771618+00:00 19994330.285000000149 28999999.957000020891 27869999.985000010580 3934846.004000068177 60327.064372384 2024-01-18T01:32:41.774021+00:00 19994330.286000009626 29000000.030999988317 27870000.009999990463 3933260.006999969017 60327.064383986 2024-01-18T01:32:42.776421+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3939689.062000035774 60327.064395407 2024-01-18T01:32:43.763203+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3934199.875999927986 60327.064407190 2024-01-18T01:32:44.781221+00:00 19994330.283999979496 28999999.994000021368 27869999.975000020117 3936510.086000084877 60327.064418611 2024-01-18T01:32:45.768002+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3937968.961999893188 60327.064430213 2024-01-18T01:32:46.770397+00:00 19994330.287000000477 28999999.965999960899 27869999.957999940962 3933190.127000092994 60327.064441815 2024-01-18T01:32:47.772797+00:00 19994330.288000050932 29000000.020000040531 27869999.991000059992 3932415.941999911796 60327.064453417 2024-01-18T01:32:48.775196+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3935578.081000090111 60327.064465018 2024-01-18T01:32:49.777599+00:00 19994330.287999991328 29000000.018000010401 27870000.033999919891 3936141.936999917030 60327.064476440 2024-01-18T01:32:50.764381+00:00 19994330.282999988645 28999999.903999980539 27869999.921000000089 3936269.981999992859 60327.064488222 2024-01-18T01:32:51.782402+00:00 19994330.288999971002 29000000.053999960423 27870000.035000089556 3932811.853000044823 60327.064499644 2024-01-18T01:32:52.769186+00:00 19994330.288000050932 28999999.977000001818 27870000.008999940008 3931362.082000017166 60327.064511245 2024-01-18T01:32:53.771583+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3938079.074000000954 60327.064522666 2024-01-18T01:32:54.758361+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3931659.995999931823 60327.064534449 2024-01-18T01:32:55.776363+00:00 19994330.286000009626 28999999.991999980062 27869999.924000021070 3936004.964000105858 60327.064546051 2024-01-18T01:32:56.778762+00:00 19994330.289999961853 29000000.024000048637 27870000.095000028610 3937889.994999886025 60327.064557471 2024-01-18T01:32:57.765539+00:00 19994330.287000060081 28999999.986999988556 27869999.997999910265 3940282.955000042915 60327.064569254 2024-01-18T01:32:58.783568+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3935924.113000034820 60327.064580675 2024-01-18T01:32:59.770342+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3935510.930999993812 60327.064592277 2024-01-18T01:33:00.772722+00:00 19994330.286000009626 29000000.039999961853 27869999.994000080973 3938817.095000029076 60327.064603879 2024-01-18T01:33:01.775123+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3932084.937999964226 60327.064615481 2024-01-18T01:33:02.777525+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3938142.955000042915 60327.064627007 2024-01-18T01:33:03.773418+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3934508.012999891769 60327.064638609 2024-01-18T01:33:04.775823+00:00 19994330.287999991328 28999999.955999970436 27869999.993999961764 3933874.997000098228 60327.064650286 2024-01-18T01:33:05.784731+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3933278.955999969970 60327.064661632 2024-01-18T01:33:06.765005+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3931799.078999996185 60327.064673414 2024-01-18T01:33:07.783028+00:00 19994330.292000059038 28999999.985000010580 27869999.942000001669 3934815.996999979019 60327.064684836 2024-01-18T01:33:08.769811+00:00 19994330.286000009626 29000000.005999919027 27870000.024000000209 3935170.042999982834 60327.064696438 2024-01-18T01:33:09.772210+00:00 19994330.286000009626 29000000.005000110716 27870000.019999999553 3934439.897000073921 60327.064708040 2024-01-18T01:33:10.774614+00:00 19994330.286999940872 28999999.988000001758 27869999.990000009537 3935434.949999928009 60327.064719642 2024-01-18T01:33:11.777017+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3937393.101000071038 60327.064731062 2024-01-18T01:33:12.763798+00:00 19994330.287999991328 29000000.030000001192 27870000.035000000149 3935184.997999907006 60327.064742664 2024-01-18T01:33:13.766192+00:00 19994330.286000009626 28999999.937000010163 27869999.967000011355 3935081.874000072014 60327.064754447 2024-01-18T01:33:14.784210+00:00 19994330.292000059038 29000000.035000000149 27869999.978999998420 3935800.133000016212 60327.064765868 2024-01-18T01:33:15.770990+00:00 19994330.286000009626 28999999.944000009447 27870000.013999998569 3935365.020999907982 60327.064777470 2024-01-18T01:33:16.773393+00:00 19994330.288999918848 29000000.027000010014 27870000.022999998182 3939225.940000057220 60327.064789072 2024-01-18T01:33:17.775797+00:00 19994330.290000081062 29000000.036999970675 27870000.018000010401 3938470.930999993812 60327.064800674 2024-01-18T01:33:18.778195+00:00 19994330.280999898911 28999999.967000041157 27869999.926999989897 3941678.036000012886 60327.064812094 2024-01-18T01:33:19.764973+00:00 19994330.287000060081 28999999.997999969870 27870000.063000019640 3935928.103000044823 60327.064823696 2024-01-18T01:33:20.767370+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3934816.915999998804 60327.064835298 2024-01-18T01:33:21.769767+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3939776.013999999966 60327.064846900 2024-01-18T01:33:22.772167+00:00 19994330.284000001848 29000000.018999990076 27870000.010999981314 3937649.035999999847 60327.064858502 2024-01-18T01:33:23.774566+00:00 19994330.289999999106 29000000.004000011832 27870000.032999988645 3936813.947000001092 60327.064870104 2024-01-18T01:33:24.776965+00:00 19994330.286000009626 28999999.992999970913 27869999.941000040621 3938353.052999998908 60327.064881706 2024-01-18T01:33:25.779362+00:00 19994330.287999998778 29000000.008000019938 27870000.011000040919 3939082.085999999195 60327.064893126 2024-01-18T01:33:26.766146+00:00 19994330.283999990672 29000000.013000011444 27870000.072999950498 3940269.938000001013 60327.064904728 2024-01-18T01:33:27.768545+00:00 19994330.289000000805 29000000.018000010401 27869999.944000009447 3936233.960999999195 60327.064916330 2024-01-18T01:33:28.770950+00:00 19994330.290000010282 28999999.962999999523 27869999.988000039011 3937878.001999997068 60327.064927932 2024-01-18T01:33:29.773342+00:00 19994330.287000000477 29000000.036999940872 27870000.049999948591 3935963.016000003088 60327.064939353 2024-01-18T01:33:30.760123+00:00 19994330.288999971002 28999999.976000070572 27869999.967000011355 3936788.944999999832 60327.064951136 2024-01-18T01:33:31.778149+00:00 19994330.288000021130 29000000.004999998957 27869999.995999928564 3938093.998000002932 60327.064962738 2024-01-18T01:33:32.780546+00:00 19994330.287000000477 28999999.967999938875 27870000.015000101179 3935401.964999996126 60327.064974159 2024-01-18T01:33:33.767326+00:00 19994330.284000009298 29000000.040000081062 27870000.013999938965 3941603.074000000954 60327.064985942 2024-01-18T01:33:34.785349+00:00 19994330.289999991655 28999999.990999940783 27869999.978999968618 3936574.944999999832 60327.064997362 2024-01-18T01:33:35.772129+00:00 19994330.286000009626 28999999.990000009537 27870000.007000088692 3932949.016000003088 60327.065008964 2024-01-18T01:33:36.774532+00:00 19994330.285999950022 29000000.019999980927 27870000.016999959946 3939797.016999997199 60327.065020385 2024-01-18T01:33:37.761303+00:00 19994330.293000038713 28999999.983999971300 27870000.019999980927 3937160.016000003088 60327.065032168 2024-01-18T01:33:38.779337+00:00 19994330.286000009626 29000000.022000070661 27870000.009000059217 3935947.034999995958 60327.065043589 2024-01-18T01:33:39.766113+00:00 19994330.287000000477 28999999.970000028610 27869999.927999969572 3938038.938000007998 60327.065055191 2024-01-18T01:33:40.768511+00:00 19994330.285999950022 28999999.995999928564 27870000.029999971390 3935009.010999992024 60327.065066974 2024-01-18T01:33:41.786539+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3935121.041999996174 60327.065078395 2024-01-18T01:33:42.773311+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3940933.027000010014 60327.065089997 2024-01-18T01:33:43.775711+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3937875.898999989033 60327.065101523 2024-01-18T01:33:44.771612+00:00 19994330.291999999434 29000000.047000050545 27870000.006000038236 3937269.092000008095 60327.065113200 2024-01-18T01:33:45.780523+00:00 19994330.284000039101 29000000.003999948502 27870000.063999999315 3932947.047999992967 60327.065124546 2024-01-18T01:33:46.760796+00:00 19994330.289999961853 28999999.970000028610 27869999.943999998271 3933798.858999996912 60327.065136329 2024-01-18T01:33:47.778816+00:00 19994330.282999988645 29000000.002000000328 27869999.984000001103 3936080.028000012040 60327.065147750 2024-01-18T01:33:48.765593+00:00 19994330.285000029951 28999999.995000001043 27870000.030000001192 3937494.953999996185 60327.065159352 2024-01-18T01:33:49.767993+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3937951.006999998819 60327.065171135 2024-01-18T01:33:50.786015+00:00 19994330.282999988645 29000000.015999998897 27870000.043999999762 3935908.072999998927 60327.065182555 2024-01-18T01:33:51.772792+00:00 19994330.292000059038 28999999.955999989063 27869999.993000000715 3934534.094999998808 60327.065194157 2024-01-18T01:33:52.775194+00:00 19994330.286000009626 28999999.995000001043 27869999.946000009775 3931224.898000001907 60327.065205578 2024-01-18T01:33:53.761972+00:00 19994330.286999940872 28999999.994000021368 27870000.035000000149 3933496.993999987841 60327.065217361 2024-01-18T01:33:54.779994+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3936667.057000011206 60327.065228782 2024-01-18T01:33:55.766772+00:00 19994330.284000039101 28999999.995999958366 27869999.967000011355 3929404.904000014067 60327.065240384 2024-01-18T01:33:56.769174+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3934942.112999976147 60327.065251986 2024-01-18T01:33:57.771569+00:00 19994330.286000009626 28999999.961000028998 27869999.946000039577 3933267.978000015020 60327.065263588 2024-01-18T01:33:58.773967+00:00 19994330.288999918848 29000000.022000011057 27870000.018999990076 3935670.870999991894 60327.065275189 2024-01-18T01:33:59.776371+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3935133.060000001919 60327.065286610 2024-01-18T01:34:00.763145+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3931573.955999999773 60327.065298393 2024-01-18T01:34:01.781168+00:00 19994330.285000089556 29000000.010999981314 27870000.031999949366 3928104.062000005972 60327.065309814 2024-01-18T01:34:02.767941+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3931125.012999982107 60327.065321416 2024-01-18T01:34:03.770341+00:00 19994330.286999940872 28999999.959999978542 27870000.002000030130 3928086.052000015974 60327.065333018 2024-01-18T01:34:04.772736+00:00 19994330.286000009626 29000000.011000040919 27869999.992999911308 3929856.898000001907 60327.065344620 2024-01-18T01:34:05.775142+00:00 19994330.289999961853 29000000.016999959946 27870000.020000100136 3935189.078000009060 60327.065356041 2024-01-18T01:34:06.761927+00:00 19994330.287000060081 29000000.026000019163 27870000.005999919027 3932075.891999990214 60327.065367823 2024-01-18T01:34:07.779948+00:00 19994330.287999991328 28999999.952999949455 27869999.973000049591 3932399.023000001907 60327.065379425 2024-01-18T01:34:08.782350+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3933954.000999987125 60327.065390846 2024-01-18T01:34:09.769129+00:00 19994330.285000089556 28999999.971000079066 27869999.978999968618 3934574.041999996174 60327.065402448 2024-01-18T01:34:10.771529+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3932795.036000012886 60327.065414050 2024-01-18T01:34:11.773927+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3930186.872999995947 60327.065425652 2024-01-18T01:34:12.776328+00:00 19994330.289999961853 29000000.038999918848 27870000.059999939054 3934112.127000004053 60327.065437073 2024-01-18T01:34:13.763110+00:00 19994330.284000039101 28999999.971999999136 27869999.933000091463 3937799.942999988794 60327.065448856 2024-01-18T01:34:14.781129+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3928146.029000014067 60327.065460277 2024-01-18T01:34:15.767905+00:00 19994330.284999970347 29000000.012000080198 27869999.997999910265 3936820.030999987852 60327.065471878 2024-01-18T01:34:16.770306+00:00 19994330.289999999106 29000000.010999921709 27869999.991000059992 3933431.949000000954 60327.065483481 2024-01-18T01:34:17.772707+00:00 19994330.282999999821 28999999.998000029474 27870000.039999961853 3932106.976000010967 60327.065495082 2024-01-18T01:34:18.775106+00:00 19994330.287999998778 28999999.971999999136 27869999.940000060946 3932160.134999989998 60327.065506684 2024-01-18T01:34:19.777508+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3927527.888000010978 60327.065518105 2024-01-18T01:34:20.764285+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3929097.055999993812 60327.065529888 2024-01-18T01:34:21.782315+00:00 19994330.281999990344 28999999.994000080973 27870000.039000030607 3928259.050000011921 60327.065541309 2024-01-18T01:34:22.769085+00:00 19994330.289000000805 28999999.977999929339 27870000.003000020981 3933604.877999991179 60327.065552911 2024-01-18T01:34:23.771481+00:00 19994330.288000021130 29000000.013000011444 27869999.975999999791 3933886.021999984980 60327.065564437 2024-01-18T01:34:24.767372+00:00 19994330.285999979824 29000000.006000000983 27869999.997999999672 3936016.006000012159 60327.065576114 2024-01-18T01:34:25.776276+00:00 19994330.287000000477 29000000.006000000983 27870000.011000011116 3936403.958000003826 60327.065587716 2024-01-18T01:34:26.778676+00:00 19994330.287999991328 28999999.969999998808 27869999.991999998689 3928645.032999991905 60327.065599243 2024-01-18T01:34:27.774571+00:00 19994330.288000021130 29000000.033999990672 27869999.969000000507 3937167.956000030041 60327.065610920 2024-01-18T01:34:28.783479+00:00 19994330.288000021130 29000000.008000019938 27870000.067999988794 3940054.043999969959 60327.065622265 2024-01-18T01:34:29.763749+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3937475.956000030041 60327.065634049 2024-01-18T01:34:30.781771+00:00 19994330.288999971002 28999999.995999988168 27869999.974999990314 3931307.049999951851 60327.065645469 2024-01-18T01:34:31.768545+00:00 19994330.286000009626 28999999.979999989271 27869999.993000000715 3934684.080000042915 60327.065657071 2024-01-18T01:34:32.770948+00:00 19994330.283999979496 29000000.039000000805 27870000.034999970347 3940077.020999968052 60327.065668492 2024-01-18T01:34:33.757726+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3935384.884000002872 60327.065680275 2024-01-18T01:34:34.775753+00:00 19994330.290999948978 28999999.991000000387 27870000.005999978632 3931295.995999991894 60327.065691877 2024-01-18T01:34:35.778154+00:00 19994330.288000050932 29000000.008000019938 27869999.995000001043 3936138.104000031948 60327.065703298 2024-01-18T01:34:36.764929+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3936833.902000010014 60327.065715080 2024-01-18T01:34:37.782943+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3935056.062999964226 60327.065726501 2024-01-18T01:34:38.769723+00:00 19994330.290000021458 28999999.981000009924 27870000.040000021458 3933397.916000009049 60327.065738103 2024-01-18T01:34:39.772124+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3940149.041000009049 60327.065749524 2024-01-18T01:34:40.758906+00:00 19994330.284999970347 28999999.970999959856 27869999.939000010490 3932307.051999986172 60327.065761307 2024-01-18T01:34:41.776937+00:00 19994330.288000050932 29000000.037000000477 27870000.052000049502 3935277.981000006199 60327.065772728 2024-01-18T01:34:42.763727+00:00 19994330.287999991328 28999999.990000069141 27869999.978999968618 3928324.966000020970 60327.065784330 2024-01-18T01:34:43.766131+00:00 19994330.289000030607 28999999.951999899000 27870000.036999940872 3933096.065999985207 60327.065796113 2024-01-18T01:34:44.784149+00:00 19994330.288999918848 29000000.017000079155 27869999.974000100046 3931471.904999970924 60327.065807534 2024-01-18T01:34:45.770928+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3929388.029000043869 60327.065819136 2024-01-18T01:34:46.773332+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3927789.900999962818 60327.065830738 2024-01-18T01:34:47.775736+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3929297.228000044823 60327.065842340 2024-01-18T01:34:48.778149+00:00 19994330.284999970347 28999999.955999970436 27869999.932000041008 3933749.895999968052 60327.065853761 2024-01-18T01:34:49.764932+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3931690.980000019073 60327.065865363 2024-01-18T01:34:50.767330+00:00 19994330.289999961853 29000000.047999981791 27870000.075999978930 3933727.018999993801 60327.065876964 2024-01-18T01:34:51.769729+00:00 19994330.287999991328 29000000.006000038236 27869999.972999930382 3938276.958000003826 60327.065888566 2024-01-18T01:34:52.772127+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3931828.972999989986 60327.065900168 2024-01-18T01:34:53.774527+00:00 19994330.284999970347 28999999.937999960035 27869999.968000050634 3933515.079999982845 60327.065911770 2024-01-18T01:34:54.776940+00:00 19994330.287000060081 29000000.059000018984 27869999.995999928564 3935116.946000040043 60327.065923372 2024-01-18T01:34:55.779343+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3932835.003999948967 60327.065934793 2024-01-18T01:34:56.766123+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3930734.078999996185 60327.065946395 2024-01-18T01:34:57.768519+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3935770.902000010014 60327.065957997 2024-01-18T01:34:58.770924+00:00 19994330.284999970347 28999999.971999999136 27869999.969000101089 3933727.041000009049 60327.065969598 2024-01-18T01:34:59.773328+00:00 19994330.287999991328 28999999.997999910265 27870000.039999961853 3932809.934000014793 60327.065981019 2024-01-18T01:35:00.760084+00:00 19994330.289000030607 29000000.006000038236 27869999.952999949455 3933837.096000016201 60327.065992802 2024-01-18T01:35:01.778118+00:00 19994330.291000008583 29000000.030999999493 27870000.035000089556 3931571.023000001907 60327.066004404 2024-01-18T01:35:02.780524+00:00 19994330.279000040144 28999999.981999989599 27869999.982000000775 3936104.899999976158 60327.066015825 2024-01-18T01:35:03.767298+00:00 19994330.288999918848 29000000.008000001311 27870000.000000000000 3935657.978999971878 60327.066027427 2024-01-18T01:35:04.769695+00:00 19994330.287999991328 28999999.980000000447 27869999.960999999195 3936104.202000021935 60327.066039029 2024-01-18T01:35:05.772095+00:00 19994330.290000081062 28999999.970000009984 27869999.991000000387 3935846.915000020992 60327.066050631 2024-01-18T01:35:06.774498+00:00 19994330.287999991328 29000000.016999989748 27870000.067000001669 3938357.944999992847 60327.066062158 2024-01-18T01:35:07.770396+00:00 19994330.281000021845 29000000.018000010401 27870000.004000011832 3934963.006999969017 60327.066073834 2024-01-18T01:35:08.779303+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3938437.971000016201 60327.066085180 2024-01-18T01:35:09.759582+00:00 19994330.287999998778 28999999.975999981165 27869999.930999990553 3938415.166000009049 60327.066096963 2024-01-18T01:35:10.777609+00:00 19994330.285000000149 29000000.040000021458 27870000.086999978870 3935240.751999973785 60327.066108565 2024-01-18T01:35:11.780012+00:00 19994330.291999999434 29000000.059999998659 27870000.028000060469 3939507.203000009060 60327.066119986 2024-01-18T01:35:12.766790+00:00 19994330.287999998778 28999999.933999959379 27869999.956999961287 3936945.854000031948 60327.066131588 2024-01-18T01:35:13.769183+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3939548.030999958981 60327.066143190 2024-01-18T01:35:14.771576+00:00 19994330.284000009298 29000000.006000038236 27870000.000999990851 3942293.962999999989 60327.066154792 2024-01-18T01:35:15.773976+00:00 19994330.289000000805 29000000.004000011832 27870000.018999990076 3935704.126000047196 60327.066166212 2024-01-18T01:35:16.760753+00:00 19994330.287999991328 28999999.962999999523 27869999.923000041395 3927832.922999978065 60327.066177995 2024-01-18T01:35:17.778771+00:00 19994330.285000000149 29000000.033999979496 27870000.069999989122 3935372.968999981880 60327.066189416 2024-01-18T01:35:18.765543+00:00 19994330.291999999434 28999999.994000021368 27870000.002999961376 3940375.035000026226 60327.066201018 2024-01-18T01:35:19.767940+00:00 19994330.288000021130 29000000.017000019550 27869999.998000029474 3939179.060999989975 60327.066212620 2024-01-18T01:35:20.770343+00:00 19994330.285999979824 28999999.998999949545 27870000.005999978632 3937763.929000020027 60327.066224222 2024-01-18T01:35:21.772740+00:00 19994330.285000000149 28999999.981999989599 27869999.971000079066 3933802.050999999046 60327.066235824 2024-01-18T01:35:22.775141+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3935679.097000002861 60327.066247244 2024-01-18T01:35:23.761924+00:00 19994330.287000000477 28999999.946000099182 27869999.974999900907 3933205.865999997128 60327.066259027 2024-01-18T01:35:24.779942+00:00 19994330.288000050932 29000000.007999900728 27869999.992000099272 3936391.986999989022 60327.066270448 2024-01-18T01:35:25.766720+00:00 19994330.289999961853 29000000.027000069618 27870000.047999981791 3932938.977999985218 60327.066282050 2024-01-18T01:35:26.769121+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3932422.953000009060 60327.066293652 2024-01-18T01:35:27.771518+00:00 19994330.288999971002 28999999.970999959856 27870000.000999931246 3934454.100000023842 60327.066305254 2024-01-18T01:35:28.773914+00:00 19994330.286000009626 29000000.022999998182 27870000.012000080198 3937465.925999999046 60327.066316855 2024-01-18T01:35:29.776309+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3933198.052999972831 60327.066328276 2024-01-18T01:35:30.763089+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3936072.996999979019 60327.066340059 2024-01-18T01:35:31.781107+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3935754.085000038147 60327.066351480 2024-01-18T01:35:32.767881+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3932917.888000010978 60327.066363082 2024-01-18T01:35:33.770283+00:00 19994330.291999999434 28999999.981999989599 27869999.967999938875 3932668.033999979030 60327.066374684 2024-01-18T01:35:34.772674+00:00 19994330.287000000477 29000000.048000101000 27870000.022000070661 3938350.941999971867 60327.066386286 2024-01-18T01:35:35.775070+00:00 19994330.283999979496 28999999.959999918938 27869999.986999988556 3936442.045000017155 60327.066397707 2024-01-18T01:35:36.761842+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3936145.090000032913 60327.066409308 2024-01-18T01:35:37.764244+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3934720.901999949943 60327.066421091 2024-01-18T01:35:38.782264+00:00 19994330.288999918848 28999999.975999999791 27869999.975999951363 3932944.080999969970 60327.066432512 2024-01-18T01:35:39.769035+00:00 19994330.287999991328 29000000.044000010937 27870000.031000021845 3937871.890000104904 60327.066444114 2024-01-18T01:35:40.771428+00:00 19994330.288000110537 28999999.980999991298 27869999.953000001609 3940108.072999954224 60327.066455715 2024-01-18T01:35:41.773827+00:00 19994330.289999961853 29000000.008999999613 27870000.017000000924 3936223.991999983788 60327.066467317 2024-01-18T01:35:42.776226+00:00 19994330.286000009626 28999999.986000001431 27870000.024999991059 3933579.978999971878 60327.066478739 2024-01-18T01:35:43.763004+00:00 19994330.289000030607 28999999.976000010967 27869999.984999999404 3937448.968000053894 60327.066490341 2024-01-18T01:35:44.765409+00:00 19994330.287999991328 29000000.031999979168 27869999.986999999732 3939201.006999969017 60327.066501942 2024-01-18T01:35:45.767809+00:00 19994330.286999940872 29000000.006999999285 27870000.075000021607 3935755.032000064850 60327.066513544 2024-01-18T01:35:46.770207+00:00 19994330.286000009626 28999999.993999991566 27869999.947999980301 3937394.946999907028 60327.066525146 2024-01-18T01:35:47.772601+00:00 19994330.289000030607 29000000.017000019550 27870000.043000008911 3936581.082000017166 60327.066536748 2024-01-18T01:35:48.775001+00:00 19994330.288999918848 29000000.033999979496 27869999.998999979347 3936024.971000074875 60327.066548349 2024-01-18T01:35:49.777399+00:00 19994330.286000009626 28999999.970000028610 27869999.982000019401 3939861.020999907982 60327.066559876 2024-01-18T01:35:50.773294+00:00 19994330.285000089556 28999999.961000028998 27869999.959999978542 3937188.952000021935 60327.066571478 2024-01-18T01:35:51.775700+00:00 19994330.287999991328 29000000.030999958515 27869999.991999980062 3933415.958999990951 60327.066582899 2024-01-18T01:35:52.762479+00:00 19994330.283999919891 29000000.022000011057 27870000.041000008583 3940264.045000075828 60327.066594501 2024-01-18T01:35:53.764882+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3937069.032999991905 60327.066606103 2024-01-18T01:35:54.767279+00:00 19994330.289999961853 28999999.957000020891 27870000.000999990851 3932425.003999948967 60327.066617704 2024-01-18T01:35:55.769680+00:00 19994330.287000060081 29000000.059000018984 27870000.029999971390 3936033.006999969017 60327.066629306 2024-01-18T01:35:56.772073+00:00 19994330.284999970347 28999999.956000030041 27869999.952000018209 3932892.962000011932 60327.066640908 2024-01-18T01:35:57.774479+00:00 19994330.291000008583 29000000.036999940872 27870000.041999999434 3935838.042999982834 60327.066652510 2024-01-18T01:35:58.776882+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3936495.074000000954 60327.066663931 2024-01-18T01:35:59.763659+00:00 19994330.284999970347 29000000.000999931246 27870000.030000030994 3933220.918000102043 60327.066675533 2024-01-18T01:36:00.766040+00:00 19994330.291000008583 29000000.020000100136 27869999.985000010580 3932756.935999989975 60327.066687135 2024-01-18T01:36:01.768446+00:00 19994330.286000009626 29000000.007999900728 27870000.028000000864 3935096.010999917984 60327.066698737 2024-01-18T01:36:02.770844+00:00 19994330.289000030607 29000000.010000109673 27870000.031000021845 3937036.024999976158 60327.066710158 2024-01-18T01:36:03.757624+00:00 19994330.287000000477 28999999.980999950320 27869999.939999941736 3935368.077000021935 60327.066721940 2024-01-18T01:36:04.775654+00:00 19994330.285999998450 29000000.019000049680 27870000.022999998182 3930806.963000059128 60327.066733542 2024-01-18T01:36:05.778059+00:00 19994330.287999998778 28999999.984999898821 27870000.024999979883 3938421.944000006188 60327.066744964 2024-01-18T01:36:06.764839+00:00 19994330.287999998778 29000000.017000079155 27869999.970000028610 3932772.042999982834 60327.066756746 2024-01-18T01:36:07.782858+00:00 19994330.289000000805 28999999.969999909401 27869999.998000029474 3936052.962999939919 60327.066768167 2024-01-18T01:36:08.769641+00:00 19994330.285000000149 29000000.056000109762 27870000.015999909490 3938699.013000010978 60327.066779769 2024-01-18T01:36:09.772040+00:00 19994330.287000019103 28999999.961999889463 27869999.981000069529 3936408.945000051986 60327.066791190 2024-01-18T01:36:10.758820+00:00 19994330.289999991655 29000000.009000059217 27870000.014999989420 3939386.110000013839 60327.066802973 2024-01-18T01:36:11.776852+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3941578.937999964226 60327.066814394 2024-01-18T01:36:12.763639+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3939854.036000012886 60327.066825996 2024-01-18T01:36:13.766043+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3934864.845000029076 60327.066837778 2024-01-18T01:36:14.784068+00:00 19994330.288000021130 28999999.988000039011 27870000.032999988645 3937609.154999970924 60327.066849200 2024-01-18T01:36:15.770848+00:00 19994330.288000021130 28999999.984999999404 27869999.949000000954 3935635.037999988068 60327.066860802 2024-01-18T01:36:16.773252+00:00 19994330.285999950022 29000000.017000000924 27869999.981999989599 3931230.922000051010 60327.066872222 2024-01-18T01:36:17.760034+00:00 19994330.291999999434 28999999.964999999851 27869999.999000068754 3932404.087000011932 60327.066884005 2024-01-18T01:36:18.778065+00:00 19994330.284000039101 29000000.041999999434 27870000.018999930471 3931749.933999896049 60327.066895426 2024-01-18T01:36:19.764850+00:00 19994330.287999991328 28999999.991999998689 27869999.982999999076 3930985.994000076782 60327.066907029 2024-01-18T01:36:20.767252+00:00 19994330.286000009626 28999999.953999999911 27870000.019000008702 3937696.037999988068 60327.066918630 2024-01-18T01:36:21.769648+00:00 19994330.287999991328 29000000.034000009298 27869999.986000001431 3935610.028999925125 60327.066930232 2024-01-18T01:36:22.772050+00:00 19994330.288999971002 29000000.023999989033 27870000.013999998569 3934319.840000032913 60327.066941834 2024-01-18T01:36:23.774450+00:00 19994330.285000029951 28999999.998000029474 27869999.999000001699 3935680.111000061035 60327.066953255 2024-01-18T01:36:24.761225+00:00 19994330.288999971002 29000000.007999960333 27869999.998999979347 3932774.023999928962 60327.066965038 2024-01-18T01:36:25.779259+00:00 19994330.287000000477 28999999.998000029474 27870000.040000021458 3937116.957000017166 60327.066976459 2024-01-18T01:36:26.766034+00:00 19994330.289000030607 28999999.947000030428 27869999.965999990702 3931881.090999960899 60327.066988061 2024-01-18T01:36:27.768431+00:00 19994330.283999979496 29000000.023999989033 27869999.980999980122 3931253.920000075828 60327.066999663 2024-01-18T01:36:28.770830+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3936105.947999954224 60327.067011264 2024-01-18T01:36:29.773231+00:00 19994330.290000021458 29000000.044000029564 27870000.056000050157 3932102.976999998093 60327.067022791 2024-01-18T01:36:30.769124+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3931630.023000001907 60327.067034468 2024-01-18T01:36:31.778034+00:00 19994330.289000030607 28999999.960999969393 27869999.967999991030 3936446.065000057220 60327.067046070 2024-01-18T01:36:32.780439+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3933563.921999930870 60327.067057416 2024-01-18T01:36:33.760713+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3935167.172999978065 60327.067069198 2024-01-18T01:36:34.778734+00:00 19994330.284000039101 29000000.014999989420 27869999.999000009149 3935216.791000009049 60327.067080619 2024-01-18T01:36:35.765515+00:00 19994330.286999940872 28999999.948000069708 27869999.986000001431 3934016.105000019073 60327.067092221 2024-01-18T01:36:36.767912+00:00 19994330.287000060081 29000000.065999981016 27870000.038999971002 3929921.960000038147 60327.067103823 2024-01-18T01:36:37.770306+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3934839.103000044823 60327.067115425 2024-01-18T01:36:38.772704+00:00 19994330.288999918848 29000000.005999919027 27870000.011000040919 3935975.930999993812 60327.067126846 2024-01-18T01:36:39.759487+00:00 19994330.285000089556 28999999.917000059038 27869999.909000039101 3933662.011999965180 60327.067138629 2024-01-18T01:36:40.777507+00:00 19994330.291000008583 29000000.026000019163 27870000.067999958992 3933842.014999986161 60327.067150231 2024-01-18T01:36:41.779925+00:00 19994330.285999890417 29000000.044999960810 27870000.016000028700 3934054.906000018120 60327.067161652 2024-01-18T01:36:42.766702+00:00 19994330.283000111580 29000000.006999969482 27869999.975999951363 3929146.014999986161 60327.067173254 2024-01-18T01:36:43.769099+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3931327.980000019073 60327.067184855 2024-01-18T01:36:44.771498+00:00 19994330.289999961853 28999999.968000050634 27869999.932999968529 3933678.060999989975 60327.067196457 2024-01-18T01:36:45.773895+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3931246.070999979973 60327.067207878 2024-01-18T01:36:46.760676+00:00 19994330.291999939829 29000000.049999948591 27869999.995000001043 3935024.967000008095 60327.067219661 2024-01-18T01:36:47.778699+00:00 19994330.284000039101 28999999.935999989510 27870000.001000050455 3932727.947000027169 60327.067231082 2024-01-18T01:36:48.765477+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3931601.028999925125 60327.067242684 2024-01-18T01:36:49.767875+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3929242.995000004768 60327.067254285 2024-01-18T01:36:50.770272+00:00 19994330.288999918848 28999999.985000010580 27869999.955999970436 3929317.995000004768 60327.067265887 2024-01-18T01:36:51.772669+00:00 19994330.282999988645 28999999.981000069529 27870000.022999998182 3929172.044000030030 60327.067277489 2024-01-18T01:36:52.775069+00:00 19994330.291000008583 29000000.008000001311 27869999.952000018209 3931449.991000055801 60327.067288911 2024-01-18T01:36:53.761853+00:00 19994330.293000098318 29000000.013000000268 27870000.065999981016 3929227.992999910843 60327.067300693 2024-01-18T01:36:54.779883+00:00 19994330.283999919891 29000000.030000001192 27870000.029999971390 3928509.024000049103 60327.067312114 2024-01-18T01:36:55.766657+00:00 19994330.287999991328 28999999.967999991030 27869999.940000060946 3929990.031000018120 60327.067323716 2024-01-18T01:36:56.769059+00:00 19994330.284000039101 28999999.964999988675 27870000.008999940008 3926347.962000011932 60327.067335137 2024-01-18T01:36:57.755837+00:00 19994330.289000000805 29000000.021000031382 27870000.024999998510 3931705.895999907982 60327.067346920 2024-01-18T01:36:58.773861+00:00 19994330.285999998450 29000000.025999989361 27869999.960000000894 3931934.117000102997 60327.067358522 2024-01-18T01:36:59.776263+00:00 19994330.291000001132 28999999.996999979019 27870000.051000010222 3933191.876999973785 60327.067369943 2024-01-18T01:37:00.763037+00:00 19994330.285999998450 29000000.006000038236 27870000.040999989957 3930174.039999961853 60327.067381725 2024-01-18T01:37:01.781058+00:00 19994330.287000000477 28999999.986999988556 27869999.933000009507 3933056.034000039101 60327.067393146 2024-01-18T01:37:02.767835+00:00 19994330.288999989629 29000000.001999970526 27869999.986000001431 3928233.952000021935 60327.067404748 2024-01-18T01:37:03.770236+00:00 19994330.286000009626 28999999.972999989986 27870000.012999981642 3929315.016999959946 60327.067416350 2024-01-18T01:37:04.772631+00:00 19994330.287999991328 29000000.030000030994 27870000.032999988645 3930316.032999991905 60327.067427952 2024-01-18T01:37:05.775031+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3930854.011000037193 60327.067439373 2024-01-18T01:37:06.761802+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3927583.916999936104 60327.067450975 2024-01-18T01:37:07.764207+00:00 19994330.289000000805 28999999.953999999911 27870000.029999971390 3932751.733000040054 60327.067462757 2024-01-18T01:37:08.782233+00:00 19994330.287000000477 29000000.046999990940 27870000.027000010014 3932186.396999955177 60327.067474179 2024-01-18T01:37:09.769008+00:00 19994330.285999979824 29000000.021000031382 27869999.971999999136 3931385.881000041962 60327.067485780 2024-01-18T01:37:10.771402+00:00 19994330.291000008583 28999999.965000029653 27870000.023999989033 3930889.103000044823 60327.067497382 2024-01-18T01:37:11.773798+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3925807.956999897957 60327.067508984 2024-01-18T01:37:12.776199+00:00 19994330.283999979496 28999999.991999980062 27869999.962000008672 3930112.966000080109 60327.067520510 2024-01-18T01:37:13.772099+00:00 19994330.290000021458 28999999.962999939919 27869999.979000028223 3928590.087999939919 60327.067532112 2024-01-18T01:37:14.774502+00:00 19994330.287000000477 29000000.047999981791 27870000.104999959469 3930610.012000083923 60327.067543534 2024-01-18T01:37:15.761284+00:00 19994330.289999961853 28999999.967000011355 27869999.916000008583 3930198.949000000954 60327.067555135 2024-01-18T01:37:16.763684+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3929881.942999958992 60327.067566737 2024-01-18T01:37:17.766087+00:00 19994330.283999979496 28999999.993000030518 27869999.991000059992 3933367.039999961853 60327.067578339 2024-01-18T01:37:18.768487+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3931212.932000041008 60327.067589941 2024-01-18T01:37:19.770887+00:00 19994330.287999991328 28999999.973999980837 27870000.036999940872 3928222.060999989975 60327.067601543 2024-01-18T01:37:20.773288+00:00 19994330.286000009626 29000000.015999909490 27869999.960999969393 3925939.970999956131 60327.067613144 2024-01-18T01:37:21.775696+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3933227.058000088204 60327.067624566 2024-01-18T01:37:22.762482+00:00 19994330.285999950022 28999999.994000080973 27870000.028999920934 3931804.978999971878 60327.067636168 2024-01-18T01:37:23.764877+00:00 19994330.292000059038 29000000.031000021845 27870000.006000038236 3926389.005999923218 60327.067647769 2024-01-18T01:37:24.767275+00:00 19994330.286999940872 28999999.997999910265 27869999.960000038147 3929133.031000018120 60327.067659371 2024-01-18T01:37:25.769668+00:00 19994330.286000009626 28999999.981000069529 27869999.997999910265 3928934.953000069130 60327.067670792 2024-01-18T01:37:26.756448+00:00 19994330.284999970347 29000000.051999930292 27870000.058000091463 3932821.031999946106 60327.067682575 2024-01-18T01:37:27.774475+00:00 19994330.287000060081 28999999.978000041097 27869999.970000028610 3931907.989000082016 60327.067694177 2024-01-18T01:37:28.776876+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3935714.914999961853 60327.067705598 2024-01-18T01:37:29.763654+00:00 19994330.287999991328 28999999.988000001758 27869999.967000011355 3934726.072999954224 60327.067717200 2024-01-18T01:37:30.766055+00:00 19994330.291000008583 28999999.967999998480 27869999.988000039011 3934766.989000082016 60327.067728802 2024-01-18T01:37:31.768454+00:00 19994330.286999940872 29000000.062000010163 27870000.067999958992 3927877.962999939919 60327.067740403 2024-01-18T01:37:32.770854+00:00 19994330.285000089556 28999999.932000000030 27869999.989000078291 3925676.059000014793 60327.067751824 2024-01-18T01:37:33.757629+00:00 19994330.286999940872 29000000.061999991536 27869999.965999960899 3927437.054999948014 60327.067763607 2024-01-18T01:37:34.775652+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3931921.001000047196 60327.067775209 2024-01-18T01:37:35.778056+00:00 19994330.287999991328 29000000.015000019222 27870000.015999909490 3934893.991999983788 60327.067786630 2024-01-18T01:37:36.764840+00:00 19994330.284000039101 29000000.003999978304 27870000.004999998957 3928261.912000060081 60327.067798232 2024-01-18T01:37:37.767239+00:00 19994330.291999939829 29000000.011000011116 27870000.004000000656 3932965.013999938965 60327.067809834 2024-01-18T01:37:38.769641+00:00 19994330.289000030607 28999999.967999991030 27870000.002000000328 3927745.036000012886 60327.067821436 2024-01-18T01:37:39.772037+00:00 19994330.287000060081 28999999.991999980062 27869999.995999988168 3928166.935999989975 60327.067832856 2024-01-18T01:37:40.758814+00:00 19994330.284999970347 28999999.991000059992 27870000.020000010729 3935079.154999970924 60327.067844640 2024-01-18T01:37:41.776845+00:00 19994330.287999991328 29000000.007999960333 27869999.997999999672 3934000.858000040054 60327.067856060 2024-01-18T01:37:42.763626+00:00 19994330.289999961853 29000000.011000040919 27869999.977999988943 3932629.995000004768 60327.067867662 2024-01-18T01:37:43.766033+00:00 19994330.282000061125 29000000.024999979883 27870000.029000010341 3933369.024000049103 60327.067879445 2024-01-18T01:37:44.784052+00:00 19994330.291999939829 28999999.986000001431 27870000.007999990135 3934835.973999977112 60327.067890866 2024-01-18T01:37:45.770832+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3932653.082999945153 60327.067902468 2024-01-18T01:37:46.773237+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3935518.921000003815 60327.067913889 2024-01-18T01:37:47.760009+00:00 19994330.284999970347 29000000.041000068188 27870000.037999991328 3928540.986999989022 60327.067925672 2024-01-18T01:37:48.778035+00:00 19994330.288000110537 28999999.980999950320 27869999.992999970913 3931345.009999989998 60327.067937093 2024-01-18T01:37:49.764807+00:00 19994330.286999940872 28999999.977000001818 27870000.008999999613 3930484.119000076782 60327.067948694 2024-01-18T01:37:50.767209+00:00 19994330.285000000149 29000000.021000031382 27869999.969000041485 3933174.872999907006 60327.067960296 2024-01-18T01:37:51.769612+00:00 19994330.289000000805 29000000.009999990463 27870000.056999981403 3932098.027000070084 60327.067971898 2024-01-18T01:37:52.772011+00:00 19994330.291000001132 28999999.991999980062 27869999.960999969393 3931727.950999975204 60327.067983500 2024-01-18T01:37:53.774414+00:00 19994330.285999998450 28999999.981999989599 27869999.938000019640 3930533.135999999940 60327.067995027 2024-01-18T01:37:54.770309+00:00 19994330.285999998450 28999999.973000049591 27870000.028000000864 3929469.936000001151 60327.068006704 2024-01-18T01:37:55.779222+00:00 19994330.285999998450 29000000.034999970347 27869999.986000061035 3928166.070999999996 60327.068018050 2024-01-18T01:37:56.759497+00:00 19994330.288999989629 28999999.955999970436 27870000.045999880880 3927426.946999999229 60327.068029833 2024-01-18T01:37:57.777522+00:00 19994330.285000029951 29000000.042999979109 27870000.005000110716 3930272.941000000108 60327.068041253 2024-01-18T01:37:58.764296+00:00 19994330.291999999434 28999999.968000050634 27869999.944999929518 3930607.047999999952 60327.068052855 2024-01-18T01:37:59.766694+00:00 19994330.287000000477 29000000.024000048637 27870000.055000070482 3934612.990999999922 60327.068064457 2024-01-18T01:38:00.769083+00:00 19994330.285999979824 29000000.008999940008 27869999.974999900907 3935218.021999999881 60327.068076059 2024-01-18T01:38:01.771484+00:00 19994330.286000009626 29000000.019999980927 27870000.025000099093 3929712.982999999076 60327.068087480 2024-01-18T01:38:02.758267+00:00 19994330.287000000477 28999999.949000000954 27869999.958999991417 3932441.004000001121 60327.068099082 2024-01-18T01:38:03.760665+00:00 19994330.288999971002 29000000.016000028700 27870000.034999970347 3930468.046999997925 60327.068110865 2024-01-18T01:38:04.778685+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3931790.907000004780 60327.068122285 2024-01-18T01:38:05.765464+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3930267.034999995958 60327.068133887 2024-01-18T01:38:06.767864+00:00 19994330.286000009626 29000000.021999999881 27869999.993999961764 3927072.971000000834 60327.068145489 2024-01-18T01:38:07.770266+00:00 19994330.288999971002 29000000.024999998510 27870000.037000060081 3929677.108999996912 60327.068157091 2024-01-18T01:38:08.772668+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3928318.928000003099 60327.068168512 2024-01-18T01:38:09.759455+00:00 19994330.287000000477 28999999.969000000507 27869999.942000031471 3926737.053999998141 60327.068180295 2024-01-18T01:38:10.777481+00:00 19994330.289000030607 28999999.992000009865 27870000.049000021070 3929347.974999994040 60327.068191716 2024-01-18T01:38:11.764263+00:00 19994330.287999991328 28999999.998999979347 27869999.982999920845 3929140.905000001192 60327.068203318 2024-01-18T01:38:12.766662+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3932229.070000008214 60327.068214919 2024-01-18T01:38:13.769056+00:00 19994330.285000029951 29000000.016999989748 27870000.057000041008 3931536.032000004780 60327.068226521 2024-01-18T01:38:14.771456+00:00 19994330.285999950022 28999999.983000010252 27869999.938000001013 3932798.914999992121 60327.068238123 2024-01-18T01:38:15.773854+00:00 19994330.289000030607 28999999.994999971241 27870000.028999999166 3935487.086999997031 60327.068249544 2024-01-18T01:38:16.760631+00:00 19994330.289000030607 29000000.028000000864 27870000.063000001013 3930875.968999996781 60327.068261327 2024-01-18T01:38:17.778653+00:00 19994330.281999949366 28999999.975000020117 27869999.956999998540 3929263.972000002861 60327.068272748 2024-01-18T01:38:18.765437+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3926770.019000009168 60327.068284350 2024-01-18T01:38:19.767833+00:00 19994330.287999991328 28999999.976000010967 27869999.969999998808 3931822.942999988794 60327.068295771 2024-01-18T01:38:20.754611+00:00 19994330.286000009626 29000000.025999959558 27869999.969999998808 3928026.986000000965 60327.068307553 2024-01-18T01:38:21.772630+00:00 19994330.287999991328 29000000.028000000864 27870000.026999980211 3927019.020000011194 60327.068319155 2024-01-18T01:38:22.775030+00:00 19994330.286999940872 28999999.991000000387 27870000.059000018984 3933351.098999992013 60327.068330577 2024-01-18T01:38:23.761809+00:00 19994330.287999991328 28999999.943000018597 27869999.944999989122 3930375.943000004161 60327.068342359 2024-01-18T01:38:24.779838+00:00 19994330.288000110537 29000000.043999969959 27870000.026000019163 3930262.915999994148 60327.068353781 2024-01-18T01:38:25.766617+00:00 19994330.288999918848 28999999.991999980062 27869999.932999968529 3931936.131000012159 60327.068365382 2024-01-18T01:38:26.769018+00:00 19994330.287000060081 28999999.963000059128 27869999.993000030518 3932181.976999998093 60327.068376803 2024-01-18T01:38:27.755785+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3927626.023999989033 60327.068388586 2024-01-18T01:38:28.773810+00:00 19994330.287999991328 29000000.039999961853 27870000.064000010490 3932747.895000011194 60327.068400007 2024-01-18T01:38:29.760579+00:00 19994330.289000030607 28999999.948000069708 27870000.008000019938 3930025.028999983799 60327.068411609 2024-01-18T01:38:30.762982+00:00 19994330.286000009626 29000000.015999909490 27869999.972999989986 3934013.069000006188 60327.068423391 2024-01-18T01:38:31.781006+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3932419.999000012875 60327.068434812 2024-01-18T01:38:32.767785+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3932451.914999992121 60327.068446414 2024-01-18T01:38:33.770188+00:00 19994330.287999991328 29000000.000999931246 27870000.028999980539 3932948.080999999773 60327.068457941 2024-01-18T01:38:34.766082+00:00 19994330.293000098318 29000000.004999998957 27870000.032000061125 3934348.055999993812 60327.068469618 2024-01-18T01:38:35.774987+00:00 19994330.282999988645 28999999.975000020117 27869999.935999989510 3937345.881999998819 60327.068480964 2024-01-18T01:38:36.755255+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3934906.986000000965 60327.068492746 2024-01-18T01:38:37.773276+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3934770.004999995232 60327.068504167 2024-01-18T01:38:38.760055+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3933443.126000016928 60327.068515769 2024-01-18T01:38:39.762457+00:00 19994330.282000061125 29000000.059999939054 27870000.012000080198 3933009.898000001907 60327.068527552 2024-01-18T01:38:40.780479+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3936298.905999987852 60327.068538973 2024-01-18T01:38:41.767264+00:00 19994330.289000030607 29000000.022000070661 27869999.993000030518 3929401.115999997128 60327.068550575 2024-01-18T01:38:42.769658+00:00 19994330.282999988645 28999999.959999918938 27870000.019999980927 3930604.029000014067 60327.068561996 2024-01-18T01:38:43.756439+00:00 19994330.291999939829 28999999.997000001371 27869999.968999978155 3935695.931999980938 60327.068573778 2024-01-18T01:38:44.774466+00:00 19994330.285000000149 28999999.999000009149 27870000.037999991328 3933272.073000013828 60327.068585200 2024-01-18T01:38:45.761253+00:00 19994330.287999998778 28999999.993999999017 27869999.977000001818 3930973.949000000954 60327.068596802 2024-01-18T01:38:46.763658+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3933395.021999984980 60327.068608403 2024-01-18T01:38:47.766057+00:00 19994330.287000000477 28999999.994999989867 27869999.961999889463 3933825.978000015020 60327.068620005 2024-01-18T01:38:48.768457+00:00 19994330.289000000805 28999999.999000009149 27869999.998000029474 3930313.958999990951 60327.068631607 2024-01-18T01:38:49.770852+00:00 19994330.287999998778 29000000.025999989361 27870000.024000048637 3930446.992000014056 60327.068643209 2024-01-18T01:38:50.773254+00:00 19994330.285999979824 28999999.958000000566 27869999.968999978155 3937621.093999981880 60327.068654811 2024-01-18T01:38:51.775653+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3929361.096000016201 60327.068666232 2024-01-18T01:38:52.762435+00:00 19994330.285000000149 29000000.006999999285 27870000.024999979883 3931260.875999987125 60327.068677834 2024-01-18T01:38:53.764836+00:00 19994330.286000009626 29000000.004999998957 27869999.945000000298 3930044.936000018846 60327.068689436 2024-01-18T01:38:54.767229+00:00 19994330.283999979496 29000000.015999969095 27870000.083999991417 3929422.020999997854 60327.068701037 2024-01-18T01:38:55.769624+00:00 19994330.291000008583 28999999.962999999523 27869999.907000008970 3934099.935000001919 60327.068712458 2024-01-18T01:38:56.756397+00:00 19994330.285000000149 29000000.016000028700 27870000.065000001341 3929261.068999975920 60327.068724241 2024-01-18T01:38:57.774418+00:00 19994330.289000000805 29000000.028999980539 27870000.008999999613 3933584.020999997854 60327.068735843 2024-01-18T01:38:58.776818+00:00 19994330.290000021458 28999999.971000019461 27869999.976000010967 3931308.094999998808 60327.068747264 2024-01-18T01:38:59.763595+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3930013.845000029076 60327.068758866 2024-01-18T01:39:00.765987+00:00 19994330.283999979496 28999999.967999991030 27870000.018000010401 3928873.015999972820 60327.068770467 2024-01-18T01:39:01.768385+00:00 19994330.289000030607 29000000.019000049680 27869999.989999979734 3930894.055999993812 60327.068782069 2024-01-18T01:39:02.770780+00:00 19994330.285999950022 28999999.995999928564 27870000.006000008434 3928055.000000000000 60327.068793490 2024-01-18T01:39:03.757554+00:00 19994330.289000030607 28999999.950000051409 27870000.008000019938 3933170.058000028133 60327.068805273 2024-01-18T01:39:04.775578+00:00 19994330.291000008583 29000000.067999958992 27869999.968999978155 3930870.890999972820 60327.068816694 2024-01-18T01:39:05.762361+00:00 19994330.282999988645 29000000.008000019938 27870000.022000011057 3930675.997000039089 60327.068828296 2024-01-18T01:39:06.764760+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3929911.074000000954 60327.068839898 2024-01-18T01:39:07.767164+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3925701.935999989975 60327.068851500 2024-01-18T01:39:08.769560+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3929510.067999958992 60327.068863101 2024-01-18T01:39:09.771955+00:00 19994330.288999971002 28999999.955999970436 27869999.996999979019 3934047.103000044823 60327.068874522 2024-01-18T01:39:10.758726+00:00 19994330.288999971002 29000000.029999971390 27869999.977999988943 3934122.928999959957 60327.068886305 2024-01-18T01:39:11.776755+00:00 19994330.287000060081 29000000.006000038236 27869999.989000078291 3928454.905000030994 60327.068897726 2024-01-18T01:39:12.763534+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3927212.983999968041 60327.068909328 2024-01-18T01:39:13.765937+00:00 19994330.289999961853 29000000.041999939829 27870000.021000031382 3928389.078999996185 60327.068920930 2024-01-18T01:39:14.768336+00:00 19994330.284000039101 28999999.968999978155 27869999.955999970436 3930622.948000013828 60327.068932531 2024-01-18T01:39:15.770729+00:00 19994330.284999970347 28999999.958999991417 27870000.003000020981 3933628.978000044823 60327.068944133 2024-01-18T01:39:16.773127+00:00 19994330.290000081062 29000000.032999988645 27870000.021999958903 3929486.956999958027 60327.068955660 2024-01-18T01:39:17.769025+00:00 19994330.286999940872 29000000.024000048637 27869999.996000051498 3929522.088999987114 60327.068967337 2024-01-18T01:39:18.777934+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3930140.976999998093 60327.068978683 2024-01-18T01:39:19.758213+00:00 19994330.287000060081 28999999.980000019073 27870000.049000021070 3930325.063000022899 60327.068990466 2024-01-18T01:39:20.776236+00:00 19994330.286999940872 28999999.973000001162 27869999.954999919981 3930335.949000000954 60327.069001887 2024-01-18T01:39:21.763021+00:00 19994330.289999961853 28999999.997999999672 27870000.036000009626 3929814.031000018120 60327.069013488 2024-01-18T01:39:22.765418+00:00 19994330.285000089556 29000000.035000000149 27869999.949000000954 3932408.991999983788 60327.069025090 2024-01-18T01:39:23.767816+00:00 19994330.283999919891 28999999.991999998689 27870000.016000028700 3930419.064000010025 60327.069036692 2024-01-18T01:39:24.770214+00:00 19994330.290000081062 29000000.012999981642 27870000.018000010401 3929817.824000000954 60327.069048294 2024-01-18T01:39:25.772621+00:00 19994330.288999918848 29000000.015000019222 27870000.005999919027 3930191.971000016201 60327.069059715 2024-01-18T01:39:26.759402+00:00 19994330.288000110537 28999999.969999998808 27869999.925999999046 3930677.138999999035 60327.069071498 2024-01-18T01:39:27.777425+00:00 19994330.288999918848 29000000.030999988317 27870000.104000091553 3931277.942999958992 60327.069082919 2024-01-18T01:39:28.764200+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3931277.957000017166 60327.069094521 2024-01-18T01:39:29.766594+00:00 19994330.287999991328 29000000.021999981254 27870000.014999989420 3931968.128000020981 60327.069106122 2024-01-18T01:39:30.768988+00:00 19994330.286000009626 28999999.969000041485 27869999.988999959081 3930034.936999977101 60327.069117724 2024-01-18T01:39:31.771379+00:00 19994330.286000009626 29000000.016999959946 27870000.024000000209 3926015.024999976158 60327.069129145 2024-01-18T01:39:32.758152+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3929661.932000041008 60327.069140747 2024-01-18T01:39:33.760553+00:00 19994330.289999961853 28999999.993000030518 27869999.970000009984 3931704.032999991905 60327.069152530 2024-01-18T01:39:34.778577+00:00 19994330.287000060081 28999999.958999991417 27869999.986000001431 3926641.929000020027 60327.069163951 2024-01-18T01:39:35.765353+00:00 19994330.285999890417 29000000.000999990851 27869999.937000010163 3933366.138999999035 60327.069175553 2024-01-18T01:39:36.767752+00:00 19994330.286000009626 29000000.068000018597 27870000.107999980450 3930562.965999960899 60327.069187155 2024-01-18T01:39:37.770158+00:00 19994330.287000060081 28999999.955999970436 27869999.930999990553 3931961.995999991894 60327.069198756 2024-01-18T01:39:38.772557+00:00 19994330.287000000477 28999999.997999969870 27869999.989000018686 3932319.031000018120 60327.069210177 2024-01-18T01:39:39.759337+00:00 19994330.287999998778 29000000.013000011444 27870000.019999980927 3932722.975000023842 60327.069221779 2024-01-18T01:39:40.761735+00:00 19994330.291999999434 29000000.014000058174 27870000.046000000089 3937839.026999949943 60327.069233381 2024-01-18T01:39:41.764139+00:00 19994330.285999998450 28999999.965000029653 27869999.948000010103 3931597.895000040997 60327.069244983 2024-01-18T01:39:42.766544+00:00 19994330.285999998450 29000000.000999931246 27869999.985000010580 3931542.019999980927 60327.069256585 2024-01-18T01:39:43.768944+00:00 19994330.285000000149 29000000.029000040144 27869999.986999988556 3935193.049000024796 60327.069268187 2024-01-18T01:39:44.771341+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3932279.973999977112 60327.069279789 2024-01-18T01:39:45.773740+00:00 19994330.287000000477 29000000.069000009447 27870000.076999958605 3932947.032000004780 60327.069291210 2024-01-18T01:39:46.760513+00:00 19994330.288000021130 28999999.965000029653 27869999.976000010967 3938323.008000016212 60327.069302992 2024-01-18T01:39:47.778535+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3940523.992999970913 60327.069314414 2024-01-18T01:39:48.765319+00:00 19994330.289000000805 28999999.949999928474 27869999.971000019461 3932474.106999992859 60327.069326015 2024-01-18T01:39:49.767712+00:00 19994330.282999988645 29000000.036000009626 27870000.022999998182 3935480.836000024807 60327.069337436 2024-01-18T01:39:50.754486+00:00 19994330.288999971002 28999999.970000028610 27869999.956000030041 3933525.074000000954 60327.069349219 2024-01-18T01:39:51.772510+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3935982.997999966145 60327.069360821 2024-01-18T01:39:52.774911+00:00 19994330.285000029951 28999999.989000078291 27869999.988999959081 3937191.996000051033 60327.069372242 2024-01-18T01:39:53.761685+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3935041.960999966133 60327.069384024 2024-01-18T01:39:54.779723+00:00 19994330.289000030607 28999999.965999960899 27870000.008000019938 3935157.046999990940 60327.069395446 2024-01-18T01:39:55.766500+00:00 19994330.283999979496 29000000.034000039101 27870000.011999960989 3931456.052000045776 60327.069407048 2024-01-18T01:39:56.768899+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3935585.834999979008 60327.069418574 2024-01-18T01:39:57.764796+00:00 19994330.288999971002 28999999.984999999404 27869999.964999910444 3931270.087000011932 60327.069430251 2024-01-18T01:39:58.773706+00:00 19994330.287000000477 29000000.004999998957 27870000.025000099093 3938287.021999955177 60327.069441597 2024-01-18T01:39:59.753970+00:00 19994330.285000029951 28999999.970999989659 27869999.995999928564 3932963.995000004768 60327.069453379 2024-01-18T01:40:00.771973+00:00 19994330.287999991328 29000000.024000000209 27869999.973000049591 3938055.018000007141 60327.069465057 2024-01-18T01:40:01.780890+00:00 19994330.287999991328 29000000.030999999493 27870000.041000008583 3930147.015000044834 60327.069476402 2024-01-18T01:40:02.761163+00:00 19994330.288999971002 28999999.981000009924 27870000.010999921709 3935463.992999970913 60327.069488185 2024-01-18T01:40:03.779187+00:00 19994330.287000000477 28999999.993000000715 27869999.966000080109 3935690.982999979984 60327.069499606 2024-01-18T01:40:04.765962+00:00 19994330.289000030607 29000000.022999998182 27870000.005999919027 3934394.050999999046 60327.069511208 2024-01-18T01:40:05.768362+00:00 19994330.286999940872 28999999.979999989271 27870000.009000059217 3935488.944000006188 60327.069522629 2024-01-18T01:40:06.755135+00:00 19994330.282999988645 29000000.029999971390 27870000.054000020027 3934850.004999995232 60327.069534412 2024-01-18T01:40:07.773158+00:00 19994330.287000060081 28999999.958000000566 27869999.913999918848 3929798.995000004768 60327.069545832 2024-01-18T01:40:08.759936+00:00 19994330.294000029564 29000000.024000048637 27870000.073000069708 3932064.984000027180 60327.069557434 2024-01-18T01:40:09.762335+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3933634.930999935139 60327.069569217 2024-01-18T01:40:10.780361+00:00 19994330.294000029564 29000000.006000038236 27869999.995999999344 3930043.012000083923 60327.069580638 2024-01-18T01:40:11.767137+00:00 19994330.283999919891 29000000.007999960333 27870000.044000010937 3934679.991999983788 60327.069592240 2024-01-18T01:40:12.769534+00:00 19994330.286000009626 28999999.994000021368 27870000.003999989480 3932555.004999995232 60327.069603661 2024-01-18T01:40:13.756312+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3929436.148000001907 60327.069615444 2024-01-18T01:40:14.774338+00:00 19994330.287999991328 29000000.000999990851 27869999.988999988884 3934625.914999961853 60327.069626865 2024-01-18T01:40:15.761118+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3935311.996999979019 60327.069638466 2024-01-18T01:40:16.763519+00:00 19994330.287999991328 29000000.037999991328 27870000.075000021607 3933088.970000029076 60327.069650068 2024-01-18T01:40:17.765920+00:00 19994330.287000060081 28999999.970000028610 27869999.924999978393 3935052.940999985207 60327.069661670 2024-01-18T01:40:18.768323+00:00 19994330.289000030607 28999999.975999951363 27869999.987000018358 3933903.027999997139 60327.069673272 2024-01-18T01:40:19.770724+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3932589.046000003815 60327.069684874 2024-01-18T01:40:20.773126+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3935616.004999995232 60327.069696476 2024-01-18T01:40:21.775530+00:00 19994330.286000009626 29000000.057999968529 27870000.046000000089 3938312.097000002861 60327.069707897 2024-01-18T01:40:22.762312+00:00 19994330.291000008583 28999999.971000079066 27869999.975000020117 3934440.859000086784 60327.069719499 2024-01-18T01:40:23.764713+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3935880.056999921799 60327.069731101 2024-01-18T01:40:24.767114+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3933377.014000058174 60327.069742703 2024-01-18T01:40:25.769512+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3929509.916999936104 60327.069754124 2024-01-18T01:40:26.756287+00:00 19994330.289999961853 28999999.992999911308 27870000.009999990463 3932745.198000072967 60327.069765906 2024-01-18T01:40:27.774310+00:00 19994330.282999988645 29000000.027000069618 27870000.000999990851 3930507.945999979973 60327.069777508 2024-01-18T01:40:28.776708+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3930043.939999938011 60327.069788929 2024-01-18T01:40:29.763488+00:00 19994330.287000060081 29000000.002999901772 27870000.024000048637 3930030.968999981880 60327.069800531 2024-01-18T01:40:30.765884+00:00 19994330.283999919891 28999999.953999999911 27869999.991999980062 3934834.019000052940 60327.069812133 2024-01-18T01:40:31.768279+00:00 19994330.294000029564 28999999.973000049591 27869999.988000039011 3932919.055999993812 60327.069823734 2024-01-18T01:40:32.770682+00:00 19994330.285999998450 29000000.044000029564 27869999.985999941826 3928430.029999970924 60327.069835156 2024-01-18T01:40:33.757456+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3932076.893000007141 60327.069846938 2024-01-18T01:40:34.775481+00:00 19994330.289999991655 28999999.954999998212 27869999.939999941736 3931192.001999973785 60327.069858360 2024-01-18T01:40:35.762260+00:00 19994330.284000009298 29000000.013999998569 27870000.069000009447 3926971.032000064850 60327.069869962 2024-01-18T01:40:36.764664+00:00 19994330.287000000477 28999999.980999991298 27869999.961000081152 3931885.006000041962 60327.069881563 2024-01-18T01:40:37.767068+00:00 19994330.290999989957 28999999.996000010520 27870000.025999899954 3929610.003999948967 60327.069893165 2024-01-18T01:40:38.769466+00:00 19994330.284000009298 29000000.013000000268 27870000.003000020981 3931026.976999998093 60327.069904767 2024-01-18T01:40:39.771867+00:00 19994330.291999999434 29000000.027000010014 27869999.970000028610 3932537.037000060081 60327.069916293 2024-01-18T01:40:40.767755+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3932800.845999956131 60327.069927971 2024-01-18T01:40:41.776659+00:00 19994330.282000008970 28999999.999000009149 27869999.952999949455 3932074.024999976158 60327.069939316 2024-01-18T01:40:42.756941+00:00 19994330.288000021130 29000000.018999990076 27870000.034000039101 3935251.070999979973 60327.069951099 2024-01-18T01:40:43.774965+00:00 19994330.288999971002 28999999.992000009865 27869999.975000020117 3931327.960000038147 60327.069962520 2024-01-18T01:40:44.761747+00:00 19994330.287000000477 28999999.983999971300 27870000.015999909490 3930999.042999982834 60327.069974122 2024-01-18T01:40:45.764149+00:00 19994330.289000030607 29000000.025000039488 27870000.022000070661 3929692.042999982834 60327.069985724 2024-01-18T01:40:46.766550+00:00 19994330.287000000477 28999999.949999991804 27869999.940999981016 3931492.917000054847 60327.069997326 2024-01-18T01:40:47.768953+00:00 19994330.288999971002 29000000.070999979973 27870000.097999930382 3925179.949999928009 60327.070008928 2024-01-18T01:40:48.771356+00:00 19994330.282999988645 28999999.958000000566 27869999.975000001490 3930434.025000094902 60327.070020349 2024-01-18T01:40:49.758135+00:00 19994330.287000000477 29000000.022000011057 27869999.956999998540 3928044.077999948990 60327.070032131 2024-01-18T01:40:50.776160+00:00 19994330.290000021458 28999999.962999999523 27869999.964000001550 3929212.014000058174 60327.070043553 2024-01-18T01:40:51.762938+00:00 19994330.283999979496 29000000.019999980927 27870000.035000000149 3928128.997999907006 60327.070055154 2024-01-18T01:40:52.765337+00:00 19994330.292999979109 29000000.021000031382 27870000.059000000358 3928490.023000001907 60327.070066575 2024-01-18T01:40:53.752111+00:00 19994330.292000059038 28999999.993000030518 27869999.967999991030 3930997.027000070084 60327.070078358 2024-01-18T01:40:54.770131+00:00 19994330.280999958515 28999999.956999901682 27870000.001000020653 3929636.986999989022 60327.070089960 2024-01-18T01:40:55.772531+00:00 19994330.287999991328 29000000.016000028700 27869999.924999978393 3932039.949000000954 60327.070101381 2024-01-18T01:40:56.759311+00:00 19994330.287000000477 29000000.000000000000 27870000.062000010163 3931135.044000030030 60327.070113163 2024-01-18T01:40:57.777339+00:00 19994330.285000029951 28999999.991000059992 27870000.031000021845 3929868.009999989998 60327.070124585 2024-01-18T01:40:58.764120+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3932884.987999916077 60327.070136187 2024-01-18T01:40:59.766518+00:00 19994330.288999918848 29000000.007000088692 27869999.949000000954 3927132.949000000954 60327.070147607 2024-01-18T01:41:00.753282+00:00 19994330.288000110537 28999999.977000001818 27870000.014999989420 3929934.949000000954 60327.070159390 2024-01-18T01:41:01.771312+00:00 19994330.287999991328 29000000.031999949366 27869999.987000048161 3927592.057000041008 60327.070170811 2024-01-18T01:41:02.758087+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3928242.930999993812 60327.070182413 2024-01-18T01:41:03.760487+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3929216.098999977112 60327.070194196 2024-01-18T01:41:04.778515+00:00 19994330.284999970347 28999999.950999978930 27869999.969000041485 3932901.027999997139 60327.070205617 2024-01-18T01:41:05.765297+00:00 19994330.287999991328 29000000.064000010490 27870000.033999979496 3930759.879999995232 60327.070217219 2024-01-18T01:41:06.767693+00:00 19994330.286999940872 28999999.996999979019 27870000.005999978632 3929737.155000091065 60327.070228821 2024-01-18T01:41:07.770094+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3930596.014999986161 60327.070240422 2024-01-18T01:41:08.772499+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3931329.888999938965 60327.070251843 2024-01-18T01:41:09.759273+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3930979.985000013839 60327.070263445 2024-01-18T01:41:10.761674+00:00 19994330.286999940872 28999999.968999978155 27870000.021999958903 3931531.955999969970 60327.070275047 2024-01-18T01:41:11.764079+00:00 19994330.290000081062 29000000.043999999762 27870000.047999981791 3933300.088999987114 60327.070286649 2024-01-18T01:41:12.766474+00:00 19994330.282999988645 28999999.975000001490 27869999.985000010580 3929951.956000090111 60327.070298251 2024-01-18T01:41:13.768870+00:00 19994330.287999991328 29000000.024999998510 27870000.011000040919 3927925.937999964226 60327.070309853 2024-01-18T01:41:14.771273+00:00 19994330.286999940872 29000000.012000009418 27869999.971999999136 3927523.993000030983 60327.070321455 2024-01-18T01:41:15.773668+00:00 19994330.290000081062 28999999.934000000358 27870000.001999970526 3927461.100999950897 60327.070332875 2024-01-18T01:41:16.760441+00:00 19994330.286999940872 29000000.021000001580 27869999.995000001043 3927839.970000029076 60327.070344477 2024-01-18T01:41:17.762848+00:00 19994330.289000030607 29000000.035000000149 27870000.018000010401 3930764.136000037193 60327.070356079 2024-01-18T01:41:18.765248+00:00 19994330.283999919891 28999999.993000000715 27869999.965999960899 3928657.934999942780 60327.070367681 2024-01-18T01:41:19.767642+00:00 19994330.288000110537 29000000.039999991655 27870000.098000049591 3930568.072999954224 60327.070379208 2024-01-18T01:41:20.763534+00:00 19994330.288999918848 28999999.930000010878 27869999.895999908447 3934280.939000010025 60327.070390885 2024-01-18T01:41:21.772442+00:00 19994330.287000060081 29000000.013999998569 27870000.032000061125 3929753.947000027169 60327.070402487 2024-01-18T01:41:22.774844+00:00 19994330.286999940872 28999999.991000000387 27869999.965999960899 3935716.991999983788 60327.070414013 2024-01-18T01:41:23.770738+00:00 19994330.289000030607 29000000.002000030130 27870000.029000040144 3928639.976000071038 60327.070425615 2024-01-18T01:41:24.773142+00:00 19994330.287000060081 28999999.992999970913 27869999.991999980062 3932130.110000013839 60327.070437036 2024-01-18T01:41:25.759923+00:00 19994330.287000000477 29000000.075999978930 27870000.050999999046 3930859.964999914169 60327.070448638 2024-01-18T01:41:26.762324+00:00 19994330.285999998450 28999999.920000020415 27869999.968999978155 3929025.958999990951 60327.070460240 2024-01-18T01:41:27.764718+00:00 19994330.289999999106 29000000.021000031382 27870000.015999998897 3928258.109000086784 60327.070471842 2024-01-18T01:41:28.767120+00:00 19994330.287000011653 29000000.001999970526 27869999.940999999642 3930890.891999959946 60327.070483263 2024-01-18T01:41:29.753901+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3934528.026999949943 60327.070495045 2024-01-18T01:41:30.771923+00:00 19994330.287000000477 28999999.991999980062 27869999.959000010043 3931227.947000027169 60327.070506647 2024-01-18T01:41:31.774330+00:00 19994330.289999991655 28999999.998000029474 27870000.035999998450 3928956.940999985207 60327.070518069 2024-01-18T01:41:32.761114+00:00 19994330.285000029951 29000000.009000059217 27869999.991000000387 3936434.045000075828 60327.070529670 2024-01-18T01:41:33.763519+00:00 19994330.285000000149 29000000.019999980927 27870000.015999998897 3928557.944000006188 60327.070541272 2024-01-18T01:41:34.765916+00:00 19994330.289999991655 28999999.986999988556 27869999.993000000715 3933842.049999951851 60327.070552874 2024-01-18T01:41:35.768307+00:00 19994330.285000000149 28999999.990999940783 27869999.995000001043 3927040.044000030030 60327.070564295 2024-01-18T01:41:36.755087+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3931137.031999946106 60327.070576078 2024-01-18T01:41:37.773110+00:00 19994330.289999991655 29000000.021000031382 27870000.047999981791 3927713.993000030983 60327.070587499 2024-01-18T01:41:38.759894+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3933059.965000032913 60327.070599101 2024-01-18T01:41:39.762300+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3929937.014999986161 60327.070610884 2024-01-18T01:41:40.780326+00:00 19994330.285000029951 29000000.001999970526 27870000.013000011444 3929920.008999944199 60327.070622304 2024-01-18T01:41:41.767103+00:00 19994330.288999971002 29000000.014000058174 27870000.024999979883 3929970.896000028122 60327.070633906 2024-01-18T01:41:42.769503+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3931428.082999945153 60327.070645327 2024-01-18T01:41:43.756282+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3932298.027999997139 60327.070657110 2024-01-18T01:41:44.774306+00:00 19994330.290000021458 28999999.980000019073 27870000.010000050068 3929041.925000071991 60327.070668531 2024-01-18T01:41:45.761087+00:00 19994330.287000000477 28999999.991000059992 27869999.942999958992 3932251.075999975204 60327.070680133 2024-01-18T01:41:46.763489+00:00 19994330.290000021458 29000000.043999910355 27870000.118000030518 3932477.998999952804 60327.070691735 2024-01-18T01:41:47.765892+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3932082.947000027169 60327.070703337 2024-01-18T01:41:48.768294+00:00 19994330.287000000477 28999999.986999999732 27869999.977999929339 3932891.006999969017 60327.070714938 2024-01-18T01:41:49.770697+00:00 19994330.288999971002 29000000.030000001192 27869999.974000100046 3933318.983000040054 60327.070726360 2024-01-18T01:41:50.757475+00:00 19994330.285000029951 28999999.971000000834 27870000.037999991328 3931926.014999986161 60327.070738142 2024-01-18T01:41:51.775502+00:00 19994330.291000008583 28999999.971000000834 27869999.965999960899 3927092.007000089157 60327.070749563 2024-01-18T01:41:52.762277+00:00 19994330.286999940872 29000000.037999991328 27870000.001999970526 3930394.020999907982 60327.070761166 2024-01-18T01:41:53.764684+00:00 19994330.287999991328 28999999.984000001103 27870000.044000029564 3935640.976999998093 60327.070772767 2024-01-18T01:41:54.767088+00:00 19994330.285000089556 28999999.981000009924 27869999.942000031471 3927250.080000042915 60327.070784369 2024-01-18T01:41:55.769488+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3926749.879999995232 60327.070795790 2024-01-18T01:41:56.756263+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3926596.029999970924 60327.070807392 2024-01-18T01:41:57.758664+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3931522.003000020981 60327.070819175 2024-01-18T01:41:58.776689+00:00 19994330.292999979109 28999999.991000000387 27869999.970999959856 3925093.960000038147 60327.070830596 2024-01-18T01:41:59.763466+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3933949.060999989975 60327.070842197 2024-01-18T01:42:00.765856+00:00 19994330.282999988645 29000000.022999998182 27870000.011000040919 3928581.001999973785 60327.070853800 2024-01-18T01:42:01.768262+00:00 19994330.284999970347 29000000.035999950022 27870000.032999988645 3931625.940000057220 60327.070865401 2024-01-18T01:42:02.770665+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3932765.004999995232 60327.070876928 2024-01-18T01:42:03.766558+00:00 19994330.287000060081 29000000.020000040531 27870000.028999920934 3931307.058999896049 60327.070888530 2024-01-18T01:42:04.768963+00:00 19994330.284999970347 29000000.006999969482 27869999.969000101089 3933425.937000035774 60327.070899951 2024-01-18T01:42:05.755741+00:00 19994330.294000029564 28999999.984000030905 27869999.984999898821 3935489.085000038147 60327.070911553 2024-01-18T01:42:06.758141+00:00 19994330.289999961853 28999999.986999928951 27870000.026000000536 3926943.944999932777 60327.070923335 2024-01-18T01:42:07.776167+00:00 19994330.284999970347 29000000.006000038236 27869999.977999988943 3931710.049000024796 60327.070934756 2024-01-18T01:42:08.762946+00:00 19994330.284000039101 29000000.016000028700 27870000.045000001788 3926627.009000062943 60327.070946358 2024-01-18T01:42:09.765350+00:00 19994330.286000009626 29000000.021000031382 27869999.992000009865 3932538.918999909889 60327.070957960 2024-01-18T01:42:10.767749+00:00 19994330.287999991328 28999999.984999898821 27869999.959999978542 3934041.984000086784 60327.070969562 2024-01-18T01:42:11.770152+00:00 19994330.286000009626 28999999.971000079066 27869999.986000001431 3931260.085999966133 60327.070980983 2024-01-18T01:42:12.756926+00:00 19994330.291999939829 28999999.988999959081 27870000.011000011116 3933221.871000051033 60327.070992585 2024-01-18T01:42:13.759334+00:00 19994330.291000008583 29000000.077000018209 27870000.066000010818 3938364.164999961853 60327.071004187 2024-01-18T01:42:14.761737+00:00 19994330.282000061125 28999999.932999968529 27869999.944999989122 3936241.932999968994 60327.071015789 2024-01-18T01:42:15.764141+00:00 19994330.286999940872 29000000.019999980927 27870000.004000011832 3933314.990000010002 60327.071027391 2024-01-18T01:42:16.766541+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3933963.973000050057 60327.071038992 2024-01-18T01:42:17.768937+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3933082.085999966133 60327.071050594 2024-01-18T01:42:18.771341+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3930238.909999967087 60327.071062015 2024-01-18T01:42:19.758115+00:00 19994330.291000001132 29000000.031000021845 27869999.986999988556 3927184.111999989022 60327.071073798 2024-01-18T01:42:20.776142+00:00 19994330.287999998778 28999999.988999959081 27870000.055000010878 3929909.970000029076 60327.071085219 2024-01-18T01:42:21.762924+00:00 19994330.289000000805 29000000.006999969482 27869999.922000050545 3929895.055999993812 60327.071096821 2024-01-18T01:42:22.765323+00:00 19994330.285000011325 28999999.983000040054 27870000.069999989122 3928460.945000051986 60327.071108242 2024-01-18T01:42:23.752101+00:00 19994330.285999998450 29000000.008999940008 27869999.945999979973 3930491.930999993812 60327.071120025 2024-01-18T01:42:24.770124+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3928979.967999935150 60327.071131626 2024-01-18T01:42:25.772522+00:00 19994330.289000000805 28999999.973000001162 27869999.980000019073 3926731.006000041962 60327.071143047 2024-01-18T01:42:26.759297+00:00 19994330.285999979824 29000000.015999998897 27870000.018000010401 3930497.981000000145 60327.071154830 2024-01-18T01:42:27.777321+00:00 19994330.290000021458 28999999.978999998420 27870000.003000020981 3928213.166000000201 60327.071166251 2024-01-18T01:42:28.764098+00:00 19994330.287999991328 29000000.028999999166 27870000.018999930471 3928951.930000000168 60327.071177853 2024-01-18T01:42:29.766496+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3928802.965000002179 60327.071189274 2024-01-18T01:42:30.753271+00:00 19994330.286000009626 28999999.984000001103 27869999.978000041097 3932819.038999997079 60327.071201057 2024-01-18T01:42:31.771290+00:00 19994330.285000029951 29000000.002000000328 27870000.032999988645 3931856.021999999881 60327.071212478 2024-01-18T01:42:32.758067+00:00 19994330.288999971002 29000000.015999998897 27870000.008000019938 3925479.967000000179 60327.071224079 2024-01-18T01:42:33.760466+00:00 19994330.288999971002 28999999.984999980778 27869999.968000050634 3932736.087000001222 60327.071235862 2024-01-18T01:42:34.778493+00:00 19994330.288000050932 29000000.042000029236 27870000.041999939829 3929188.909999995958 60327.071247283 2024-01-18T01:42:35.765277+00:00 19994330.285999950022 28999999.965999960899 27869999.988000039011 3932430.990000002086 60327.071258885 2024-01-18T01:42:36.767677+00:00 19994330.288000050932 28999999.997000038624 27869999.977000001818 3933593.006000005174 60327.071270306 2024-01-18T01:42:37.754448+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3930469.996999993920 60327.071282089 2024-01-18T01:42:38.772469+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3930356.044000000227 60327.071293510 2024-01-18T01:42:39.759246+00:00 19994330.282999988645 28999999.987999979407 27870000.082000020891 3931563.909000001848 60327.071305112 2024-01-18T01:42:40.761639+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3932962.870999998879 60327.071316713 2024-01-18T01:42:41.764040+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3928237.171999997925 60327.071328315 2024-01-18T01:42:42.766445+00:00 19994330.287000000477 29000000.053000029176 27870000.022999998182 3929620.983000002801 60327.071339917 2024-01-18T01:42:43.768841+00:00 19994330.291000008583 28999999.978999909014 27870000.006000038236 3932288.015000001062 60327.071351443 2024-01-18T01:42:44.764735+00:00 19994330.287000000477 29000000.011000040919 27869999.965999998152 3934275.031000003219 60327.071363121 2024-01-18T01:42:45.773639+00:00 19994330.287000000477 29000000.009000059217 27870000.040000010282 3931478.938999996055 60327.071374467 2024-01-18T01:42:46.753914+00:00 19994330.283999919891 28999999.997999910265 27870000.022999990731 3927929.063000007998 60327.071386249 2024-01-18T01:42:47.771937+00:00 19994330.288000110537 28999999.981000069529 27869999.952000010759 3932242.985999986995 60327.071397671 2024-01-18T01:42:48.758721+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3933666.017000005115 60327.071409272 2024-01-18T01:42:49.761122+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3933007.974000006914 60327.071420874 2024-01-18T01:42:50.763521+00:00 19994330.286000009626 28999999.964999910444 27869999.975999981165 3928741.936999992002 60327.071432476 2024-01-18T01:42:51.765919+00:00 19994330.290000081062 29000000.028000000864 27870000.001000020653 3930265.131999998819 60327.071444078 2024-01-18T01:42:52.768319+00:00 19994330.286999940872 28999999.960000038147 27869999.995000001043 3925930.995000004768 60327.071455499 2024-01-18T01:42:53.755098+00:00 19994330.282000061125 29000000.044000029564 27870000.038000021130 3924887.885000004899 60327.071467281 2024-01-18T01:42:54.773121+00:00 19994330.289999961853 29000000.006999969482 27869999.994999948889 3928858.113999993075 60327.071478703 2024-01-18T01:42:55.759906+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3928058.955999999773 60327.071490305 2024-01-18T01:42:56.762296+00:00 19994330.286999940872 29000000.031000021845 27869999.982999980450 3927286.004000008106 60327.071501906 2024-01-18T01:42:57.764701+00:00 19994330.289000030607 28999999.995999928564 27870000.059999998659 3933255.968999996781 60327.071513508 2024-01-18T01:42:58.767101+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3931793.989999995101 60327.071524929 2024-01-18T01:42:59.753883+00:00 19994330.286000009626 28999999.986000061035 27869999.987999979407 3932429.012999997009 60327.071536712 2024-01-18T01:43:00.771900+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3931172.993000001181 60327.071548314 2024-01-18T01:43:01.774301+00:00 19994330.286000009626 29000000.011000040919 27870000.038999971002 3934801.045000017155 60327.071559735 2024-01-18T01:43:02.761089+00:00 19994330.289999961853 28999999.982999999076 27869999.954000059515 3936014.944999992847 60327.071571337 2024-01-18T01:43:03.763492+00:00 19994330.284000039101 29000000.010000001639 27870000.052999969572 3929749.136999994982 60327.071582939 2024-01-18T01:43:04.765896+00:00 19994330.291000008583 29000000.019000001252 27869999.962000008672 3933690.867000014056 60327.071594540 2024-01-18T01:43:05.768300+00:00 19994330.288999918848 28999999.962999999523 27870000.041999939829 3926660.943999975920 60327.071605962 2024-01-18T01:43:06.755078+00:00 19994330.287000060081 29000000.018000010401 27869999.962000008672 3936291.019000024069 60327.071617744 2024-01-18T01:43:07.773101+00:00 19994330.284999970347 29000000.025000009686 27870000.029000040144 3933973.976999998093 60327.071629165 2024-01-18T01:43:08.759878+00:00 19994330.286000009626 28999999.970999989659 27869999.959999918938 3932122.126999973785 60327.071640767 2024-01-18T01:43:09.762282+00:00 19994330.289999961853 29000000.001000020653 27870000.002000089735 3929525.912000000011 60327.071652369 2024-01-18T01:43:10.764689+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3932925.106000006199 60327.071663971 2024-01-18T01:43:11.767088+00:00 19994330.294000029564 29000000.015999969095 27870000.015999909490 3930536.953000009060 60327.071675573 2024-01-18T01:43:12.769485+00:00 19994330.286999940872 28999999.955000039190 27869999.957000020891 3932490.988000005018 60327.071686994 2024-01-18T01:43:13.756262+00:00 19994330.284000001848 29000000.050999999046 27870000.054000020027 3925270.981999992859 60327.071698776 2024-01-18T01:43:14.774287+00:00 19994330.289000000805 28999999.970999959856 27869999.944000009447 3927207.944999992847 60327.071710197 2024-01-18T01:43:15.761058+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3931635.060000001919 60327.071721799 2024-01-18T01:43:16.763461+00:00 19994330.289999991655 29000000.068000018597 27870000.070999979973 3930656.997000008821 60327.071733364 2024-01-18T01:43:17.762670+00:00 19994330.280999999493 28999999.949999991804 27869999.945000048727 3925845.044000000227 60327.071744969 2024-01-18T01:43:18.765305+00:00 19994330.294000010937 29000000.018000010401 27870000.028000000864 3929739.034999995958 60327.071756690 2024-01-18T01:43:19.778050+00:00 19994330.285999979824 29000000.022999998182 27870000.037999991328 3933582.923000007868 60327.071768112 2024-01-18T01:43:20.764836+00:00 19994330.289000000805 28999999.975000020117 27869999.940000060946 3927400.984999984968 60327.071779713 2024-01-18T01:43:21.767229+00:00 19994330.285000000149 28999999.991999980062 27870000.055999990553 3927499.955000013113 60327.071791134 2024-01-18T01:43:22.754003+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3929003.109999984968 60327.071802917 2024-01-18T01:43:23.772027+00:00 19994330.287000000477 28999999.967000011355 27869999.975999999791 3932163.847000002861 60327.071814338 2024-01-18T01:43:24.758804+00:00 19994330.287000000477 29000000.044999960810 27870000.046999990940 3927624.157000004780 60327.071825940 2024-01-18T01:43:25.761201+00:00 19994330.288000021130 28999999.983000040054 27870000.008000001311 3931948.009000002872 60327.071837542 2024-01-18T01:43:26.763599+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3927419.955000013113 60327.071849144 2024-01-18T01:43:27.766003+00:00 19994330.290000021458 28999999.968000050634 27870000.011000011116 3933423.087999999989 60327.071860746 2024-01-18T01:43:28.768402+00:00 19994330.283999979496 29000000.020999908447 27870000.026999980211 3926924.869999974966 60327.071872166 2024-01-18T01:43:29.755173+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3938197.941000015009 60327.071883949 2024-01-18T01:43:30.773197+00:00 19994330.285000029951 28999999.970000028610 27869999.960000008345 3936209.044999986887 60327.071895370 2024-01-18T01:43:31.759971+00:00 19994330.288999971002 28999999.991999980062 27869999.997999999672 3935903.052000015974 60327.071906972 2024-01-18T01:43:32.762376+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3935518.854999988806 60327.071918574 2024-01-18T01:43:33.764773+00:00 19994330.288999971002 29000000.063999891281 27870000.075999978930 3933575.129000008106 60327.071930176 2024-01-18T01:43:34.767178+00:00 19994330.286000009626 28999999.939000010490 27869999.914000030607 3931999.043999969959 60327.071941596 2024-01-18T01:43:35.753952+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3934942.032000004780 60327.071953198 2024-01-18T01:43:36.756353+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3928866.936000049114 60327.071964981 2024-01-18T01:43:37.774372+00:00 19994330.287999991328 29000000.011000040919 27870000.007999960333 3928622.025999962818 60327.071976402 2024-01-18T01:43:38.761142+00:00 19994330.286000069231 29000000.016999959946 27870000.050999999046 3927578.993000030983 60327.071988004 2024-01-18T01:43:39.763549+00:00 19994330.292999979109 29000000.008999999613 27870000.018000010401 3934039.923999965191 60327.071999606 2024-01-18T01:43:40.765951+00:00 19994330.288999918848 28999999.986000001431 27869999.932000041008 3929359.062000035774 60327.072011208 2024-01-18T01:43:41.768354+00:00 19994330.285000089556 29000000.008999999613 27870000.021000031382 3926740.902999997139 60327.072022734 2024-01-18T01:43:42.764243+00:00 19994330.286000009626 28999999.978999998420 27870000.007999900728 3924977.108999968041 60327.072034412 2024-01-18T01:43:43.773149+00:00 19994330.288999918848 29000000.025999989361 27869999.976000070572 3933563.023999989033 60327.072045757 2024-01-18T01:43:44.753418+00:00 19994330.285000089556 28999999.982000019401 27870000.032999988645 3930730.011000037193 60327.072057540 2024-01-18T01:43:45.771445+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3928627.874000012875 60327.072069142 2024-01-18T01:43:46.773843+00:00 19994330.287999991328 29000000.029000010341 27870000.024000048637 3925506.107999979984 60327.072080563 2024-01-18T01:43:47.760628+00:00 19994330.287999991328 28999999.970999989659 27869999.955999970436 3932818.889999986161 60327.072092165 2024-01-18T01:43:48.763030+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3927704.081000030041 60327.072103767 2024-01-18T01:43:49.765427+00:00 19994330.287000060081 28999999.987999979407 27870000.001999970526 3927678.961999952793 60327.072115368 2024-01-18T01:43:50.767821+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3927567.123000026215 60327.072126789 2024-01-18T01:43:51.754600+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3926827.938000022899 60327.072138572 2024-01-18T01:43:52.772621+00:00 19994330.289000030607 29000000.032000008970 27869999.967000011355 3929942.974999963772 60327.072149993 2024-01-18T01:43:53.759404+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3934413.017000020016 60327.072161595 2024-01-18T01:43:54.761807+00:00 19994330.290999889374 28999999.983999971300 27870000.032000061125 3927190.949999988079 60327.072173197 2024-01-18T01:43:55.764213+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3928905.075999975204 60327.072184799 2024-01-18T01:43:56.766612+00:00 19994330.290000081062 29000000.012000020593 27870000.016999959946 3928291.893000007141 60327.072196401 2024-01-18T01:43:57.769009+00:00 19994330.284999970347 28999999.995999988168 27869999.921999931335 3931175.004000008106 60327.072207822 2024-01-18T01:43:58.755784+00:00 19994330.289000030607 28999999.960999969393 27870000.033000111580 3929946.018000007141 60327.072219604 2024-01-18T01:43:59.773799+00:00 19994330.286999940872 29000000.020000100136 27869999.996999979019 3932336.101000010967 60327.072231025 2024-01-18T01:44:00.760571+00:00 19994330.286000009626 29000000.020999908447 27870000.013999938965 3929311.922999978065 60327.072242627 2024-01-18T01:44:01.762973+00:00 19994330.287000060081 28999999.943000078201 27870000.011999998242 3929972.962999999989 60327.072254048 2024-01-18T01:44:02.749749+00:00 19994330.286999940872 29000000.047999981791 27869999.992999989539 3927677.057000041008 60327.072265831 2024-01-18T01:44:03.767767+00:00 19994330.289000030607 28999999.990999940783 27870000.030999999493 3925324.960999966133 60327.072277432 2024-01-18T01:44:04.770167+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3930741.054000020027 60327.072288854 2024-01-18T01:44:05.756942+00:00 19994330.286999940872 29000000.016000028700 27869999.966000009328 3926932.027999997139 60327.072300636 2024-01-18T01:44:06.774967+00:00 19994330.282999999821 28999999.998000029474 27870000.032000008970 3930716.884999989998 60327.072312057 2024-01-18T01:44:07.761745+00:00 19994330.291000001132 29000000.011999960989 27869999.994999971241 3928828.086000024807 60327.072323659 2024-01-18T01:44:08.764151+00:00 19994330.287999998778 28999999.947000030428 27869999.986000001431 3930650.003999948967 60327.072335261 2024-01-18T01:44:09.766555+00:00 19994330.287000011653 29000000.051999930292 27870000.015999998897 3930150.914000033867 60327.072346863 2024-01-18T01:44:10.768955+00:00 19994330.290999989957 28999999.971999999136 27870000.004000011832 3928926.107999979984 60327.072358284 2024-01-18T01:44:11.755724+00:00 19994330.283999990672 29000000.013000011444 27869999.947000030428 3930069.970000029076 60327.072369886 2024-01-18T01:44:12.758125+00:00 19994330.288000021130 28999999.995000001043 27870000.039999961853 3928058.000000000000 60327.072381668 2024-01-18T01:44:13.776146+00:00 19994330.285999979824 29000000.024000048637 27870000.011000040919 3933751.993999958038 60327.072393090 2024-01-18T01:44:14.762926+00:00 19994330.286000009626 28999999.962999939919 27869999.954999979585 3927842.978000044823 60327.072404691 2024-01-18T01:44:15.765329+00:00 19994330.290999978781 29000000.017000079155 27870000.008999999613 3930287.015999972820 60327.072416293 2024-01-18T01:44:16.767728+00:00 19994330.285000029951 28999999.973999980837 27869999.997999969870 3928400.968999981880 60327.072427895 2024-01-18T01:44:17.770130+00:00 19994330.291999999434 29000000.028000000864 27870000.050000008196 3929795.007000029087 60327.072439316 2024-01-18T01:44:18.756906+00:00 19994330.287999991328 29000000.008000001311 27869999.979000028223 3934436.050000011921 60327.072450918 2024-01-18T01:44:19.759311+00:00 19994330.285000000149 29000000.003000009805 27870000.001999970526 3929273.935000001919 60327.072462520 2024-01-18T01:44:20.761711+00:00 19994330.285000029951 28999999.983999978751 27869999.970000028610 3932881.940999985207 60327.072474122 2024-01-18T01:44:21.764114+00:00 19994330.287000000477 28999999.996000021696 27869999.975999951363 3933889.121999979019 60327.072485724 2024-01-18T01:44:22.766515+00:00 19994330.288999971002 28999999.987999979407 27870000.041000008583 3931017.949000000954 60327.072497325 2024-01-18T01:44:23.768909+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3933447.990999997128 60327.072508927 2024-01-18T01:44:24.771305+00:00 19994330.288999971002 28999999.984000001103 27869999.952000018209 3931824.997000039089 60327.072520453 2024-01-18T01:44:25.767197+00:00 19994330.288000050932 29000000.015999998897 27870000.082000020891 3930471.005999981891 60327.072532055 2024-01-18T01:44:26.769599+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3927856.019999980927 60327.072543477 2024-01-18T01:44:27.756378+00:00 19994330.283999979496 29000000.042000059038 27870000.025999899954 3926304.069999992847 60327.072555078 2024-01-18T01:44:28.758780+00:00 19994330.287000000477 28999999.942999958992 27869999.958000060171 3931306.986000000965 60327.072566680 2024-01-18T01:44:29.761177+00:00 19994330.289000030607 29000000.007000029087 27869999.955000039190 3931250.920000017155 60327.072578282 2024-01-18T01:44:30.763575+00:00 19994330.284999970347 29000000.014999989420 27870000.056999921799 3934162.067000031006 60327.072589884 2024-01-18T01:44:31.765978+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3927687.947999954224 60327.072601486 2024-01-18T01:44:32.768379+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3930709.031000018120 60327.072613087 2024-01-18T01:44:33.770780+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3932426.036000012886 60327.072624509 2024-01-18T01:44:34.757561+00:00 19994330.282999988645 29000000.003000020981 27870000.022000070661 3933312.946999967098 60327.072636111 2024-01-18T01:44:35.759957+00:00 19994330.288000110537 28999999.995000001043 27869999.985999941826 3931727.979000031948 60327.072647713 2024-01-18T01:44:36.762361+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3927447.027000010014 60327.072659315 2024-01-18T01:44:37.764763+00:00 19994330.284999970347 29000000.031000021845 27870000.022999998182 3929988.002999960911 60327.072670735 2024-01-18T01:44:38.751544+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3929035.002000033855 60327.072682518 2024-01-18T01:44:39.769561+00:00 19994330.291999939829 29000000.018999930471 27869999.971999999136 3932347.999000012875 60327.072694120 2024-01-18T01:44:40.771957+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3926601.958000003826 60327.072705541 2024-01-18T01:44:41.758736+00:00 19994330.284000039101 28999999.987999919802 27870000.034000001848 3929917.006999969017 60327.072717323 2024-01-18T01:44:42.776758+00:00 19994330.284999970347 28999999.963000059128 27869999.943999990821 3927950.965000032913 60327.072728745 2024-01-18T01:44:43.763538+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3929491.072999954224 60327.072740347 2024-01-18T01:44:44.765940+00:00 19994330.284999970347 29000000.008000019938 27870000.039999991655 3937006.064000010025 60327.072751767 2024-01-18T01:44:45.752719+00:00 19994330.289000030607 28999999.988999959081 27869999.976000010967 3934209.939000010025 60327.072763550 2024-01-18T01:44:46.770739+00:00 19994330.287000060081 28999999.985000010580 27869999.979999989271 3936303.949000000954 60327.072774971 2024-01-18T01:44:47.757515+00:00 19994330.287999991328 28999999.983999971300 27869999.994000021368 3932684.980999947060 60327.072786573 2024-01-18T01:44:48.759916+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3933071.043000102043 60327.072798175 2024-01-18T01:44:49.762321+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3928291.019999980927 60327.072809777 2024-01-18T01:44:50.764731+00:00 19994330.291000008583 29000000.049999948591 27870000.031000021845 3931426.950999975204 60327.072821379 2024-01-18T01:44:51.767130+00:00 19994330.284000039101 28999999.992000099272 27870000.042999979109 3932385.083999990951 60327.072832800 2024-01-18T01:44:52.753909+00:00 19994330.289999961853 28999999.986999988556 27869999.931999981403 3932826.929000020027 60327.072844583 2024-01-18T01:44:53.771929+00:00 19994330.289000030607 28999999.986999988556 27870000.039000030607 3932713.978999971878 60327.072856003 2024-01-18T01:44:54.758706+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3930846.037000060081 60327.072867605 2024-01-18T01:44:55.761104+00:00 19994330.286999940872 29000000.030999999493 27870000.023999989033 3934191.016999959946 60327.072879207 2024-01-18T01:44:56.763504+00:00 19994330.286000009626 28999999.960000008345 27869999.983999971300 3936526.919999957085 60327.072890809 2024-01-18T01:44:57.765909+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3930092.013000010978 60327.072902230 2024-01-18T01:44:58.752682+00:00 19994330.286000009626 28999999.968999978155 27869999.923000041395 3932071.152999997139 60327.072913832 2024-01-18T01:44:59.755082+00:00 19994330.289999961853 29000000.038000021130 27870000.066999908537 3932337.871999979019 60327.072925615 2024-01-18T01:45:00.773093+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3932122.001000047196 60327.072937035 2024-01-18T01:45:01.759867+00:00 19994330.289999999106 28999999.981999989599 27869999.965000029653 3931260.986999989022 60327.072948637 2024-01-18T01:45:02.762266+00:00 19994330.282000008970 28999999.993999991566 27869999.980999950320 3933379.026999949943 60327.072960239 2024-01-18T01:45:03.764667+00:00 19994330.287999991328 29000000.012000020593 27870000.067999958992 3938194.993000030983 60327.072971841 2024-01-18T01:45:04.767077+00:00 19994330.286000009626 28999999.974999960512 27869999.921000000089 3931352.128000020981 60327.072983368 2024-01-18T01:45:05.762971+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3931213.965999960899 60327.072995045 2024-01-18T01:45:06.771876+00:00 19994330.287000019103 29000000.020000040531 27870000.018999930471 3930458.833999990951 60327.073006391 2024-01-18T01:45:07.752148+00:00 19994330.292999979109 28999999.945999979973 27870000.000000000000 3931046.050999999046 60327.073018173 2024-01-18T01:45:08.770164+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3936383.040000081062 60327.073029775 2024-01-18T01:45:09.772567+00:00 19994330.288000021130 29000000.022000011057 27870000.006999969482 3936144.077000021935 60327.073041196 2024-01-18T01:45:10.759353+00:00 19994330.285999979824 28999999.959999978542 27870000.002000089735 3933913.930999993812 60327.073052798 2024-01-18T01:45:11.761757+00:00 19994330.289000000805 29000000.028999980539 27870000.001999970526 3934909.967000008095 60327.073064400 2024-01-18T01:45:12.764156+00:00 19994330.285000000149 28999999.981999989599 27870000.013999938965 3935047.007999897003 60327.073076002 2024-01-18T01:45:13.766557+00:00 19994330.289000030607 29000000.007000088692 27869999.986999988556 3930523.042000054847 60327.073087423 2024-01-18T01:45:14.753335+00:00 19994330.290999948978 28999999.978999968618 27870000.014000058174 3932000.909999967087 60327.073099205 2024-01-18T01:45:15.771352+00:00 19994330.287000000477 28999999.972999930382 27869999.942999958992 3929966.067000031006 60327.073110627 2024-01-18T01:45:16.758133+00:00 19994330.285000029951 29000000.041000008583 27870000.058000091463 3928579.972000002861 60327.073122228 2024-01-18T01:45:17.760538+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3931149.072000027169 60327.073133830 2024-01-18T01:45:18.762939+00:00 19994330.284999970347 29000000.004000071436 27869999.993999999017 3931662.898000001907 60327.073145432 2024-01-18T01:45:19.765342+00:00 19994330.284000039101 29000000.011999960989 27870000.010999999940 3929416.016999959946 60327.073157034 2024-01-18T01:45:20.767741+00:00 19994330.287999991328 28999999.985999941826 27870000.002000000328 3929877.975000023842 60327.073168455 2024-01-18T01:45:21.754524+00:00 19994330.292999979109 29000000.033000111580 27870000.028999999166 3934759.123999952804 60327.073180238 2024-01-18T01:45:22.772550+00:00 19994330.282999988645 28999999.968999978155 27869999.969000000507 3924437.893000007141 60327.073191659 2024-01-18T01:45:23.759331+00:00 19994330.291000008583 28999999.965999960899 27869999.974000010639 3929440.965000032913 60327.073203261 2024-01-18T01:45:24.761734+00:00 19994330.287000000477 29000000.054000020027 27869999.988000009209 3928122.197999954224 60327.073214682 2024-01-18T01:45:25.748515+00:00 19994330.285000029951 28999999.983999971300 27870000.094999998808 3933866.825000048149 60327.073226464 2024-01-18T01:45:26.766533+00:00 19994330.284999970347 28999999.991999980062 27869999.947000000626 3930749.103999971878 60327.073238066 2024-01-18T01:45:27.768933+00:00 19994330.289000030607 29000000.019000049680 27870000.010000020266 3924449.976000071038 60327.073249487 2024-01-18T01:45:28.755713+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3929971.025999904145 60327.073261270 2024-01-18T01:45:29.773733+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3931109.991000055801 60327.073272691 2024-01-18T01:45:30.760512+00:00 19994330.286000009626 29000000.049000021070 27870000.042999979109 3928060.970999956131 60327.073284293 2024-01-18T01:45:31.762907+00:00 19994330.288999918848 28999999.945000000298 27869999.945999979973 3931318.021000028122 60327.073295714 2024-01-18T01:45:32.749686+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3930326.047000051010 60327.073307496 2024-01-18T01:45:33.767709+00:00 19994330.286000009626 28999999.975999999791 27870000.007000029087 3929174.933999896049 60327.073318918 2024-01-18T01:45:34.754485+00:00 19994330.285000089556 29000000.015000019222 27870000.001999970526 3930256.096000074875 60327.073330520 2024-01-18T01:45:35.756883+00:00 19994330.288999918848 29000000.005999978632 27869999.975000020117 3931044.879999995232 60327.073342302 2024-01-18T01:45:36.774901+00:00 19994330.287999991328 29000000.001000020653 27869999.988999959081 3933864.042999982834 60327.073353723 2024-01-18T01:45:37.761683+00:00 19994330.288000110537 29000000.004999998957 27870000.044000029564 3933269.909999967087 60327.073365325 2024-01-18T01:45:38.764082+00:00 19994330.290999889374 29000000.021000001580 27870000.003000020981 3932519.050000071991 60327.073376927 2024-01-18T01:45:39.766486+00:00 19994330.286000009626 28999999.949999991804 27869999.922999981791 3924992.026999949943 60327.073388529 2024-01-18T01:45:40.768885+00:00 19994330.284000039101 29000000.020000040531 27870000.100999951363 3926087.983999968041 60327.073399950 2024-01-18T01:45:41.755656+00:00 19994330.286000009626 28999999.966999951750 27869999.967000011355 3928868.073000072967 60327.073411551 2024-01-18T01:45:42.758051+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3929042.945999979973 60327.073423153 2024-01-18T01:45:43.760447+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3933180.986999989022 60327.073434755 2024-01-18T01:45:44.762848+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3926855.990000010002 60327.073446357 2024-01-18T01:45:45.765252+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3933179.990000010002 60327.073457959 2024-01-18T01:45:46.767651+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3931563.102999926079 60327.073469561 2024-01-18T01:45:47.770049+00:00 19994330.288000110537 29000000.070999979973 27870000.058999899775 3933488.952000021935 60327.073481087 2024-01-18T01:45:48.765939+00:00 19994330.284999970347 28999999.951000031084 27869999.975000020117 3929183.006000041962 60327.073492689 2024-01-18T01:45:49.768338+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3933278.865000010002 60327.073504110 2024-01-18T01:45:50.755108+00:00 19994330.286000009626 28999999.977999929339 27869999.975999951363 3933929.152999997139 60327.073515712 2024-01-18T01:45:51.757504+00:00 19994330.287999991328 29000000.002000089735 27870000.074000000954 3931852.998000026215 60327.073527314 2024-01-18T01:45:52.759908+00:00 19994330.289999961853 29000000.005999919027 27869999.962000008672 3934228.071999907028 60327.073538916 2024-01-18T01:45:53.762307+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3930657.885000110138 60327.073550518 2024-01-18T01:45:54.764713+00:00 19994330.284000001848 28999999.996999979019 27870000.008000019938 3925529.075999975204 60327.073562119 2024-01-18T01:45:55.767113+00:00 19994330.289000000805 29000000.004999998957 27869999.981000069529 3928118.893999934196 60327.073573721 2024-01-18T01:45:56.769509+00:00 19994330.286000009626 29000000.055000070482 27870000.074000000954 3928458.993000030983 60327.073585142 2024-01-18T01:45:57.756288+00:00 19994330.288999989629 28999999.932999968529 27869999.962999999523 3933342.046000003815 60327.073596744 2024-01-18T01:45:58.758690+00:00 19994330.289000000805 29000000.052000049502 27870000.000000000000 3932089.944000006188 60327.073608346 2024-01-18T01:45:59.761089+00:00 19994330.286999989301 28999999.965999960899 27870000.008999999613 3933477.075999975204 60327.073619948 2024-01-18T01:46:00.763471+00:00 19994330.288000021130 28999999.978999968618 27869999.950999990106 3934946.011000037193 60327.073631369 2024-01-18T01:46:01.750253+00:00 19994330.285000000149 29000000.042000059038 27869999.990000009537 3937399.901999949943 60327.073643151 2024-01-18T01:46:02.768278+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3935884.039000033867 60327.073654753 2024-01-18T01:46:03.770674+00:00 19994330.287000000477 29000000.006999969482 27869999.969000011683 3934165.988000034820 60327.073666174 2024-01-18T01:46:04.757445+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3933386.009999989998 60327.073677776 2024-01-18T01:46:05.759847+00:00 19994330.289999991655 29000000.018000010401 27869999.962999999523 3927539.939000010025 60327.073689378 2024-01-18T01:46:06.762248+00:00 19994330.289000000805 28999999.950999978930 27870000.022999998182 3934617.032999991905 60327.073700980 2024-01-18T01:46:07.764651+00:00 19994330.288999971002 29000000.042000059038 27870000.059000018984 3934046.008000016212 60327.073712401 2024-01-18T01:46:08.751424+00:00 19994330.283000048250 29000000.015999998897 27870000.000000000000 3933517.000999927986 60327.073724183 2024-01-18T01:46:09.769443+00:00 19994330.287000000477 28999999.965999998152 27869999.956999961287 3928950.032000064850 60327.073735605 2024-01-18T01:46:10.756225+00:00 19994330.288999971002 29000000.010000009090 27870000.032000008970 3936416.115000010002 60327.073747206 2024-01-18T01:46:11.758623+00:00 19994330.283999979496 28999999.998000010848 27869999.955000039190 3931473.921999930870 60327.073758989 2024-01-18T01:46:12.776639+00:00 19994330.293000038713 29000000.035999979824 27870000.046000000089 3937151.919000030030 60327.073770410 2024-01-18T01:46:13.763419+00:00 19994330.287999991328 28999999.960999999195 27870000.005999978632 3934209.077999948990 60327.073782012 2024-01-18T01:46:14.765818+00:00 19994330.287000000477 29000000.022000011057 27869999.967000011355 3938807.993000030983 60327.073793433 2024-01-18T01:46:15.752592+00:00 19994330.282000008970 28999999.986999988556 27870000.023999989033 3935027.978999971878 60327.073805215 2024-01-18T01:46:16.770613+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3932196.989000082016 60327.073816637 2024-01-18T01:46:17.757396+00:00 19994330.288999971002 28999999.986000001431 27869999.968999978155 3935099.921000003815 60327.073828239 2024-01-18T01:46:18.759800+00:00 19994330.285000029951 28999999.971999999136 27870000.019000049680 3939300.138999938965 60327.073839840 2024-01-18T01:46:19.762199+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3930037.972000002861 60327.073851442 2024-01-18T01:46:20.764600+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3931054.047999978065 60327.073863044 2024-01-18T01:46:21.767003+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3930156.882000089157 60327.073874465 2024-01-18T01:46:22.753776+00:00 19994330.286999940872 28999999.989000018686 27870000.012000080198 3932294.116999983788 60327.073886248 2024-01-18T01:46:23.771807+00:00 19994330.282999988645 29000000.018000010401 27870000.029999971390 3935073.826999903191 60327.073897669 2024-01-18T01:46:24.758575+00:00 19994330.290000081062 28999999.994999948889 27869999.993000030518 3935049.061000109185 60327.073909271 2024-01-18T01:46:25.760965+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3930412.069000006188 60327.073920872 2024-01-18T01:46:26.763369+00:00 19994330.286999940872 29000000.031000021845 27869999.980000019073 3933530.906999946106 60327.073932474 2024-01-18T01:46:27.765767+00:00 19994330.292000059038 28999999.965999960899 27869999.989999890327 3929741.050999999046 60327.073944001 2024-01-18T01:46:28.761665+00:00 19994330.281000021845 29000000.012000080198 27869999.994000080973 3931037.026000022888 60327.073955602 2024-01-18T01:46:29.764062+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3932358.044000030030 60327.073967280 2024-01-18T01:46:30.772959+00:00 19994330.286999940872 28999999.973000049591 27870000.003999948502 3931215.930999993812 60327.073978625 2024-01-18T01:46:31.753229+00:00 19994330.281999949366 29000000.044000029564 27870000.026000019163 3936816.027999997139 60327.073990408 2024-01-18T01:46:32.771250+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3940314.930999993812 60327.074001829 2024-01-18T01:46:33.758025+00:00 19994330.289999961853 28999999.980999950320 27869999.944999929518 3935710.936999917030 60327.074013431 2024-01-18T01:46:34.760427+00:00 19994330.288000110537 28999999.975999951363 27869999.986000061035 3937000.154000043869 60327.074025033 2024-01-18T01:46:35.762827+00:00 19994330.287999991328 29000000.024000048637 27870000.030999999493 3933018.912999988068 60327.074036635 2024-01-18T01:46:36.765224+00:00 19994330.288999918848 28999999.958999991417 27869999.949000000954 3934189.093000053894 60327.074048055 2024-01-18T01:46:37.751999+00:00 19994330.288000110537 29000000.008000019938 27870000.043999999762 3932958.972999929916 60327.074059657 2024-01-18T01:46:38.754396+00:00 19994330.284999970347 29000000.031999949366 27870000.000000000000 3934901.927000045776 60327.074071440 2024-01-18T01:46:39.772414+00:00 19994330.286999940872 28999999.984000090510 27870000.016999989748 3938163.059999942780 60327.074082861 2024-01-18T01:46:40.759197+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3935732.050999999046 60327.074094463 2024-01-18T01:46:41.761598+00:00 19994330.289000030607 28999999.940999981016 27869999.980000019073 3936439.932000041008 60327.074106065 2024-01-18T01:46:42.763993+00:00 19994330.287999991328 29000000.058000091463 27869999.993999991566 3937172.067999958992 60327.074117667 2024-01-18T01:46:43.766386+00:00 19994330.291000008583 28999999.965999960899 27869999.997999999672 3937168.930999993812 60327.074129087 2024-01-18T01:46:44.753162+00:00 19994330.283999919891 29000000.011000040919 27870000.004999998957 3937882.998000026215 60327.074140870 2024-01-18T01:46:45.771179+00:00 19994330.287999991328 28999999.988000001758 27869999.953999999911 3935823.962000011932 60327.074152291 2024-01-18T01:46:46.757958+00:00 19994330.284000039101 28999999.997999999672 27870000.060999989510 3937525.013000010978 60327.074163893 2024-01-18T01:46:47.760366+00:00 19994330.293999999762 29000000.026999998838 27869999.982000049204 3937472.103000044823 60327.074175495 2024-01-18T01:46:48.762767+00:00 19994330.284000001848 28999999.985999990255 27870000.000000000000 3934163.974999905098 60327.074187097 2024-01-18T01:46:49.765165+00:00 19994330.286999989301 29000000.031000021845 27870000.008999940008 3933408.971000074875 60327.074198699 2024-01-18T01:46:50.767561+00:00 19994330.293000001460 28999999.986000001431 27869999.943000018597 3935401.949000000954 60327.074210119 2024-01-18T01:46:51.754338+00:00 19994330.282000008970 28999999.967000011355 27870000.041000008583 3931938.008000016212 60327.074221903 2024-01-18T01:46:52.772360+00:00 19994330.285999998450 29000000.035000000149 27869999.992999970913 3934379.001999973785 60327.074233323 2024-01-18T01:46:53.759135+00:00 19994330.285999998450 28999999.965999990702 27870000.021000031382 3932408.982999920845 60327.074244925 2024-01-18T01:46:54.761531+00:00 19994330.289000000805 29000000.012000020593 27870000.003999948502 3936784.152999997139 60327.074256346 2024-01-18T01:46:55.748310+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3931823.836000084877 60327.074268129 2024-01-18T01:46:56.766333+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3934522.018000007141 60327.074279731 2024-01-18T01:46:57.768731+00:00 19994330.289000000805 29000000.005999978632 27870000.009999990463 3932455.977999926079 60327.074291152 2024-01-18T01:46:58.755505+00:00 19994330.287000000477 29000000.039000030607 27869999.965000029653 3933091.004999995232 60327.074302934 2024-01-18T01:46:59.773525+00:00 19994330.291000008583 28999999.949999991804 27869999.971999999136 3936005.029000000097 60327.074314355 2024-01-18T01:47:00.760293+00:00 19994330.284000009298 29000000.040000021458 27870000.047000050545 3933978.033000001218 60327.074325957 2024-01-18T01:47:01.762700+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3937455.876000000164 60327.074337378 2024-01-18T01:47:02.749480+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3939475.114999997895 60327.074349161 2024-01-18T01:47:03.767503+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3932450.978000001982 60327.074360582 2024-01-18T01:47:04.754273+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3929616.105999999214 60327.074372184 2024-01-18T01:47:05.756671+00:00 19994330.289000030607 28999999.965999960899 27869999.998000029474 3932866.995000001043 60327.074383967 2024-01-18T01:47:06.774696+00:00 19994330.284999970347 29000000.028000000864 27870000.016999959946 3933052.864000000060 60327.074395387 2024-01-18T01:47:07.761471+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3928738.057000000030 60327.074406989 2024-01-18T01:47:08.763869+00:00 19994330.288999971002 28999999.988000039011 27869999.978000041097 3935709.041000001132 60327.074418516 2024-01-18T01:47:09.759759+00:00 19994330.286000009626 28999999.975999951363 27870000.044999960810 3932858.928999998141 60327.074430193 2024-01-18T01:47:10.768666+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3930360.057999997865 60327.074441539 2024-01-18T01:47:11.748931+00:00 19994330.290000021458 28999999.986000061035 27869999.945000048727 3931894.938000001013 60327.074453321 2024-01-18T01:47:12.766950+00:00 19994330.287999991328 29000000.051999930292 27870000.075999978930 3932874.031999997795 60327.074464742 2024-01-18T01:47:13.753725+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3933922.933000005782 60327.074476344 2024-01-18T01:47:14.756127+00:00 19994330.284000039101 28999999.979000091553 27870000.004999998957 3928945.064999998081 60327.074488127 2024-01-18T01:47:15.774153+00:00 19994330.287999991328 28999999.994999889284 27869999.932999998331 3937284.979999997187 60327.074499548 2024-01-18T01:47:16.760932+00:00 19994330.289999961853 29000000.022999998182 27870000.061000000685 3930884.057999997865 60327.074511150 2024-01-18T01:47:17.763331+00:00 19994330.282999988645 29000000.006000038236 27869999.996999990195 3928116.932999997865 60327.074522571 2024-01-18T01:47:18.750111+00:00 19994330.296000000089 28999999.985000010580 27869999.969000000507 3928289.019000009168 60327.074534353 2024-01-18T01:47:19.768131+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3929851.974999994040 60327.074545775 2024-01-18T01:47:20.754908+00:00 19994330.287999991328 29000000.024000048637 27870000.002999991179 3932681.038000002969 60327.074557376 2024-01-18T01:47:21.757311+00:00 19994330.284000039101 28999999.968000050634 27870000.020000010729 3928855.015000001062 60327.074568978 2024-01-18T01:47:22.759709+00:00 19994330.284999970347 28999999.989999998361 27869999.973999980837 3928407.015000001062 60327.074580580 2024-01-18T01:47:23.762112+00:00 19994330.287999991328 29000000.062999989837 27870000.074999991804 3930089.957000001799 60327.074592182 2024-01-18T01:47:24.764517+00:00 19994330.286000009626 28999999.939000010490 27869999.934000018984 3932030.049999997020 60327.074603784 2024-01-18T01:47:25.766923+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3928031.871999993920 60327.074615385 2024-01-18T01:47:26.769317+00:00 19994330.289999961853 29000000.010999981314 27870000.000999990851 3930825.060000001919 60327.074626807 2024-01-18T01:47:27.756095+00:00 19994330.287000060081 29000000.002000000328 27869999.994000021368 3934088.050999999046 60327.074638409 2024-01-18T01:47:28.758495+00:00 19994330.284999970347 29000000.039000000805 27870000.057999968529 3933690.996000006795 60327.074650010 2024-01-18T01:47:29.760897+00:00 19994330.289999961853 28999999.962000008672 27869999.935999989510 3931201.922999992967 60327.074661613 2024-01-18T01:47:30.763297+00:00 19994330.287000060081 28999999.997999999672 27870000.015000049025 3931639.990000010002 60327.074673033 2024-01-18T01:47:31.750076+00:00 19994330.289000030607 29000000.038999971002 27870000.034999970347 3930627.033999993932 60327.074684816 2024-01-18T01:47:32.768096+00:00 19994330.286999940872 28999999.979000028223 27869999.963000059128 3932743.032999991905 60327.074696418 2024-01-18T01:47:33.770495+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3931372.988000005018 60327.074707839 2024-01-18T01:47:34.757272+00:00 19994330.286999940872 29000000.050000008196 27870000.011000040919 3932007.925999999046 60327.074719441 2024-01-18T01:47:35.759672+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3931871.159999995958 60327.074731043 2024-01-18T01:47:36.762075+00:00 19994330.287000060081 28999999.947000030428 27869999.977000001818 3934337.888000010978 60327.074742645 2024-01-18T01:47:37.764478+00:00 19994330.289999961853 29000000.008999940008 27870000.014000058174 3935075.060000001919 60327.074754065 2024-01-18T01:47:38.751256+00:00 19994330.284000039101 29000000.021000031382 27870000.028000000864 3928303.055000007153 60327.074765848 2024-01-18T01:47:39.769276+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3933072.008999974001 60327.074777269 2024-01-18T01:47:40.756047+00:00 19994330.289999961853 29000000.044999960810 27869999.985000010580 3935021.949000000954 60327.074788871 2024-01-18T01:47:41.758448+00:00 19994330.287999998778 28999999.924000021070 27869999.960000038147 3927913.957000017166 60327.074800473 2024-01-18T01:47:42.760847+00:00 19994330.284000001848 29000000.039999961853 27870000.056999921799 3933326.012999982107 60327.074812075 2024-01-18T01:47:43.763254+00:00 19994330.289000000805 28999999.973999980837 27869999.952000018209 3932370.932000011206 60327.074823677 2024-01-18T01:47:44.765657+00:00 19994330.283999990672 28999999.996000051498 27870000.016000028700 3933580.089000015985 60327.074835097 2024-01-18T01:47:45.752432+00:00 19994330.287999998778 29000000.004999998957 27870000.003000020981 3932241.995999991894 60327.074846880 2024-01-18T01:47:46.770443+00:00 19994330.290000010282 28999999.985999941826 27869999.983999971300 3933707.998999983072 60327.074858301 2024-01-18T01:47:47.757193+00:00 19994330.287000000477 29000000.017000079155 27869999.990999940783 3927866.906000018120 60327.074869902 2024-01-18T01:47:48.759554+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3931620.084999979008 60327.074881504 2024-01-18T01:47:49.761920+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3932313.983000009786 60327.074893106 2024-01-18T01:47:50.764320+00:00 19994330.285999979824 28999999.993000030518 27870000.047999981791 3933936.981000006199 60327.074904707 2024-01-18T01:47:51.766721+00:00 19994330.289000000805 29000000.008999940008 27869999.929000020027 3930827.099999994040 60327.074916234 2024-01-18T01:47:52.762613+00:00 19994330.282999988645 28999999.970000028610 27870000.030000001192 3930093.803999990225 60327.074927911 2024-01-18T01:47:53.771520+00:00 19994330.290000021458 28999999.975999951363 27869999.964999999851 3935445.091000020970 60327.074939257 2024-01-18T01:47:54.751797+00:00 19994330.288000021130 28999999.980000019073 27869999.975999999791 3933459.011999994982 60327.074951040 2024-01-18T01:47:55.769818+00:00 19994330.288999971002 29000000.022999998182 27870000.003999989480 3931760.992000014056 60327.074962460 2024-01-18T01:47:56.756596+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3931829.030999987852 60327.074974063 2024-01-18T01:47:57.759007+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3926188.016999990214 60327.074985664 2024-01-18T01:47:58.761405+00:00 19994330.283999979496 29000000.016999959946 27870000.037000000477 3932927.969999998808 60327.074997266 2024-01-18T01:47:59.763804+00:00 19994330.289000030607 28999999.958000000566 27869999.966999981552 3931690.891000003088 60327.075008868 2024-01-18T01:48:00.766188+00:00 19994330.287999991328 29000000.010999999940 27869999.988000009209 3929221.115000010002 60327.075020289 2024-01-18T01:48:01.752969+00:00 19994330.287000000477 29000000.006999999285 27870000.011000011116 3933118.974999994040 60327.075032072 2024-01-18T01:48:02.770993+00:00 19994330.291999999434 28999999.986999999732 27869999.958000000566 3926268.108000009786 60327.075043493 2024-01-18T01:48:03.757768+00:00 19994330.282999988645 29000000.014999989420 27869999.999000009149 3931393.930999993812 60327.075055094 2024-01-18T01:48:04.760174+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3934992.877000004053 60327.075066696 2024-01-18T01:48:05.762578+00:00 19994330.287000000477 28999999.964999999851 27870000.051999989897 3933003.087999999989 60327.075078298 2024-01-18T01:48:06.764974+00:00 19994330.284999970347 29000000.016999989748 27869999.925999999046 3933787.007999985944 60327.075089719 2024-01-18T01:48:07.751751+00:00 19994330.288000050932 29000000.000000000000 27870000.032999988645 3938321.005999981891 60327.075101321 2024-01-18T01:48:08.754149+00:00 19994330.291000008583 28999999.976000010967 27869999.995999988168 3937611.970000029076 60327.075113104 2024-01-18T01:48:09.772166+00:00 19994330.283999919891 28999999.993999961764 27870000.025000039488 3935380.037000000011 60327.075124525 2024-01-18T01:48:10.758943+00:00 19994330.291000008583 28999999.994000021368 27869999.952999949455 3936698.004000008106 60327.075136127 2024-01-18T01:48:11.761349+00:00 19994330.286000009626 29000000.059999998659 27870000.079000059515 3934020.004000008106 60327.075147728 2024-01-18T01:48:12.763753+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3936518.048999965191 60327.075159330 2024-01-18T01:48:13.766158+00:00 19994330.282999988645 28999999.971999999136 27869999.953000068665 3934302.004000008106 60327.075170752 2024-01-18T01:48:14.752938+00:00 19994330.286999940872 29000000.028999980539 27869999.995999928564 3930646.018000007141 60327.075182354 2024-01-18T01:48:15.755341+00:00 19994330.292000059038 28999999.982000049204 27869999.983000040054 3931360.994000018109 60327.075193956 2024-01-18T01:48:16.757736+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3935614.865000010002 60327.075205557 2024-01-18T01:48:17.760131+00:00 19994330.290000081062 28999999.993000030518 27869999.942999958992 3930494.095999956131 60327.075216978 2024-01-18T01:48:18.746909+00:00 19994330.286999940872 29000000.047999981791 27870000.096999999136 3933985.021000028122 60327.075228761 2024-01-18T01:48:19.764935+00:00 19994330.284999970347 28999999.977999929339 27869999.988999959081 3934438.111999989022 60327.075240362 2024-01-18T01:48:20.767336+00:00 19994330.287000060081 28999999.978000041097 27869999.983000040054 3932433.742999970913 60327.075251784 2024-01-18T01:48:21.754111+00:00 19994330.286000009626 28999999.949000000954 27869999.914999961853 3933744.031000018120 60327.075263566 2024-01-18T01:48:22.772131+00:00 19994330.289000030607 29000000.057000041008 27870000.062000039965 3932822.124000012875 60327.075274987 2024-01-18T01:48:23.758906+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3929121.995999991894 60327.075286589 2024-01-18T01:48:24.761304+00:00 19994330.292999979109 28999999.981999989599 27869999.891000028700 3929651.938000022899 60327.075298010 2024-01-18T01:48:25.748081+00:00 19994330.282999988645 29000000.006999969482 27870000.085999969393 3935016.990999997128 60327.075309793 2024-01-18T01:48:26.766105+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3934483.081999958027 60327.075321214 2024-01-18T01:48:27.752880+00:00 19994330.284000039101 29000000.004000071436 27869999.979000091553 3935927.891000031959 60327.075332816 2024-01-18T01:48:28.755277+00:00 19994330.287999991328 29000000.016999959946 27870000.067999958992 3934078.080999969970 60327.075344598 2024-01-18T01:48:29.773292+00:00 19994330.289999961853 28999999.984000090510 27869999.944000009447 3931562.897000014782 60327.075356019 2024-01-18T01:48:30.760064+00:00 19994330.284999970347 28999999.959999918938 27870000.016000028700 3931031.138000010978 60327.075367621 2024-01-18T01:48:31.762462+00:00 19994330.289000030607 29000000.037000060081 27870000.015000000596 3932461.857999979984 60327.075379148 2024-01-18T01:48:32.758351+00:00 19994330.287000060081 28999999.958999991417 27870000.006000000983 3935192.069000006188 60327.075390825 2024-01-18T01:48:33.767263+00:00 19994330.286999940872 29000000.075999978930 27870000.021000001580 3932125.995999991894 60327.075402170 2024-01-18T01:48:34.747537+00:00 19994330.284000039101 28999999.975000020117 27869999.993999999017 3933496.000000000000 60327.075413954 2024-01-18T01:48:35.765561+00:00 19994330.291000001132 28999999.957999940962 27869999.971000000834 3932943.010000050068 60327.075425374 2024-01-18T01:48:36.752340+00:00 19994330.289000000805 29000000.039000000805 27869999.988999988884 3929028.997999966145 60327.075436976 2024-01-18T01:48:37.754737+00:00 19994330.283999990672 28999999.992000009865 27869999.983000010252 3932853.055999993812 60327.075448759 2024-01-18T01:48:38.772751+00:00 19994330.293999999762 29000000.002999991179 27870000.041999999434 3936333.965000032913 60327.075460180 2024-01-18T01:48:39.759535+00:00 19994330.286000009626 29000000.021999999881 27870000.017000019550 3933645.067999958992 60327.075471782 2024-01-18T01:48:40.761941+00:00 19994330.281999990344 28999999.978999998420 27869999.973999980837 3933785.912000000011 60327.075483203 2024-01-18T01:48:41.748722+00:00 19994330.290000010282 29000000.021000001580 27870000.004000011832 3929690.942000031006 60327.075494986 2024-01-18T01:48:42.766740+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3933498.089999973774 60327.075506406 2024-01-18T01:48:43.753516+00:00 19994330.289000000805 29000000.004000011832 27870000.004000011832 3937185.952000021935 60327.075518008 2024-01-18T01:48:44.755917+00:00 19994330.284000009298 29000000.000999990851 27869999.964999970049 3927189.903999983799 60327.075529610 2024-01-18T01:48:45.758314+00:00 19994330.289999991655 29000000.017000019550 27870000.038000050932 3932195.064000010025 60327.075541212 2024-01-18T01:48:46.760715+00:00 19994330.289999991655 28999999.995999988168 27869999.979999959469 3931794.014999986161 60327.075552814 2024-01-18T01:48:47.763120+00:00 19994330.284000039101 29000000.018000010401 27870000.062000039965 3931821.013999999035 60327.075564235 2024-01-18T01:48:48.749900+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3933722.060000001919 60327.075576018 2024-01-18T01:48:49.767924+00:00 19994330.287000000477 28999999.991000000387 27870000.026000078768 3932339.930999993812 60327.075587438 2024-01-18T01:48:50.754701+00:00 19994330.285999950022 28999999.995999988168 27869999.975999951363 3939034.902999997139 60327.075599040 2024-01-18T01:48:51.757099+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3927885.097000002861 60327.075610642 2024-01-18T01:48:52.759482+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3931673.007000029087 60327.075622243 2024-01-18T01:48:53.761829+00:00 19994330.288000050932 29000000.015000049025 27869999.990000009537 3932387.037999988068 60327.075633665 2024-01-18T01:48:54.748620+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3936629.009999989998 60327.075645447 2024-01-18T01:48:55.766623+00:00 19994330.287000000477 28999999.980000019073 27869999.894999980927 3933854.945999979973 60327.075657049 2024-01-18T01:48:56.769019+00:00 19994330.286000009626 29000000.018999930471 27870000.050000071526 3930984.000000000000 60327.075668470 2024-01-18T01:48:57.755798+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3934099.052000045776 60327.075680071 2024-01-18T01:48:58.758194+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3936240.935999989975 60327.075691673 2024-01-18T01:48:59.760593+00:00 19994330.290000021458 28999999.969000101089 27869999.994999889284 3932972.041000009049 60327.075703237 2024-01-18T01:49:00.759703+00:00 19994330.291999999434 29000000.006999969482 27869999.987000111490 3932664.013999999035 60327.075714658 2024-01-18T01:49:01.746482+00:00 19994330.281999949366 28999999.963999990374 27869999.972999930382 3929061.939999998081 60327.075726441 2024-01-18T01:49:02.764497+00:00 19994330.285000089556 29000000.074999928474 27870000.059000018984 3933597.032000004780 60327.075737862 2024-01-18T01:49:03.751271+00:00 19994330.288999918848 28999999.967000011355 27869999.980999950320 3933907.944000006188 60327.075749464 2024-01-18T01:49:04.753667+00:00 19994330.285000089556 29000000.013000011444 27870000.008000019938 3934278.005999981891 60327.075761246 2024-01-18T01:49:05.771685+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3934434.013000010978 60327.075772667 2024-01-18T01:49:06.758467+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3935267.037999988068 60327.075784269 2024-01-18T01:49:07.760868+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3933685.962999999989 60327.075795691 2024-01-18T01:49:08.747644+00:00 19994330.289999961853 29000000.054000020027 27870000.058000091463 3933312.010999978054 60327.075807473 2024-01-18T01:49:09.765663+00:00 19994330.284999970347 28999999.998000029474 27869999.982999999076 3934331.021000028122 60327.075818894 2024-01-18T01:49:10.752440+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3937312.958999990951 60327.075830496 2024-01-18T01:49:11.754832+00:00 19994330.286999940872 28999999.985000010580 27870000.006000000983 3935224.027999997139 60327.075842097 2024-01-18T01:49:12.757224+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3932507.945999979973 60327.075853699 2024-01-18T01:49:13.759620+00:00 19994330.287999991328 29000000.026999998838 27870000.047000009567 3929716.076000034809 60327.075865301 2024-01-18T01:49:14.762022+00:00 19994330.290000081062 28999999.978999990970 27869999.947000000626 3935249.088999987114 60327.075876903 2024-01-18T01:49:15.764417+00:00 19994330.284999970347 28999999.991999998689 27869999.997000008821 3932573.953000009060 60327.075888505 2024-01-18T01:49:16.766819+00:00 19994330.287999991328 29000000.033999990672 27870000.039999991655 3935241.003999948967 60327.075899926 2024-01-18T01:49:17.753599+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3927130.896000028122 60327.075911527 2024-01-18T01:49:18.755995+00:00 19994330.286000009626 29000000.013999998569 27869999.997000008821 3935185.144000052940 60327.075923129 2024-01-18T01:49:19.758397+00:00 19994330.284000039101 28999999.950000021607 27869999.968999978155 3931712.913999915123 60327.075934731 2024-01-18T01:49:20.760800+00:00 19994330.291000008583 29000000.044999990612 27870000.023999989033 3930723.011000037193 60327.075946153 2024-01-18T01:49:21.747578+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3936607.024000049103 60327.075957935 2024-01-18T01:49:22.765605+00:00 19994330.289999961853 28999999.947000030428 27869999.933000031859 3934292.932999968994 60327.075969537 2024-01-18T01:49:23.768004+00:00 19994330.286000009626 29000000.030999958515 27870000.051999989897 3934576.901999949943 60327.075980958 2024-01-18T01:49:24.754778+00:00 19994330.289000030607 29000000.018999990076 27870000.010999981314 3930898.190000057220 60327.075992560 2024-01-18T01:49:25.757174+00:00 19994330.285999890417 28999999.984000030905 27869999.965000029653 3929345.899999976158 60327.076004161 2024-01-18T01:49:26.759572+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3932677.993000030983 60327.076015763 2024-01-18T01:49:27.761973+00:00 19994330.284999970347 28999999.960999969393 27869999.916000008583 3938161.031999946106 60327.076027185 2024-01-18T01:49:28.748748+00:00 19994330.292999979109 29000000.026000019163 27870000.085000038147 3929915.019000052940 60327.076038967 2024-01-18T01:49:29.766770+00:00 19994330.282999999821 29000000.003000020981 27869999.986999988556 3935489.958999990951 60327.076050388 2024-01-18T01:49:30.753538+00:00 19994330.289999999106 29000000.008000019938 27870000.001999970526 3931434.975999950897 60327.076061990 2024-01-18T01:49:31.755932+00:00 19994330.290999989957 28999999.981999989599 27870000.000000000000 3935322.065000057220 60327.076073592 2024-01-18T01:49:32.758328+00:00 19994330.284000009298 29000000.008999940008 27870000.001999970526 3930784.072999954224 60327.076085194 2024-01-18T01:49:33.760719+00:00 19994330.285000000149 29000000.022000070661 27869999.942999958992 3932160.934000014793 60327.076096795 2024-01-18T01:49:34.763119+00:00 19994330.288999989629 28999999.977999929339 27870000.046000000089 3934902.950999975204 60327.076108322 2024-01-18T01:49:35.759009+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3931106.003000020981 60327.076119999 2024-01-18T01:49:36.767914+00:00 19994330.291000008583 29000000.013999938965 27869999.994000080973 3931272.065999985207 60327.076131345 2024-01-18T01:49:37.748182+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3931097.995000004768 60327.076143127 2024-01-18T01:49:38.766204+00:00 19994330.285999979824 29000000.019999980927 27870000.051999930292 3930937.985000013839 60327.076154548 2024-01-18T01:49:39.752978+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3933106.055999993812 60327.076166150 2024-01-18T01:49:40.755369+00:00 19994330.285000000149 28999999.940000060946 27869999.965000029653 3929984.904999970924 60327.076177933 2024-01-18T01:49:41.773387+00:00 19994330.286999970675 28999999.988999959081 27869999.967000011355 3927740.047000051010 60327.076189354 2024-01-18T01:49:42.760162+00:00 19994330.289000030607 29000000.031000021845 27870000.080999970436 3929650.050999999046 60327.076200956 2024-01-18T01:49:43.762564+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3933667.013000010978 60327.076212376 2024-01-18T01:49:44.749336+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3934653.858999968041 60327.076224159 2024-01-18T01:49:45.767356+00:00 19994330.286000009626 29000000.047000050545 27870000.087000008672 3926217.101999998093 60327.076235580 2024-01-18T01:49:46.754129+00:00 19994330.287999991328 28999999.912000060081 27869999.919999960810 3928723.907000064850 60327.076247182 2024-01-18T01:49:47.756530+00:00 19994330.286000009626 29000000.055999990553 27870000.035000089556 3936957.049999951851 60327.076258784 2024-01-18T01:49:48.758928+00:00 19994330.287000000477 28999999.992999911308 27870000.015999998897 3928252.995000004768 60327.076270386 2024-01-18T01:49:49.761327+00:00 19994330.290000021458 28999999.990000009537 27869999.986999999732 3928624.044999957085 60327.076281988 2024-01-18T01:49:50.763728+00:00 19994330.283999979496 29000000.017000000924 27869999.981999989599 3931978.963999987114 60327.076293409 2024-01-18T01:49:51.750503+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3932379.090000032913 60327.076305191 2024-01-18T01:49:52.768523+00:00 19994330.287999991328 28999999.993000000715 27870000.025999989361 3925815.990000010002 60327.076316612 2024-01-18T01:49:53.755304+00:00 19994330.287000000477 28999999.994999989867 27870000.034000009298 3932997.953000069130 60327.076328214 2024-01-18T01:49:54.757704+00:00 19994330.285000029951 29000000.013999998569 27869999.971000019461 3928501.913999915123 60327.076339816 2024-01-18T01:49:55.760108+00:00 19994330.287999991328 29000000.015999998897 27870000.010999981314 3929865.004000068177 60327.076351418 2024-01-18T01:49:56.762515+00:00 19994330.289999961853 28999999.962999999523 27869999.976000010967 3929379.018999934196 60327.076362839 2024-01-18T01:49:57.749295+00:00 19994330.282999988645 29000000.048000011593 27870000.064000010490 3934463.060999989975 60327.076374441 2024-01-18T01:49:58.751696+00:00 19994330.295000080019 28999999.959000021219 27869999.958999991417 3931705.960000038147 60327.076386224 2024-01-18T01:49:59.769717+00:00 19994330.284999970347 29000000.010999981314 27870000.027000010014 3929916.052999972831 60327.076397644 2024-01-18T01:50:00.756485+00:00 19994330.286999940872 28999999.980000019073 27869999.948000010103 3928766.925999999046 60327.076409246 2024-01-18T01:50:01.758893+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3931469.976000071038 60327.076420848 2024-01-18T01:50:02.761298+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3932955.070999979973 60327.076432450 2024-01-18T01:50:03.763706+00:00 19994330.289000030607 29000000.028000000864 27870000.060999989510 3932878.863999962807 60327.076443871 2024-01-18T01:50:04.750485+00:00 19994330.286000009626 28999999.940000001341 27869999.949000000954 3935201.095999956131 60327.076455473 2024-01-18T01:50:05.752886+00:00 19994330.289999961853 29000000.063000019640 27870000.061000049114 3932625.068000078201 60327.076467075 2024-01-18T01:50:06.755286+00:00 19994330.287000060081 29000000.022999998182 27869999.949999991804 3931953.018999934196 60327.076478677 2024-01-18T01:50:07.757690+00:00 19994330.289999961853 28999999.960000038147 27870000.046000000089 3932922.934000014793 60327.076490279 2024-01-18T01:50:08.760091+00:00 19994330.284999970347 28999999.995999928564 27869999.937000039965 3929939.945000051986 60327.076501881 2024-01-18T01:50:09.762492+00:00 19994330.284000039101 29000000.007000088692 27870000.051999930292 3936737.075999975204 60327.076513483 2024-01-18T01:50:10.764897+00:00 19994330.287999991328 28999999.987999919802 27869999.963000059128 3929759.044000030030 60327.076524904 2024-01-18T01:50:11.751674+00:00 19994330.286999940872 29000000.026000019163 27870000.034999970347 3930708.023000001907 60327.076536686 2024-01-18T01:50:12.769704+00:00 19994330.290000081062 28999999.960999969393 27869999.935999989510 3929531.947999954224 60327.076548107 2024-01-18T01:50:13.756483+00:00 19994330.287999991328 29000000.034000039101 27870000.083000060171 3931467.988999962807 60327.076559709 2024-01-18T01:50:14.758885+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3932113.046000003815 60327.076571236 2024-01-18T01:50:15.754775+00:00 19994330.286999940872 29000000.013999938965 27870000.006000038236 3930415.887000083923 60327.076582913 2024-01-18T01:50:16.763693+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3927498.112999916077 60327.076594515 2024-01-18T01:50:17.766098+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3932708.969000101089 60327.076606042 2024-01-18T01:50:18.761994+00:00 19994330.286000009626 28999999.953999999911 27870000.008000019938 3928440.000999927986 60327.076617719 2024-01-18T01:50:19.770898+00:00 19994330.291000008583 29000000.059000018984 27870000.006000038236 3931258.912999988068 60327.076629065 2024-01-18T01:50:20.751171+00:00 19994330.286999940872 28999999.977000001818 27869999.985999941826 3935532.950000048149 60327.076640847 2024-01-18T01:50:21.769192+00:00 19994330.287000060081 29000000.014000058174 27869999.996999979019 3929850.197000027169 60327.076652268 2024-01-18T01:50:22.755971+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3929047.842999935150 60327.076663870 2024-01-18T01:50:23.758374+00:00 19994330.289000000805 28999999.957000020891 27869999.957000020891 3928326.082000017166 60327.076675291 2024-01-18T01:50:24.745156+00:00 19994330.287999998778 29000000.008999940008 27869999.988000039011 3926137.937999964226 60327.076687074 2024-01-18T01:50:25.763182+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3928504.024000049103 60327.076698676 2024-01-18T01:50:26.765590+00:00 19994330.285000000149 29000000.034000039101 27870000.006000000983 3928968.993000030983 60327.076710097 2024-01-18T01:50:27.752372+00:00 19994330.290999989957 29000000.002999998629 27870000.067999999970 3933391.038999915123 60327.076721880 2024-01-18T01:50:28.770393+00:00 19994330.289000000805 28999999.986999999732 27869999.969000000507 3935435.014000058174 60327.076733300 2024-01-18T01:50:29.757170+00:00 19994330.287000000477 29000000.010000009090 27869999.984999999404 3929448.973999977112 60327.076744902 2024-01-18T01:50:30.759571+00:00 19994330.284000009298 29000000.000000000000 27870000.015000019222 3935193.983000040054 60327.076756324 2024-01-18T01:50:31.746354+00:00 19994330.285000000149 28999999.984999980778 27869999.932999998331 3937074.952999948990 60327.076768106 2024-01-18T01:50:32.764377+00:00 19994330.287999991328 28999999.996000021696 27870000.078999999911 3928433.027000070084 60327.076779527 2024-01-18T01:50:33.751153+00:00 19994330.289000000805 29000000.023999989033 27870000.007999990135 3931366.041999936104 60327.076791129 2024-01-18T01:50:34.753553+00:00 19994330.289000000805 29000000.006999999285 27869999.983000010252 3930892.976999998093 60327.076802912 2024-01-18T01:50:35.771573+00:00 19994330.290999978781 28999999.998999979347 27869999.973999980837 3928431.948000072967 60327.076814333 2024-01-18T01:50:36.758349+00:00 19994330.284000039101 29000000.016000028700 27870000.038000050932 3928626.968999981880 60327.076825934 2024-01-18T01:50:37.760750+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3934648.133999944199 60327.076837356 2024-01-18T01:50:38.747531+00:00 19994330.282999988645 28999999.957000020891 27869999.954999979585 3934844.952000021935 60327.076849138 2024-01-18T01:50:39.765559+00:00 19994330.285000029951 29000000.007999960333 27869999.997999969870 3931470.978000044823 60327.076860559 2024-01-18T01:50:40.752334+00:00 19994330.291999999434 29000000.020000040531 27870000.029000040144 3932237.042999982834 60327.076872161 2024-01-18T01:50:41.754733+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3931308.924000024796 60327.076883763 2024-01-18T01:50:42.757133+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3936028.023000001907 60327.076895365 2024-01-18T01:50:43.759539+00:00 19994330.283999979496 28999999.982999980450 27869999.971999999136 3926934.070999979973 60327.076906967 2024-01-18T01:50:44.761942+00:00 19994330.287000000477 29000000.045999940485 27870000.031000021845 3925099.807999968994 60327.076918388 2024-01-18T01:50:45.748725+00:00 19994330.288999971002 28999999.978000041097 27869999.956000030041 3929515.136000037193 60327.076930171 2024-01-18T01:50:46.766754+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3933398.993999958038 60327.076941592 2024-01-18T01:50:47.753534+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3932472.988999962807 60327.076953194 2024-01-18T01:50:48.755939+00:00 19994330.291000068188 28999999.993999961764 27870000.003999948502 3934406.999000072014 60327.076964796 2024-01-18T01:50:49.758339+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3935415.083999990951 60327.076976398 2024-01-18T01:50:50.760740+00:00 19994330.286000009626 28999999.953999999911 27869999.924999948591 3933346.878999948967 60327.076987818 2024-01-18T01:50:51.747512+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3932714.195000051986 60327.076999601 2024-01-18T01:50:52.765542+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3932334.898999928962 60327.077011203 2024-01-18T01:50:53.767941+00:00 19994330.283999919891 29000000.050999999046 27870000.062999960035 3933953.998000026215 60327.077022624 2024-01-18T01:50:54.754714+00:00 19994330.289000030607 29000000.003999948502 27869999.994000080973 3930032.026000022888 60327.077034226 2024-01-18T01:50:55.757115+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3931274.988000034820 60327.077045828 2024-01-18T01:50:56.759515+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3926378.056999921799 60327.077057430 2024-01-18T01:50:57.761916+00:00 19994330.287000060081 28999999.950999978930 27869999.952999949455 3931518.922999978065 60327.077068956 2024-01-18T01:50:58.757809+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3929274.989000082016 60327.077080633 2024-01-18T01:50:59.766721+00:00 19994330.286999940872 28999999.995999928564 27869999.958999991417 3933170.115000010002 60327.077091979 2024-01-18T01:51:00.746985+00:00 19994330.289000030607 29000000.014000058174 27870000.036999940872 3928054.947999954224 60327.077103761 2024-01-18T01:51:01.765007+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3933145.924000024796 60327.077115363 2024-01-18T01:51:02.767405+00:00 19994330.289000030607 29000000.047999981791 27869999.995000001043 3929550.939000010025 60327.077126784 2024-01-18T01:51:03.754183+00:00 19994330.285999890417 28999999.990999940783 27869999.976000070572 3932363.087000011932 60327.077138387 2024-01-18T01:51:04.756583+00:00 19994330.289000030607 28999999.982999999076 27870000.011999960989 3925386.078999996185 60327.077149988 2024-01-18T01:51:05.758996+00:00 19994330.287999991328 29000000.006000000983 27870000.037999998778 3928715.916000009049 60327.077161591 2024-01-18T01:51:06.761400+00:00 19994330.287000060081 28999999.978999990970 27869999.995999999344 3935280.087000011932 60327.077173011 2024-01-18T01:51:07.748180+00:00 19994330.284999970347 29000000.010000020266 27869999.986999999732 3933942.885999917984 60327.077184794 2024-01-18T01:51:08.766204+00:00 19994330.291000008583 29000000.010999981314 27869999.956000000238 3936805.006999969017 60327.077196215 2024-01-18T01:51:09.752984+00:00 19994330.287999991328 29000000.040000021458 27870000.081000000238 3934478.012000083923 60327.077207817 2024-01-18T01:51:10.755381+00:00 19994330.286000009626 28999999.922999981791 27869999.921000000089 3933877.051999927033 60327.077219419 2024-01-18T01:51:11.757777+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3932159.994000076782 60327.077231021 2024-01-18T01:51:12.760178+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3933737.941999911796 60327.077242622 2024-01-18T01:51:13.762578+00:00 19994330.289999961853 28999999.989000018686 27869999.953000009060 3937591.947000027169 60327.077254043 2024-01-18T01:51:14.749355+00:00 19994330.285000089556 29000000.018000010401 27870000.057000011206 3936201.065999985207 60327.077265826 2024-01-18T01:51:15.767373+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3934093.038000106812 60327.077277247 2024-01-18T01:51:16.754151+00:00 19994330.287999998778 28999999.986000001431 27870000.001999970526 3928785.855999947060 60327.077288849 2024-01-18T01:51:17.756549+00:00 19994330.285000000149 28999999.960999969393 27869999.969000041485 3932083.118000030983 60327.077300270 2024-01-18T01:51:18.743331+00:00 19994330.289000000805 29000000.027000010014 27870000.039999961853 3929644.996999979019 60327.077312053 2024-01-18T01:51:19.761356+00:00 19994330.288999989629 28999999.961000028998 27869999.913000050932 3933074.098999977112 60327.077323655 2024-01-18T01:51:20.763762+00:00 19994330.287000000477 29000000.030999958515 27870000.070999979973 3934792.894000052940 60327.077335075 2024-01-18T01:51:21.750546+00:00 19994330.287000000477 28999999.995999988168 27869999.991000000387 3928665.950999975204 60327.077346859 2024-01-18T01:51:22.768571+00:00 19994330.285000011325 29000000.017000079155 27870000.022000011057 3932135.046000003815 60327.077358279 2024-01-18T01:51:23.755350+00:00 19994330.291000008583 28999999.974999900907 27869999.977999929339 3930737.026999949943 60327.077369881 2024-01-18T01:51:24.757753+00:00 19994330.283999979496 28999999.989000078291 27870000.059000018984 3928161.990000010002 60327.077381483 2024-01-18T01:51:25.760153+00:00 19994330.289999991655 28999999.995000001043 27869999.937000039965 3932043.944000006188 60327.077393085 2024-01-18T01:51:26.762558+00:00 19994330.288000021130 28999999.998999949545 27870000.011000040919 3930610.016999959946 60327.077404507 2024-01-18T01:51:27.749339+00:00 19994330.285999979824 28999999.985000010580 27869999.998999949545 3931022.016000031959 60327.077416108 2024-01-18T01:51:28.751741+00:00 19994330.287000000477 29000000.052999969572 27870000.024999979883 3935011.935000061989 60327.077427891 2024-01-18T01:51:29.769762+00:00 19994330.287999991328 28999999.981999989599 27870000.012000080198 3933530.087999939919 60327.077439312 2024-01-18T01:51:30.756540+00:00 19994330.286000009626 29000000.032000061125 27869999.936999920756 3931800.986999989022 60327.077450914 2024-01-18T01:51:31.758941+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3932225.981000065804 60327.077462516 2024-01-18T01:51:32.761342+00:00 19994330.291999999434 28999999.942999958992 27869999.991999980062 3933720.050999999978 60327.077474117 2024-01-18T01:51:33.763747+00:00 19994330.285000029951 29000000.006000038236 27869999.982000108808 3927201.924999999814 60327.077485539 2024-01-18T01:51:34.750523+00:00 19994330.289999961853 29000000.044999960810 27870000.033999919891 3927638.983000000939 60327.077497141 2024-01-18T01:51:35.752924+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3931061.083999998868 60327.077508742 2024-01-18T01:51:36.755326+00:00 19994330.288999971002 28999999.986000061035 27870000.017000079155 3926080.004000001121 60327.077520344 2024-01-18T01:51:37.757724+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3930108.895000000019 60327.077531946 2024-01-18T01:51:38.760124+00:00 19994330.286000009626 29000000.058999899775 27869999.993999961764 3933070.080999999773 60327.077543548 2024-01-18T01:51:39.762527+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3930221.030999999028 60327.077555150 2024-01-18T01:51:40.764931+00:00 19994330.288000050932 28999999.991000059992 27870000.006000038236 3932445.990000002086 60327.077566676 2024-01-18T01:51:41.760829+00:00 19994330.287999991328 29000000.010000001639 27869999.981000069529 3931403.847999996971 60327.077578278 2024-01-18T01:51:42.763226+00:00 19994330.288999971002 28999999.978999990970 27870000.007999900728 3929522.094000004232 60327.077589699 2024-01-18T01:51:43.750005+00:00 19994330.284999970347 29000000.025000009686 27870000.024999998510 3930574.010999999940 60327.077601301 2024-01-18T01:51:44.752409+00:00 19994330.286000009626 28999999.964000001550 27869999.947999998927 3930715.047999999952 60327.077612903 2024-01-18T01:51:45.754807+00:00 19994330.287000060081 29000000.030999988317 27870000.019000001252 3931758.942999995779 60327.077624504 2024-01-18T01:51:46.757207+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3933510.039999999106 60327.077636106 2024-01-18T01:51:47.759605+00:00 19994330.291999939829 29000000.019000019878 27870000.032999988645 3936420.006999998819 60327.077647708 2024-01-18T01:51:48.762008+00:00 19994330.284000039101 28999999.993999991566 27869999.966000020504 3937565.884999997914 60327.077659310 2024-01-18T01:51:49.764411+00:00 19994330.287999991328 29000000.013999998569 27870000.072000000626 3931464.129000008106 60327.077670732 2024-01-18T01:51:50.751186+00:00 19994330.286000009626 28999999.959999978542 27869999.930999990553 3931748.914999992121 60327.077682333 2024-01-18T01:51:51.753586+00:00 19994330.286000009626 28999999.955000039190 27870000.002999991179 3928160.056000009179 60327.077693935 2024-01-18T01:51:52.755988+00:00 19994330.287999991328 29000000.102000001818 27870000.027000010014 3933765.989999995101 60327.077705537 2024-01-18T01:51:53.758389+00:00 19994330.291000008583 28999999.919999960810 27869999.948000010103 3927166.027999997139 60327.077716958 2024-01-18T01:51:54.745173+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3929075.939000010025 60327.077728741 2024-01-18T01:51:55.763196+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3934030.064999998081 60327.077740342 2024-01-18T01:51:56.765600+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3930375.062999994028 60327.077751764 2024-01-18T01:51:57.752379+00:00 19994330.288999918848 28999999.962999999523 27869999.962999999523 3925931.928000003099 60327.077763546 2024-01-18T01:51:58.770402+00:00 19994330.283000111580 29000000.011000040919 27870000.034999970347 3929423.914000004996 60327.077774967 2024-01-18T01:51:59.757177+00:00 19994330.286999940872 29000000.028000000864 27870000.046999990940 3931543.052999988198 60327.077786569 2024-01-18T01:52:00.759569+00:00 19994330.286000009626 28999999.944999929518 27869999.875000000000 3929414.056000009179 60327.077797990 2024-01-18T01:52:01.746350+00:00 19994330.291999939829 29000000.037000060081 27870000.099000040442 3934853.951999992132 60327.077809773 2024-01-18T01:52:02.764373+00:00 19994330.287000060081 29000000.031000021845 27870000.003999948502 3932952.075000002980 60327.077821194 2024-01-18T01:52:03.751155+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3931846.931999995839 60327.077832796 2024-01-18T01:52:04.753554+00:00 19994330.288000110537 29000000.003000020981 27870000.009999990463 3932951.058999999892 60327.077844398 2024-01-18T01:52:05.755955+00:00 19994330.289999961853 28999999.945999979973 27869999.980000019073 3932978.896000013221 60327.077856000 2024-01-18T01:52:06.758357+00:00 19994330.284999970347 28999999.991000059992 27869999.983999971300 3934014.080999999773 60327.077867601 2024-01-18T01:52:07.760755+00:00 19994330.286000009626 29000000.012999888510 27870000.042000059038 3933874.988999993075 60327.077879022 2024-01-18T01:52:08.747545+00:00 19994330.287999991328 29000000.034000039101 27870000.034999970347 3931994.004000008106 60327.077890805 2024-01-18T01:52:09.765569+00:00 19994330.287999991328 28999999.960000038147 27869999.957000020891 3932097.962999999989 60327.077902226 2024-01-18T01:52:10.752349+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3934663.032000004780 60327.077913828 2024-01-18T01:52:11.754749+00:00 19994330.284000001848 28999999.993000030518 27870000.014999989420 3933185.914999992121 60327.077925430 2024-01-18T01:52:12.757148+00:00 19994330.285999998450 29000000.060999989510 27869999.998000029474 3935229.164999992121 60327.077937032 2024-01-18T01:52:13.759543+00:00 19994330.290999989957 28999999.967000011355 27869999.980000019073 3930522.912000000011 60327.077948453 2024-01-18T01:52:14.746311+00:00 19994330.285000011325 29000000.006999969482 27870000.000000000000 3926267.992000014056 60327.077960054 2024-01-18T01:52:15.748711+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3930935.891000003088 60327.077971837 2024-01-18T01:52:16.766740+00:00 19994330.289999991655 28999999.983000040054 27870000.002999901772 3933046.123999983072 60327.077983258 2024-01-18T01:52:17.753517+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3934753.993000001181 60327.077994860 2024-01-18T01:52:18.755918+00:00 19994330.289000000805 29000000.002999998629 27870000.019000049680 3934643.971000016201 60327.078006462 2024-01-18T01:52:19.758317+00:00 19994330.284000009298 29000000.008999999613 27869999.996999979019 3930566.000999987125 60327.078018064 2024-01-18T01:52:20.760718+00:00 19994330.286000009626 29000000.003000009805 27869999.947000030428 3929871.021999984980 60327.078029591 2024-01-18T01:52:21.756611+00:00 19994330.289999991655 28999999.986000001431 27870000.046999931335 3932510.037000000011 60327.078041268 2024-01-18T01:52:22.765527+00:00 19994330.288000021130 28999999.953999999911 27869999.980000000447 3935686.986000000965 60327.078052613 2024-01-18T01:52:23.745804+00:00 19994330.284999970347 29000000.028000000864 27869999.993000008166 3936942.031000018120 60327.078064215 2024-01-18T01:52:24.748203+00:00 19994330.289000030607 29000000.006999999285 27870000.047999989241 3933370.991999983788 60327.078075998 2024-01-18T01:52:25.766223+00:00 19994330.288999971002 29000000.029000010341 27869999.959000010043 3931828.029000014067 60327.078087419 2024-01-18T01:52:26.753003+00:00 19994330.286000009626 28999999.956999991089 27869999.988000009209 3931912.914000004996 60327.078099021 2024-01-18T01:52:27.755403+00:00 19994330.286000009626 29000000.046000000089 27870000.069999989122 3926369.009999989998 60327.078110623 2024-01-18T01:52:28.757804+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3932643.037999988068 60327.078122225 2024-01-18T01:52:29.760207+00:00 19994330.287999991328 29000000.005999978632 27869999.984000030905 3933213.909000008833 60327.078133645 2024-01-18T01:52:30.746993+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3930904.046000003815 60327.078145429 2024-01-18T01:52:31.765014+00:00 19994330.288999971002 29000000.005999978632 27869999.942999958992 3932120.884000002872 60327.078156849 2024-01-18T01:52:32.751795+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3930088.094999998808 60327.078168451 2024-01-18T01:52:33.754191+00:00 19994330.288999971002 28999999.981999989599 27870000.004000011832 3936395.939999998081 60327.078180053 2024-01-18T01:52:34.756590+00:00 19994330.287000000477 29000000.028000000864 27870000.000999990851 3935882.120000004768 60327.078191655 2024-01-18T01:52:35.758993+00:00 19994330.287000000477 28999999.992000039667 27870000.046999990940 3930643.976000010967 60327.078203257 2024-01-18T01:52:36.761389+00:00 19994330.286000009626 28999999.984999898821 27869999.990000009537 3932903.990999997128 60327.078214678 2024-01-18T01:52:37.748165+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3934764.967999995220 60327.078226461 2024-01-18T01:52:38.766186+00:00 19994330.291000008583 28999999.962000008672 27869999.971000019461 3936774.995999991894 60327.078237881 2024-01-18T01:52:39.752958+00:00 19994330.286999940872 29000000.029000040144 27870000.061999980360 3935152.004999995232 60327.078249483 2024-01-18T01:52:40.755361+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3934097.988000005018 60327.078260904 2024-01-18T01:52:41.742133+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3930683.009000002872 60327.078272687 2024-01-18T01:52:42.760157+00:00 19994330.282999988645 28999999.969000101089 27869999.953000068665 3932237.004999995232 60327.078284289 2024-01-18T01:52:43.762563+00:00 19994330.288999918848 29000000.028000000864 27869999.991999980062 3929225.040000020992 60327.078295710 2024-01-18T01:52:44.749340+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3926850.976000010967 60327.078307493 2024-01-18T01:52:45.767366+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3934485.055999993812 60327.078318913 2024-01-18T01:52:46.754144+00:00 19994330.288000110537 29000000.000000000000 27870000.024999979883 3935770.859999955166 60327.078330515 2024-01-18T01:52:47.756542+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3936792.062000035774 60327.078341937 2024-01-18T01:52:48.743315+00:00 19994330.286999940872 28999999.997999910265 27869999.957999940962 3931354.073000013828 60327.078353719 2024-01-18T01:52:49.761339+00:00 19994330.286000009626 29000000.017000079155 27870000.040000081062 3935082.906999946106 60327.078365141 2024-01-18T01:52:50.748126+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3929995.022000014782 60327.078376742 2024-01-18T01:52:51.750528+00:00 19994330.287999991328 28999999.980999950320 27870000.049000021070 3937786.995999991894 60327.078388525 2024-01-18T01:52:52.768546+00:00 19994330.292999979109 28999999.980999950320 27869999.931999921799 3938074.998000026215 60327.078399946 2024-01-18T01:52:53.755321+00:00 19994330.286999940872 29000000.014000058174 27870000.031000021845 3938446.078999996185 60327.078411548 2024-01-18T01:52:54.757727+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3939378.930999993812 60327.078422969 2024-01-18T01:52:55.744501+00:00 19994330.280000090599 28999999.971999999136 27869999.991000059992 3937385.068000019062 60327.078434751 2024-01-18T01:52:56.762514+00:00 19994330.289999961853 28999999.997999999672 27870000.023999929428 3937104.949000000954 60327.078446172 2024-01-18T01:52:57.749291+00:00 19994330.289000030607 28999999.971000000834 27869999.955000039190 3936689.032999991905 60327.078457774 2024-01-18T01:52:58.751693+00:00 19994330.282999988645 29000000.019999999553 27870000.059999939054 3941875.976999998093 60327.078469376 2024-01-18T01:52:59.754092+00:00 19994330.289999961853 29000000.015999998897 27869999.958000060171 3938491.034999967087 60327.078480978 2024-01-18T01:53:00.756481+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3932764.850000023842 60327.078492580 2024-01-18T01:53:01.758877+00:00 19994330.287999991328 29000000.016999989748 27870000.024999998510 3935845.125999987125 60327.078504181 2024-01-18T01:53:02.761277+00:00 19994330.289000030607 28999999.991000030190 27869999.951000008732 3936989.000999987125 60327.078515783 2024-01-18T01:53:03.763675+00:00 19994330.282000001520 29000000.015999969095 27870000.030000001192 3934513.992000042927 60327.078527310 2024-01-18T01:53:04.759571+00:00 19994330.289000000805 28999999.997000038624 27870000.008999988437 3931087.932999968994 60327.078538912 2024-01-18T01:53:05.761973+00:00 19994330.285000000149 28999999.954999979585 27869999.967999991030 3935118.004000008106 60327.078550333 2024-01-18T01:53:06.748748+00:00 19994330.289999991655 29000000.024999979883 27870000.038000021130 3929985.032999991905 60327.078561935 2024-01-18T01:53:07.751147+00:00 19994330.291000008583 29000000.029000040144 27870000.011999990791 3932942.026000022888 60327.078573536 2024-01-18T01:53:08.753543+00:00 19994330.287000000477 28999999.958999991417 27869999.914999991655 3932910.025999962818 60327.078585138 2024-01-18T01:53:09.755943+00:00 19994330.284000009298 29000000.034999970347 27870000.062000010163 3930891.057000041008 60327.078596740 2024-01-18T01:53:10.758339+00:00 19994330.285999979824 28999999.965000029653 27869999.967999991030 3928972.775999962818 60327.078608342 2024-01-18T01:53:11.760747+00:00 19994330.287000000477 29000000.015999969095 27870000.022000011057 3937255.098000050057 60327.078619944 2024-01-18T01:53:12.763158+00:00 19994330.289000000805 29000000.008000019938 27870000.015999969095 3937285.121999979019 60327.078631365 2024-01-18T01:53:13.749935+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3933326.939000010025 60327.078642967 2024-01-18T01:53:14.752330+00:00 19994330.291000008583 29000000.029000040144 27870000.013999998569 3929104.976999998093 60327.078654569 2024-01-18T01:53:15.754727+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3929736.972000002861 60327.078666171 2024-01-18T01:53:16.757129+00:00 19994330.285000029951 28999999.980000019073 27870000.013999998569 3929806.066999971867 60327.078677591 2024-01-18T01:53:17.743909+00:00 19994330.285999950022 28999999.973999980837 27869999.941999968141 3934059.962000011932 60327.078689374 2024-01-18T01:53:18.761929+00:00 19994330.287000000477 29000000.004000071436 27870000.039000030607 3934716.953999996185 60327.078700976 2024-01-18T01:53:19.764328+00:00 19994330.289000030607 29000000.018999930471 27869999.944999989122 3929017.021000028122 60327.078712397 2024-01-18T01:53:20.751109+00:00 19994330.284999970347 28999999.998000029474 27870000.037999991328 3933375.083000003826 60327.078723999 2024-01-18T01:53:21.753509+00:00 19994330.296000000089 29000000.009999990463 27870000.034999970347 3933297.912999988068 60327.078735601 2024-01-18T01:53:22.755905+00:00 19994330.285000029951 28999999.973000049591 27869999.995000001043 3929596.033999979030 60327.078747203 2024-01-18T01:53:23.758306+00:00 19994330.287000000477 29000000.034999970347 27869999.939000010490 3932383.002000033855 60327.078758623 2024-01-18T01:53:24.745086+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3933349.106999992859 60327.078770407 2024-01-18T01:53:25.763107+00:00 19994330.286000009626 28999999.953999999911 27870000.037000060081 3936988.914999961853 60327.078781827 2024-01-18T01:53:26.749889+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3935373.993000030983 60327.078793429 2024-01-18T01:53:27.752291+00:00 19994330.287999991328 29000000.024000048637 27869999.949999928474 3937620.944999992847 60327.078805212 2024-01-18T01:53:28.770315+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3932746.055000007153 60327.078816633 2024-01-18T01:53:29.757093+00:00 19994330.287000060081 28999999.977999929339 27869999.993000030518 3935186.023999989033 60327.078828235 2024-01-18T01:53:30.759491+00:00 19994330.285999890417 29000000.001000050455 27869999.962000008672 3933313.906000018120 60327.078839656 2024-01-18T01:53:31.746269+00:00 19994330.289000030607 29000000.013000011444 27870000.046999931335 3934140.960999966133 60327.078851439 2024-01-18T01:53:32.764291+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3933482.097000002861 60327.078862859 2024-01-18T01:53:33.751065+00:00 19994330.281999949366 28999999.989999990910 27870000.010999921709 3932073.035000026226 60327.078874461 2024-01-18T01:53:34.753462+00:00 19994330.291000008583 28999999.976000010967 27869999.981000069529 3932199.933999956120 60327.078886063 2024-01-18T01:53:35.755858+00:00 19994330.287000060081 28999999.996999990195 27869999.978000041097 3931820.925999999046 60327.078897665 2024-01-18T01:53:36.758263+00:00 19994330.285999890417 29000000.021000009030 27869999.987999919802 3936714.065000057220 60327.078909267 2024-01-18T01:53:37.760654+00:00 19994330.291000008583 29000000.011999990791 27870000.024999979883 3930684.028999983799 60327.078920688 2024-01-18T01:53:38.747433+00:00 19994330.284000039101 28999999.988999988884 27870000.009000059217 3932922.972999989986 60327.078932471 2024-01-18T01:53:39.765459+00:00 19994330.292999979109 29000000.028000000864 27870000.021999999881 3930024.063000022899 60327.078943891 2024-01-18T01:53:40.752233+00:00 19994330.282000061125 28999999.996000021696 27869999.988000001758 3930233.853999971878 60327.078955493 2024-01-18T01:53:41.754632+00:00 19994330.287999991328 28999999.995999988168 27869999.971000000834 3929892.143000007141 60327.078967095 2024-01-18T01:53:42.757027+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3932977.042999982834 60327.078978697 2024-01-18T01:53:43.759422+00:00 19994330.286999940872 29000000.008000019938 27869999.980999991298 3933134.953999996185 60327.078990224 2024-01-18T01:53:44.755316+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3935259.958999990951 60327.079001825 2024-01-18T01:53:45.757715+00:00 19994330.287000060081 29000000.027000010014 27870000.029000010341 3934163.015000044834 60327.079013503 2024-01-18T01:53:46.766621+00:00 19994330.286000009626 28999999.950999978930 27869999.926999989897 3930870.916000009049 60327.079024849 2024-01-18T01:53:47.746894+00:00 19994330.286000009626 29000000.019999980927 27870000.087999999523 3938815.061999977101 60327.079036631 2024-01-18T01:53:48.764912+00:00 19994330.287999991328 29000000.017000019550 27869999.946000039577 3930725.111000000965 60327.079048052 2024-01-18T01:53:49.751690+00:00 19994330.286000009626 29000000.012999951839 27870000.003999948502 3937977.863999962807 60327.079059654 2024-01-18T01:53:50.754092+00:00 19994330.288999918848 28999999.986000061035 27869999.993000030518 3930848.000000000000 60327.079071255 2024-01-18T01:53:51.756491+00:00 19994330.290000081062 28999999.960999969393 27870000.019999980927 3934504.106999992859 60327.079082858 2024-01-18T01:53:52.758895+00:00 19994330.286999940872 29000000.029000040144 27869999.979000028223 3931198.929000020027 60327.079094279 2024-01-18T01:53:53.745677+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3933814.004000068177 60327.079105881 2024-01-18T01:53:54.748078+00:00 19994330.281000021845 28999999.980000019073 27869999.965999960899 3935530.970999956131 60327.079117663 2024-01-18T01:53:55.766101+00:00 19994330.290000081062 29000000.059999939054 27870000.054000020027 3931343.062999964226 60327.079129084 2024-01-18T01:53:56.752879+00:00 19994330.285999890417 28999999.971000079066 27869999.963999990374 3932907.937000035774 60327.079140686 2024-01-18T01:53:57.755281+00:00 19994330.289000000805 29000000.021999958903 27870000.023999989033 3930951.090000032913 60327.079152288 2024-01-18T01:53:58.757678+00:00 19994330.291000001132 28999999.993999961764 27870000.009000059217 3930261.959999918938 60327.079163890 2024-01-18T01:53:59.760081+00:00 19994330.283999990672 28999999.991000059992 27870000.004999998957 3930913.935999989975 60327.079175311 2024-01-18T01:54:00.746846+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3934817.034000039101 60327.079187093 2024-01-18T01:54:01.764867+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3935922.065000057220 60327.079198515 2024-01-18T01:54:02.751648+00:00 19994330.283999990672 28999999.993000030518 27869999.977999929339 3935877.980999947060 60327.079210117 2024-01-18T01:54:03.754048+00:00 19994330.289000019431 28999999.957000020891 27870000.016000028700 3934248.990000010002 60327.079221718 2024-01-18T01:54:04.756442+00:00 19994330.285999979824 29000000.034999970347 27869999.988999959081 3936778.991999983788 60327.079233320 2024-01-18T01:54:05.758841+00:00 19994330.289999991655 28999999.996999979019 27870000.054000020027 3935255.970999956131 60327.079244922 2024-01-18T01:54:06.761246+00:00 19994330.290000021458 29000000.002000089735 27869999.906000021845 3935077.980000019073 60327.079256343 2024-01-18T01:54:07.748035+00:00 19994330.285999979824 29000000.002999901772 27870000.060999989510 3937441.065999985207 60327.079268126 2024-01-18T01:54:08.766055+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3935708.984000086784 60327.079279547 2024-01-18T01:54:09.752833+00:00 19994330.285999979824 28999999.999000001699 27869999.993000030518 3935893.019999980927 60327.079291149 2024-01-18T01:54:10.755237+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3935246.942999958992 60327.079302570 2024-01-18T01:54:11.742014+00:00 19994330.282999988645 28999999.989999990910 27869999.978000041097 3932102.067000031006 60327.079314352 2024-01-18T01:54:12.760037+00:00 19994330.291000008583 29000000.025999989361 27870000.065999981016 3931767.932999968994 60327.079325954 2024-01-18T01:54:13.762445+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3934006.976000071038 60327.079337375 2024-01-18T01:54:14.749227+00:00 19994330.287999991328 28999999.964000020176 27870000.009000059217 3934872.008999944199 60327.079349158 2024-01-18T01:54:15.767244+00:00 19994330.285000029951 29000000.003999978304 27869999.992999911308 3937918.060000061989 60327.079360579 2024-01-18T01:54:16.754018+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3932314.061999917030 60327.079372181 2024-01-18T01:54:17.756421+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3936122.891000031959 60327.079383602 2024-01-18T01:54:18.743194+00:00 19994330.288999971002 29000000.018000010401 27870000.006999999285 3930711.057999968994 60327.079395385 2024-01-18T01:54:19.761219+00:00 19994330.288000050932 29000000.023999989033 27870000.050000000745 3933435.960000038147 60327.079406805 2024-01-18T01:54:20.747989+00:00 19994330.287000000477 28999999.986999988556 27869999.930999990553 3934828.006999969017 60327.079418407 2024-01-18T01:54:21.750391+00:00 19994330.288999971002 28999999.996000051498 27870000.045000020415 3934364.919000030030 60327.079430190 2024-01-18T01:54:22.768417+00:00 19994330.283999979496 28999999.971999939531 27869999.982999980450 3940122.138000010978 60327.079441611 2024-01-18T01:54:23.755191+00:00 19994330.288000050932 29000000.000000000000 27869999.950000021607 3934851.888999938965 60327.079453213 2024-01-18T01:54:24.757594+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3935908.958000063896 60327.079464739 2024-01-18T01:54:25.753482+00:00 19994330.286000009626 28999999.981000009924 27870000.002999991179 3939500.100000023842 60327.079476417 2024-01-18T01:54:26.762390+00:00 19994330.288999918848 29000000.030000030994 27870000.005999978632 3933093.010999917984 60327.079487762 2024-01-18T01:54:27.742669+00:00 19994330.290000081062 28999999.975000020117 27869999.988000039011 3935067.996000051033 60327.079499545 2024-01-18T01:54:28.760692+00:00 19994330.286000009626 29000000.021999958903 27870000.068000018597 3931905.021999955177 60327.079510966 2024-01-18T01:54:29.747471+00:00 19994330.284999970347 28999999.988000039011 27869999.947999950498 3935139.897000073921 60327.079522568 2024-01-18T01:54:30.749872+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3932959.071999907028 60327.079534350 2024-01-18T01:54:31.767891+00:00 19994330.281999949366 28999999.983999971300 27870000.035000029951 3933629.055000067223 60327.079545772 2024-01-18T01:54:32.754670+00:00 19994330.287000060081 28999999.942000031471 27869999.903999980539 3936882.039000033867 60327.079557374 2024-01-18T01:54:33.757076+00:00 19994330.291999939829 29000000.003999948502 27870000.018999990076 3932158.931999921799 60327.079568976 2024-01-18T01:54:34.759477+00:00 19994330.287000060081 29000000.069000009447 27870000.034000039101 3934328.968000053894 60327.079580577 2024-01-18T01:54:35.761880+00:00 19994330.289000030607 28999999.937999960035 27869999.949999991804 3931575.993999958038 60327.079591998 2024-01-18T01:54:36.748663+00:00 19994330.285999890417 29000000.048000101000 27870000.094000041485 3936699.963999987114 60327.079603600 2024-01-18T01:54:37.751066+00:00 19994330.287000060081 28999999.970999959856 27869999.910999890417 3934238.040000081062 60327.079615202 2024-01-18T01:54:38.753466+00:00 19994330.287999991328 29000000.013000011444 27870000.091000080109 3928984.077999948990 60327.079626804 2024-01-18T01:54:39.755870+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3934076.820999979973 60327.079638406 2024-01-18T01:54:40.758271+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3936886.101999998093 60327.079650008 2024-01-18T01:54:41.760669+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3934746.988999962807 60327.079661610 2024-01-18T01:54:42.763074+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3933028.987000108231 60327.079673031 2024-01-18T01:54:43.749858+00:00 19994330.285000089556 29000000.006000038236 27870000.008000019938 3936110.042999982834 60327.079684633 2024-01-18T01:54:44.752255+00:00 19994330.287999991328 28999999.973000049591 27870000.011000040919 3933548.970999956131 60327.079696234 2024-01-18T01:54:45.754656+00:00 19994330.282999988645 29000000.055999990553 27869999.991000059992 3939370.940000057220 60327.079707836 2024-01-18T01:54:46.757059+00:00 19994330.289999961853 28999999.954999998212 27869999.993999961764 3936203.037999988068 60327.079719258 2024-01-18T01:54:47.743837+00:00 19994330.290000081062 28999999.978000000119 27870000.021000031382 3931850.959999918938 60327.079731040 2024-01-18T01:54:48.761865+00:00 19994330.286999940872 29000000.028999999166 27869999.992999911308 3932431.997000098228 60327.079742642 2024-01-18T01:54:49.764270+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3930974.050999999046 60327.079754063 2024-01-18T01:54:50.751049+00:00 19994330.288999918848 29000000.021000001580 27869999.980000019073 3936110.064999938011 60327.079765665 2024-01-18T01:54:51.753451+00:00 19994330.289000000805 28999999.949000000954 27870000.008999940008 3934507.059000014793 60327.079777267 2024-01-18T01:54:52.755854+00:00 19994330.282000001520 29000000.020000010729 27869999.978000041097 3937189.876000047196 60327.079788869 2024-01-18T01:54:53.758255+00:00 19994330.287999998778 29000000.004000011832 27870000.031000021845 3935457.016999959946 60327.079800290 2024-01-18T01:54:54.745034+00:00 19994330.289000000805 29000000.051999989897 27869999.992999911308 3935459.993000030983 60327.079812072 2024-01-18T01:54:55.763064+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3935362.907999991905 60327.079823493 2024-01-18T01:54:56.749848+00:00 19994330.285000000149 28999999.936999980360 27869999.982999999076 3937890.056999921799 60327.079835095 2024-01-18T01:54:57.752251+00:00 19994330.289999991655 29000000.041999999434 27870000.017999991775 3933945.057000041008 60327.079846697 2024-01-18T01:54:58.754653+00:00 19994330.288000021130 29000000.003000020981 27870000.058000009507 3937194.021000028122 60327.079858299 2024-01-18T01:54:59.757056+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3939900.008000016212 60327.079869901 2024-01-18T01:55:00.759443+00:00 19994330.287000000477 29000000.020000040531 27870000.006999999285 3930831.962999939919 60327.079881322 2024-01-18T01:55:01.746213+00:00 19994330.289000000805 28999999.960999969393 27869999.973000019789 3934502.029000043869 60327.079893105 2024-01-18T01:55:02.764248+00:00 19994330.285999979824 29000000.021000031382 27870000.000999990851 3933007.069000006188 60327.079904526 2024-01-18T01:55:03.751025+00:00 19994330.289000030607 29000000.003999948502 27870000.000999990851 3934820.748999952804 60327.079916128 2024-01-18T01:55:04.753443+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3933192.060000061989 60327.079927654 2024-01-18T01:55:05.749339+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3934478.001999973785 60327.079939332 2024-01-18T01:55:06.758248+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3932300.009999989998 60327.079950933 2024-01-18T01:55:07.760649+00:00 19994330.282999988645 28999999.994000080973 27869999.973000049591 3934631.187000035774 60327.079962460 2024-01-18T01:55:08.756542+00:00 19994330.290000021458 28999999.960999969393 27869999.964999970049 3935536.968999981880 60327.079974137 2024-01-18T01:55:09.765451+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3935216.847999929916 60327.079985483 2024-01-18T01:55:10.745729+00:00 19994330.285000029951 29000000.005999919027 27869999.972999989986 3935155.001000047196 60327.079997266 2024-01-18T01:55:11.763753+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3936389.072999954224 60327.080008687 2024-01-18T01:55:12.750532+00:00 19994330.291000008583 29000000.011999960989 27870000.017000019550 3930439.046000003815 60327.080020289 2024-01-18T01:55:13.752940+00:00 19994330.285000029951 29000000.036000009626 27870000.048000041395 3931973.971000074875 60327.080031890 2024-01-18T01:55:14.755345+00:00 19994330.285999950022 29000000.014999989420 27869999.969999969006 3935305.978999971878 60327.080043492 2024-01-18T01:55:15.757753+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3932671.921000003815 60327.080055094 2024-01-18T01:55:16.760162+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3931182.046000003815 60327.080066516 2024-01-18T01:55:17.746950+00:00 19994330.288000050932 29000000.006000038236 27869999.977999929339 3929168.975000023842 60327.080078298 2024-01-18T01:55:18.764977+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3930541.157999991905 60327.080089720 2024-01-18T01:55:19.751754+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3928623.857999920845 60327.080101321 2024-01-18T01:55:20.754153+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3930007.993000030983 60327.080112923 2024-01-18T01:55:21.756557+00:00 19994330.284999970347 28999999.999000068754 27869999.935999989510 3931351.090999960899 60327.080124525 2024-01-18T01:55:22.758957+00:00 19994330.291000008583 29000000.022999998182 27870000.080000039190 3935707.973000050057 60327.080135946 2024-01-18T01:55:23.745742+00:00 19994330.285000089556 28999999.938000001013 27870000.006999969482 3927961.019999980927 60327.080147548 2024-01-18T01:55:24.748144+00:00 19994330.284999970347 28999999.991000000387 27869999.945000048727 3928211.971000074875 60327.080159331 2024-01-18T01:55:25.766172+00:00 19994330.296000000089 29000000.000999998301 27869999.995999928564 3932577.038999915123 60327.080170752 2024-01-18T01:55:26.752951+00:00 19994330.286999940872 29000000.074999999255 27870000.034000039101 3932450.953999996185 60327.080182354 2024-01-18T01:55:27.755352+00:00 19994330.285000089556 28999999.966999989003 27869999.945999979973 3931472.003000020981 60327.080193955 2024-01-18T01:55:28.757754+00:00 19994330.282999988645 28999999.974000010639 27870000.057999968529 3932862.011000037193 60327.080205557 2024-01-18T01:55:29.760156+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3932335.925999999046 60327.080216979 2024-01-18T01:55:30.746934+00:00 19994330.288999918848 29000000.034000009298 27869999.995000001043 3931102.067000031006 60327.080228580 2024-01-18T01:55:31.749337+00:00 19994330.287000060081 28999999.984000001103 27870000.041000008583 3933296.018999934196 60327.080240182 2024-01-18T01:55:32.751744+00:00 19994330.291000008583 28999999.977000001818 27869999.912999991328 3932250.986000061035 60327.080251784 2024-01-18T01:55:33.754148+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3931020.025999904145 60327.080263386 2024-01-18T01:55:34.756549+00:00 19994330.288999918848 28999999.990000009537 27870000.052000049502 3931860.015000104904 60327.080274988 2024-01-18T01:55:35.758948+00:00 19994330.287999991328 29000000.037000000477 27870000.011999998242 3933614.895999907982 60327.080286589 2024-01-18T01:55:36.761346+00:00 19994330.285000089556 29000000.016999959946 27870000.037000000477 3931080.993000030983 60327.080298011 2024-01-18T01:55:37.748127+00:00 19994330.286999940872 28999999.989000018686 27870000.008999999613 3931409.154000043869 60327.080309613 2024-01-18T01:55:38.750531+00:00 19994330.284999970347 28999999.953000009060 27869999.938999980688 3931948.893999934196 60327.080321215 2024-01-18T01:55:39.752934+00:00 19994330.293000098318 29000000.019999980927 27869999.966000020504 3929657.037999988068 60327.080332817 2024-01-18T01:55:40.755329+00:00 19994330.289999961853 29000000.002000030130 27870000.016999989748 3932259.976000071038 60327.080344237 2024-01-18T01:55:41.742102+00:00 19994330.281999949366 29000000.026000019163 27870000.055999990553 3931695.010999917984 60327.080356020 2024-01-18T01:55:42.760128+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3928345.923000096809 60327.080367622 2024-01-18T01:55:43.762526+00:00 19994330.284999970347 29000000.022000070661 27869999.996999979019 3930982.092000008095 60327.080379043 2024-01-18T01:55:44.749301+00:00 19994330.289000000805 28999999.975999951363 27869999.971000019461 3931239.970999956131 60327.080390826 2024-01-18T01:55:45.767330+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3928593.026999949943 60327.080402247 2024-01-18T01:55:46.754102+00:00 19994330.289000000805 29000000.013000011444 27870000.044000029564 3930066.889999986161 60327.080413848 2024-01-18T01:55:47.756505+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3936168.130000113975 60327.080425375 2024-01-18T01:55:48.752397+00:00 19994330.287999998778 29000000.016000028700 27869999.960999969393 3930786.987999916077 60327.080437052 2024-01-18T01:55:49.761302+00:00 19994330.285999998450 28999999.955999970436 27870000.008999999613 3935144.006000041962 60327.080448398 2024-01-18T01:55:50.741571+00:00 19994330.286999989301 29000000.042000059038 27870000.016000028700 3936878.011999965180 60327.080460181 2024-01-18T01:55:51.759593+00:00 19994330.288000021130 28999999.978999968618 27869999.937999960035 3934758.937999964226 60327.080471601 2024-01-18T01:55:52.746378+00:00 19994330.285999979824 29000000.021999958903 27870000.065999981016 3931063.070000051986 60327.080483203 2024-01-18T01:55:53.748774+00:00 19994330.290000021458 28999999.971999999136 27869999.946000039577 3935162.914999961853 60327.080494986 2024-01-18T01:55:54.766794+00:00 19994330.285000000149 29000000.001999970526 27870000.039999961853 3934040.027000070084 60327.080506407 2024-01-18T01:55:55.753568+00:00 19994330.289999991655 29000000.004999998957 27869999.991000059992 3930616.932999968994 60327.080518009 2024-01-18T01:55:56.755957+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3935239.983999968041 60327.080529430 2024-01-18T01:55:57.742734+00:00 19994330.285000000149 28999999.962000008672 27869999.945000048727 3934988.104000092018 60327.080541213 2024-01-18T01:55:58.760761+00:00 19994330.287999991328 29000000.043999910355 27870000.039999961853 3937015.915999888908 60327.080552633 2024-01-18T01:55:59.747539+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3929514.042000054847 60327.080564235 2024-01-18T01:56:00.749924+00:00 19994330.289000030607 29000000.022999998182 27869999.995999928564 3929776.014999986161 60327.080575837 2024-01-18T01:56:01.752327+00:00 19994330.291000008583 29000000.011999990791 27870000.045000080019 3927341.057999968994 60327.080587439 2024-01-18T01:56:02.754731+00:00 19994330.284999970347 28999999.978999998420 27869999.964999910444 3931562.917000054847 60327.080599041 2024-01-18T01:56:03.757129+00:00 19994330.285000029951 28999999.967000011355 27869999.971000079066 3934321.069999932777 60327.080610462 2024-01-18T01:56:04.743906+00:00 19994330.288999971002 28999999.990999981761 27870000.016000028700 3931132.940000057220 60327.080622245 2024-01-18T01:56:05.761933+00:00 19994330.283999979496 29000000.024000018835 27869999.998999949545 3927715.058999999892 60327.080633666 2024-01-18T01:56:06.748720+00:00 19994330.288000050932 28999999.960999999195 27870000.024999979883 3932208.961999998894 60327.080645268 2024-01-18T01:56:07.751126+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3928834.927000001073 60327.080656869 2024-01-18T01:56:08.753525+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3927471.135999999940 60327.080668471 2024-01-18T01:56:09.755931+00:00 19994330.287000000477 29000000.000999990851 27869999.955999970436 3932556.009000000078 60327.080679893 2024-01-18T01:56:10.742719+00:00 19994330.287000000477 29000000.018999990076 27870000.057000041008 3928713.929000000935 60327.080691675 2024-01-18T01:56:11.760745+00:00 19994330.290000081062 28999999.984000030905 27869999.975999951363 3932273.017999999225 60327.080703277 2024-01-18T01:56:12.763151+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3930004.944999999832 60327.080714698 2024-01-18T01:56:13.749934+00:00 19994330.281999949366 28999999.994999948889 27869999.953000001609 3934189.008999995887 60327.080726300 2024-01-18T01:56:14.752334+00:00 19994330.289000030607 28999999.984000030905 27870000.019999999553 3935570.026000001002 60327.080737902 2024-01-18T01:56:15.754733+00:00 19994330.289999961853 29000000.055999990553 27870000.010000009090 3935611.067000002135 60327.080749504 2024-01-18T01:56:16.757130+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3932216.046999997925 60327.080760925 2024-01-18T01:56:17.743909+00:00 19994330.286000009626 28999999.977999988943 27869999.966000009328 3934187.975000001024 60327.080772707 2024-01-18T01:56:18.761929+00:00 19994330.287000060081 28999999.979999959469 27869999.986000001431 3930105.880999996793 60327.080784129 2024-01-18T01:56:19.748710+00:00 19994330.288999918848 29000000.025000099093 27870000.081000000238 3935287.014000006020 60327.080795730 2024-01-18T01:56:20.751110+00:00 19994330.285000089556 28999999.977000001818 27869999.993000000715 3930856.971000000834 60327.080807332 2024-01-18T01:56:21.753512+00:00 19994330.287999991328 29000000.016999959946 27869999.962999999523 3934996.005000003148 60327.080818934 2024-01-18T01:56:22.755909+00:00 19994330.286999940872 28999999.990000009537 27869999.982999980450 3934795.000999987125 60327.080830536 2024-01-18T01:56:23.758308+00:00 19994330.290000081062 29000000.034999970347 27870000.023999989033 3929781.933999999892 60327.080841957 2024-01-18T01:56:24.745082+00:00 19994330.286999940872 29000000.004000071436 27870000.018999990076 3933529.083000003826 60327.080853740 2024-01-18T01:56:25.763109+00:00 19994330.286000009626 28999999.959999918938 27869999.976000010967 3932410.084000005852 60327.080865161 2024-01-18T01:56:26.749890+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3925698.971000000834 60327.080876763 2024-01-18T01:56:27.752293+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3930615.990999997128 60327.080888289 2024-01-18T01:56:28.748187+00:00 19994330.282999988645 29000000.022000070661 27870000.044000029564 3934324.974999994040 60327.080899966 2024-01-18T01:56:29.757099+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3932189.040000007022 60327.080911568 2024-01-18T01:56:30.759497+00:00 19994330.286999940872 28999999.939000010490 27869999.957000020891 3932182.972000002861 60327.080923095 2024-01-18T01:56:31.755389+00:00 19994330.289000030607 29000000.031999949366 27870000.049000021070 3937672.052000001073 60327.080934772 2024-01-18T01:56:32.764301+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3937076.986999989022 60327.080946118 2024-01-18T01:56:33.744578+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3932390.063000007998 60327.080957901 2024-01-18T01:56:34.762601+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3930696.806999995839 60327.080969322 2024-01-18T01:56:35.749378+00:00 19994330.282999988645 28999999.953000068665 27869999.993999961764 3930940.122999995947 60327.080980923 2024-01-18T01:56:36.751781+00:00 19994330.289999961853 29000000.032999988645 27870000.064000010490 3933912.943000004161 60327.080992344 2024-01-18T01:56:37.738561+00:00 19994330.284999970347 29000000.041000001132 27869999.981999989599 3933313.033999993932 60327.081004127 2024-01-18T01:56:38.756585+00:00 19994330.293000001460 28999999.953000009060 27870000.003000020981 3930636.960000007879 60327.081015729 2024-01-18T01:56:39.758988+00:00 19994330.285000000149 28999999.991000000387 27869999.965000029653 3926233.053000003099 60327.081027150 2024-01-18T01:56:40.745772+00:00 19994330.289999999106 29000000.017000000924 27870000.052999969572 3932688.884999989998 60327.081038933 2024-01-18T01:56:41.763796+00:00 19994330.280999999493 29000000.000999998301 27869999.995000001043 3933948.027000010014 60327.081050354 2024-01-18T01:56:42.750580+00:00 19994330.290000010282 29000000.002000000328 27869999.962000008672 3934851.076999992132 60327.081061956 2024-01-18T01:56:43.752983+00:00 19994330.291999999434 29000000.032999988645 27869999.980999950320 3931089.090000004042 60327.081073558 2024-01-18T01:56:44.755384+00:00 19994330.282999988645 28999999.974000010639 27870000.042000059038 3926121.851000010967 60327.081085159 2024-01-18T01:56:45.757781+00:00 19994330.289000000805 28999999.975999981165 27869999.977000001818 3934298.152999997139 60327.081096581 2024-01-18T01:56:46.744563+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3927305.019999980927 60327.081108183 2024-01-18T01:56:47.746964+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3932356.909000008833 60327.081119965 2024-01-18T01:56:48.764991+00:00 19994330.282999988645 29000000.046000000089 27870000.047000050545 3929804.983999996912 60327.081131386 2024-01-18T01:56:49.751771+00:00 19994330.286000009626 29000000.020000040531 27870000.018999930471 3932858.962000011932 60327.081142988 2024-01-18T01:56:50.754171+00:00 19994330.289999991655 29000000.004999998957 27869999.998000029474 3934713.958000003826 60327.081154590 2024-01-18T01:56:51.756574+00:00 19994330.288999971002 28999999.985000010580 27869999.958000060171 3928283.022999972105 60327.081166192 2024-01-18T01:56:52.758976+00:00 19994330.289000030607 28999999.979999959469 27869999.997999999672 3936989.050000011921 60327.081177613 2024-01-18T01:56:53.745756+00:00 19994330.287000000477 29000000.028000000864 27870000.034000001848 3934870.981000006199 60327.081189215 2024-01-18T01:56:54.748158+00:00 19994330.287000000477 28999999.980000019073 27870000.003000009805 3931160.967999995220 60327.081200817 2024-01-18T01:56:55.750558+00:00 19994330.284999970347 29000000.002999961376 27870000.002999991179 3929346.064999998081 60327.081212419 2024-01-18T01:56:56.752965+00:00 19994330.287000000477 29000000.007000088692 27869999.962999999523 3934824.004999995232 60327.081224021 2024-01-18T01:56:57.755365+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3930293.912000000011 60327.081235622 2024-01-18T01:56:58.757762+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3931052.030000001192 60327.081247224 2024-01-18T01:56:59.760160+00:00 19994330.290000021458 28999999.962000008672 27869999.960999999195 3931400.032999991905 60327.081258645 2024-01-18T01:57:00.746938+00:00 19994330.287999991328 29000000.005999919027 27870000.054000020027 3936833.017000020016 60327.081270247 2024-01-18T01:57:01.749347+00:00 19994330.289000030607 29000000.016000028700 27869999.977999988943 3933725.937999994028 60327.081281849 2024-01-18T01:57:02.751753+00:00 19994330.283999979496 29000000.001000050455 27870000.012000020593 3929063.076000005007 60327.081293451 2024-01-18T01:57:03.754155+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3935505.011999994982 60327.081304872 2024-01-18T01:57:04.740927+00:00 19994330.286000009626 28999999.958000060171 27870000.000999990851 3936036.974000006914 60327.081316655 2024-01-18T01:57:05.758953+00:00 19994330.287999991328 29000000.046999931335 27870000.014999989420 3934731.870000004768 60327.081328257 2024-01-18T01:57:06.761352+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3931920.129999995232 60327.081339677 2024-01-18T01:57:07.748127+00:00 19994330.289000030607 28999999.986999988556 27869999.948000010103 3928559.974000006914 60327.081351279 2024-01-18T01:57:08.750531+00:00 19994330.289999961853 28999999.980000019073 27870000.010999981314 3933101.003999977838 60327.081362881 2024-01-18T01:57:09.752939+00:00 19994330.284999970347 29000000.016999959946 27870000.027000010014 3931784.968000025023 60327.081374483 2024-01-18T01:57:10.755340+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3933247.010999978054 60327.081386010 2024-01-18T01:57:11.751236+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3935670.969000012148 60327.081397687 2024-01-18T01:57:12.760140+00:00 19994330.285000089556 29000000.036999940872 27870000.007999900728 3932669.067999988794 60327.081409032 2024-01-18T01:57:13.740412+00:00 19994330.292999979109 29000000.009999990463 27870000.014000058174 3929368.064000010025 60327.081420815 2024-01-18T01:57:14.758432+00:00 19994330.286999940872 28999999.984999999404 27869999.983999971300 3929713.063000022899 60327.081432492 2024-01-18T01:57:15.767343+00:00 19994330.286000009626 28999999.984000001103 27870000.017000079155 3933322.819999992847 60327.081443838 2024-01-18T01:57:16.747615+00:00 19994330.287999991328 28999999.978000000119 27869999.977999929339 3930751.050999999046 60327.081455621 2024-01-18T01:57:17.765639+00:00 19994330.289000030607 29000000.017000000924 27869999.971000079066 3930403.990999997128 60327.081467042 2024-01-18T01:57:18.752420+00:00 19994330.281999949366 28999999.970999989659 27870000.033999919891 3929209.078000009060 60327.081478644 2024-01-18T01:57:19.754825+00:00 19994330.291000008583 29000000.052000019699 27870000.014000058174 3927831.848999977112 60327.081490065 2024-01-18T01:57:20.741604+00:00 19994330.290000081062 28999999.986000001431 27870000.008999940008 3934877.087000011932 60327.081501848 2024-01-18T01:57:21.759629+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3932085.940999985207 60327.081513269 2024-01-18T01:57:22.746413+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3931392.971000016201 60327.081524870 2024-01-18T01:57:23.748818+00:00 19994330.292000059038 28999999.996999979019 27869999.973999980837 3930398.098999977112 60327.081536653 2024-01-18T01:57:24.766841+00:00 19994330.286000009626 29000000.040000021458 27870000.028000000864 3935073.948000013828 60327.081548074 2024-01-18T01:57:25.753618+00:00 19994330.284999970347 28999999.950999978930 27869999.980000019073 3935545.111000000965 60327.081559676 2024-01-18T01:57:26.756015+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3930680.912999988068 60327.081571097 2024-01-18T01:57:27.742794+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3929300.059000014793 60327.081582880 2024-01-18T01:57:28.760818+00:00 19994330.292999979109 28999999.991999980062 27869999.964000109583 3934178.996999979019 60327.081594301 2024-01-18T01:57:29.747603+00:00 19994330.282000061125 28999999.989000018686 27870000.001999970526 3931088.967999995220 60327.081605903 2024-01-18T01:57:30.750002+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3929313.948000013828 60327.081617504 2024-01-18T01:57:31.752370+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3930417.027000010014 60327.081629106 2024-01-18T01:57:32.754771+00:00 19994330.291000001132 28999999.995999988168 27869999.964000009000 3932842.037000000011 60327.081640708 2024-01-18T01:57:33.757171+00:00 19994330.284000001848 29000000.022999998182 27870000.018999990076 3929564.041999996174 60327.081652129 2024-01-18T01:57:34.743950+00:00 19994330.287000000477 28999999.967000011355 27869999.997999999672 3929870.836000024807 60327.081663912 2024-01-18T01:57:35.761975+00:00 19994330.289000000805 28999999.985000010580 27869999.991000000387 3930745.066999971867 60327.081675333 2024-01-18T01:57:36.748762+00:00 19994330.287000000477 29000000.056999921799 27870000.034000009298 3926796.063000022899 60327.081686935 2024-01-18T01:57:37.751174+00:00 19994330.287999998778 28999999.982000108808 27870000.004999998957 3929670.918999969959 60327.081698537 2024-01-18T01:57:38.753580+00:00 19994330.290000010282 28999999.982999920845 27869999.962999999523 3935979.967999995220 60327.081710138 2024-01-18T01:57:39.755976+00:00 19994330.285000000149 29000000.064000010490 27870000.071000009775 3933293.972000002861 60327.081721560 2024-01-18T01:57:40.742751+00:00 19994330.285999979824 28999999.973000049591 27869999.994000021368 3928736.070999979973 60327.081733162 2024-01-18T01:57:41.745154+00:00 19994330.285000000149 28999999.950999978930 27869999.903999980539 3933138.142000020016 60327.081744944 2024-01-18T01:57:42.763182+00:00 19994330.290000021458 29000000.029999971390 27870000.070999979973 3929350.854000031948 60327.081756365 2024-01-18T01:57:43.749961+00:00 19994330.290999978781 28999999.996999979019 27869999.980000019073 3933358.023999989033 60327.081767967 2024-01-18T01:57:44.752368+00:00 19994330.284000009298 28999999.995000001043 27870000.028000000864 3929956.030999958981 60327.081779569 2024-01-18T01:57:45.754768+00:00 19994330.288999971002 29000000.004000071436 27869999.964999970049 3932786.977000058163 60327.081791171 2024-01-18T01:57:46.757169+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3932484.012999951839 60327.081802592 2024-01-18T01:57:47.743946+00:00 19994330.283999979496 28999999.977999929339 27870000.029999971390 3935620.976999998093 60327.081814194 2024-01-18T01:57:48.746353+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3931602.948000013828 60327.081825796 2024-01-18T01:57:49.748752+00:00 19994330.287000000477 28999999.957999940962 27869999.993999961764 3930214.045000017155 60327.081837398 2024-01-18T01:57:50.751159+00:00 19994330.289000030607 29000000.029000040144 27869999.968999978155 3926545.953000009060 60327.081848999 2024-01-18T01:57:51.753563+00:00 19994330.287999991328 29000000.004000000656 27870000.034000039101 3927394.083999990951 60327.081860601 2024-01-18T01:57:52.755967+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3934753.962000011932 60327.081872203 2024-01-18T01:57:53.758366+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3934160.967999995220 60327.081883730 2024-01-18T01:57:54.754260+00:00 19994330.285000029951 28999999.973999988288 27869999.917999979109 3930975.995000004768 60327.081895407 2024-01-18T01:57:55.763171+00:00 19994330.286000009626 29000000.017000019550 27870000.049000021070 3933214.032999991905 60327.081906753 2024-01-18T01:57:56.743442+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3929973.995999991894 60327.081918536 2024-01-18T01:57:57.761471+00:00 19994330.283999979496 29000000.022000011057 27870000.022999998182 3931213.073000013828 60327.081929957 2024-01-18T01:57:58.748256+00:00 19994330.287000000477 28999999.989999979734 27869999.954999919981 3933500.949999988079 60327.081941559 2024-01-18T01:57:59.750657+00:00 19994330.292000059038 29000000.004000041634 27870000.085000038147 3932645.018000007141 60327.081953160 2024-01-18T01:58:00.753033+00:00 19994330.285999890417 28999999.977999988943 27869999.914999961853 3935385.940999985207 60327.081964762 2024-01-18T01:58:01.755433+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3928837.012000023853 60327.081976364 2024-01-18T01:58:02.757832+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3938017.945999979973 60327.081987785 2024-01-18T01:58:03.744614+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3931039.045000017155 60327.081999567 2024-01-18T01:58:04.762637+00:00 19994330.286999940872 29000000.028999980539 27869999.973000049591 3934205.044999957085 60327.082010989 2024-01-18T01:58:05.749423+00:00 19994330.290000081062 28999999.962000008672 27869999.991999980062 3929963.987000048161 60327.082022591 2024-01-18T01:58:06.751826+00:00 19994330.286999940872 29000000.024999979883 27870000.036000009626 3933552.067999958992 60327.082034011 2024-01-18T01:58:07.738602+00:00 19994330.290000081062 28999999.994000021368 27869999.974999900907 3931268.916999996174 60327.082045794 2024-01-18T01:58:08.756625+00:00 19994330.283999919891 28999999.965000029653 27870000.025000099093 3928666.018000007141 60327.082057396 2024-01-18T01:58:09.759026+00:00 19994330.289000030607 28999999.996999979019 27869999.951999999583 3935645.072000027169 60327.082068817 2024-01-18T01:58:10.745809+00:00 19994330.284000039101 29000000.036000009626 27869999.991999998689 3930420.920000017155 60327.082080600 2024-01-18T01:58:11.763840+00:00 19994330.287999991328 29000000.005999919027 27870000.019000008702 3933971.944999992847 60327.082092021 2024-01-18T01:58:12.750625+00:00 19994330.291000008583 28999999.967000011355 27870000.004999980330 3927354.065999985207 60327.082103623 2024-01-18T01:58:13.753023+00:00 19994330.286999940872 29000000.004999998957 27869999.987000018358 3929662.023000001907 60327.082115044 2024-01-18T01:58:14.739802+00:00 19994330.286000009626 29000000.007000088692 27869999.984999980778 3931124.960999966133 60327.082126827 2024-01-18T01:58:15.757830+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3933694.005000054836 60327.082138248 2024-01-18T01:58:16.744617+00:00 19994330.289999961853 29000000.005999919027 27870000.028000000864 3935851.988999962807 60327.082149850 2024-01-18T01:58:17.747021+00:00 19994330.284999970347 29000000.031000021845 27870000.040000021458 3931614.060000001919 60327.082161632 2024-01-18T01:58:18.765050+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3934677.996999979019 60327.082173054 2024-01-18T01:58:19.751835+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3931535.925000011921 60327.082184656 2024-01-18T01:58:20.754240+00:00 19994330.285999890417 28999999.962999939919 27869999.962000008672 3933909.011000037193 60327.082196076 2024-01-18T01:58:21.741014+00:00 19994330.287000060081 29000000.041000008583 27870000.043999969959 3930107.074999928009 60327.082207859 2024-01-18T01:58:22.759038+00:00 19994330.286000009626 28999999.963000059128 27869999.953999999911 3931534.970000029076 60327.082219280 2024-01-18T01:58:23.745814+00:00 19994330.286000009626 29000000.036999940872 27870000.048000041395 3926968.911000012886 60327.082230882 2024-01-18T01:58:24.748218+00:00 19994330.287999991328 28999999.970000028610 27870000.020999971777 3930145.078999996185 60327.082242484 2024-01-18T01:58:25.750622+00:00 19994330.289000030607 29000000.052000049502 27869999.994000021368 3934037.988000034820 60327.082254086 2024-01-18T01:58:26.753031+00:00 19994330.289999999106 28999999.921999931335 27869999.899999979883 3932779.972999929916 60327.082265688 2024-01-18T01:58:27.755431+00:00 19994330.287000000477 29000000.062999960035 27870000.099000040442 3934236.968000053894 60327.082277290 2024-01-18T01:58:28.757832+00:00 19994330.284000001848 28999999.978000000119 27869999.988999959081 3935894.990999937057 60327.082288892 2024-01-18T01:58:29.760223+00:00 19994330.287999998778 29000000.021999999881 27870000.006000038236 3935721.018000007141 60327.082300312 2024-01-18T01:58:30.747001+00:00 19994330.287000000477 28999999.965999990702 27869999.975999951363 3933656.047000051010 60327.082311914 2024-01-18T01:58:31.749405+00:00 19994330.283999990672 29000000.051000010222 27870000.018000010401 3935315.919000030030 60327.082323516 2024-01-18T01:58:32.751810+00:00 19994330.289000000805 28999999.955999989063 27869999.988999959081 3931033.069999932777 60327.082335118 2024-01-18T01:58:33.754211+00:00 19994330.291000008583 28999999.993000000715 27869999.958999991417 3930559.008000016212 60327.082346645 2024-01-18T01:58:34.750105+00:00 19994330.288999971002 28999999.988000009209 27870000.060000058264 3933883.917999982834 60327.082358322 2024-01-18T01:58:35.759011+00:00 19994330.288000021130 29000000.032999988645 27870000.008999940008 3935454.042999982834 60327.082369924 2024-01-18T01:58:36.761410+00:00 19994330.285999979824 28999999.991999980062 27869999.976000070572 3932282.061000109185 60327.082381451 2024-01-18T01:58:37.757305+00:00 19994330.286000009626 29000000.006000038236 27869999.975999951363 3933470.067999958992 60327.082393052 2024-01-18T01:58:38.759711+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3933524.967000008095 60327.082404473 2024-01-18T01:58:39.746497+00:00 19994330.287000000477 28999999.986000001431 27869999.977000121027 3932331.937999964226 60327.082416075 2024-01-18T01:58:40.748898+00:00 19994330.287000000477 28999999.967999991030 27870000.021999958903 3936219.044000030030 60327.082427677 2024-01-18T01:58:41.751300+00:00 19994330.291000008583 29000000.033999979496 27870000.023999929428 3933993.998999952804 60327.082439279 2024-01-18T01:58:42.753701+00:00 19994330.285000029951 28999999.964000049978 27869999.966000080109 3934515.009000062943 60327.082450700 2024-01-18T01:58:43.740481+00:00 19994330.285999950022 29000000.029999971390 27870000.024999979883 3937811.924000024796 60327.082462483 2024-01-18T01:58:44.758512+00:00 19994330.288000050932 28999999.967999991030 27869999.899000048637 3929997.004999995232 60327.082474085 2024-01-18T01:58:45.760917+00:00 19994330.284999970347 28999999.992000039667 27870000.016999959946 3936337.016999959946 60327.082485506 2024-01-18T01:58:46.747703+00:00 19994330.290000021458 29000000.041999999434 27870000.057000041008 3933543.986999989022 60327.082497108 2024-01-18T01:58:47.750109+00:00 19994330.288999971002 28999999.990999940783 27869999.953000001609 3932900.083999990951 60327.082508710 2024-01-18T01:58:48.752509+00:00 19994330.287999991328 29000000.031000021845 27870000.065999999642 3928329.029000043869 60327.082520311 2024-01-18T01:58:49.754905+00:00 19994330.289000030607 28999999.981000069529 27869999.993999999017 3930447.837999939919 60327.082531733 2024-01-18T01:58:50.741683+00:00 19994330.282000008970 29000000.009999990463 27870000.019999999553 3929764.093000053894 60327.082543515 2024-01-18T01:58:51.759703+00:00 19994330.291999999434 29000000.001999970526 27869999.999000001699 3935167.921000003815 60327.082554936 2024-01-18T01:58:52.746491+00:00 19994330.286999940872 28999999.981999989599 27869999.978000018746 3937749.034999967087 60327.082566538 2024-01-18T01:58:53.748894+00:00 19994330.281000021845 29000000.013000011444 27870000.015999998897 3935701.009999989998 60327.082578140 2024-01-18T01:58:54.751295+00:00 19994330.292999979109 28999999.971999999136 27869999.962999999523 3930976.034999967087 60327.082589742 2024-01-18T01:58:55.753698+00:00 19994330.288000110537 29000000.001999970526 27869999.993999991566 3937534.052000045776 60327.082601344 2024-01-18T01:58:56.756107+00:00 19994330.288999918848 28999999.990000009537 27869999.988999988884 3934194.950000048149 60327.082612765 2024-01-18T01:58:57.742888+00:00 19994330.284999970347 29000000.032999988645 27870000.047999981791 3934158.981999992859 60327.082624548 2024-01-18T01:58:58.760907+00:00 19994330.288000110537 29000000.001999970526 27869999.986000001431 3935917.025999904145 60327.082635969 2024-01-18T01:58:59.747691+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3934203.965000032913 60327.082647570 2024-01-18T01:59:00.750090+00:00 19994330.283999919891 28999999.990999940783 27869999.962000008672 3932471.034999967087 60327.082658992 2024-01-18T01:59:01.736877+00:00 19994330.289000030607 28999999.983000040054 27870000.010999981314 3937257.003000020981 60327.082670774 2024-01-18T01:59:02.754907+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3935418.029000043869 60327.082682376 2024-01-18T01:59:03.757305+00:00 19994330.287000060081 29000000.028000000864 27869999.974999960512 3933910.865000010002 60327.082693798 2024-01-18T01:59:04.744088+00:00 19994330.288999918848 28999999.957999940962 27870000.026000019163 3934432.128999948967 60327.082705580 2024-01-18T01:59:05.762120+00:00 19994330.289000030607 29000000.004999998957 27869999.987999979407 3929090.042999982834 60327.082717001 2024-01-18T01:59:06.748905+00:00 19994330.282999988645 28999999.958000000566 27869999.988000039011 3929950.950000048149 60327.082728603 2024-01-18T01:59:07.751311+00:00 19994330.287999991328 29000000.043999999762 27870000.006000038236 3929610.937000035774 60327.082740205 2024-01-18T01:59:08.753714+00:00 19994330.290000081062 29000000.000000000000 27870000.022999878973 3935153.972000002861 60327.082751807 2024-01-18T01:59:09.756113+00:00 19994330.286999940872 28999999.997999999672 27869999.991000059992 3932885.001999973785 60327.082763228 2024-01-18T01:59:10.742886+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3930706.037999988068 60327.082774830 2024-01-18T01:59:11.745289+00:00 19994330.286000009626 29000000.040000021458 27870000.042000059038 3931860.136999965180 60327.082786613 2024-01-18T01:59:12.763322+00:00 19994330.289000030607 28999999.977999988943 27869999.960999969393 3929412.841000080109 60327.082798033 2024-01-18T01:59:13.750093+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3931432.079999924172 60327.082809635 2024-01-18T01:59:14.752499+00:00 19994330.286000009626 29000000.030999958515 27870000.026000019163 3937067.944000006188 60327.082821237 2024-01-18T01:59:15.754898+00:00 19994330.287000060081 28999999.982000049204 27870000.001000050455 3932618.078000069130 60327.082832839 2024-01-18T01:59:16.757299+00:00 19994330.288999918848 28999999.998999949545 27869999.980999950320 3929501.083999990951 60327.082844365 2024-01-18T01:59:17.753189+00:00 19994330.290000081062 29000000.007000029087 27870000.022999998182 3938062.860000013839 60327.082855967 2024-01-18T01:59:18.755591+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3939119.966999887954 60327.082867389 2024-01-18T01:59:19.742374+00:00 19994330.287999998778 28999999.959999978542 27869999.998999949545 3936419.967000008095 60327.082878991 2024-01-18T01:59:20.744783+00:00 19994330.287999998778 29000000.041999999434 27869999.957000020891 3931779.019000052940 60327.082890773 2024-01-18T01:59:21.762806+00:00 19994330.284000001848 28999999.972999989986 27870000.001999970526 3933411.090000032913 60327.082902194 2024-01-18T01:59:22.749587+00:00 19994330.287999998778 29000000.000999990851 27870000.037999991328 3931824.906000018120 60327.082913796 2024-01-18T01:59:23.751984+00:00 19994330.290999989957 28999999.994000080973 27869999.945000048727 3933768.041999936104 60327.082925398 2024-01-18T01:59:24.754385+00:00 19994330.283999990672 29000000.007999900728 27870000.090999960899 3936452.958999990951 60327.082937000 2024-01-18T01:59:25.756787+00:00 19994330.290000010282 29000000.014000058174 27869999.950000051409 3938831.037999988068 60327.082948421 2024-01-18T01:59:26.743572+00:00 19994330.289000000805 29000000.022999998182 27870000.028999999166 3933561.902999997139 60327.082960023 2024-01-18T01:59:27.745979+00:00 19994330.285999979824 28999999.977000001818 27869999.988000009209 3931425.098000050057 60327.082971625 2024-01-18T01:59:28.748379+00:00 19994330.284000009298 28999999.973999980837 27869999.973999988288 3933204.952000021935 60327.082983227 2024-01-18T01:59:29.750780+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3935235.013000010978 60327.082994828 2024-01-18T01:59:30.753180+00:00 19994330.285000000149 29000000.052999969572 27870000.043000008911 3938154.958999990951 60327.083006430 2024-01-18T01:59:31.755587+00:00 19994330.285000000149 28999999.991999980062 27869999.964999999851 3935534.112999916077 60327.083018032 2024-01-18T01:59:32.757991+00:00 19994330.292000029236 28999999.989000078291 27870000.035999979824 3934640.907999991905 60327.083029454 2024-01-18T01:59:33.744774+00:00 19994330.288999971002 29000000.018999930471 27869999.987000018358 3932442.065000057220 60327.083041055 2024-01-18T01:59:34.747179+00:00 19994330.287000000477 28999999.995000001043 27870000.030999988317 3935281.006000041962 60327.083052657 2024-01-18T01:59:35.749580+00:00 19994330.282999988645 28999999.980000019073 27869999.970000028610 3935275.960999966133 60327.083064259 2024-01-18T01:59:36.751986+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3935783.988000034820 60327.083075680 2024-01-18T01:59:37.738763+00:00 19994330.290000021458 29000000.021000031382 27870000.043000038713 3937144.043999909889 60327.083087463 2024-01-18T01:59:38.756785+00:00 19994330.285000029951 28999999.962000008672 27869999.919999960810 3937093.888000010978 60327.083099064 2024-01-18T01:59:39.759184+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3937372.082000017166 60327.083110486 2024-01-18T01:59:40.745960+00:00 19994330.289999961853 29000000.002999901772 27870000.018999990076 3934245.062999964226 60327.083122268 2024-01-18T01:59:41.763986+00:00 19994330.287000000477 28999999.994000080973 27869999.953000009060 3934064.874000072014 60327.083133690 2024-01-18T01:59:42.750770+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3930967.026999949943 60327.083145292 2024-01-18T01:59:43.753173+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3928257.013000010978 60327.083156712 2024-01-18T01:59:44.739955+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3931693.026000022888 60327.083168495 2024-01-18T01:59:45.757972+00:00 19994330.287000060081 28999999.964000001550 27869999.965999960899 3938030.016000031959 60327.083179916 2024-01-18T01:59:46.744749+00:00 19994330.289999961853 28999999.991000000387 27870000.004000071436 3934692.084999918938 60327.083191518 2024-01-18T01:59:47.747156+00:00 19994330.286000009626 29000000.030999988317 27869999.995999928564 3931043.947000027169 60327.083203301 2024-01-18T01:59:48.765179+00:00 19994330.286999940872 28999999.987000018358 27870000.009000059217 3935620.995000004768 60327.083214722 2024-01-18T01:59:49.751964+00:00 19994330.286000009626 29000000.016999989748 27870000.046999931335 3934046.963999987114 60327.083226324 2024-01-18T01:59:50.754362+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3932230.986999989022 60327.083237745 2024-01-18T01:59:51.741135+00:00 19994330.286999940872 29000000.000999990851 27870000.006000038236 3933240.007000089157 60327.083249527 2024-01-18T01:59:52.759166+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3940218.998999952804 60327.083260948 2024-01-18T01:59:53.745940+00:00 19994330.290000081062 29000000.046999990940 27870000.005999919027 3936647.052999972831 60327.083272550 2024-01-18T01:59:54.748340+00:00 19994330.288999918848 28999999.959999978542 27870000.014000058174 3936579.939000010025 60327.083284152 2024-01-18T01:59:55.750749+00:00 19994330.285000089556 29000000.034000039101 27869999.970999959856 3936696.095999956131 60327.083295754 2024-01-18T01:59:56.753153+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3935626.843000053894 60327.083307356 2024-01-18T01:59:57.755558+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3939216.080000042915 60327.083318883 2024-01-18T01:59:58.751448+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3934167.023000001907 60327.083330560 2024-01-18T01:59:59.760354+00:00 19994330.289000030607 28999999.994000021368 27869999.981000069529 3930808.041999936104 60327.083341905 2024-01-18T02:00:00.740613+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3931842.853000044823 60327.083353688 2024-01-18T02:00:01.758643+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3942008.079999924172 60327.083365109 2024-01-18T02:00:02.745429+00:00 19994330.283999919891 28999999.971999999136 27869999.933000091463 3932593.991000055801 60327.083376711 2024-01-18T02:00:03.747832+00:00 19994330.289000030607 29000000.011000040919 27870000.048999909312 3940912.991999983788 60327.083388313 2024-01-18T02:00:04.750245+00:00 19994330.286000009626 28999999.973999980837 27869999.960000000894 3934493.042999982834 60327.083399915 2024-01-18T02:00:05.752644+00:00 19994330.286000009626 29000000.041000008583 27870000.079999998212 3937327.057999968994 60327.083411336 2024-01-18T02:00:06.739426+00:00 19994330.287999991328 28999999.986000061035 27869999.947999998927 3930671.899000049103 60327.083422938 2024-01-18T02:00:07.741829+00:00 19994330.291000008583 28999999.998000029474 27869999.986999999732 3937791.983999968041 60327.083434721 2024-01-18T02:00:08.759854+00:00 19994330.286999940872 28999999.990999940783 27870000.034000009298 3938226.049000024796 60327.083446142 2024-01-18T02:00:09.746643+00:00 19994330.287999991328 29000000.026000019163 27870000.007999990135 3935694.891000031959 60327.083457744 2024-01-18T02:00:10.749041+00:00 19994330.287000060081 28999999.988000039011 27869999.978999998420 3936476.085000038147 60327.083469345 2024-01-18T02:00:11.751445+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3931525.041999936104 60327.083480947 2024-01-18T02:00:12.753845+00:00 19994330.286999940872 29000000.017999891192 27870000.032999988645 3937248.970999956131 60327.083492368 2024-01-18T02:00:13.740623+00:00 19994330.285999998450 29000000.012000080198 27870000.016000028700 3931748.004999995232 60327.083504151 2024-01-18T02:00:14.758645+00:00 19994330.291999999434 29000000.018000010401 27869999.989999949932 3929918.909000039101 60327.083515572 2024-01-18T02:00:15.745429+00:00 19994330.285999991000 28999999.991999980062 27870000.019000049680 3931116.110000013839 60327.083527174 2024-01-18T02:00:16.747828+00:00 19994330.287000000477 28999999.971999999136 27869999.961999949068 3928929.968999981880 60327.083538776 2024-01-18T02:00:17.750232+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3928821.981000065804 60327.083550378 2024-01-18T02:00:18.752632+00:00 19994330.287000000477 29000000.014999989420 27870000.025999959558 3930183.011999965180 60327.083561979 2024-01-18T02:00:19.755029+00:00 19994330.290000010282 28999999.986999999732 27869999.969000041485 3930051.032999991905 60327.083573401 2024-01-18T02:00:20.741807+00:00 19994330.282999988645 29000000.000999998301 27870000.007999960333 3936496.950000048149 60327.083585183 2024-01-18T02:00:21.759828+00:00 19994330.289000000805 28999999.984000001103 27870000.035000029951 3932714.048999906052 60327.083596604 2024-01-18T02:00:22.746615+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3934236.036000012886 60327.083608206 2024-01-18T02:00:23.749018+00:00 19994330.286000009626 29000000.002999991179 27869999.995999988168 3935221.865000010002 60327.083619627 2024-01-18T02:00:24.735795+00:00 19994330.291000008583 29000000.015999998897 27870000.011999960989 3930843.156000018120 60327.083631410 2024-01-18T02:00:25.753813+00:00 19994330.289000000805 28999999.982000019401 27870000.006000038236 3929127.868999958038 60327.083643012 2024-01-18T02:00:26.756211+00:00 19994330.283999979496 28999999.991999980062 27869999.965000029653 3933023.020000100136 60327.083654433 2024-01-18T02:00:27.742989+00:00 19994330.287999991328 29000000.035000029951 27870000.024999979883 3929366.036999940872 60327.083666216 2024-01-18T02:00:28.761012+00:00 19994330.288000050932 28999999.986000001431 27869999.993000030518 3935427.003000020981 60327.083677636 2024-01-18T02:00:29.747792+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3929543.985999941826 60327.083689238 2024-01-18T02:00:30.750195+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3931568.067000031006 60327.083700659 2024-01-18T02:00:31.736971+00:00 19994330.289999961853 29000000.022999998182 27870000.070999979973 3930778.848999977112 60327.083712442 2024-01-18T02:00:32.755004+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3934594.236999989022 60327.083723863 2024-01-18T02:00:33.741777+00:00 19994330.287999991328 28999999.957999940962 27869999.993000030518 3936402.838999987114 60327.083735465 2024-01-18T02:00:34.744175+00:00 19994330.283000048250 29000000.032000008970 27869999.997999910265 3931379.057000041008 60327.083747248 2024-01-18T02:00:35.762203+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3933943.983000040054 60327.083758669 2024-01-18T02:00:36.748979+00:00 19994330.286000009626 28999999.992999970913 27870000.024000048637 3931724.940999985207 60327.083770270 2024-01-18T02:00:37.751381+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3934100.973000050057 60327.083781797 2024-01-18T02:00:38.747279+00:00 19994330.288999971002 28999999.977000001818 27869999.942000031471 3931927.993999999948 60327.083793474 2024-01-18T02:00:39.756188+00:00 19994330.287999991328 29000000.040000081062 27870000.013000011444 3933593.000999999233 60327.083804820 2024-01-18T02:00:40.736460+00:00 19994330.287000060081 29000000.001999970526 27870000.004000071436 3934860.033999999985 60327.083816603 2024-01-18T02:00:41.754478+00:00 19994330.286999940872 28999999.978999968618 27870000.015999909490 3937725.017000000924 60327.083828024 2024-01-18T02:00:42.741258+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3932774.004999998957 60327.083839626 2024-01-18T02:00:43.743657+00:00 19994330.284999970347 28999999.979999899864 27869999.962999999523 3937260.045000001788 60327.083851408 2024-01-18T02:00:44.761684+00:00 19994330.289000030607 29000000.042000059038 27869999.960999999195 3934852.932000000030 60327.083862829 2024-01-18T02:00:45.748464+00:00 19994330.294999960810 29000000.001999970526 27870000.035999998450 3927001.012999999803 60327.083874431 2024-01-18T02:00:46.750866+00:00 19994330.282000061125 28999999.945000048727 27869999.986999999732 3936441.984999996144 60327.083886033 2024-01-18T02:00:47.753263+00:00 19994330.290999889374 29000000.051999930292 27870000.032999988645 3929274.075000002980 60327.083897635 2024-01-18T02:00:48.755663+00:00 19994330.282000061125 29000000.002000089735 27869999.950000021607 3933492.935000001919 60327.083909056 2024-01-18T02:00:49.742440+00:00 19994330.286000009626 28999999.956999901682 27870000.048999991268 3931418.081999994814 60327.083920658 2024-01-18T02:00:50.744840+00:00 19994330.289999961853 29000000.013000011444 27869999.942000001669 3932814.947000003885 60327.083932260 2024-01-18T02:00:51.747247+00:00 19994330.287999991328 29000000.022000070661 27870000.072999980301 3932971.994999996852 60327.083943862 2024-01-18T02:00:52.749653+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3935039.042000003159 60327.083955463 2024-01-18T02:00:53.752055+00:00 19994330.289000030607 28999999.973999980837 27870000.025000039488 3933956.902999997139 60327.083967065 2024-01-18T02:00:54.754456+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3932677.964999996126 60327.083978667 2024-01-18T02:00:55.756852+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3931876.138000010978 60327.083990088 2024-01-18T02:00:56.743632+00:00 19994330.281000021845 29000000.002999998629 27869999.985000010580 3932933.961999997031 60327.084001690 2024-01-18T02:00:57.746032+00:00 19994330.286999940872 29000000.006000000983 27869999.992000039667 3931106.950000002980 60327.084013292 2024-01-18T02:00:58.748437+00:00 19994330.290000081062 28999999.960999999195 27870000.030999958515 3933617.061999992002 60327.084024894 2024-01-18T02:00:59.750837+00:00 19994330.287999991328 29000000.028999999166 27870000.016000028700 3932576.967000008095 60327.084036315 2024-01-18T02:01:00.737593+00:00 19994330.287999991328 29000000.015000000596 27870000.013999998569 3935881.033999993932 60327.084048097 2024-01-18T02:01:01.755615+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3936170.975999996066 60327.084059699 2024-01-18T02:01:02.758016+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3934764.057999997865 60327.084071120 2024-01-18T02:01:03.744805+00:00 19994330.284999970347 29000000.021000001580 27869999.998000029474 3936327.032000004780 60327.084082722 2024-01-18T02:01:04.747212+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3930122.915999994148 60327.084094324 2024-01-18T02:01:05.749618+00:00 19994330.282000061125 28999999.983000040054 27870000.008999940008 3933318.013000010978 60327.084105926 2024-01-18T02:01:06.752021+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3936173.053999990225 60327.084117347 2024-01-18T02:01:07.738800+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3931491.910000010859 60327.084129130 2024-01-18T02:01:08.756822+00:00 19994330.287000000477 29000000.048999968916 27870000.116999980062 3933602.030999987852 60327.084140551 2024-01-18T02:01:09.743602+00:00 19994330.284000009298 29000000.002000030130 27869999.952000018209 3935841.032000004780 60327.084152153 2024-01-18T02:01:10.746002+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3936015.989999995101 60327.084163755 2024-01-18T02:01:11.748401+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3930587.965000004042 60327.084175357 2024-01-18T02:01:12.750805+00:00 19994330.288000021130 28999999.958999991417 27869999.965000029653 3935545.016000003088 60327.084186958 2024-01-18T02:01:13.753208+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3933400.053999990225 60327.084198379 2024-01-18T02:01:14.739982+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3937115.937000005972 60327.084210162 2024-01-18T02:01:15.758012+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3935354.044000000227 60327.084221583 2024-01-18T02:01:16.744780+00:00 19994330.285999979824 28999999.986999988556 27869999.990000009537 3932528.898000001907 60327.084233185 2024-01-18T02:01:17.747179+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3932510.022000014782 60327.084244711 2024-01-18T02:01:18.743076+00:00 19994330.288000021130 28999999.962000008672 27870000.064999941736 3933959.009999989998 60327.084256389 2024-01-18T02:01:19.751986+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3931576.002999991179 60327.084267991 2024-01-18T02:01:20.754385+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3935927.029000014067 60327.084279517 2024-01-18T02:01:21.750282+00:00 19994330.291999999434 29000000.001999970526 27869999.997999999672 3936963.972999989986 60327.084291195 2024-01-18T02:01:22.759192+00:00 19994330.285000029951 29000000.009000059217 27870000.022999998182 3936552.014999986161 60327.084302540 2024-01-18T02:01:23.739465+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3938488.978000015020 60327.084314323 2024-01-18T02:01:24.757489+00:00 19994330.283000048250 29000000.052999969572 27870000.081000000238 3936138.919000000227 60327.084325744 2024-01-18T02:01:25.744263+00:00 19994330.284999970347 28999999.954999919981 27869999.894000008702 3937005.044000000227 60327.084337346 2024-01-18T02:01:26.746671+00:00 19994330.288999971002 29000000.006000038236 27870000.041999999434 3939548.976000010967 60327.084348948 2024-01-18T02:01:27.749071+00:00 19994330.288000050932 29000000.004999998957 27869999.997999999672 3934575.094999998808 60327.084360549 2024-01-18T02:01:28.751467+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3936535.969999998808 60327.084372151 2024-01-18T02:01:29.753863+00:00 19994330.287999991328 28999999.999000068754 27869999.974000010639 3931356.041999996174 60327.084383572 2024-01-18T02:01:30.740637+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3939679.983999996912 60327.084395355 2024-01-18T02:01:31.758661+00:00 19994330.288000050932 28999999.973000049591 27869999.987000048161 3934723.009999989998 60327.084406776 2024-01-18T02:01:32.745443+00:00 19994330.282999988645 29000000.064999941736 27870000.043999969959 3935021.029000014067 60327.084418378 2024-01-18T02:01:33.747845+00:00 19994330.287999931723 28999999.965999998152 27870000.000000000000 3935743.923000007868 60327.084429980 2024-01-18T02:01:34.750248+00:00 19994330.290000081062 29000000.028000000864 27869999.977000001818 3933692.964999973774 60327.084441582 2024-01-18T02:01:35.752644+00:00 19994330.287999991328 28999999.991999998689 27870000.005999978632 3935855.083000003826 60327.084453183 2024-01-18T02:01:36.755047+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3931798.981999992859 60327.084464605 2024-01-18T02:01:37.741822+00:00 19994330.284999970347 28999999.967000011355 27870000.006999969482 3935432.981000006199 60327.084476387 2024-01-18T02:01:38.759846+00:00 19994330.291000008583 29000000.048999991268 27870000.018000010401 3931349.950000017881 60327.084487808 2024-01-18T02:01:39.746627+00:00 19994330.284000039101 28999999.962000008672 27869999.974000040442 3940189.026999980211 60327.084499410 2024-01-18T02:01:40.749036+00:00 19994330.284999970347 28999999.984000001103 27869999.998999949545 3929614.030000001192 60327.084511012 2024-01-18T02:01:41.751438+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3939330.068000019062 60327.084522614 2024-01-18T02:01:42.753838+00:00 19994330.287000060081 29000000.043999969959 27870000.001000050455 3940179.959999979008 60327.084534035 2024-01-18T02:01:43.740615+00:00 19994330.285999890417 28999999.984000030905 27870000.062999960035 3934686.990000010002 60327.084545637 2024-01-18T02:01:44.743013+00:00 19994330.290000081062 29000000.042999979109 27870000.011999960989 3935959.009000002872 60327.084557420 2024-01-18T02:01:45.761033+00:00 19994330.289999961853 28999999.976000010967 27869999.955999970436 3930605.000000000000 60327.084568840 2024-01-18T02:01:46.747816+00:00 19994330.284999970347 28999999.973999980837 27869999.991000059992 3934981.941000015009 60327.084580442 2024-01-18T02:01:47.750216+00:00 19994330.285000089556 29000000.030000030994 27870000.024999979883 3928758.043999969959 60327.084592044 2024-01-18T02:01:48.752620+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3930984.981999992859 60327.084603646 2024-01-18T02:01:49.755012+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3929836.994000018109 60327.084615067 2024-01-18T02:01:50.741789+00:00 19994330.287000060081 28999999.960999969393 27869999.960000038147 3935383.078999996185 60327.084626669 2024-01-18T02:01:51.744193+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3937851.016000031959 60327.084638271 2024-01-18T02:01:52.746593+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3938079.921999990940 60327.084649873 2024-01-18T02:01:53.748998+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3927771.037999988068 60327.084661474 2024-01-18T02:01:54.751395+00:00 19994330.287000060081 28999999.994000080973 27870000.001000050455 3936117.017000020016 60327.084673076 2024-01-18T02:01:55.753766+00:00 19994330.281999949366 28999999.980000019073 27869999.996999979019 3933125.935000001919 60327.084684677 2024-01-18T02:01:56.756142+00:00 19994330.289000030607 28999999.975999951363 27869999.964999910444 3933027.980999947060 60327.084696098 2024-01-18T02:01:57.742866+00:00 19994330.286999940872 29000000.039000030607 27870000.052000049502 3932177.999000012875 60327.084707881 2024-01-18T02:01:58.760893+00:00 19994330.290000081062 29000000.006999969482 27870000.016999959946 3929261.078000009060 60327.084719302 2024-01-18T02:01:59.747666+00:00 19994330.286999940872 28999999.970000028610 27869999.953000068665 3935075.965000032913 60327.084730904 2024-01-18T02:02:00.750055+00:00 19994330.287000000477 29000000.050999999046 27870000.039000000805 3932677.967999995220 60327.084742430 2024-01-18T02:02:01.745948+00:00 19994330.284000001848 28999999.980000019073 27869999.975999999791 3937983.043999969959 60327.084754107 2024-01-18T02:02:02.754858+00:00 19994330.290999989957 29000000.012999888510 27870000.002000000328 3929277.954999982845 60327.084765453 2024-01-18T02:02:03.735127+00:00 19994330.287999998778 29000000.013000011444 27870000.019999999553 3934579.023000001907 60327.084777236 2024-01-18T02:02:04.753146+00:00 19994330.285999998450 28999999.981000069529 27869999.976000010967 3932811.034000039101 60327.084788913 2024-01-18T02:02:05.762051+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3940771.972000002861 60327.084800258 2024-01-18T02:02:06.742327+00:00 19994330.285999998450 29000000.035999890417 27870000.057999998331 3940763.993999958038 60327.084812041 2024-01-18T02:02:07.760350+00:00 19994330.287000000477 28999999.960000038147 27869999.925999999046 3937268.998000026215 60327.084823462 2024-01-18T02:02:08.747134+00:00 19994330.284000009298 28999999.994000080973 27870000.063000019640 3932207.971000016201 60327.084835064 2024-01-18T02:02:09.749533+00:00 19994330.286999970675 29000000.016999959946 27869999.900999959558 3934670.958000003826 60327.084846485 2024-01-18T02:02:10.736311+00:00 19994330.288000021130 29000000.002000000328 27870000.083999991417 3934814.055999993812 60327.084858268 2024-01-18T02:02:11.754329+00:00 19994330.287000000477 29000000.026999998838 27869999.986000001431 3934505.992999970913 60327.084869689 2024-01-18T02:02:12.741106+00:00 19994330.291999999434 28999999.980999991298 27869999.994000021368 3935975.022000014782 60327.084881291 2024-01-18T02:02:13.743508+00:00 19994330.288000021130 28999999.996000010520 27870000.008000019938 3935066.032000004780 60327.084893073 2024-01-18T02:02:14.761535+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3932672.921000003815 60327.084904494 2024-01-18T02:02:15.748314+00:00 19994330.285999950022 28999999.934999998659 27869999.935999989510 3933237.106000006199 60327.084916096 2024-01-18T02:02:16.750708+00:00 19994330.287999991328 29000000.040999978781 27870000.065999981016 3934059.817999958992 60327.084927517 2024-01-18T02:02:17.737490+00:00 19994330.286000009626 29000000.006000008434 27869999.961000028998 3934720.112000048161 60327.084939300 2024-01-18T02:02:18.755512+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3935471.004999995232 60327.084950721 2024-01-18T02:02:19.742293+00:00 19994330.292000059038 29000000.008999999613 27870000.007999900728 3929890.012999951839 60327.084962323 2024-01-18T02:02:20.744694+00:00 19994330.285999950022 28999999.962000008672 27869999.989000078291 3934316.968000053894 60327.084973925 2024-01-18T02:02:21.747097+00:00 19994330.285000029951 29000000.022999998182 27869999.998999949545 3933892.030999958981 60327.084985527 2024-01-18T02:02:22.749500+00:00 19994330.287000000477 29000000.023999989033 27870000.055999990553 3935550.980000019073 60327.084997129 2024-01-18T02:02:23.751902+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3938945.008000016212 60327.085008550 2024-01-18T02:02:24.738680+00:00 19994330.285000029951 28999999.978000041097 27869999.967000011355 3933790.982999979984 60327.085020332 2024-01-18T02:02:25.756710+00:00 19994330.287999991328 28999999.987999979407 27870000.052999969572 3935297.088999987114 60327.085031753 2024-01-18T02:02:26.743486+00:00 19994330.290999948978 29000000.074000000954 27870000.008000019938 3935444.005999981891 60327.085043355 2024-01-18T02:02:27.745890+00:00 19994330.287999991328 28999999.948000010103 27869999.986999988556 3933349.964000045788 60327.085054957 2024-01-18T02:02:28.748295+00:00 19994330.287000060081 28999999.970999959856 27869999.958000060171 3932152.962999999989 60327.085066559 2024-01-18T02:02:29.750701+00:00 19994330.281999949366 29000000.012000080198 27869999.973999980837 3933991.050999999046 60327.085077980 2024-01-18T02:02:30.737482+00:00 19994330.292000059038 29000000.001999970526 27870000.107999920845 3935572.984999955166 60327.085089763 2024-01-18T02:02:31.755505+00:00 19994330.286999940872 29000000.011999960989 27869999.956000089645 3933634.952000021935 60327.085101365 2024-01-18T02:02:32.757906+00:00 19994330.285000089556 28999999.993999961764 27870000.003000020981 3931422.082000017166 60327.085112786 2024-01-18T02:02:33.744689+00:00 19994330.289999961853 29000000.050000071526 27870000.052999969572 3938916.968999981880 60327.085124387 2024-01-18T02:02:34.747094+00:00 19994330.289000030607 29000000.008999940008 27869999.964999910444 3934519.988000034820 60327.085135990 2024-01-18T02:02:35.749499+00:00 19994330.287999991328 28999999.930000070482 27869999.950000051409 3937721.966999948025 60327.085147591 2024-01-18T02:02:36.751905+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3936036.993000030983 60327.085159013 2024-01-18T02:02:37.738685+00:00 19994330.285000089556 28999999.988000039011 27870000.054000020027 3935498.983999968041 60327.085170795 2024-01-18T02:02:38.756709+00:00 19994330.286000009626 28999999.995999928564 27869999.986999999732 3932643.140000044834 60327.085182216 2024-01-18T02:02:39.743484+00:00 19994330.286999940872 29000000.022999998182 27869999.989999998361 3933262.010999978054 60327.085193818 2024-01-18T02:02:40.745882+00:00 19994330.289000030607 28999999.996999979019 27869999.970999989659 3932441.805000007153 60327.085205420 2024-01-18T02:02:41.748285+00:00 19994330.287999991328 29000000.019000049680 27870000.033000010997 3936279.111999989022 60327.085217022 2024-01-18T02:02:42.750691+00:00 19994330.287999991328 28999999.972999930382 27870000.028000008315 3932846.976999998093 60327.085228624 2024-01-18T02:02:43.753102+00:00 19994330.284999970347 29000000.015000101179 27869999.940999981016 3931972.938000022899 60327.085240150 2024-01-18T02:02:44.748995+00:00 19994330.287999991328 28999999.982999920845 27869999.962000008672 3936733.005999981891 60327.085251828 2024-01-18T02:02:45.757905+00:00 19994330.286000009626 29000000.022000070661 27870000.052999999374 3941287.012000023853 60327.085263173 2024-01-18T02:02:46.738176+00:00 19994330.287000060081 29000000.006999969482 27870000.062999989837 3935616.990999997128 60327.085274956 2024-01-18T02:02:47.756200+00:00 19994330.291000008583 28999999.967000000179 27869999.911000009626 3936148.932999968994 60327.085286377 2024-01-18T02:02:48.742984+00:00 19994330.289999961853 29000000.028999999166 27870000.029999971390 3931503.128000020981 60327.085297979 2024-01-18T02:02:49.745395+00:00 19994330.286999940872 29000000.017000000924 27870000.011000040919 3932520.133000016212 60327.085309581 2024-01-18T02:02:50.747798+00:00 19994330.284000039101 28999999.947999998927 27869999.977000001818 3937916.847999989986 60327.085321183 2024-01-18T02:02:51.750203+00:00 19994330.289000030607 29000000.036999989301 27870000.030999958515 3934881.930999993812 60327.085332785 2024-01-18T02:02:52.752606+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3930640.080999969970 60327.085344206 2024-01-18T02:02:53.739386+00:00 19994330.284999970347 28999999.983000010252 27869999.995000001043 3935815.063000022899 60327.085355989 2024-01-18T02:02:54.757411+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3935268.975000023842 60327.085367410 2024-01-18T02:02:55.744195+00:00 19994330.291000001132 28999999.997999999672 27870000.007000029087 3931592.916000009049 60327.085379011 2024-01-18T02:02:56.746595+00:00 19994330.287000000477 29000000.030000001192 27870000.037000000477 3932099.027999997139 60327.085390432 2024-01-18T02:02:57.733360+00:00 19994330.285000000149 28999999.976000010967 27869999.972999989986 3937368.982999920845 60327.085402215 2024-01-18T02:02:58.751386+00:00 19994330.289000000805 28999999.983999971300 27870000.024000048637 3933274.975000023842 60327.085413817 2024-01-18T02:02:59.753786+00:00 19994330.287000000477 29000000.002000030130 27869999.983999971300 3933626.108999968041 60327.085425238 2024-01-18T02:03:00.740550+00:00 19994330.286999989301 28999999.991000000387 27869999.978000041097 3930844.998000026215 60327.085437020 2024-01-18T02:03:01.758572+00:00 19994330.289000000805 29000000.000999990851 27870000.026999950409 3933856.944000006188 60327.085448442 2024-01-18T02:03:02.745356+00:00 19994330.288000021130 29000000.018999990076 27869999.986999988556 3930003.983000040054 60327.085460044 2024-01-18T02:03:03.747767+00:00 19994330.285000000149 29000000.008000019938 27869999.965999960899 3930513.064000010025 60327.085471645 2024-01-18T02:03:04.750176+00:00 19994330.289999991655 29000000.020999971777 27870000.074000000954 3934378.079999924172 60327.085483247 2024-01-18T02:03:05.752581+00:00 19994330.288000021130 28999999.950000051409 27869999.930999990553 3934298.858000040054 60327.085494669 2024-01-18T02:03:06.739361+00:00 19994330.285999979824 28999999.998000029474 27869999.962000008672 3935845.060999989975 60327.085506271 2024-01-18T02:03:07.741764+00:00 19994330.285000029951 29000000.015999909490 27870000.090000029653 3936039.004000068177 60327.085518053 2024-01-18T02:03:08.759792+00:00 19994330.290999948978 28999999.986999988556 27869999.975000020117 3935746.942999958992 60327.085529475 2024-01-18T02:03:09.746577+00:00 19994330.288000050932 29000000.011000040919 27869999.975999951363 3934113.016999959946 60327.085541076 2024-01-18T02:03:10.748983+00:00 19994330.283999979496 28999999.996999979019 27870000.007000088692 3936483.991000055801 60327.085552678 2024-01-18T02:03:11.751385+00:00 19994330.291000008583 29000000.009000059217 27870000.005999919027 3934151.967000008095 60327.085564280 2024-01-18T02:03:12.753786+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3933787.080999969970 60327.085575701 2024-01-18T02:03:13.740569+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3931504.973999977112 60327.085587303 2024-01-18T02:03:14.742967+00:00 19994330.280999958515 29000000.026000019163 27870000.011999960989 3932208.968000053894 60327.085598905 2024-01-18T02:03:15.745373+00:00 19994330.288000050932 29000000.011999960989 27869999.998000029474 3937704.975999950897 60327.085610507 2024-01-18T02:03:16.747774+00:00 19994330.288999971002 28999999.953999999911 27869999.977000001818 3933702.957000017166 60327.085622109 2024-01-18T02:03:17.750184+00:00 19994330.288999971002 28999999.996000051498 27869999.977000001818 3938562.143000007141 60327.085633710 2024-01-18T02:03:18.752590+00:00 19994330.287000000477 29000000.018000010401 27870000.059999998659 3935754.031999946106 60327.085645312 2024-01-18T02:03:19.754994+00:00 19994330.285000029951 29000000.023999929428 27870000.013000000268 3935552.939000010025 60327.085656733 2024-01-18T02:03:20.741771+00:00 19994330.289999961853 28999999.976000070572 27869999.984999999404 3931395.943000078201 60327.085668335 2024-01-18T02:03:21.744173+00:00 19994330.286000009626 28999999.995999928564 27869999.992000009865 3935220.002999901772 60327.085679937 2024-01-18T02:03:22.746573+00:00 19994330.286000009626 28999999.983999971300 27869999.966999981552 3933485.932000041008 60327.085691539 2024-01-18T02:03:23.748985+00:00 19994330.287000060081 29000000.011000040919 27870000.017000019550 3935535.069000006188 60327.085703066 2024-01-18T02:03:24.744886+00:00 19994330.288999918848 28999999.962999999523 27869999.960999999195 3936908.006999969017 60327.085714743 2024-01-18T02:03:25.753801+00:00 19994330.290000081062 29000000.050999999046 27870000.049999978393 3935813.020000100136 60327.085726345 2024-01-18T02:03:26.756204+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3934413.953999996185 60327.085737871 2024-01-18T02:03:27.752104+00:00 19994330.281999949366 29000000.032999988645 27869999.999000009149 3935576.995999931823 60327.085749473 2024-01-18T02:03:28.754505+00:00 19994330.285000089556 28999999.980999991298 27869999.986000001431 3933632.027999997139 60327.085760894 2024-01-18T02:03:29.741286+00:00 19994330.288999918848 29000000.002000000328 27869999.966000020504 3932062.894999980927 60327.085772497 2024-01-18T02:03:30.743690+00:00 19994330.289000030607 28999999.989000018686 27870000.059999939054 3934318.070000051986 60327.085784098 2024-01-18T02:03:31.746099+00:00 19994330.287000060081 29000000.008999969810 27869999.937000039965 3933121.098999977112 60327.085795701 2024-01-18T02:03:32.748507+00:00 19994330.286000009626 29000000.055000010878 27870000.130999978632 3930762.014000058174 60327.085807121 2024-01-18T02:03:33.735290+00:00 19994330.291999939829 28999999.953999999911 27869999.872000038624 3937503.854999899864 60327.085818904 2024-01-18T02:03:34.753312+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3930934.105000019073 60327.085830506 2024-01-18T02:03:35.755717+00:00 19994330.289000030607 29000000.010999981314 27870000.025999959558 3936826.942000031006 60327.085841927 2024-01-18T02:03:36.742499+00:00 19994330.283999919891 28999999.993000030518 27870000.002000089735 3934805.128000020981 60327.085853710 2024-01-18T02:03:37.760528+00:00 19994330.287000060081 28999999.976000010967 27869999.950999978930 3940480.820999979973 60327.085865131 2024-01-18T02:03:38.747312+00:00 19994330.286000009626 29000000.025999959558 27870000.055999990553 3937982.963999987114 60327.085876733 2024-01-18T02:03:39.749720+00:00 19994330.291999939829 29000000.001000050455 27870000.003999948502 3933159.039000033867 60327.085888154 2024-01-18T02:03:40.736504+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3938756.009999989998 60327.085899937 2024-01-18T02:03:41.754530+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3934263.003999948967 60327.085911358 2024-01-18T02:03:42.741310+00:00 19994330.282999988645 29000000.028000000864 27870000.013000011444 3941669.090000032913 60327.085922960 2024-01-18T02:03:43.743711+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3936774.919000030030 60327.085934742 2024-01-18T02:03:44.761738+00:00 19994330.284999970347 28999999.980999950320 27869999.969999909401 3932836.065999985207 60327.085946163 2024-01-18T02:03:45.748520+00:00 19994330.288000110537 28999999.996000051498 27869999.940999981016 3934830.934999942780 60327.085957766 2024-01-18T02:03:46.750932+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3934767.012000083923 60327.085969186 2024-01-18T02:03:47.737718+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3933660.029999970924 60327.085980969 2024-01-18T02:03:48.755744+00:00 19994330.285999998450 29000000.017000079155 27869999.970999959856 3939629.077999948990 60327.085992390 2024-01-18T02:03:49.742530+00:00 19994330.286000009626 28999999.933999899775 27869999.965000029653 3941259.925999999046 60327.086003992 2024-01-18T02:03:50.744937+00:00 19994330.286999989301 29000000.059000018984 27870000.074000000954 3934452.018000007141 60327.086015594 2024-01-18T02:03:51.747341+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3934954.029000043869 60327.086027196 2024-01-18T02:03:52.749751+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3937412.963999987114 60327.086038798 2024-01-18T02:03:53.752158+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3940869.949000000954 60327.086050219 2024-01-18T02:03:54.738943+00:00 19994330.291999999434 28999999.935000058264 27869999.958999991417 3938612.973000050057 60327.086062002 2024-01-18T02:03:55.756967+00:00 19994330.285000029951 29000000.078999999911 27870000.065000001341 3936858.042999982834 60327.086073423 2024-01-18T02:03:56.743746+00:00 19994330.285000000149 29000000.011000040919 27869999.989000000060 3935126.031000018120 60327.086085025 2024-01-18T02:03:57.746153+00:00 19994330.289000000805 28999999.947999950498 27869999.938999999315 3932771.968999981880 60327.086096627 2024-01-18T02:03:58.748570+00:00 19994330.282999988645 29000000.028000000864 27870000.040999989957 3933269.006999969017 60327.086108229 2024-01-18T02:03:59.750977+00:00 19994330.289000000805 28999999.965999960899 27869999.959999989718 3934639.003000020981 60327.086119650 2024-01-18T02:04:00.737754+00:00 19994330.287999991328 29000000.054000020027 27870000.050999999046 3932437.835000038147 60327.086131252 2024-01-18T02:04:01.740161+00:00 19994330.288999971002 28999999.947000000626 27869999.976000010967 3937235.185999989975 60327.086143035 2024-01-18T02:04:02.758197+00:00 19994330.288000050932 29000000.039999999106 27869999.972999989986 3933747.003999948967 60327.086154456 2024-01-18T02:04:03.744975+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3937886.032000064850 60327.086166058 2024-01-18T02:04:04.747381+00:00 19994330.285000029951 29000000.002000000328 27869999.982999980450 3933430.051999927033 60327.086177660 2024-01-18T02:04:05.749784+00:00 19994330.287999991328 28999999.958000000566 27870000.010000050068 3937095.957000017166 60327.086189262 2024-01-18T02:04:06.752192+00:00 19994330.287000000477 29000000.049999978393 27870000.033999979496 3935802.891000031959 60327.086200788 2024-01-18T02:04:07.748091+00:00 19994330.290000021458 28999999.971999999136 27869999.950999978930 3936555.125999927986 60327.086212390 2024-01-18T02:04:08.750493+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3931097.937000035774 60327.086223811 2024-01-18T02:04:09.737274+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3938414.019999980927 60327.086235413 2024-01-18T02:04:10.739673+00:00 19994330.288999971002 29000000.048999991268 27870000.050999999046 3938600.024000049103 60327.086247195 2024-01-18T02:04:11.757699+00:00 19994330.285000029951 29000000.010999981314 27870000.002000030130 3938222.909999967087 60327.086258617 2024-01-18T02:04:12.744485+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3939907.088999987114 60327.086270219 2024-01-18T02:04:13.746891+00:00 19994330.283999979496 28999999.945000048727 27869999.953999999911 3939574.930000067223 60327.086281821 2024-01-18T02:04:14.749294+00:00 19994330.292000059038 28999999.996999979019 27869999.977999929339 3936495.069999932777 60327.086293423 2024-01-18T02:04:15.751696+00:00 19994330.286000009626 29000000.074999991804 27870000.006000038236 3938037.942000031006 60327.086304843 2024-01-18T02:04:16.738478+00:00 19994330.289999961853 28999999.929000020027 27870000.024000048637 3939516.074000000954 60327.086316626 2024-01-18T02:04:17.756500+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3937161.952000021935 60327.086328047 2024-01-18T02:04:18.743282+00:00 19994330.287999991328 29000000.018000010401 27870000.007000088692 3940124.953999996185 60327.086339649 2024-01-18T02:04:19.745690+00:00 19994330.286999940872 29000000.017000019550 27869999.971999999136 3935534.088999987114 60327.086351251 2024-01-18T02:04:20.748092+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3937307.960999966133 60327.086362853 2024-01-18T02:04:21.750498+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3940260.970000029076 60327.086374455 2024-01-18T02:04:22.752902+00:00 19994330.287999991328 28999999.950999978930 27869999.988000039011 3936232.019999980927 60327.086385876 2024-01-18T02:04:23.739684+00:00 19994330.289999961853 29000000.064000010490 27870000.052000049502 3939270.914999961853 60327.086397659 2024-01-18T02:04:24.757708+00:00 19994330.286000009626 28999999.957000020891 27869999.941999908537 3943716.013000010978 60327.086409080 2024-01-18T02:04:25.744490+00:00 19994330.287999991328 28999999.983999971300 27870000.030000090599 3940783.093000053894 60327.086420682 2024-01-18T02:04:26.746893+00:00 19994330.286000009626 29000000.008000019938 27869999.989999890327 3935206.963999987114 60327.086432103 2024-01-18T02:04:27.733678+00:00 19994330.289999961853 29000000.009999990463 27870000.030000090599 3937353.950000048149 60327.086443885 2024-01-18T02:04:28.751703+00:00 19994330.282999988645 28999999.988999959081 27869999.975999951363 3937751.101999998093 60327.086455487 2024-01-18T02:04:29.754103+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3938983.833999990951 60327.086466908 2024-01-18T02:04:30.740888+00:00 19994330.289999961853 29000000.037999991328 27869999.973000049591 3942510.077999948990 60327.086478691 2024-01-18T02:04:31.758911+00:00 19994330.287000060081 28999999.991000059992 27870000.016999959946 3938727.060999989975 60327.086490112 2024-01-18T02:04:32.745691+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3935896.945000051986 60327.086501714 2024-01-18T02:04:33.748097+00:00 19994330.283999919891 28999999.989000078291 27869999.998999949545 3936073.041000009049 60327.086513135 2024-01-18T02:04:34.734881+00:00 19994330.287000060081 29000000.054000020027 27870000.041999999434 3935443.020999907982 60327.086524918 2024-01-18T02:04:35.752910+00:00 19994330.286000009626 28999999.939000010490 27870000.011999998242 3939417.945000051986 60327.086536339 2024-01-18T02:04:36.739693+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3937717.156999946106 60327.086547941 2024-01-18T02:04:37.742093+00:00 19994330.286000009626 29000000.062000039965 27869999.986999999732 3939089.867000102997 60327.086559724 2024-01-18T02:04:38.760118+00:00 19994330.291000008583 28999999.982000000775 27870000.004999998957 3936595.072999954224 60327.086571145 2024-01-18T02:04:39.746906+00:00 19994330.285999890417 29000000.006999999285 27870000.004000011832 3937914.973000050057 60327.086582747 2024-01-18T02:04:40.749315+00:00 19994330.287000060081 28999999.978999990970 27870000.002000000328 3939756.956999897957 60327.086594168 2024-01-18T02:04:41.736086+00:00 19994330.287000000477 29000000.015000000596 27869999.977000001818 3936398.972000002861 60327.086605950 2024-01-18T02:04:42.754116+00:00 19994330.285000000149 28999999.991000011563 27870000.004999998957 3940035.167999982834 60327.086617372 2024-01-18T02:04:43.740888+00:00 19994330.289999999106 28999999.975999981165 27870000.025999959558 3935990.883000016212 60327.086628973 2024-01-18T02:04:44.743289+00:00 19994330.287999998778 29000000.000000000000 27869999.999000009149 3940132.930999993812 60327.086640575 2024-01-18T02:04:45.745696+00:00 19994330.287000000477 29000000.015000019222 27869999.969000041485 3938730.981999992859 60327.086652177 2024-01-18T02:04:46.748099+00:00 19994330.288999989629 28999999.995999988168 27870000.048999968916 3940295.018000007141 60327.086663779 2024-01-18T02:04:47.750501+00:00 19994330.289000000805 29000000.038000021130 27869999.952000018209 3936634.986999989022 60327.086675381 2024-01-18T02:04:48.752910+00:00 19994330.282999988645 28999999.950999978930 27869999.965999960899 3936712.033000112046 60327.086686983 2024-01-18T02:04:49.755315+00:00 19994330.288000021130 29000000.012000020593 27870000.048000041395 3939966.031999946106 60327.086698329 2024-01-18T02:04:50.735594+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3939000.008000016212 60327.086710111 2024-01-18T02:04:51.753614+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3936516.949999928009 60327.086721533 2024-01-18T02:04:52.740394+00:00 19994330.288000021130 29000000.000000000000 27870000.013999938965 3936664.962000011932 60327.086733134 2024-01-18T02:04:53.742801+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3935898.078000069130 60327.086744736 2024-01-18T02:04:54.745206+00:00 19994330.288999971002 29000000.025000039488 27869999.988000039011 3933923.955999969970 60327.086756338 2024-01-18T02:04:55.747615+00:00 19994330.285000029951 29000000.006999969482 27869999.996000051498 3938197.925999999046 60327.086767940 2024-01-18T02:04:56.750017+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3935597.101999998093 60327.086779542 2024-01-18T02:04:57.752415+00:00 19994330.288999971002 29000000.019999980927 27870000.003999948502 3933359.128999948967 60327.086791144 2024-01-18T02:04:58.754816+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3933097.865000010002 60327.086802565 2024-01-18T02:04:59.741595+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3936055.040000081062 60327.086814167 2024-01-18T02:05:00.743981+00:00 19994330.285000029951 28999999.977000001818 27869999.937000039965 3931852.949000000954 60327.086825768 2024-01-18T02:05:01.746388+00:00 19994330.288999971002 28999999.981999989599 27870000.054000020027 3935169.018999934196 60327.086837370 2024-01-18T02:05:02.748795+00:00 19994330.282000008970 28999999.980999950320 27869999.935999989510 3935955.031000018120 60327.086848791 2024-01-18T02:05:03.735576+00:00 19994330.291999999434 29000000.085000038147 27870000.031000021845 3931677.960999966133 60327.086860574 2024-01-18T02:05:04.753596+00:00 19994330.284000039101 28999999.939000010490 27870000.000999931246 3939816.108000040054 60327.086872176 2024-01-18T02:05:05.755999+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3935487.939000010025 60327.086883597 2024-01-18T02:05:06.742779+00:00 19994330.290999948978 28999999.990000009537 27870000.004999998957 3931223.065000057220 60327.086895199 2024-01-18T02:05:07.745186+00:00 19994330.288000050932 28999999.995000001043 27869999.981000069529 3933927.955999969970 60327.086906801 2024-01-18T02:05:08.747588+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3937460.001999973785 60327.086918402 2024-01-18T02:05:09.749990+00:00 19994330.284000039101 28999999.965999960899 27869999.983999971300 3935662.907999991905 60327.086929824 2024-01-18T02:05:10.736771+00:00 19994330.286999940872 29000000.004000071436 27870000.029000040144 3933550.125000000000 60327.086941606 2024-01-18T02:05:11.754792+00:00 19994330.286000009626 28999999.971999999136 27869999.899999979883 3932386.890000000130 60327.086953027 2024-01-18T02:05:12.741567+00:00 19994330.286999940872 29000000.022999998182 27870000.061000000685 3931523.038000001106 60327.086964629 2024-01-18T02:05:13.743971+00:00 19994330.295000080019 29000000.005999919027 27869999.967000000179 3939593.947000001092 60327.086976231 2024-01-18T02:05:14.746370+00:00 19994330.282999988645 28999999.993000030518 27870000.015999998897 3935958.023000000045 60327.086987833 2024-01-18T02:05:15.748777+00:00 19994330.289000030607 29000000.017999999225 27870000.025999989361 3936163.007999998052 60327.086999435 2024-01-18T02:05:16.751187+00:00 19994330.285999890417 29000000.002000000328 27869999.981999989599 3931705.085000000894 60327.087010856 2024-01-18T02:05:17.737967+00:00 19994330.284000039101 29000000.007000010461 27870000.048000011593 3931038.940000000875 60327.087022639 2024-01-18T02:05:18.755990+00:00 19994330.291000008583 28999999.988999988884 27869999.993000000715 3932206.046000000089 60327.087034060 2024-01-18T02:05:19.742768+00:00 19994330.286000009626 29000000.022000011057 27869999.983000010252 3931799.964999996126 60327.087045662 2024-01-18T02:05:20.745170+00:00 19994330.291000008583 28999999.943999979645 27869999.929999981076 3933848.991000004113 60327.087057083 2024-01-18T02:05:21.731945+00:00 19994330.286000009626 29000000.015000019222 27870000.044999990612 3931790.952000000048 60327.087068866 2024-01-18T02:05:22.749976+00:00 19994330.286999940872 29000000.026999980211 27870000.015000049025 3938319.063000001013 60327.087080467 2024-01-18T02:05:23.752382+00:00 19994330.289000030607 28999999.960000008345 27869999.990000009537 3935104.015999995172 60327.087091888 2024-01-18T02:05:24.739159+00:00 19994330.286000009626 29000000.021999981254 27870000.008999940008 3934607.984000004828 60327.087103671 2024-01-18T02:05:25.757186+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3936114.956999994814 60327.087115092 2024-01-18T02:05:26.743965+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3936544.969000004232 60327.087126694 2024-01-18T02:05:27.746367+00:00 19994330.289000030607 28999999.979999959469 27869999.949000000954 3933745.991000004113 60327.087138296 2024-01-18T02:05:28.748769+00:00 19994330.289000030607 29000000.030000030994 27870000.000999990851 3931828.001999989152 60327.087149898 2024-01-18T02:05:29.751171+00:00 19994330.288999918848 28999999.963999990374 27870000.029000040144 3934162.064000010025 60327.087161244 2024-01-18T02:05:30.731448+00:00 19994330.284000039101 29000000.014999989420 27869999.989999949932 3938187.984999998938 60327.087173026 2024-01-18T02:05:31.749471+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3934847.093999996781 60327.087184703 2024-01-18T02:05:32.758381+00:00 19994330.286000009626 28999999.987999979407 27869999.948000069708 3936300.919000000227 60327.087196049 2024-01-18T02:05:33.738653+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3938939.015000001062 60327.087207832 2024-01-18T02:05:34.756675+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3932952.909999995958 60327.087219253 2024-01-18T02:05:35.743456+00:00 19994330.289000000805 28999999.980999950320 27869999.963999990374 3938106.178000003099 60327.087230855 2024-01-18T02:05:36.745860+00:00 19994330.285000000149 29000000.034000039101 27870000.047000050545 3933427.879999995232 60327.087242457 2024-01-18T02:05:37.748270+00:00 19994330.289999999106 28999999.965999960899 27869999.972999930382 3934915.038000002969 60327.087254059 2024-01-18T02:05:38.750670+00:00 19994330.285000000149 29000000.011000040919 27870000.011000040919 3934477.964000002015 60327.087265479 2024-01-18T02:05:39.737442+00:00 19994330.289000000805 29000000.013999938965 27870000.039000030607 3935768.016000003088 60327.087277082 2024-01-18T02:05:40.739844+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3938600.989999995101 60327.087288864 2024-01-18T02:05:41.757870+00:00 19994330.287999998778 28999999.989000078291 27869999.959999918938 3934168.031000003219 60327.087300285 2024-01-18T02:05:42.744654+00:00 19994330.289000000805 28999999.968999978155 27869999.978000041097 3932543.907000004780 60327.087311887 2024-01-18T02:05:43.747054+00:00 19994330.289999991655 29000000.085000038147 27870000.042999979109 3937644.031999989878 60327.087323489 2024-01-18T02:05:44.749458+00:00 19994330.287000000477 28999999.944000009447 27869999.963999990374 3932501.966000006068 60327.087335091 2024-01-18T02:05:45.751858+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3935040.124000012875 60327.087346512 2024-01-18T02:05:46.738641+00:00 19994330.285000000149 29000000.009999990463 27870000.029000040144 3938095.964999973774 60327.087358114 2024-01-18T02:05:47.741042+00:00 19994330.284000009298 29000000.018000010401 27870000.015999909490 3935454.863000005018 60327.087369716 2024-01-18T02:05:48.743444+00:00 19994330.289999991655 28999999.970000028610 27869999.940000060946 3937155.039999992121 60327.087381318 2024-01-18T02:05:49.745851+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3932763.130000025034 60327.087392920 2024-01-18T02:05:50.748247+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3933374.894999980927 60327.087404521 2024-01-18T02:05:51.750651+00:00 19994330.289000030607 28999999.988000039011 27869999.980000000447 3934132.084000021219 60327.087416123 2024-01-18T02:05:52.753049+00:00 19994330.288999971002 28999999.991000000387 27869999.989000011235 3931466.930999993812 60327.087427544 2024-01-18T02:05:53.739833+00:00 19994330.283999979496 29000000.000999998301 27870000.046999990940 3936038.026999980211 60327.087439146 2024-01-18T02:05:54.742237+00:00 19994330.286000009626 29000000.024000000209 27869999.978000000119 3934871.100000023842 60327.087450748 2024-01-18T02:05:55.744639+00:00 19994330.290000021458 28999999.993000000715 27870000.013000000268 3931667.878999977838 60327.087462350 2024-01-18T02:05:56.747043+00:00 19994330.287000000477 28999999.960999999195 27869999.957000020891 3932173.994000018109 60327.087473863 2024-01-18T02:05:57.741801+00:00 19994330.286000009626 29000000.002000000328 27869999.964999999851 3934116.034999995958 60327.087485541 2024-01-18T02:05:58.750716+00:00 19994330.288999971002 29000000.021999981254 27870000.086999978870 3929876.909999995958 60327.087497143 2024-01-18T02:05:59.753119+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3932844.106999992859 60327.087508604 2024-01-18T02:06:00.743368+00:00 19994330.289000030607 28999999.997000008821 27870000.020000040531 3930942.048999994993 60327.087520205 2024-01-18T02:06:01.745772+00:00 19994330.282999929041 29000000.038999971002 27869999.977000001818 3930763.988000005018 60327.087531808 2024-01-18T02:06:02.748174+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3931355.854000002146 60327.087543409 2024-01-18T02:06:03.750576+00:00 19994330.288999918848 28999999.974000040442 27869999.987999979407 3933798.096000016201 60327.087554831 2024-01-18T02:06:04.737356+00:00 19994330.284000039101 29000000.024999979883 27870000.004000011832 3933083.981999992859 60327.087566613 2024-01-18T02:06:05.755373+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3931743.051999986172 60327.087578034 2024-01-18T02:06:06.742150+00:00 19994330.287999991328 28999999.980000019073 27870000.050999999046 3930323.976999998093 60327.087589636 2024-01-18T02:06:07.744551+00:00 19994330.287000060081 28999999.995000001043 27869999.969999969006 3935100.020999997854 60327.087601238 2024-01-18T02:06:08.746953+00:00 19994330.286999940872 28999999.979999959469 27869999.990000009537 3930227.965000004042 60327.087612840 2024-01-18T02:06:09.749354+00:00 19994330.287000060081 29000000.057000041008 27870000.025999959558 3935394.953000009060 60327.087624442 2024-01-18T02:06:10.751762+00:00 19994330.291999939829 28999999.977000001818 27869999.980000019073 3933110.009999989998 60327.087635863 2024-01-18T02:06:11.738539+00:00 19994330.287000060081 28999999.970000028610 27869999.952000018209 3932779.975000023842 60327.087647645 2024-01-18T02:06:12.756558+00:00 19994330.286000009626 29000000.025999899954 27870000.062999960035 3937253.044000000227 60327.087659067 2024-01-18T02:06:13.743332+00:00 19994330.289999961853 28999999.989000078291 27869999.981000069529 3937424.929999976885 60327.087670668 2024-01-18T02:06:14.745729+00:00 19994330.284000039101 29000000.028999920934 27869999.944000009447 3933194.136999994982 60327.087682089 2024-01-18T02:06:15.732510+00:00 19994330.284999970347 28999999.975000020117 27870000.069999929518 3934024.030000001192 60327.087693872 2024-01-18T02:06:16.750539+00:00 19994330.289999961853 28999999.958000060171 27869999.928000088781 3935143.909000008833 60327.087705474 2024-01-18T02:06:17.752941+00:00 19994330.290000081062 29000000.067999958992 27870000.081999901682 3937141.034000008833 60327.087716895 2024-01-18T02:06:18.739720+00:00 19994330.282999988645 28999999.953999999911 27869999.907000061125 3932291.928000003099 60327.087728677 2024-01-18T02:06:19.757738+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3934024.981000006199 60327.087740099 2024-01-18T02:06:20.744519+00:00 19994330.289000030607 29000000.003999948502 27869999.974000100046 3935104.056999980938 60327.087751701 2024-01-18T02:06:21.746917+00:00 19994330.286000009626 29000000.007000088692 27870000.086999889463 3932863.050999999046 60327.087763121 2024-01-18T02:06:22.733701+00:00 19994330.284999970347 28999999.990000009537 27869999.920000080019 3929093.999000012875 60327.087774904 2024-01-18T02:06:23.751724+00:00 19994330.286000009626 29000000.015999909490 27870000.090999960899 3933651.988999962807 60327.087786325 2024-01-18T02:06:24.738503+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3933914.018000007141 60327.087797927 2024-01-18T02:06:25.740901+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3931260.883000016212 60327.087809710 2024-01-18T02:06:26.758930+00:00 19994330.291000008583 29000000.023999929428 27870000.031000021845 3934204.119000018109 60327.087821131 2024-01-18T02:06:27.745712+00:00 19994330.287999991328 29000000.015000101179 27870000.034999970347 3933059.888999999035 60327.087832733 2024-01-18T02:06:28.748109+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3940694.065999985207 60327.087844154 2024-01-18T02:06:29.734888+00:00 19994330.284000001848 28999999.938000001013 27869999.945000048727 3937040.009000002872 60327.087855936 2024-01-18T02:06:30.752922+00:00 19994330.287999998778 28999999.982000000775 27870000.002999998629 3934726.970000029076 60327.087867358 2024-01-18T02:06:31.739699+00:00 19994330.285999998450 29000000.025999989361 27869999.995000001043 3934767.018999993801 60327.087878959 2024-01-18T02:06:32.742098+00:00 19994330.289000000805 28999999.977000001818 27870000.030000001192 3935125.996999979019 60327.087890561 2024-01-18T02:06:33.744492+00:00 19994330.293000001460 29000000.015000019222 27869999.975999981165 3936104.045000017155 60327.087902163 2024-01-18T02:06:34.746896+00:00 19994330.283999990672 28999999.988999988884 27869999.945000018924 3933525.921000003815 60327.087913765 2024-01-18T02:06:35.749297+00:00 19994330.287000000477 29000000.018000010401 27870000.089999999851 3933436.968999981880 60327.087925292 2024-01-18T02:06:36.745191+00:00 19994330.286000009626 28999999.966999981552 27869999.920999970287 3933661.106999992859 60327.087936969 2024-01-18T02:06:37.754097+00:00 19994330.287000000477 29000000.005000028759 27870000.049000021070 3935102.873000026215 60327.087948314 2024-01-18T02:06:38.734371+00:00 19994330.287000000477 28999999.974000010639 27869999.972999989986 3935086.057999968994 60327.087960097 2024-01-18T02:06:39.752389+00:00 19994330.285999979824 29000000.048999968916 27870000.049000021070 3928126.949000000954 60327.087971518 2024-01-18T02:06:40.739168+00:00 19994330.289999991655 28999999.993000030518 27869999.946999970824 3938426.049000024796 60327.087983120 2024-01-18T02:06:41.741568+00:00 19994330.289999991655 29000000.009999990463 27870000.023999989033 3930049.940999985207 60327.087994722 2024-01-18T02:06:42.743972+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3931407.994000018109 60327.088006324 2024-01-18T02:06:43.746378+00:00 19994330.285000029951 28999999.949999991804 27869999.949999991804 3931329.125999987125 60327.088017926 2024-01-18T02:06:44.748785+00:00 19994330.285999950022 28999999.990000009537 27870000.001999970526 3932000.924000024796 60327.088029528 2024-01-18T02:06:45.751186+00:00 19994330.289000030607 29000000.074000000954 27870000.012000020593 3934156.090999960899 60327.088041130 2024-01-18T02:06:46.753586+00:00 19994330.284999970347 28999999.984000030905 27870000.013999998569 3930999.935999989975 60327.088052550 2024-01-18T02:06:47.740361+00:00 19994330.290000021458 28999999.957000020891 27869999.916999999434 3931966.050000011921 60327.088064152 2024-01-18T02:06:48.742759+00:00 19994330.290000021458 29000000.069999929518 27870000.100999951363 3932991.059000014793 60327.088075754 2024-01-18T02:06:49.745161+00:00 19994330.288999971002 28999999.950999978930 27869999.989000078291 3934482.834999979008 60327.088087356 2024-01-18T02:06:50.747571+00:00 19994330.282000008970 29000000.024000048637 27869999.957000020891 3930871.101000010967 60327.088098777 2024-01-18T02:06:51.734355+00:00 19994330.290000021458 28999999.953999999911 27869999.998999949545 3936692.945999979973 60327.088110560 2024-01-18T02:06:52.752379+00:00 19994330.284999970347 29000000.088000059128 27870000.042000059038 3931515.058000028133 60327.088122162 2024-01-18T02:06:53.754777+00:00 19994330.287999991328 28999999.954999919981 27869999.919999960810 3934349.966000020970 60327.088133583 2024-01-18T02:06:54.741552+00:00 19994330.288000050932 28999999.996999979019 27870000.067000031471 3930422.993999958038 60327.088145184 2024-01-18T02:06:55.743949+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3932178.981999992859 60327.088156786 2024-01-18T02:06:56.746349+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3937899.002000033855 60327.088168388 2024-01-18T02:06:57.748754+00:00 19994330.289000030607 28999999.955999970436 27869999.990999940783 3937981.068000019062 60327.088179810 2024-01-18T02:06:58.735534+00:00 19994330.287000060081 29000000.012000080198 27870000.012000080198 3935695.946999967098 60327.088191592 2024-01-18T02:06:59.753557+00:00 19994330.286000009626 29000000.031000021845 27870000.030999898911 3932107.987999976147 60327.088203013 2024-01-18T02:07:00.740327+00:00 19994330.280999898911 28999999.957999940962 27869999.915000081062 3933791.008000016212 60327.088214615 2024-01-18T02:07:01.742731+00:00 19994330.299000021070 29000000.009999990463 27870000.046999931335 3936898.147000014782 60327.088226217 2024-01-18T02:07:02.745133+00:00 19994330.286000009626 29000000.013000011444 27869999.992000099272 3933724.906000018120 60327.088237819 2024-01-18T02:07:03.747536+00:00 19994330.287000060081 29000000.006999969482 27870000.041999939829 3936444.912999988068 60327.088249421 2024-01-18T02:07:04.749941+00:00 19994330.288999918848 28999999.981999989599 27869999.930999990553 3938600.024999976158 60327.088260842 2024-01-18T02:07:05.736723+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3931397.030000030994 60327.088272625 2024-01-18T02:07:06.754747+00:00 19994330.287999991328 28999999.984000001103 27869999.988999959081 3939373.010999978054 60327.088284045 2024-01-18T02:07:07.741530+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3930859.079999982845 60327.088295647 2024-01-18T02:07:08.743932+00:00 19994330.289999961853 29000000.019000001252 27870000.032000008970 3937961.861000000965 60327.088307068 2024-01-18T02:07:09.730703+00:00 19994330.287999991328 28999999.986999988556 27869999.980999998748 3932805.023000001907 60327.088318851 2024-01-18T02:07:10.748731+00:00 19994330.286000009626 28999999.981000021100 27869999.986999999732 3930798.059000014793 60327.088330453 2024-01-18T02:07:11.751134+00:00 19994330.287999991328 28999999.998999979347 27869999.984000001103 3934499.987999976147 60327.088341874 2024-01-18T02:07:12.737910+00:00 19994330.289000030607 29000000.032999988645 27870000.056000009179 3935755.954000055790 60327.088353657 2024-01-18T02:07:13.755942+00:00 19994330.286000009626 28999999.981000009924 27869999.970999989659 3938891.006999969017 60327.088365078 2024-01-18T02:07:14.742716+00:00 19994330.283999919891 28999999.987000018358 27869999.978999998420 3935995.010999978054 60327.088376679 2024-01-18T02:07:15.745116+00:00 19994330.290000081062 29000000.026999980211 27870000.021000001580 3937597.025000036228 60327.088388206 2024-01-18T02:07:16.741012+00:00 19994330.288999918848 28999999.979000028223 27869999.949000000954 3933200.960999966133 60327.088399883 2024-01-18T02:07:17.749919+00:00 19994330.284000039101 28999999.964999970049 27870000.040000021458 3933409.029000043869 60327.088411229 2024-01-18T02:07:18.730197+00:00 19994330.291999939829 29000000.040000021458 27870000.011999960989 3933927.940999985207 60327.088423012 2024-01-18T02:07:19.748223+00:00 19994330.285000089556 29000000.009999990463 27870000.003000020981 3933654.111000000965 60327.088434689 2024-01-18T02:07:20.757132+00:00 19994330.288999918848 28999999.972999989986 27869999.940000001341 3932292.986000000965 60327.088446035 2024-01-18T02:07:21.737404+00:00 19994330.285000089556 29000000.026000019163 27870000.077000018209 3932490.938000022899 60327.088457817 2024-01-18T02:07:22.755425+00:00 19994330.288999918848 29000000.008999999613 27870000.005999978632 3928728.114999949932 60327.088469238 2024-01-18T02:07:23.742201+00:00 19994330.285999998450 28999999.954999979585 27869999.918999969959 3934982.824000000954 60327.088480840 2024-01-18T02:07:24.744599+00:00 19994330.289000000805 29000000.034999970347 27870000.038000050932 3934905.049000024796 60327.088492442 2024-01-18T02:07:25.747002+00:00 19994330.287999998778 29000000.022999998182 27870000.035999950022 3934447.046999990940 60327.088504044 2024-01-18T02:07:26.749403+00:00 19994330.285999998450 28999999.963999990374 27869999.950999978930 3929352.944000006188 60327.088515465 2024-01-18T02:07:27.736183+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3932734.975999950897 60327.088527067 2024-01-18T02:07:28.738585+00:00 19994330.282999988645 29000000.018000010401 27869999.993000030518 3929689.059000014793 60327.088538850 2024-01-18T02:07:29.756604+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3930844.093000053894 60327.088550271 2024-01-18T02:07:30.743384+00:00 19994330.288000021130 29000000.029999971390 27870000.008999940008 3927532.977999926079 60327.088561872 2024-01-18T02:07:31.745786+00:00 19994330.288999971002 28999999.965000029653 27869999.971000079066 3934388.921000003815 60327.088573474 2024-01-18T02:07:32.748191+00:00 19994330.289000000805 29000000.029000040144 27870000.034999970347 3929841.055000067223 60327.088585076 2024-01-18T02:07:33.750599+00:00 19994330.288000021130 28999999.952999949455 27869999.930999990553 3934386.014999986161 60327.088596498 2024-01-18T02:07:34.737379+00:00 19994330.285999979824 29000000.011999960989 27870000.029999971390 3930957.011000037193 60327.088608099 2024-01-18T02:07:35.739781+00:00 19994330.290000021458 29000000.031000021845 27870000.083999991417 3929112.953999996185 60327.088619701 2024-01-18T02:07:36.742178+00:00 19994330.282000008970 29000000.004999998957 27869999.978000041097 3932501.003000020981 60327.088631303 2024-01-18T02:07:37.744577+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3930518.950999975204 60327.088642905 2024-01-18T02:07:38.746979+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3937144.932999968994 60327.088654507 2024-01-18T02:07:39.749389+00:00 19994330.290000021458 28999999.970000028610 27870000.001000050455 3932468.049999951851 60327.088666108 2024-01-18T02:07:40.751794+00:00 19994330.287999991328 29000000.011999960989 27869999.952999949455 3929193.037999988068 60327.088677530 2024-01-18T02:07:41.738572+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3932882.983000040054 60327.088689132 2024-01-18T02:07:42.740967+00:00 19994330.285999950022 29000000.004000071436 27870000.009999990463 3930314.042000054847 60327.088700733 2024-01-18T02:07:43.743368+00:00 19994330.290000021458 28999999.956000000238 27869999.964000109583 3930467.927999972831 60327.088712335 2024-01-18T02:07:44.745766+00:00 19994330.287000000477 29000000.024000000209 27870000.002999901772 3929980.998000026215 60327.088723756 2024-01-18T02:07:45.732551+00:00 19994330.283999979496 28999999.995000001043 27870000.026000019163 3933025.122999907006 60327.088735539 2024-01-18T02:07:46.750575+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3932107.886000037193 60327.088746960 2024-01-18T02:07:47.737357+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3931957.065999985207 60327.088758562 2024-01-18T02:07:48.739757+00:00 19994330.286000009626 29000000.013999998569 27869999.991999991238 3936158.984000086784 60327.088770345 2024-01-18T02:07:49.757779+00:00 19994330.284999970347 28999999.981000009924 27869999.977000009269 3930558.018999934196 60327.088781766 2024-01-18T02:07:50.744558+00:00 19994330.287999991328 28999999.988000009209 27870000.015999998897 3932245.953000069130 60327.088793368 2024-01-18T02:07:51.746963+00:00 19994330.287999991328 29000000.041000008583 27870000.033999979496 3936410.957999945153 60327.088804789 2024-01-18T02:07:52.733743+00:00 19994330.287000060081 28999999.936999980360 27869999.940000001341 3929432.042000054847 60327.088816572 2024-01-18T02:07:53.751769+00:00 19994330.289999961853 29000000.041999999434 27870000.052999999374 3931314.080999969970 60327.088827992 2024-01-18T02:07:54.738539+00:00 19994330.287999991328 28999999.984000030905 27869999.993000000715 3934053.947000027169 60327.088839594 2024-01-18T02:07:55.740936+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3934943.001999973785 60327.088851196 2024-01-18T02:07:56.743336+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3929532.931999921799 60327.088862798 2024-01-18T02:07:57.745736+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3935787.050000071991 60327.088874400 2024-01-18T02:07:58.748131+00:00 19994330.289000030607 28999999.945999979973 27869999.963999990374 3931941.976999998093 60327.088885926 2024-01-18T02:07:59.744025+00:00 19994330.282999988645 29000000.037000000477 27870000.000000000000 3933046.954999924172 60327.088897603 2024-01-18T02:08:00.752920+00:00 19994330.291000008583 28999999.985000010580 27870000.022000011057 3930395.040000081062 60327.088908949 2024-01-18T02:08:01.733194+00:00 19994330.289999961853 29000000.023999929428 27869999.990000009537 3932660.050999999046 60327.088920732 2024-01-18T02:08:02.751215+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3937643.940999985207 60327.088932153 2024-01-18T02:08:03.737992+00:00 19994330.285000089556 28999999.998999949545 27870000.042999979109 3936389.049999951851 60327.088943754 2024-01-18T02:08:04.740393+00:00 19994330.288999918848 29000000.003000020981 27869999.960000038147 3931399.974000095855 60327.088955356 2024-01-18T02:08:05.742793+00:00 19994330.285000089556 29000000.014999989420 27869999.977000001818 3932490.955999969970 60327.088966958 2024-01-18T02:08:06.745195+00:00 19994330.289999961853 28999999.950000051409 27869999.998999949545 3933887.082999945153 60327.088978560 2024-01-18T02:08:07.747601+00:00 19994330.287000060081 29000000.037999991328 27870000.024000048637 3933574.018000007141 60327.088989981 2024-01-18T02:08:08.734380+00:00 19994330.288999918848 28999999.947999950498 27869999.957999940962 3933154.011000037193 60327.089001764 2024-01-18T02:08:09.752404+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3934633.871999979019 60327.089013185 2024-01-18T02:08:10.739182+00:00 19994330.289000030607 29000000.059000018984 27870000.055999990553 3934643.039000033867 60327.089024787 2024-01-18T02:08:11.741584+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3932644.968999981880 60327.089036389 2024-01-18T02:08:12.743987+00:00 19994330.287000060081 28999999.965000029653 27869999.961000081152 3930873.027999997139 60327.089047991 2024-01-18T02:08:13.746392+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3927650.100999950897 60327.089059412 2024-01-18T02:08:14.733174+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3936118.962000011932 60327.089071013 2024-01-18T02:08:15.735576+00:00 19994330.286999940872 28999999.987000111490 27869999.955000039190 3932000.939000010025 60327.089082796 2024-01-18T02:08:16.753599+00:00 19994330.287999998778 29000000.044999960810 27870000.085999969393 3929754.009000062943 60327.089094217 2024-01-18T02:08:17.740380+00:00 19994330.285999998450 28999999.980000019073 27869999.962000008672 3936832.987999916077 60327.089105819 2024-01-18T02:08:18.742780+00:00 19994330.291000001132 29000000.029999971390 27870000.014999989420 3936823.009000062943 60327.089117421 2024-01-18T02:08:19.745179+00:00 19994330.283999990672 28999999.990999940783 27870000.009999990463 3935869.031999946106 60327.089129023 2024-01-18T02:08:20.747586+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3939839.905000091065 60327.089140444 2024-01-18T02:08:21.734372+00:00 19994330.293999999762 29000000.015999998897 27869999.985000010580 3929958.078999996185 60327.089152227 2024-01-18T02:08:22.752400+00:00 19994330.283999990672 28999999.984999988228 27869999.957999940962 3936310.030999898911 60327.089163648 2024-01-18T02:08:23.739179+00:00 19994330.287000000477 28999999.992000009865 27870000.019000049680 3936179.961000084877 60327.089175250 2024-01-18T02:08:24.741582+00:00 19994330.287999991328 28999999.982000008225 27869999.972999930382 3938293.084999918938 60327.089186852 2024-01-18T02:08:25.743986+00:00 19994330.284000009298 28999999.986999988556 27869999.993999999017 3934817.935999989975 60327.089198453 2024-01-18T02:08:26.746385+00:00 19994330.287000000477 29000000.025999989361 27870000.047000009567 3932432.010000110138 60327.089210055 2024-01-18T02:08:27.748789+00:00 19994330.287999991328 29000000.009999990463 27869999.973000001162 3936031.056999921799 60327.089221477 2024-01-18T02:08:28.735575+00:00 19994330.289000000805 29000000.013000011444 27869999.994999989867 3934566.922000051010 60327.089233259 2024-01-18T02:08:29.753604+00:00 19994330.289000000805 28999999.974000010639 27870000.016999989748 3935064.028999925125 60327.089244680 2024-01-18T02:08:30.740379+00:00 19994330.286000009626 28999999.949999991804 27869999.912000000477 3935524.928000092972 60327.089256282 2024-01-18T02:08:31.742783+00:00 19994330.291000008583 29000000.044000029564 27870000.057999998331 3937933.992999910843 60327.089267703 2024-01-18T02:08:32.729560+00:00 19994330.284999970347 29000000.034999970347 27870000.087000008672 3931775.994000076782 60327.089279486 2024-01-18T02:08:33.747584+00:00 19994330.289000030607 28999999.971999999136 27869999.993999991566 3936907.118999958038 60327.089291088 2024-01-18T02:08:34.749988+00:00 19994330.284999970347 29000000.004000011832 27869999.937000039965 3934635.049000024796 60327.089302509 2024-01-18T02:08:35.736762+00:00 19994330.285000029951 28999999.982999980450 27870000.049999948591 3934313.898000001907 60327.089314292 2024-01-18T02:08:36.754792+00:00 19994330.293999969959 29000000.045000020415 27869999.962000008672 3934655.980000019073 60327.089325713 2024-01-18T02:08:37.741563+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3936510.977999926079 60327.089337314 2024-01-18T02:08:38.743962+00:00 19994330.285000029951 28999999.962999999523 27869999.947000030428 3932297.004999995232 60327.089348841 2024-01-18T02:08:39.739855+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3933255.991999983788 60327.089360518 2024-01-18T02:08:40.748762+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3936778.026000022888 60327.089371864 2024-01-18T02:08:41.729035+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3931585.960000038147 60327.089383646 2024-01-18T02:08:42.747062+00:00 19994330.291000068188 29000000.007000088692 27870000.009999990463 3934811.055999993812 60327.089395324 2024-01-18T02:08:43.755971+00:00 19994330.287999991328 29000000.011999960989 27869999.946000039577 3933768.940000057220 60327.089406670 2024-01-18T02:08:44.736242+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3937899.006999969017 60327.089418452 2024-01-18T02:08:45.754264+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3937275.993999958038 60327.089429873 2024-01-18T02:08:46.741042+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3935515.983999968041 60327.089441475 2024-01-18T02:08:47.743437+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3935588.018000007141 60327.089452896 2024-01-18T02:08:48.730217+00:00 19994330.285000089556 29000000.016999959946 27870000.001000050455 3938122.024000049103 60327.089464679 2024-01-18T02:08:49.748245+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3939923.077000021935 60327.089476100 2024-01-18T02:08:50.735025+00:00 19994330.288999918848 29000000.009999990463 27870000.018999930471 3936956.986999989022 60327.089487702 2024-01-18T02:08:51.737428+00:00 19994330.288000110537 28999999.971999999136 27869999.971999999136 3935132.975999950897 60327.089499484 2024-01-18T02:08:52.755443+00:00 19994330.286999940872 29000000.040000081062 27870000.003000020981 3937558.972000002861 60327.089510906 2024-01-18T02:08:53.742226+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3933591.065000057220 60327.089522507 2024-01-18T02:08:54.744629+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3935338.917999982834 60327.089533928 2024-01-18T02:08:55.731408+00:00 19994330.281000021845 28999999.957000020891 27870000.010999921709 3933317.029999970924 60327.089545711 2024-01-18T02:08:56.749435+00:00 19994330.287999991328 28999999.995000001043 27869999.948000069708 3940260.050999999046 60327.089557132 2024-01-18T02:08:57.736216+00:00 19994330.286999940872 29000000.018000010401 27870000.061999920756 3936341.845000029076 60327.089568734 2024-01-18T02:08:58.738615+00:00 19994330.287000060081 28999999.999000001699 27869999.985000010580 3940921.097999929916 60327.089580336 2024-01-18T02:08:59.741014+00:00 19994330.291000008583 29000000.015000011772 27870000.011000040919 3937567.038000106812 60327.089591938 2024-01-18T02:09:00.743405+00:00 19994330.288999918848 28999999.999000001699 27870000.011999960989 3939003.030999898911 60327.089603540 2024-01-18T02:09:01.745807+00:00 19994330.286000009626 28999999.996000010520 27869999.994000080973 3935952.872000098228 60327.089615141 2024-01-18T02:09:02.748211+00:00 19994330.284999970347 28999999.973999980837 27869999.956999901682 3933588.081999897957 60327.089626743 2024-01-18T02:09:03.750611+00:00 19994330.288000110537 29000000.021000001580 27869999.997000098228 3934778.112000108231 60327.089638164 2024-01-18T02:09:04.737390+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3937122.849999905098 60327.089649766 2024-01-18T02:09:05.739797+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3934942.076000093948 60327.089661368 2024-01-18T02:09:06.742197+00:00 19994330.286999940872 29000000.025000009686 27870000.019999999553 3933206.965999960899 60327.089672970 2024-01-18T02:09:07.744600+00:00 19994330.287000060081 28999999.945999979973 27869999.980999991298 3939727.975000023842 60327.089684391 2024-01-18T02:09:08.731376+00:00 19994330.289999961853 29000000.043000038713 27870000.050999999046 3936389.995999931823 60327.089696174 2024-01-18T02:09:09.749400+00:00 19994330.282999988645 28999999.983999971300 27869999.966000020504 3937630.949000000954 60327.089707776 2024-01-18T02:09:10.751805+00:00 19994330.289999999106 29000000.037000000477 27870000.046000000089 3938814.054000020027 60327.089719197 2024-01-18T02:09:11.738582+00:00 19994330.287000000477 28999999.984000030905 27869999.934999998659 3933188.907000064850 60327.089730798 2024-01-18T02:09:12.740977+00:00 19994330.289000000805 29000000.013999998569 27870000.045999970287 3936940.112999916077 60327.089742400 2024-01-18T02:09:13.743378+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3932196.014999986161 60327.089754002 2024-01-18T02:09:14.745779+00:00 19994330.285999998450 29000000.016000028700 27870000.017999950796 3935835.901000022888 60327.089765423 2024-01-18T02:09:15.732552+00:00 19994330.290000010282 28999999.971999939531 27869999.979000028223 3942551.080000042915 60327.089777206 2024-01-18T02:09:16.750585+00:00 19994330.284999981523 29000000.007000088692 27869999.976000010967 3933578.924000024796 60327.089788627 2024-01-18T02:09:17.737366+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3934999.062999964226 60327.089800229 2024-01-18T02:09:18.739773+00:00 19994330.288000021130 29000000.016999959946 27869999.984999950975 3935375.037999988068 60327.089811831 2024-01-18T02:09:19.742174+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3933611.029000043869 60327.089823432 2024-01-18T02:09:20.744571+00:00 19994330.291000008583 29000000.042000059038 27870000.064000010490 3938618.900999904145 60327.089835035 2024-01-18T02:09:21.746972+00:00 19994330.288000021130 28999999.956999901682 27869999.953000009060 3937001.101000071038 60327.089846561 2024-01-18T02:09:22.742863+00:00 19994330.285999979824 29000000.014000058174 27869999.997000038624 3936516.011999965180 60327.089858238 2024-01-18T02:09:23.751778+00:00 19994330.287000000477 28999999.980999950320 27870000.040999889374 3938764.909000039101 60327.089869584 2024-01-18T02:09:24.732052+00:00 19994330.290000021458 29000000.030000090599 27869999.989000078291 3935285.991999983788 60327.089881367 2024-01-18T02:09:25.750078+00:00 19994330.283999979496 28999999.980999950320 27870000.031999949366 3942840.026999949943 60327.089892788 2024-01-18T02:09:26.736857+00:00 19994330.287999991328 29000000.044999960810 27869999.986000061035 3931829.907999991905 60327.089904389 2024-01-18T02:09:27.739256+00:00 19994330.287999991328 28999999.928000088781 27870000.013000011444 3939090.103000044823 60327.089915991 2024-01-18T02:09:28.741656+00:00 19994330.289000030607 29000000.016999959946 27869999.927999969572 3935150.935999989975 60327.089927593 2024-01-18T02:09:29.744056+00:00 19994330.288999971002 29000000.000000000000 27870000.067000031471 3933260.019999980927 60327.089939195 2024-01-18T02:09:30.746460+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3935760.069000006188 60327.089950616 2024-01-18T02:09:31.733250+00:00 19994330.282999988645 28999999.962999939919 27869999.993000030518 3937274.030000091065 60327.089962399 2024-01-18T02:09:32.751271+00:00 19994330.288000050932 29000000.036000009626 27869999.986999988556 3934709.039999961853 60327.089973820 2024-01-18T02:09:33.738048+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3935190.856999992859 60327.089985422 2024-01-18T02:09:34.740449+00:00 19994330.291000008583 28999999.969999909401 27870000.013999938965 3932275.952000021935 60327.089996843 2024-01-18T02:09:35.727232+00:00 19994330.288999971002 29000000.072000000626 27870000.032000061125 3935789.057999968994 60327.090008626 2024-01-18T02:09:36.745258+00:00 19994330.285000029951 28999999.969999991357 27869999.996999979019 3937470.950999975204 60327.090020228 2024-01-18T02:09:37.747666+00:00 19994330.291000008583 29000000.008000001311 27870000.016999959946 3936420.152000070084 60327.090031649 2024-01-18T02:09:38.734447+00:00 19994330.284000039101 29000000.006000008434 27869999.942000031471 3932788.997999907006 60327.090043431 2024-01-18T02:09:39.752470+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3937347.902999997139 60327.090054852 2024-01-18T02:09:40.739252+00:00 19994330.286999940872 28999999.997999999672 27869999.971999999136 3937444.050999999046 60327.090066454 2024-01-18T02:09:41.741656+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3937360.934000014793 60327.090078056 2024-01-18T02:09:42.744051+00:00 19994330.289000030607 29000000.067000001669 27870000.013000000268 3940071.050000071991 60327.090089658 2024-01-18T02:09:43.746457+00:00 19994330.287000060081 29000000.008000019938 27870000.048000000417 3936934.992999910843 60327.090101079 2024-01-18T02:09:44.733240+00:00 19994330.286999940872 28999999.958999991417 27869999.922999989241 3938394.126999999862 60327.090112681 2024-01-18T02:09:45.735642+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3935926.878000000026 60327.090124464 2024-01-18T02:09:46.753668+00:00 19994330.287000060081 28999999.986999988556 27869999.938000008464 3941229.978000000119 60327.090135885 2024-01-18T02:09:47.740451+00:00 19994330.286999940872 29000000.012000020593 27870000.023999989033 3935406.961999998894 60327.090147487 2024-01-18T02:09:48.742852+00:00 19994330.289999961853 28999999.959999978542 27869999.953999999911 3938578.087999999989 60327.090159088 2024-01-18T02:09:49.745252+00:00 19994330.287000060081 29000000.010999981314 27870000.013999998569 3936257.050999999046 60327.090170690 2024-01-18T02:09:50.747656+00:00 19994330.284000039101 29000000.027000010014 27870000.002000000328 3935298.867000001948 60327.090182112 2024-01-18T02:09:51.734439+00:00 19994330.289999961853 28999999.953999999911 27870000.009999990463 3935719.142999999225 60327.090193714 2024-01-18T02:09:52.736847+00:00 19994330.289000030607 29000000.059000071138 27870000.041000008583 3934783.936000001151 60327.090205316 2024-01-18T02:09:53.739243+00:00 19994330.283999919891 28999999.951999899000 27869999.940999981016 3934671.971000000834 60327.090216917 2024-01-18T02:09:54.741644+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3931485.039999999106 60327.090228519 2024-01-18T02:09:55.744043+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3928063.933999999892 60327.090240121 2024-01-18T02:09:56.746442+00:00 19994330.289000030607 29000000.010999921709 27870000.046999990940 3927594.013999999035 60327.090251722 2024-01-18T02:09:57.748837+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3929545.960000000894 60327.090263144 2024-01-18T02:09:58.735618+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3937417.971000000834 60327.090274746 2024-01-18T02:09:59.738021+00:00 19994330.289000030607 28999999.975000020117 27869999.964000049978 3932672.100999996066 60327.090286347 2024-01-18T02:10:00.740408+00:00 19994330.286000009626 29000000.008000019938 27870000.014999929816 3933367.978000008035 60327.090297949 2024-01-18T02:10:01.742808+00:00 19994330.286000009626 29000000.018999930471 27869999.991000059992 3932318.847999989986 60327.090309476 2024-01-18T02:10:02.738704+00:00 19994330.286999940872 28999999.957000020891 27869999.996999979019 3930955.109000011813 60327.090321153 2024-01-18T02:10:03.747614+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3933317.036999986041 60327.090332755 2024-01-18T02:10:04.750010+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3924753.067000002135 60327.090344281 2024-01-18T02:10:05.745908+00:00 19994330.289999999106 29000000.009999990463 27869999.921000000089 3932682.969999998808 60327.090355883 2024-01-18T02:10:06.748308+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3929467.951000005007 60327.090367304 2024-01-18T02:10:07.735083+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3932718.056999995839 60327.090378906 2024-01-18T02:10:08.737482+00:00 19994330.281999990344 28999999.949999928474 27870000.016000028700 3932916.943000004161 60327.090390508 2024-01-18T02:10:09.739883+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3932361.070000008214 60327.090402110 2024-01-18T02:10:10.742286+00:00 19994330.287000000477 28999999.967000011355 27869999.939999941736 3931204.982999994885 60327.090413711 2024-01-18T02:10:11.744686+00:00 19994330.285999979824 29000000.022000070661 27869999.998000029474 3929095.019999995828 60327.090425313 2024-01-18T02:10:12.747089+00:00 19994330.290000021458 28999999.975000001490 27869999.950000051409 3927792.962999999989 60327.090436915 2024-01-18T02:10:13.749491+00:00 19994330.289000000805 28999999.992999989539 27870000.041999939829 3932645.984999998938 60327.090448337 2024-01-18T02:10:14.736266+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3932421.917999998201 60327.090459938 2024-01-18T02:10:15.738670+00:00 19994330.285000000149 29000000.037000000477 27870000.048999909312 3927756.087000011932 60327.090471540 2024-01-18T02:10:16.741071+00:00 19994330.286000009626 28999999.997000008821 27869999.975000020117 3933571.926999986172 60327.090483142 2024-01-18T02:10:17.743470+00:00 19994330.288999971002 28999999.925999999046 27869999.977000001818 3932161.031000018120 60327.090494563 2024-01-18T02:10:18.730251+00:00 19994330.282000008970 29000000.037999991328 27869999.986999988556 3932862.026999980211 60327.090506346 2024-01-18T02:10:19.748277+00:00 19994330.292999979109 28999999.994000021368 27870000.037999991328 3932407.946000009775 60327.090517947 2024-01-18T02:10:20.750682+00:00 19994330.288000050932 29000000.015999969095 27870000.007000088692 3932954.036000012886 60327.090529369 2024-01-18T02:10:21.737457+00:00 19994330.288999971002 28999999.989000018686 27869999.984000001103 3931339.970999985933 60327.090541151 2024-01-18T02:10:22.755475+00:00 19994330.287000000477 29000000.037999991328 27869999.999000001699 3928203.039999992121 60327.090552572 2024-01-18T02:10:23.742252+00:00 19994330.283999979496 28999999.981000009924 27870000.032999988645 3934577.016000003088 60327.090564174 2024-01-18T02:10:24.744647+00:00 19994330.288000050932 28999999.983999971300 27869999.942000001669 3930024.955999999773 60327.090575595 2024-01-18T02:10:25.731428+00:00 19994330.287000000477 29000000.031000021845 27870000.105999991298 3933612.054000020027 60327.090587378 2024-01-18T02:10:26.749451+00:00 19994330.288999971002 28999999.967000011355 27869999.906000021845 3931187.990999997128 60327.090598799 2024-01-18T02:10:27.736234+00:00 19994330.288999971002 29000000.058000031859 27870000.053999990225 3935324.898999989033 60327.090610401 2024-01-18T02:10:28.738631+00:00 19994330.289000030607 28999999.943999949843 27869999.918999999762 3932929.014999986161 60327.090622003 2024-01-18T02:10:29.741032+00:00 19994330.283999979496 29000000.011000040919 27870000.036000009626 3936310.064000010025 60327.090633605 2024-01-18T02:10:30.743432+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3934264.039999992121 60327.090645206 2024-01-18T02:10:31.745833+00:00 19994330.284999970347 29000000.024000048637 27870000.001999970526 3930067.976000010967 60327.090656627 2024-01-18T02:10:32.732614+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3932218.092000008095 60327.090668410 2024-01-18T02:10:33.750641+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3930269.925999999046 60327.090679831 2024-01-18T02:10:34.737421+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3929404.993000001181 60327.090691433 2024-01-18T02:10:35.739820+00:00 19994330.286000009626 28999999.952999949455 27869999.996999979019 3934223.039999992121 60327.090703035 2024-01-18T02:10:36.742218+00:00 19994330.283999919891 29000000.014999989420 27869999.978999968618 3933925.891999990214 60327.090714637 2024-01-18T02:10:37.744619+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3931813.121000022162 60327.090726058 2024-01-18T02:10:38.731393+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3927799.916999996174 60327.090737659 2024-01-18T02:10:39.733799+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3929672.025999993086 60327.090749443 2024-01-18T02:10:40.751826+00:00 19994330.287999991328 28999999.967999938875 27869999.962999939919 3934975.949999988079 60327.090760863 2024-01-18T02:10:41.738601+00:00 19994330.290000081062 29000000.001000050455 27870000.026000019163 3930397.010000019800 60327.090772465 2024-01-18T02:10:42.740996+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3931983.976999998093 60327.090784067 2024-01-18T02:10:43.743399+00:00 19994330.284000039101 29000000.018999930471 27869999.986999988556 3928025.072999984026 60327.090795669 2024-01-18T02:10:44.745795+00:00 19994330.289999961853 29000000.001000050455 27870000.059000018984 3935143.067000002135 60327.090807196 2024-01-18T02:10:45.741690+00:00 19994330.286000009626 28999999.937999960035 27869999.893000010401 3932649.976000010967 60327.090818797 2024-01-18T02:10:46.744086+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3938123.965999991167 60327.090830219 2024-01-18T02:10:47.730870+00:00 19994330.287000060081 29000000.047000050545 27870000.060000058264 3934349.909999995958 60327.090841820 2024-01-18T02:10:48.733277+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3934147.986000000965 60327.090853603 2024-01-18T02:10:49.751298+00:00 19994330.284999970347 28999999.995999999344 27870000.032999988645 3928272.078999996185 60327.090865024 2024-01-18T02:10:50.738074+00:00 19994330.287000060081 29000000.010999999940 27869999.978000041097 3930973.010000019800 60327.090876626 2024-01-18T02:10:51.740472+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3927034.017999976873 60327.090888227 2024-01-18T02:10:52.742866+00:00 19994330.284999970347 29000000.008999999613 27870000.012999888510 3936824.961000024807 60327.090899829 2024-01-18T02:10:53.745259+00:00 19994330.287000060081 29000000.007999990135 27869999.976000070572 3932109.017000020016 60327.090911251 2024-01-18T02:10:54.732041+00:00 19994330.289999961853 29000000.039000000805 27870000.075999978930 3928034.000000000000 60327.090923033 2024-01-18T02:10:55.750060+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3932431.947999954224 60327.090934454 2024-01-18T02:10:56.736840+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3934932.101000010967 60327.090946056 2024-01-18T02:10:57.739237+00:00 19994330.289999999106 28999999.993999991566 27870000.004999998957 3936319.055000007153 60327.090957658 2024-01-18T02:10:58.741637+00:00 19994330.285000000149 28999999.971000019461 27869999.949999928474 3931768.945999979973 60327.090969260 2024-01-18T02:10:59.744038+00:00 19994330.285000000149 29000000.000000000000 27870000.035000000149 3930523.076000034809 60327.090980861 2024-01-18T02:11:00.746429+00:00 19994330.285000000149 29000000.022999998182 27869999.989999998361 3927780.800000011921 60327.090992283 2024-01-18T02:11:01.733213+00:00 19994330.290000010282 28999999.996999979019 27869999.977000001818 3928494.991999983788 60327.091004065 2024-01-18T02:11:02.751239+00:00 19994330.290999989957 29000000.056999981403 27870000.019999999553 3929799.079999982845 60327.091015486 2024-01-18T02:11:03.738013+00:00 19994330.285000011325 28999999.947000030428 27870000.008000019938 3933992.046000003815 60327.091027088 2024-01-18T02:11:04.740415+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3928901.009999989998 60327.091038509 2024-01-18T02:11:05.727191+00:00 19994330.289000000805 28999999.994999948889 27869999.985000010580 3930495.966000020970 60327.091050292 2024-01-18T02:11:06.745215+00:00 19994330.285000000149 28999999.984000030905 27870000.004999998957 3932316.955999969970 60327.091061894 2024-01-18T02:11:07.747616+00:00 19994330.286000009626 29000000.016000028700 27870000.002999991179 3933676.034000039101 60327.091073315 2024-01-18T02:11:08.734401+00:00 19994330.287999991328 28999999.982999920845 27869999.997999999672 3930438.979999959003 60327.091085098 2024-01-18T02:11:09.752427+00:00 19994330.291000008583 29000000.034000039101 27870000.030000030994 3931148.045000017155 60327.091096519 2024-01-18T02:11:10.739209+00:00 19994330.286999970675 28999999.983999971300 27870000.002999961376 3935297.912999988068 60327.091108121 2024-01-18T02:11:11.741615+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3934885.074999988079 60327.091119542 2024-01-18T02:11:12.728393+00:00 19994330.289000030607 29000000.006999969482 27869999.979000028223 3936966.927000045776 60327.091131324 2024-01-18T02:11:13.746418+00:00 19994330.283999979496 28999999.988000039011 27869999.974999960512 3928012.044999957085 60327.091142745 2024-01-18T02:11:14.733197+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3927812.970000029076 60327.091154347 2024-01-18T02:11:15.735601+00:00 19994330.287999991328 28999999.983999971300 27869999.977000061423 3928405.043999969959 60327.091166130 2024-01-18T02:11:16.753627+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3932384.922000051010 60327.091177551 2024-01-18T02:11:17.740407+00:00 19994330.287999991328 29000000.042000059038 27870000.024999979883 3934836.995000004768 60327.091189153 2024-01-18T02:11:18.742810+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3935764.098999977112 60327.091200574 2024-01-18T02:11:19.729585+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3938761.954999982845 60327.091212356 2024-01-18T02:11:20.747616+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3934133.990000010002 60327.091223778 2024-01-18T02:11:21.734397+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3929488.985000013839 60327.091235380 2024-01-18T02:11:22.736798+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3933002.069000006188 60327.091246982 2024-01-18T02:11:23.739204+00:00 19994330.291000008583 28999999.978000041097 27869999.946000099182 3936648.010999978054 60327.091258584 2024-01-18T02:11:24.741605+00:00 19994330.286999940872 29000000.049000021070 27870000.009999990463 3931211.968999981880 60327.091270185 2024-01-18T02:11:25.744005+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3931754.017000020016 60327.091281712 2024-01-18T02:11:26.739900+00:00 19994330.290000081062 28999999.982999999076 27869999.939000010490 3935661.912999988068 60327.091293389 2024-01-18T02:11:27.748804+00:00 19994330.286999940872 28999999.993999999017 27870000.013000011444 3933507.073000013828 60327.091304735 2024-01-18T02:11:28.729080+00:00 19994330.284999970347 29000000.032000008970 27870000.042999979109 3929849.007000029087 60327.091316517 2024-01-18T02:11:29.747105+00:00 19994330.288000110537 28999999.978000000119 27870000.003000020981 3928579.975999950897 60327.091327938 2024-01-18T02:11:30.733887+00:00 19994330.285999890417 29000000.008999999613 27869999.962999939919 3935856.848000050057 60327.091339540 2024-01-18T02:11:31.736286+00:00 19994330.287999991328 28999999.984999980778 27869999.953999999911 3929244.181999980938 60327.091351142 2024-01-18T02:11:32.738684+00:00 19994330.288000110537 29000000.013999998569 27870000.027000069618 3935791.978999971878 60327.091362744 2024-01-18T02:11:33.741084+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3931445.013000010978 60327.091374346 2024-01-18T02:11:34.743481+00:00 19994330.286000009626 28999999.988999988884 27870000.003000020981 3934036.013000010978 60327.091385948 2024-01-18T02:11:35.745885+00:00 19994330.285999890417 29000000.005999978632 27869999.984999898821 3931048.972999989986 60327.091397550 2024-01-18T02:11:36.748292+00:00 19994330.289000030607 28999999.970000028610 27870000.038000110537 3933686.921999990940 60327.091408971 2024-01-18T02:11:37.735071+00:00 19994330.289000030607 29000000.065000001341 27869999.962999939919 3930197.078999996185 60327.091420572 2024-01-18T02:11:38.737467+00:00 19994330.281999949366 28999999.966000020504 27870000.022999998182 3934766.092000008095 60327.091432174 2024-01-18T02:11:39.739861+00:00 19994330.293000098318 29000000.006999969482 27869999.991000000387 3931393.924000024796 60327.091443776 2024-01-18T02:11:40.742260+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3935608.019999980927 60327.091455197 2024-01-18T02:11:41.729041+00:00 19994330.286000009626 29000000.000999990851 27870000.010000009090 3932825.893000007141 60327.091466980 2024-01-18T02:11:42.747065+00:00 19994330.286999940872 29000000.026000019163 27870000.040999989957 3935207.049000024796 60327.091478582 2024-01-18T02:11:43.749473+00:00 19994330.282000061125 28999999.942999958992 27869999.948000010103 3931084.015999972820 60327.091490003 2024-01-18T02:11:44.736254+00:00 19994330.291999939829 29000000.026000019163 27870000.046000000089 3932943.958999990951 60327.091501605 2024-01-18T02:11:45.738654+00:00 19994330.284000039101 29000000.017000079155 27869999.995999988168 3934915.017000020016 60327.091513207 2024-01-18T02:11:46.741055+00:00 19994330.289000030607 28999999.997999910265 27870000.004000011832 3938555.066999971867 60327.091524809 2024-01-18T02:11:47.743450+00:00 19994330.291999939829 29000000.021000031382 27870000.016999959946 3935713.986000000965 60327.091536229 2024-01-18T02:11:48.730232+00:00 19994330.284000039101 28999999.993999961764 27869999.969000041485 3934970.089000045788 60327.091548012 2024-01-18T02:11:49.748254+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3932997.001999973785 60327.091559433 2024-01-18T02:11:50.735033+00:00 19994330.289000030607 29000000.014000058174 27870000.055999990553 3933561.943000019062 60327.091571035 2024-01-18T02:11:51.737432+00:00 19994330.287999998778 28999999.983999971300 27870000.027000010014 3935658.946999967098 60327.091582637 2024-01-18T02:11:52.739839+00:00 19994330.287000000477 28999999.985000010580 27869999.932999968529 3933305.025000036228 60327.091594239 2024-01-18T02:11:53.742234+00:00 19994330.290000010282 29000000.013999938965 27870000.017000019550 3932783.914999961853 60327.091605841 2024-01-18T02:11:54.744637+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3930525.032000004780 60327.091617262 2024-01-18T02:11:55.731415+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3933472.018000007141 60327.091629045 2024-01-18T02:11:56.749445+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3935154.009000002872 60327.091640466 2024-01-18T02:11:57.736229+00:00 19994330.285999979824 28999999.995000001043 27870000.016000028700 3930981.885999978054 60327.091652067 2024-01-18T02:11:58.738633+00:00 19994330.288000021130 29000000.009000059217 27869999.990000009537 3933278.129000008106 60327.091663488 2024-01-18T02:11:59.725404+00:00 19994330.285999979824 29000000.022999998182 27870000.032999988645 3928006.889999986161 60327.091675271 2024-01-18T02:12:00.743425+00:00 19994330.291000008583 28999999.979999899864 27869999.977999929339 3933162.120000063907 60327.091686873 2024-01-18T02:12:01.745828+00:00 19994330.287000000477 28999999.955000039190 27870000.039000030607 3933566.960999966133 60327.091698294 2024-01-18T02:12:02.732603+00:00 19994330.287000000477 29000000.065000060946 27870000.004999998957 3936716.024000049103 60327.091710077 2024-01-18T02:12:03.750637+00:00 19994330.287000000477 28999999.969000000507 27869999.950000051409 3937971.007999897003 60327.091721498 2024-01-18T02:12:04.737414+00:00 19994330.287000000477 29000000.002999998629 27869999.987999919802 3934106.942000031006 60327.091733100 2024-01-18T02:12:05.739809+00:00 19994330.285000029951 28999999.993999999017 27870000.021000031382 3936345.101999998093 60327.091744701 2024-01-18T02:12:06.742215+00:00 19994330.290999948978 28999999.993000019342 27869999.993000030518 3930555.998000026215 60327.091756303 2024-01-18T02:12:07.744618+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3937583.958999990951 60327.091767830 2024-01-18T02:12:08.740512+00:00 19994330.286000009626 28999999.979999989271 27869999.947999950498 3930708.039999961853 60327.091779432 2024-01-18T02:12:09.742910+00:00 19994330.287000000477 29000000.038000021130 27870000.088000059128 3933589.893000007141 60327.091791109 2024-01-18T02:12:10.751819+00:00 19994330.285999950022 28999999.969999998808 27869999.921999931335 3933973.115000010002 60327.091802455 2024-01-18T02:12:11.732092+00:00 19994330.287000000477 28999999.987999979407 27870000.014000058174 3929143.855000019073 60327.091814238 2024-01-18T02:12:12.750115+00:00 19994330.288000050932 29000000.011000040919 27869999.992999911308 3935598.037999988068 60327.091825658 2024-01-18T02:12:13.736891+00:00 19994330.284999970347 29000000.009999990463 27869999.997000098228 3936758.013000010978 60327.091837260 2024-01-18T02:12:14.739286+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3930365.993000030983 60327.091848862 2024-01-18T02:12:15.741683+00:00 19994330.285000029951 28999999.984999950975 27869999.971999999136 3931454.998999952804 60327.091860464 2024-01-18T02:12:16.744084+00:00 19994330.290000021458 28999999.975000020117 27869999.956999991089 3934394.073000072967 60327.091871885 2024-01-18T02:12:17.730863+00:00 19994330.284999970347 29000000.018000010401 27870000.052999999374 3929901.917999982834 60327.091883487 2024-01-18T02:12:18.733258+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3933640.050999999046 60327.091895269 2024-01-18T02:12:19.751279+00:00 19994330.287999991328 29000000.008000019938 27870000.028000008315 3931218.981999992859 60327.091906691 2024-01-18T02:12:20.738058+00:00 19994330.287000060081 28999999.992999911308 27870000.003999978304 3936676.019999980927 60327.091918292 2024-01-18T02:12:21.740455+00:00 19994330.287999991328 29000000.011000040919 27870000.005000028759 3940091.863000034820 60327.091929894 2024-01-18T02:12:22.742856+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3935749.154999970924 60327.091941496 2024-01-18T02:12:23.745261+00:00 19994330.284999970347 29000000.000999931246 27869999.969999998808 3934306.878000020981 60327.091952917 2024-01-18T02:12:24.732041+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3932115.018999934196 60327.091964519 2024-01-18T02:12:25.734443+00:00 19994330.286000009626 29000000.011999960989 27870000.004999969155 3931833.128000020981 60327.091976121 2024-01-18T02:12:26.736848+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3930635.975000023842 60327.091987723 2024-01-18T02:12:27.739246+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3934216.884999989998 60327.091999325 2024-01-18T02:12:28.741631+00:00 19994330.289999961853 28999999.999000068754 27869999.964000049978 3930792.126000047196 60327.092010926 2024-01-18T02:12:29.744005+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3932179.995999931823 60327.092022528 2024-01-18T02:12:30.746408+00:00 19994330.286000009626 29000000.021999958903 27869999.969999969006 3931163.944000006188 60327.092033949 2024-01-18T02:12:31.733192+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3928287.060000061989 60327.092045666 2024-01-18T02:12:32.745550+00:00 19994330.285000089556 29000000.047999981791 27870000.046000000089 3928267.023000001907 60327.092057087 2024-01-18T02:12:33.732323+00:00 19994330.286999940872 28999999.994000080973 27870000.017000019550 3927899.927999972831 60327.092068688 2024-01-18T02:12:34.734694+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3934190.995999931823 60327.092080289 2024-01-18T02:12:35.737020+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3932384.930999993812 60327.092091891 2024-01-18T02:12:36.739347+00:00 19994330.289000030607 28999999.992999911308 27869999.968999978155 3936179.088000059128 60327.092103492 2024-01-18T02:12:37.741671+00:00 19994330.286000009626 28999999.991000059992 27870000.039000030607 3935196.046999930870 60327.092115093 2024-01-18T02:12:38.744017+00:00 19994330.289999961853 28999999.978000041097 27869999.932999968529 3930824.956000090111 60327.092126694 2024-01-18T02:12:39.746380+00:00 19994330.286000009626 29000000.048999909312 27870000.072000030428 3933952.003999948967 60327.092138115 2024-01-18T02:12:40.733120+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3932797.925999999046 60327.092149716 2024-01-18T02:12:41.735503+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3934518.108000040054 60327.092161318 2024-01-18T02:12:42.737894+00:00 19994330.282999988645 29000000.013000000268 27869999.993000030518 3933525.018000007141 60327.092172920 2024-01-18T02:12:43.740276+00:00 19994330.289000030607 28999999.991000011563 27869999.962999939919 3929768.934999942780 60327.092184446 2024-01-18T02:12:44.736154+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3932067.914000033867 60327.092196123 2024-01-18T02:12:45.745037+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3932454.075999975204 60327.092207725 2024-01-18T02:12:46.747412+00:00 19994330.291000001132 28999999.969999998808 27869999.929999951273 3935992.986999989022 60327.092219251 2024-01-18T02:12:47.743296+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3929597.994000076782 60327.092230928 2024-01-18T02:12:48.752203+00:00 19994330.285999998450 29000000.007000029087 27870000.035000089556 3932961.941999911796 60327.092242274 2024-01-18T02:12:49.732477+00:00 19994330.285999998450 28999999.975999951363 27869999.977999929339 3932866.123000026215 60327.092254057 2024-01-18T02:12:50.750498+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3932123.967000008095 60327.092265478 2024-01-18T02:12:51.737275+00:00 19994330.284999981523 29000000.013999998569 27869999.978000041097 3934745.988999962807 60327.092277080 2024-01-18T02:12:52.739676+00:00 19994330.293999999762 29000000.005999978632 27869999.940999981016 3936547.066000103951 60327.092288501 2024-01-18T02:12:53.726461+00:00 19994330.288000021130 28999999.986999988556 27870000.070999979973 3934647.930999993812 60327.092300283 2024-01-18T02:12:54.744479+00:00 19994330.287999991328 29000000.025000039488 27869999.960000038147 3935779.983999968041 60327.092311885 2024-01-18T02:12:55.746882+00:00 19994330.280000001192 29000000.002999961376 27870000.032999999821 3930368.011999965180 60327.092323306 2024-01-18T02:12:56.733664+00:00 19994330.287000000477 28999999.958000000566 27869999.973000001162 3935499.001999973785 60327.092335089 2024-01-18T02:12:57.751667+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3932528.024000049103 60327.092346510 2024-01-18T02:12:58.738444+00:00 19994330.291000008583 29000000.033999919891 27869999.997999999672 3936148.924000024796 60327.092358111 2024-01-18T02:12:59.740847+00:00 19994330.289000030607 28999999.999000068754 27869999.987999990582 3932732.047999978065 60327.092369597 2024-01-18T02:13:00.733182+00:00 19994330.288999971002 29000000.019999980927 27869999.999000009149 3935728.995999931823 60327.092381199 2024-01-18T02:13:01.735588+00:00 19994330.282999988645 28999999.978999968618 27870000.025999989361 3937806.026000022888 60327.092392800 2024-01-18T02:13:02.737975+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3932821.937000035774 60327.092404402 2024-01-18T02:13:03.740374+00:00 19994330.285999950022 28999999.996999979019 27869999.983000010252 3936936.082999945153 60327.092416004 2024-01-18T02:13:04.742773+00:00 19994330.288000050932 28999999.990000009537 27869999.986000001431 3933381.943000078201 60327.092427606 2024-01-18T02:13:05.745173+00:00 19994330.283999979496 29000000.013000011444 27869999.979999959469 3931334.934999942780 60327.092439208 2024-01-18T02:13:06.747577+00:00 19994330.291000008583 29000000.004999998957 27870000.101000010967 3932792.047000051010 60327.092450629 2024-01-18T02:13:07.734359+00:00 19994330.287000000477 28999999.958999991417 27869999.854000028223 3931041.110999941826 60327.092462231 2024-01-18T02:13:08.736770+00:00 19994330.291000008583 28999999.981000069529 27870000.032000008970 3932455.902000070084 60327.092473833 2024-01-18T02:13:09.739167+00:00 19994330.282999988645 29000000.037999991328 27870000.005999978632 3936316.037999988068 60327.092485435 2024-01-18T02:13:10.741566+00:00 19994330.287000000477 29000000.016999959946 27870000.017000019550 3932679.991999983788 60327.092496856 2024-01-18T02:13:11.728342+00:00 19994330.290000021458 28999999.978000041097 27870000.030999958515 3929665.082999945153 60327.092508638 2024-01-18T02:13:12.746360+00:00 19994330.283999919891 29000000.011000040919 27869999.994000021368 3932889.995000004768 60327.092520240 2024-01-18T02:13:13.748760+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3932759.871000051033 60327.092531662 2024-01-18T02:13:14.735536+00:00 19994330.289999961853 28999999.986000061035 27869999.996000051498 3928911.003999948967 60327.092543263 2024-01-18T02:13:15.737944+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3932568.055000067223 60327.092554865 2024-01-18T02:13:16.740346+00:00 19994330.287000060081 29000000.021999958903 27870000.006999969482 3931270.021999955177 60327.092566467 2024-01-18T02:13:17.742749+00:00 19994330.291000008583 29000000.015000000596 27870000.054000020027 3930647.029000043869 60327.092577888 2024-01-18T02:13:18.729527+00:00 19994330.281999949366 28999999.984999988228 27869999.909000039101 3930942.955999969970 60327.092589671 2024-01-18T02:13:19.747543+00:00 19994330.286000009626 28999999.989000011235 27870000.013999938965 3934079.978000044823 60327.092601092 2024-01-18T02:13:20.734325+00:00 19994330.292000059038 29000000.041000008583 27870000.017000079155 3931550.008999944199 60327.092612694 2024-01-18T02:13:21.736727+00:00 19994330.288999918848 28999999.966999981552 27870000.039999961853 3930243.052000045776 60327.092624296 2024-01-18T02:13:22.739127+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3933313.967000008095 60327.092635897 2024-01-18T02:13:23.741529+00:00 19994330.284000039101 28999999.991999980062 27869999.935999989510 3934009.991999983788 60327.092647499 2024-01-18T02:13:24.743925+00:00 19994330.289999961853 28999999.983000010252 27870000.029999971390 3932828.957000017166 60327.092658920 2024-01-18T02:13:25.730693+00:00 19994330.282999988645 29000000.032000008970 27870000.019999980927 3933682.987999916077 60327.092670703 2024-01-18T02:13:26.748725+00:00 19994330.289999961853 28999999.972999989986 27869999.985000010580 3929305.082000017166 60327.092682124 2024-01-18T02:13:27.735499+00:00 19994330.287000060081 29000000.023999989033 27870000.020000100136 3932657.930999993812 60327.092693726 2024-01-18T02:13:28.737903+00:00 19994330.286999940872 28999999.962000008672 27869999.932999968529 3933285.026000022888 60327.092705252 2024-01-18T02:13:29.733796+00:00 19994330.289000030607 29000000.018999990076 27870000.065999981016 3934275.039000033867 60327.092716930 2024-01-18T02:13:30.742700+00:00 19994330.284999970347 28999999.994000021368 27869999.960999969393 3928629.016999959946 60327.092728531 2024-01-18T02:13:31.745100+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3934964.917999982834 60327.092740058 2024-01-18T02:13:32.740994+00:00 19994330.287000060081 29000000.016999959946 27870000.029000040144 3928589.981999992859 60327.092751735 2024-01-18T02:13:33.749901+00:00 19994330.287999991328 28999999.995999988168 27869999.958999998868 3928125.029000043869 60327.092763081 2024-01-18T02:13:34.730175+00:00 19994330.287000060081 29000000.005999978632 27870000.022999998182 3930819.128000020981 60327.092774863 2024-01-18T02:13:35.748201+00:00 19994330.290999889374 28999999.980000019073 27869999.942000001669 3930156.904999970924 60327.092786285 2024-01-18T02:13:36.734981+00:00 19994330.286000009626 28999999.960000038147 27870000.008999999613 3932872.014999986161 60327.092797887 2024-01-18T02:13:37.737380+00:00 19994330.287999991328 29000000.031999949366 27870000.017999991775 3935020.948000072967 60327.092809488 2024-01-18T02:13:38.739780+00:00 19994330.285000000149 29000000.014000058174 27870000.030000001192 3935916.009999989998 60327.092821090 2024-01-18T02:13:39.742181+00:00 19994330.287999998778 29000000.000000000000 27869999.972999989986 3933514.995999931823 60327.092832692 2024-01-18T02:13:40.744583+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3937815.996000051033 60327.092844113 2024-01-18T02:13:41.731363+00:00 19994330.290000010282 28999999.991999980062 27869999.949999991804 3933274.953999996185 60327.092855896 2024-01-18T02:13:42.749391+00:00 19994330.288999989629 29000000.029000040144 27870000.074999991804 3935641.065999985207 60327.092867317 2024-01-18T02:13:43.736167+00:00 19994330.285000000149 28999999.983999971300 27869999.969000041485 3932760.998000026215 60327.092878919 2024-01-18T02:13:44.738566+00:00 19994330.287000000477 28999999.985999941826 27869999.960999969393 3935065.023000001907 60327.092890521 2024-01-18T02:13:45.740970+00:00 19994330.288000021130 28999999.996000051498 27870000.050000008196 3934201.980999947060 60327.092902122 2024-01-18T02:13:46.743368+00:00 19994330.285000000149 29000000.016000028700 27870000.028000000864 3935282.091000080109 60327.092913543 2024-01-18T02:13:47.730145+00:00 19994330.289999991655 28999999.997999910265 27869999.936999980360 3934654.882999897003 60327.092925145 2024-01-18T02:13:48.732546+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3933860.003000020981 60327.092936928 2024-01-18T02:13:49.750574+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3938055.003000020981 60327.092948349 2024-01-18T02:13:50.737351+00:00 19994330.288000021130 29000000.014999989420 27870000.013999998569 3930241.121000051033 60327.092959951 2024-01-18T02:13:51.739746+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3930604.974999905098 60327.092971553 2024-01-18T02:13:52.742144+00:00 19994330.287000000477 29000000.037999991328 27869999.971000079066 3932079.915000081062 60327.092983155 2024-01-18T02:13:53.744545+00:00 19994330.290000021458 28999999.947000030428 27870000.024999979883 3931685.001999973785 60327.092994575 2024-01-18T02:13:54.731326+00:00 19994330.283999979496 29000000.063999999315 27869999.975000020117 3934027.014999986161 60327.093006177 2024-01-18T02:13:55.733727+00:00 19994330.287000000477 28999999.962999999523 27870000.046999931335 3934515.024000049103 60327.093017779 2024-01-18T02:13:56.736128+00:00 19994330.291000008583 29000000.008999999613 27869999.942999958992 3936056.926999927033 60327.093029381 2024-01-18T02:13:57.738525+00:00 19994330.287999991328 29000000.021000001580 27870000.066000100225 3936847.939000010025 60327.093040983 2024-01-18T02:13:58.740926+00:00 19994330.286000009626 28999999.974000010639 27869999.950999978930 3935863.187000035774 60327.093052585 2024-01-18T02:13:59.743329+00:00 19994330.289999961853 29000000.009999990463 27870000.052999969572 3932605.924000024796 60327.093064186 2024-01-18T02:14:00.745709+00:00 19994330.287000000477 28999999.997999999672 27869999.940999981016 3937139.969999908935 60327.093075607 2024-01-18T02:14:01.732487+00:00 19994330.284000039101 29000000.004999998957 27870000.080999970436 3932984.942000031006 60327.093087390 2024-01-18T02:14:02.750513+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3934790.125000000000 60327.093098811 2024-01-18T02:14:03.737297+00:00 19994330.285000029951 28999999.974999960512 27869999.927000049502 3935792.960000038147 60327.093110413 2024-01-18T02:14:04.739697+00:00 19994330.287000000477 29000000.008000019938 27870000.054999951273 3929302.000999927986 60327.093121834 2024-01-18T02:14:05.726463+00:00 19994330.287999991328 29000000.055000010878 27870000.018000010401 3929503.001000047196 60327.093133617 2024-01-18T02:14:06.744494+00:00 19994330.291000008583 28999999.981000009924 27869999.935999989510 3932516.016000031959 60327.093145219 2024-01-18T02:14:07.746892+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3934676.947000027169 60327.093156639 2024-01-18T02:14:08.733666+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3936589.028999925125 60327.093168423 2024-01-18T02:14:09.751696+00:00 19994330.286999940872 28999999.967999991030 27869999.981999989599 3931841.917999982834 60327.093179843 2024-01-18T02:14:10.738473+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3934870.169000030030 60327.093191445 2024-01-18T02:14:11.740876+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3931516.866999983788 60327.093202972 2024-01-18T02:14:12.736764+00:00 19994330.288000110537 28999999.996999979019 27870000.019999999553 3927512.970000029076 60327.093214649 2024-01-18T02:14:13.745673+00:00 19994330.286999940872 28999999.999000068754 27869999.964000001550 3928191.166000009049 60327.093225995 2024-01-18T02:14:14.725941+00:00 19994330.287000060081 29000000.002999901772 27870000.059000000358 3925077.990999937057 60327.093237777 2024-01-18T02:14:15.743968+00:00 19994330.284999970347 29000000.006000038236 27869999.903000000864 3931022.973000050057 60327.093249455 2024-01-18T02:14:16.752880+00:00 19994330.287999991328 28999999.968000050634 27870000.021000001580 3930008.902999997139 60327.093260800 2024-01-18T02:14:17.733149+00:00 19994330.289999961853 29000000.051999930292 27870000.043000008911 3931715.095000001136 60327.093272583 2024-01-18T02:14:18.751171+00:00 19994330.286000009626 28999999.993000030518 27870000.017999980599 3925625.908999999985 60327.093284004 2024-01-18T02:14:19.737944+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3932900.984999998938 60327.093295606 2024-01-18T02:14:20.740341+00:00 19994330.286000009626 28999999.952000018209 27869999.917000029236 3926999.043000000063 60327.093307027 2024-01-18T02:14:21.727118+00:00 19994330.287999991328 29000000.026000019163 27869999.992999970913 3929010.114000000060 60327.093318810 2024-01-18T02:14:22.745142+00:00 19994330.284000039101 29000000.050999999046 27870000.070999979973 3931232.938999998849 60327.093330231 2024-01-18T02:14:23.731926+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3934051.032000001986 60327.093341833 2024-01-18T02:14:24.734329+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3929704.918000000995 60327.093353615 2024-01-18T02:14:25.752353+00:00 19994330.286000009626 28999999.974999900907 27869999.982999980450 3929612.921999997925 60327.093365036 2024-01-18T02:14:26.739132+00:00 19994330.289999961853 29000000.025000099093 27870000.000999990851 3931841.044000000227 60327.093376638 2024-01-18T02:14:27.741530+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3935252.093999996781 60327.093388059 2024-01-18T02:14:28.728310+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3936023.997000000905 60327.093399842 2024-01-18T02:14:29.746337+00:00 19994330.288999918848 29000000.029000040144 27870000.028999980539 3928502.980000004172 60327.093411263 2024-01-18T02:14:30.733125+00:00 19994330.284000039101 28999999.992999911308 27869999.995000001043 3935384.908999993932 60327.093422865 2024-01-18T02:14:31.735537+00:00 19994330.287999991328 28999999.964999999851 27869999.968000050634 3934227.054000005126 60327.093434467 2024-01-18T02:14:32.737944+00:00 19994330.285000000149 29000000.025000009686 27870000.004999998957 3933117.008000000846 60327.093446068 2024-01-18T02:14:33.740339+00:00 19994330.289000000805 29000000.010999988765 27869999.972999930382 3927427.019999995828 60327.093457670 2024-01-18T02:14:34.742733+00:00 19994330.291999999434 28999999.998000010848 27870000.078000068665 3929714.939999998081 60327.093469272 2024-01-18T02:14:35.745132+00:00 19994330.285999998450 28999999.970999989659 27869999.975999951363 3926845.993000001181 60327.093480874 2024-01-18T02:14:36.747536+00:00 19994330.285999998450 29000000.029000010341 27870000.052000049502 3927293.053000003099 60327.093492295 2024-01-18T02:14:37.734313+00:00 19994330.287000000477 28999999.974999990314 27869999.929000020027 3928753.008000000846 60327.093503897 2024-01-18T02:14:38.736715+00:00 19994330.288000021130 29000000.009999990463 27870000.026999950409 3932509.919000000227 60327.093515499 2024-01-18T02:14:39.739108+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3934484.108999996912 60327.093527101 2024-01-18T02:14:40.741507+00:00 19994330.287999991328 29000000.010999981314 27869999.957000020891 3932981.986000000965 60327.093538522 2024-01-18T02:14:41.728284+00:00 19994330.289000000805 28999999.962999999523 27870000.022999998182 3932376.869000003207 60327.093550304 2024-01-18T02:14:42.746305+00:00 19994330.289000000805 29000000.041000008583 27870000.019999980927 3930726.144999995828 60327.093561906 2024-01-18T02:14:43.748707+00:00 19994330.282999988645 28999999.980000019073 27870000.001000050455 3928988.945999994874 60327.093573327 2024-01-18T02:14:44.735485+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3929051.980000004172 60327.093584929 2024-01-18T02:14:45.737887+00:00 19994330.287000030279 29000000.008999999613 27869999.988999959081 3929820.100999996066 60327.093596531 2024-01-18T02:14:46.740286+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3937278.955999999773 60327.093608133 2024-01-18T02:14:47.742681+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3931780.950000002980 60327.093619554 2024-01-18T02:14:48.729456+00:00 19994330.287999991328 28999999.969000041485 27870000.003000020981 3936324.063999996055 60327.093631336 2024-01-18T02:14:49.747482+00:00 19994330.285999950022 28999999.997999910265 27870000.011999960989 3935904.914000004996 60327.093642758 2024-01-18T02:14:50.734263+00:00 19994330.287000000477 29000000.063000079244 27870000.030999999493 3934462.070999994874 60327.093654360 2024-01-18T02:14:51.736663+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3930712.973000019789 60327.093665961 2024-01-18T02:14:52.739066+00:00 19994330.287000000477 28999999.978999968618 27869999.999999988824 3931682.003999977838 60327.093677563 2024-01-18T02:14:53.741464+00:00 19994330.286000009626 29000000.012000080198 27870000.059000000358 3932303.966000020970 60327.093689165 2024-01-18T02:14:54.743866+00:00 19994330.290000021458 29000000.011999960989 27869999.947000000626 3932331.943999975920 60327.093700692 2024-01-18T02:14:55.739760+00:00 19994330.288999971002 28999999.980999950320 27870000.003000020981 3933863.119000018109 60327.093712369 2024-01-18T02:14:56.748668+00:00 19994330.287000000477 28999999.989000078291 27869999.979999989271 3931229.981000006199 60327.093723714 2024-01-18T02:14:57.728943+00:00 19994330.289000030607 29000000.019999980927 27870000.025999989361 3937597.044999986887 60327.093735497 2024-01-18T02:14:58.746969+00:00 19994330.287000000477 28999999.998000029474 27869999.997000008821 3936268.928999990225 60327.093746918 2024-01-18T02:14:59.733751+00:00 19994330.283999919891 29000000.021999958903 27870000.012000020593 3937831.029000014067 60327.093758520 2024-01-18T02:15:00.736134+00:00 19994330.288000110537 28999999.981999989599 27870000.003999948502 3933055.910999984015 60327.093769941 2024-01-18T02:15:01.722913+00:00 19994330.288999918848 28999999.970999959856 27869999.934000018984 3935758.055000007153 60327.093781724 2024-01-18T02:15:02.740939+00:00 19994330.287999991328 29000000.004000071436 27870000.059000018984 3935405.966000020970 60327.093793326 2024-01-18T02:15:03.743337+00:00 19994330.287999991328 29000000.006999969482 27869999.969999969006 3930321.986999989022 60327.093804747 2024-01-18T02:15:04.730112+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3933753.034000008833 60327.093816529 2024-01-18T02:15:05.748132+00:00 19994330.286999940872 28999999.981999989599 27869999.992999970913 3928864.044999986887 60327.093827950 2024-01-18T02:15:06.734907+00:00 19994330.287000060081 29000000.029999971390 27870000.069999989122 3939440.886000006925 60327.093839552 2024-01-18T02:15:07.737311+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3936650.173999994993 60327.093850973 2024-01-18T02:15:08.724093+00:00 19994330.289000030607 29000000.032999999821 27869999.991000000387 3930374.921000003815 60327.093862756 2024-01-18T02:15:09.742115+00:00 19994330.292999979109 28999999.971000000834 27869999.965999960899 3933807.928000003099 60327.093874177 2024-01-18T02:15:10.728888+00:00 19994330.282000061125 29000000.023999989033 27870000.057000041008 3936005.972000002861 60327.093885779 2024-01-18T02:15:11.731290+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3930526.071999996901 60327.093897562 2024-01-18T02:15:12.749312+00:00 19994330.289999961853 29000000.006999999285 27869999.996000051498 3933406.965999991167 60327.093908982 2024-01-18T02:15:13.736092+00:00 19994330.284000039101 28999999.978999998420 27869999.986999988556 3933471.106999992859 60327.093920584 2024-01-18T02:15:14.738492+00:00 19994330.284000039101 29000000.032000008970 27870000.050999999046 3938071.985000013839 60327.093932186 2024-01-18T02:15:15.740884+00:00 19994330.288999918848 29000000.000999990851 27869999.981999989599 3932722.949999988079 60327.093943788 2024-01-18T02:15:16.743281+00:00 19994330.289000030607 28999999.955000009388 27869999.925999999046 3932517.013999999035 60327.093955209 2024-01-18T02:15:17.730055+00:00 19994330.287999991328 29000000.038999971002 27870000.083999991417 3927356.974999994040 60327.093966811 2024-01-18T02:15:18.732462+00:00 19994330.284000039101 29000000.010000050068 27869999.934000018984 3932776.918000013102 60327.093978413 2024-01-18T02:15:19.734866+00:00 19994330.291999939829 28999999.995999988168 27870000.026000019163 3931899.143000007141 60327.093990015 2024-01-18T02:15:20.737274+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3928896.907000004780 60327.094001616 2024-01-18T02:15:21.739673+00:00 19994330.286000009626 28999999.980999950320 27869999.989000078291 3937268.130999981891 60327.094013218 2024-01-18T02:15:22.742075+00:00 19994330.287000060081 29000000.044000029564 27869999.995000001043 3938126.952000021935 60327.094024820 2024-01-18T02:15:23.744477+00:00 19994330.287999991328 28999999.983999971300 27870000.074999928474 3933000.006999998819 60327.094036242 2024-01-18T02:15:24.731257+00:00 19994330.288999918848 28999999.992000039667 27869999.963999990374 3937321.990999997128 60327.094047843 2024-01-18T02:15:25.733656+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3936058.042999982834 60327.094059445 2024-01-18T02:15:26.736054+00:00 19994330.285999998450 28999999.969999909401 27869999.996999979019 3932193.967000008095 60327.094071047 2024-01-18T02:15:27.738456+00:00 19994330.287999998778 29000000.039000030607 27870000.038000110537 3936208.084999979008 60327.094082468 2024-01-18T02:15:28.725229+00:00 19994330.285000000149 28999999.983000040054 27870000.026999950409 3930621.881000041962 60327.094094250 2024-01-18T02:15:29.743247+00:00 19994330.287000000477 28999999.991999980062 27869999.945999998599 3929977.074999988079 60327.094105852 2024-01-18T02:15:30.745644+00:00 19994330.289999991655 28999999.995000001043 27870000.015000000596 3931693.000999987125 60327.094117274 2024-01-18T02:15:31.732414+00:00 19994330.285999998450 29000000.083999991417 27870000.026999998838 3931656.894999980927 60327.094128875 2024-01-18T02:15:32.734817+00:00 19994330.287000000477 28999999.924000021070 27869999.962999999523 3928466.033000051975 60327.094140477 2024-01-18T02:15:33.737221+00:00 19994330.289999991655 29000000.036000009626 27870000.019999999553 3933936.036999940872 60327.094152079 2024-01-18T02:15:34.739626+00:00 19994330.287000000477 28999999.970999959856 27870000.006999999285 3935659.952000021935 60327.094163605 2024-01-18T02:15:35.735520+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3930047.933000028133 60327.094175283 2024-01-18T02:15:36.744429+00:00 19994330.287000000477 28999999.987999919802 27870000.014000028372 3930735.089999973774 60327.094186628 2024-01-18T02:15:37.724696+00:00 19994330.287000000477 29000000.054000020027 27869999.972999989986 3934323.063000022899 60327.094198411 2024-01-18T02:15:38.742718+00:00 19994330.291999999434 28999999.935000058264 27869999.968000020832 3935060.875000000000 60327.094210088 2024-01-18T02:15:39.751620+00:00 19994330.285000029951 28999999.967999938875 27869999.996999979019 3930469.035999954212 60327.094221434 2024-01-18T02:15:40.731899+00:00 19994330.289999961853 29000000.067000031471 27870000.018999990076 3929372.023000001907 60327.094233217 2024-01-18T02:15:41.749923+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3930523.979000031948 60327.094244638 2024-01-18T02:15:42.736701+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3931405.010999978054 60327.094256239 2024-01-18T02:15:43.739100+00:00 19994330.287999991328 29000000.007000088692 27869999.966000020504 3931578.046999990940 60327.094267661 2024-01-18T02:15:44.725878+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3932995.902999997139 60327.094279443 2024-01-18T02:15:45.743900+00:00 19994330.285000029951 29000000.010999999940 27870000.029000040144 3930978.053000032902 60327.094290864 2024-01-18T02:15:46.730680+00:00 19994330.291000008583 29000000.007000010461 27869999.977999988943 3930409.922999978065 60327.094302466 2024-01-18T02:15:47.733086+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3934371.087000011932 60327.094314249 2024-01-18T02:15:48.751107+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3929979.036000012886 60327.094325670 2024-01-18T02:15:49.737884+00:00 19994330.282999988645 29000000.055000010878 27870000.004999998957 3929523.886999965180 60327.094337272 2024-01-18T02:15:50.740285+00:00 19994330.285999950022 28999999.951999988407 27870000.026999950409 3930967.066000043880 60327.094348693 2024-01-18T02:15:51.727062+00:00 19994330.288000050932 29000000.028000000864 27870000.052000049502 3933851.084999979008 60327.094360475 2024-01-18T02:15:52.745078+00:00 19994330.291000008583 28999999.959000021219 27869999.924999948591 3931709.902000010014 60327.094371896 2024-01-18T02:15:53.731858+00:00 19994330.289999961853 29000000.043999999762 27870000.042000059038 3925791.070999979973 60327.094383499 2024-01-18T02:15:54.734264+00:00 19994330.282999988645 29000000.004000011832 27869999.973999980837 3931345.930000007153 60327.094395100 2024-01-18T02:15:55.736668+00:00 19994330.292000059038 28999999.956999961287 27869999.996999979019 3930526.106000006199 60327.094406702 2024-01-18T02:15:56.739067+00:00 19994330.283999919891 28999999.984000030905 27869999.955999970436 3935465.834999979008 60327.094418304 2024-01-18T02:15:57.741475+00:00 19994330.284000039101 29000000.032999988645 27870000.044000029564 3931972.113000034820 60327.094429725 2024-01-18T02:15:58.728252+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3935886.955999969970 60327.094441508 2024-01-18T02:15:59.746272+00:00 19994330.285000089556 29000000.012000020593 27870000.016999959946 3933967.952000021935 60327.094452929 2024-01-18T02:16:00.733031+00:00 19994330.292999979109 29000000.012999951839 27870000.008000019938 3935792.963999987114 60327.094464531 2024-01-18T02:16:01.735438+00:00 19994330.286999940872 28999999.976000010967 27869999.953999999911 3931344.123000026215 60327.094476133 2024-01-18T02:16:02.737844+00:00 19994330.284000039101 29000000.016999959946 27870000.042999979109 3930959.973999977112 60327.094487734 2024-01-18T02:16:03.740243+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3932848.990999997128 60327.094499155 2024-01-18T02:16:04.727027+00:00 19994330.289000030607 28999999.997000098228 27870000.030000090599 3931659.943000019062 60327.094510757 2024-01-18T02:16:05.729429+00:00 19994330.286000009626 28999999.949000000954 27869999.938999891281 3933955.004000008106 60327.094522540 2024-01-18T02:16:06.747457+00:00 19994330.282999988645 29000000.038999918848 27870000.040000081062 3930910.106999992859 60327.094533961 2024-01-18T02:16:07.734246+00:00 19994330.293999910355 29000000.037999991328 27870000.048000000417 3931700.928999959957 60327.094545563 2024-01-18T02:16:08.736650+00:00 19994330.287000060081 28999999.965000029653 27869999.975999999791 3933075.052000045776 60327.094557165 2024-01-18T02:16:09.739053+00:00 19994330.286999940872 29000000.016000028700 27869999.982999999076 3932135.030999958981 60327.094568767 2024-01-18T02:16:10.741455+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3932697.887000023853 60327.094580188 2024-01-18T02:16:11.728227+00:00 19994330.287000060081 28999999.985999941826 27869999.942000001669 3934881.026000022888 60327.094591790 2024-01-18T02:16:12.730631+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3928315.070999979973 60327.094603391 2024-01-18T02:16:13.733034+00:00 19994330.286999940872 29000000.048999909312 27870000.015000019222 3936771.003000020981 60327.094614993 2024-01-18T02:16:14.735436+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3932223.895999968052 60327.094626595 2024-01-18T02:16:15.737842+00:00 19994330.287999991328 29000000.026000019163 27870000.051999989897 3932410.993000030983 60327.094638197 2024-01-18T02:16:16.740250+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3933866.034999967087 60327.094649799 2024-01-18T02:16:17.742650+00:00 19994330.285000089556 28999999.973000049591 27869999.976000010967 3932436.976000010967 60327.094661326 2024-01-18T02:16:18.738545+00:00 19994330.286999940872 29000000.084999918938 27870000.069000009447 3934219.138999999035 60327.094673003 2024-01-18T02:16:19.747461+00:00 19994330.287999991328 28999999.922000050545 27869999.967000011355 3933194.868000030983 60327.094684348 2024-01-18T02:16:20.727730+00:00 19994330.287999998778 29000000.029000040144 27870000.022999998182 3935876.952999948990 60327.094696132 2024-01-18T02:16:21.745756+00:00 19994330.287000000477 28999999.987999919802 27870000.014999989420 3933935.090000032913 60327.094707552 2024-01-18T02:16:22.732536+00:00 19994330.289000000805 29000000.000000000000 27869999.903000000864 3934670.029999970924 60327.094719154 2024-01-18T02:16:23.734934+00:00 19994330.287999998778 29000000.013000000268 27870000.069999989122 3931520.960000038147 60327.094730756 2024-01-18T02:16:24.737333+00:00 19994330.287999998778 28999999.954000011086 27869999.953999999911 3934822.987999976147 60327.094742358 2024-01-18T02:16:25.739732+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3929606.105000019073 60327.094753960 2024-01-18T02:16:26.742142+00:00 19994330.284000009298 29000000.011999990791 27869999.994999948889 3926823.798999965191 60327.094765381 2024-01-18T02:16:27.728921+00:00 19994330.288999971002 29000000.035000000149 27870000.031000021845 3934058.145000040997 60327.094777164 2024-01-18T02:16:28.746950+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3936053.970999956131 60327.094788585 2024-01-18T02:16:29.733734+00:00 19994330.291000008583 28999999.964999970049 27869999.953999999911 3932494.947000027169 60327.094800187 2024-01-18T02:16:30.736133+00:00 19994330.287000000477 29000000.039999991655 27870000.036000009626 3932097.023999989033 60327.094811608 2024-01-18T02:16:31.722911+00:00 19994330.287999991328 29000000.001000050455 27870000.065000060946 3929717.027999997139 60327.094823390 2024-01-18T02:16:32.740933+00:00 19994330.286000009626 29000000.032999988645 27869999.946999911219 3932686.912000000011 60327.094834992 2024-01-18T02:16:33.743331+00:00 19994330.286000009626 28999999.974999960512 27869999.966000080109 3931473.129999995232 60327.094846413 2024-01-18T02:16:34.730107+00:00 19994330.284999970347 28999999.999000009149 27870000.044999960810 3931731.914000033867 60327.094858196 2024-01-18T02:16:35.748128+00:00 19994330.290000021458 29000000.016000028700 27870000.011000040919 3931724.962000011932 60327.094869617 2024-01-18T02:16:36.734905+00:00 19994330.291999999434 28999999.970999959856 27869999.967999938875 3931311.028999925125 60327.094881219 2024-01-18T02:16:37.737306+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3928822.086000084877 60327.094892640 2024-01-18T02:16:38.724089+00:00 19994330.287000000477 29000000.009999990463 27869999.992000099272 3931485.952999948990 60327.094904423 2024-01-18T02:16:39.742111+00:00 19994330.288000050932 28999999.970999959856 27870000.028999920934 3933159.027999997139 60327.094915844 2024-01-18T02:16:40.728888+00:00 19994330.284999970347 29000000.016000028700 27869999.953000068665 3930267.013000010978 60327.094927446 2024-01-18T02:16:41.731291+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3933685.955000042915 60327.094939228 2024-01-18T02:16:42.749314+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3935731.986999989022 60327.094950649 2024-01-18T02:16:43.736101+00:00 19994330.287000000477 28999999.962000008672 27869999.984000090510 3935564.115000010002 60327.094962251 2024-01-18T02:16:44.738500+00:00 19994330.287000000477 29000000.028999920934 27869999.997999910265 3933084.936999917030 60327.094973672 2024-01-18T02:16:45.725281+00:00 19994330.285999950022 28999999.965000029653 27869999.994000080973 3933741.998000026215 60327.094985455 2024-01-18T02:16:46.743305+00:00 19994330.290000081062 29000000.003999948502 27869999.997000001371 3937791.023000001907 60327.094996876 2024-01-18T02:16:47.730083+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3934880.929000020027 60327.095008478 2024-01-18T02:16:48.732483+00:00 19994330.286999940872 28999999.949000000954 27870000.002000000328 3929371.016000031959 60327.095020080 2024-01-18T02:16:49.734883+00:00 19994330.290000081062 29000000.046000000089 27869999.991000000387 3937992.939999938011 60327.095031681 2024-01-18T02:16:50.737282+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3932972.991999983788 60327.095043283 2024-01-18T02:16:51.739682+00:00 19994330.288999918848 29000000.006000038236 27869999.958999991417 3928534.039000033867 60327.095054704 2024-01-18T02:16:52.726452+00:00 19994330.288000110537 28999999.998999949545 27870000.026999980211 3931610.077999948990 60327.095066487 2024-01-18T02:16:53.744479+00:00 19994330.289999961853 28999999.981000069529 27870000.019000019878 3932581.925999999046 60327.095077908 2024-01-18T02:16:54.731248+00:00 19994330.286000009626 29000000.011000040919 27869999.956000000238 3930131.082000017166 60327.095089510 2024-01-18T02:16:55.733651+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3932192.940999985207 60327.095101112 2024-01-18T02:16:56.736054+00:00 19994330.284999970347 28999999.980999950320 27869999.987000048161 3934178.994000076782 60327.095112714 2024-01-18T02:16:57.738456+00:00 19994330.289000030607 29000000.029999971390 27870000.022999938577 3931828.018999934196 60327.095124240 2024-01-18T02:16:58.734353+00:00 19994330.289000030607 28999999.980000019073 27869999.954000059515 3929771.966000080109 60327.095135917 2024-01-18T02:16:59.743254+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3933483.116999983788 60327.095147559 2024-01-18T02:17:00.749140+00:00 19994330.287000060081 28999999.982999999076 27869999.953999999911 3930786.949000000954 60327.095158981 2024-01-18T02:17:01.735919+00:00 19994330.288999918848 28999999.989999990910 27870000.043999969959 3936575.945999979973 60327.095170583 2024-01-18T02:17:02.738320+00:00 19994330.286000009626 29000000.044000010937 27870000.037999991328 3934610.013999938965 60327.095182003 2024-01-18T02:17:03.725093+00:00 19994330.287000060081 28999999.961999978870 27869999.946000039577 3929562.022000073921 60327.095193786 2024-01-18T02:17:04.743110+00:00 19994330.286999940872 29000000.024000018835 27870000.031999949366 3927915.976999998093 60327.095205207 2024-01-18T02:17:05.729889+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3933441.016000031959 60327.095216809 2024-01-18T02:17:06.732291+00:00 19994330.291999939829 28999999.984999980778 27870000.008000019938 3930739.036999940872 60327.095228411 2024-01-18T02:17:07.734686+00:00 19994330.287000060081 29000000.022000011057 27869999.955000039190 3932957.008000016212 60327.095240013 2024-01-18T02:17:08.737084+00:00 19994330.287999991328 28999999.991999980062 27869999.994999889284 3935120.868000030983 60327.095251614 2024-01-18T02:17:09.739488+00:00 19994330.286000009626 28999999.986000001431 27870000.017000079155 3939646.023999928962 60327.095263036 2024-01-18T02:17:10.726266+00:00 19994330.283999919891 29000000.025000039488 27870000.008000019938 3935783.100000023842 60327.095274818 2024-01-18T02:17:11.744283+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3930825.914000033867 60327.095286239 2024-01-18T02:17:12.731061+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3932069.103999971878 60327.095297841 2024-01-18T02:17:13.733461+00:00 19994330.287999998778 28999999.958999991417 27869999.963999990374 3933108.950000048149 60327.095309443 2024-01-18T02:17:14.735859+00:00 19994330.291000001132 29000000.002000030130 27870000.008999940008 3930358.011999965180 60327.095321045 2024-01-18T02:17:15.738260+00:00 19994330.285000000149 28999999.992999970913 27870000.006000038236 3930292.019000052940 60327.095332466 2024-01-18T02:17:16.725037+00:00 19994330.287999998778 29000000.012000020593 27869999.986999988556 3928181.939999938011 60327.095344248 2024-01-18T02:17:17.743064+00:00 19994330.283999990672 29000000.003000020981 27870000.009999990463 3933736.024999976158 60327.095355850 2024-01-18T02:17:18.745464+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3931120.963999987114 60327.095367271 2024-01-18T02:17:19.732242+00:00 19994330.286000009626 29000000.013999938965 27869999.965000029653 3930949.986999989022 60327.095378873 2024-01-18T02:17:20.734645+00:00 19994330.288999971002 29000000.020000100136 27870000.044999960810 3928840.044000030030 60327.095390475 2024-01-18T02:17:21.737044+00:00 19994330.290000021458 28999999.960999969393 27870000.006000038236 3933182.045000075828 60327.095402077 2024-01-18T02:17:22.739449+00:00 19994330.287000000477 29000000.016999959946 27869999.947999950498 3934386.808999896049 60327.095413498 2024-01-18T02:17:23.726228+00:00 19994330.285000000149 28999999.963999990374 27870000.020000100136 3932969.169000030030 60327.095425281 2024-01-18T02:17:24.744251+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3932238.927000045776 60327.095436702 2024-01-18T02:17:25.731034+00:00 19994330.290999978781 29000000.006999969482 27870000.006000000983 3932672.107999920845 60327.095448304 2024-01-18T02:17:26.733435+00:00 19994330.286000009626 29000000.019999980927 27870000.017000000924 3927313.878000020981 60327.095459905 2024-01-18T02:17:27.735841+00:00 19994330.287000000477 28999999.958999991417 27869999.969000000507 3925863.101000071038 60327.095471507 2024-01-18T02:17:28.738242+00:00 19994330.291999999434 29000000.054000020027 27870000.068999990821 3930062.958999990951 60327.095483109 2024-01-18T02:17:29.740646+00:00 19994330.283999979496 28999999.967000011355 27869999.968000020832 3928500.001999973785 60327.095494530 2024-01-18T02:17:30.727416+00:00 19994330.286000009626 29000000.046000000089 27869999.956999991089 3929423.021999955177 60327.095506313 2024-01-18T02:17:31.745438+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3931034.080000042915 60327.095517734 2024-01-18T02:17:32.732207+00:00 19994330.286000009626 28999999.968999978155 27870000.016999989748 3934176.835999966133 60327.095529336 2024-01-18T02:17:33.734605+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3933872.088000059128 60327.095540863 2024-01-18T02:17:34.730504+00:00 19994330.290000021458 29000000.011000040919 27870000.047999981791 3935878.957000017166 60327.095552539 2024-01-18T02:17:35.739412+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3926719.922999978065 60327.095564141 2024-01-18T02:17:36.741807+00:00 19994330.287000000477 29000000.026000000536 27869999.978999968618 3932577.069999932777 60327.095575668 2024-01-18T02:17:37.737701+00:00 19994330.286000009626 28999999.985000010580 27870000.033000048250 3936687.055999993812 60327.095587345 2024-01-18T02:17:38.746611+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3932766.049000024796 60327.095598691 2024-01-18T02:17:39.726886+00:00 19994330.287000000477 29000000.019000008702 27869999.986999988556 3933374.907000064850 60327.095610473 2024-01-18T02:17:40.744906+00:00 19994330.286000009626 29000000.008000001311 27870000.041999999434 3927990.031999946106 60327.095621895 2024-01-18T02:17:41.731692+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3929050.050999999046 60327.095633497 2024-01-18T02:17:42.734094+00:00 19994330.289000030607 28999999.996000021696 27869999.974999960512 3932260.924000024796 60327.095644917 2024-01-18T02:17:43.720873+00:00 19994330.286999940872 29000000.025999989361 27870000.016000028700 3928866.090999960899 60327.095656700 2024-01-18T02:17:44.738889+00:00 19994330.287000060081 28999999.974999990314 27869999.998000029474 3928624.957000017166 60327.095668302 2024-01-18T02:17:45.741283+00:00 19994330.284999970347 29000000.015999969095 27870000.011999960989 3931433.881999969017 60327.095679723 2024-01-18T02:17:46.728053+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3932574.098000050057 60327.095691505 2024-01-18T02:17:47.746077+00:00 19994330.286999940872 28999999.968999978155 27869999.960000038147 3928014.039999961853 60327.095702927 2024-01-18T02:17:48.732854+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3928171.888000010978 60327.095714529 2024-01-18T02:17:49.735261+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3935346.139000058174 60327.095726131 2024-01-18T02:17:50.737659+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3931980.878000020981 60327.095737732 2024-01-18T02:17:51.740057+00:00 19994330.286999940872 29000000.046000000089 27870000.030000090599 3926169.041999936104 60327.095749153 2024-01-18T02:17:52.726834+00:00 19994330.287000060081 28999999.949000000954 27869999.969999909401 3931328.039999961853 60327.095760755 2024-01-18T02:17:53.729237+00:00 19994330.283999919891 28999999.982999980450 27870000.006000038236 3933203.986000061035 60327.095772538 2024-01-18T02:17:54.747264+00:00 19994330.290000081062 29000000.007000088692 27870000.016000028700 3932562.896999955177 60327.095783959 2024-01-18T02:17:55.734048+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3930987.073000072967 60327.095795561 2024-01-18T02:17:56.736437+00:00 19994330.287999991328 29000000.006999969482 27869999.952999949455 3934078.067999958992 60327.095807163 2024-01-18T02:17:57.738837+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3931411.924000024796 60327.095818765 2024-01-18T02:17:58.741238+00:00 19994330.287999991328 28999999.968000050634 27869999.979000091553 3934372.976999998093 60327.095830185 2024-01-18T02:17:59.728020+00:00 19994330.286000009626 29000000.046999931335 27870000.025999899954 3933397.010999917984 60327.095841787 2024-01-18T02:18:00.730404+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3932772.974000095855 60327.095853389 2024-01-18T02:18:01.732809+00:00 19994330.282999988645 29000000.001000050455 27870000.034000039101 3930440.099999905098 60327.095864991 2024-01-18T02:18:02.735215+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3928627.008000016212 60327.095876593 2024-01-18T02:18:03.737616+00:00 19994330.288000110537 28999999.998000029474 27870000.030999999493 3931385.820000051986 60327.095888195 2024-01-18T02:18:04.740013+00:00 19994330.288999918848 29000000.016999959946 27869999.953999999911 3932035.128999948967 60327.095899797 2024-01-18T02:18:05.742414+00:00 19994330.287999991328 28999999.965000029653 27870000.012000009418 3931668.943000078201 60327.095911217 2024-01-18T02:18:06.729192+00:00 19994330.287000060081 29000000.008000019938 27870000.001999989152 3933053.993999958038 60327.095922819 2024-01-18T02:18:07.731591+00:00 19994330.287000000477 28999999.982999920845 27869999.970000009984 3931453.069000006188 60327.095934421 2024-01-18T02:18:08.733999+00:00 19994330.285000000149 28999999.983000040054 27870000.004999998957 3930456.902999997139 60327.095946023 2024-01-18T02:18:09.736400+00:00 19994330.286999989301 29000000.039000030607 27870000.008999999613 3929854.118000030983 60327.095957444 2024-01-18T02:18:10.723171+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3930599.975999950897 60327.095969227 2024-01-18T02:18:11.741199+00:00 19994330.288999989629 29000000.024999979883 27870000.029000010341 3930587.001000047196 60327.095980829 2024-01-18T02:18:12.743599+00:00 19994330.284000009298 28999999.943000078201 27869999.942999958992 3930735.018999934196 60327.095992249 2024-01-18T02:18:13.730373+00:00 19994330.287999991328 29000000.043999999762 27870000.050999999046 3930390.948000072967 60327.096003852 2024-01-18T02:18:14.732777+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3931801.019999980927 60327.096015453 2024-01-18T02:18:15.735165+00:00 19994330.283000018448 28999999.995999988168 27869999.958999991417 3932185.003999948967 60327.096027055 2024-01-18T02:18:16.737557+00:00 19994330.285000000149 29000000.035000000149 27870000.021000031382 3933343.970000029076 60327.096038581 2024-01-18T02:18:17.733439+00:00 19994330.291000008583 28999999.971000000834 27869999.973999980837 3931112.041000009049 60327.096050259 2024-01-18T02:18:18.742352+00:00 19994330.285000000149 28999999.991000000387 27870000.025000039488 3932256.947999954224 60327.096061605 2024-01-18T02:18:19.722624+00:00 19994330.289999991655 29000000.038000021130 27869999.998999949545 3928852.006000041962 60327.096073387 2024-01-18T02:18:20.740646+00:00 19994330.287999991328 28999999.961999978870 27870000.006000038236 3927984.019999980927 60327.096085064 2024-01-18T02:18:21.749556+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3930955.098000050057 60327.096096410 2024-01-18T02:18:22.729834+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3925923.883999944199 60327.096108193 2024-01-18T02:18:23.747863+00:00 19994330.283000048250 28999999.955999970436 27869999.990000009537 3928399.006999969017 60327.096119614 2024-01-18T02:18:24.734645+00:00 19994330.291999999434 28999999.996000051498 27870000.029999971390 3932321.076000093948 60327.096131216 2024-01-18T02:18:25.737046+00:00 19994330.285999950022 29000000.022999998182 27870000.006999969482 3934460.981999992859 60327.096142637 2024-01-18T02:18:26.723828+00:00 19994330.291000008583 28999999.984999950975 27869999.974000100046 3931495.987999916077 60327.096154420 2024-01-18T02:18:27.741851+00:00 19994330.286000009626 29000000.017000019550 27869999.994999889284 3935801.004000068177 60327.096165841 2024-01-18T02:18:28.728627+00:00 19994330.285000029951 29000000.013999998569 27870000.041000008583 3929761.006999969017 60327.096177442 2024-01-18T02:18:29.731031+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3934159.904999970924 60327.096189225 2024-01-18T02:18:30.749050+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3930440.124000072014 60327.096200646 2024-01-18T02:18:31.735836+00:00 19994330.287000000477 29000000.040000081062 27869999.950999978930 3935696.987999916077 60327.096212248 2024-01-18T02:18:32.738236+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3931656.885000110138 60327.096223669 2024-01-18T02:18:33.725009+00:00 19994330.289999961853 28999999.977000001818 27870000.034000039101 3936269.069999932777 60327.096235452 2024-01-18T02:18:34.743026+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3938584.050999999046 60327.096246873 2024-01-18T02:18:35.729801+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3933923.942999958992 60327.096258475 2024-01-18T02:18:36.732203+00:00 19994330.282999988645 28999999.995999928564 27869999.990000009537 3938368.990000010002 60327.096270076 2024-01-18T02:18:37.734605+00:00 19994330.288000110537 29000000.016000028700 27870000.059000018984 3927736.960000038147 60327.096281678 2024-01-18T02:18:38.737001+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3924617.128000020981 60327.096293280 2024-01-18T02:18:39.739402+00:00 19994330.294000029564 28999999.950999978930 27869999.953000068665 3929443.958999990951 60327.096304701 2024-01-18T02:18:40.726183+00:00 19994330.287999991328 29000000.041000008583 27870000.067000031471 3931732.976999998093 60327.096316484 2024-01-18T02:18:41.744204+00:00 19994330.286000009626 28999999.997000098228 27869999.929999951273 3928631.934999942780 60327.096327905 2024-01-18T02:18:42.730987+00:00 19994330.285999890417 29000000.029999971390 27870000.074000000954 3926111.050999999046 60327.096339507 2024-01-18T02:18:43.733387+00:00 19994330.288000110537 28999999.993000030518 27869999.988999988884 3925364.015000104904 60327.096351109 2024-01-18T02:18:44.735794+00:00 19994330.285999890417 28999999.942999958992 27869999.966000009328 3931894.034999967087 60327.096362710 2024-01-18T02:18:45.738197+00:00 19994330.291000008583 29000000.016000028700 27869999.993999999017 3928836.939000010025 60327.096374132 2024-01-18T02:18:46.724977+00:00 19994330.281000021845 29000000.039999961853 27870000.048000011593 3930001.038999915123 60327.096385734 2024-01-18T02:18:47.727377+00:00 19994330.292000059038 28999999.985999941826 27869999.951999988407 3925502.930000067223 60327.096397516 2024-01-18T02:18:48.745401+00:00 19994330.291999939829 29000000.024000048637 27870000.037000000477 3926794.039000033867 60327.096408937 2024-01-18T02:18:49.732180+00:00 19994330.282999988645 28999999.977000001818 27869999.969000011683 3925373.056999921799 60327.096420539 2024-01-18T02:18:50.734584+00:00 19994330.286000009626 29000000.015999998897 27869999.988000009209 3929240.964999999851 60327.096432141 2024-01-18T02:18:51.736985+00:00 19994330.289000030607 28999999.975000001490 27870000.058999959379 3928242.043000000995 60327.096443743 2024-01-18T02:18:52.739388+00:00 19994330.286000009626 28999999.978000000119 27869999.964000049978 3925322.995999998879 60327.096455164 2024-01-18T02:18:53.726162+00:00 19994330.284999970347 29000000.047999989241 27869999.986000001431 3930885.933000000194 60327.096466946 2024-01-18T02:18:54.744187+00:00 19994330.294000029564 29000000.003000009805 27870000.014999989420 3925837.074999998789 60327.096478368 2024-01-18T02:18:55.730959+00:00 19994330.284000039101 28999999.969999998808 27869999.991999980062 3925338.914999999106 60327.096489970 2024-01-18T02:18:56.733362+00:00 19994330.287999991328 29000000.035000000149 27869999.986999988556 3931516.993000001181 60327.096501571 2024-01-18T02:18:57.735765+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3930468.114000000060 60327.096513174 2024-01-18T02:18:58.738170+00:00 19994330.287999991328 28999999.985999971628 27869999.992000039667 3927691.892999999225 60327.096524775 2024-01-18T02:18:59.740576+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3930907.958000003826 60327.096536302 2024-01-18T02:19:00.736457+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3929462.181999995839 60327.096547979 2024-01-18T02:19:01.745363+00:00 19994330.289999999106 28999999.991000000387 27869999.996999979019 3928527.869000003207 60327.096559324 2024-01-18T02:19:02.725638+00:00 19994330.287000000477 28999999.979000028223 27870000.001999970526 3929827.026000001002 60327.096571107 2024-01-18T02:19:03.743659+00:00 19994330.289000000805 29000000.030999958515 27870000.001999970526 3931857.916000001132 60327.096582528 2024-01-18T02:19:04.730443+00:00 19994330.287000000477 28999999.952000018209 27870000.012000080198 3927605.059999994934 60327.096594130 2024-01-18T02:19:05.732851+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3928719.056000002194 60327.096605732 2024-01-18T02:19:06.735256+00:00 19994330.283999990672 29000000.049000021070 27870000.023999929428 3928291.928000003099 60327.096617334 2024-01-18T02:19:07.737655+00:00 19994330.288000021130 28999999.962000008672 27869999.968999978155 3927025.994999989867 60327.096628936 2024-01-18T02:19:08.740055+00:00 19994330.291000008583 29000000.028000000864 27870000.038000110537 3929527.011000006925 60327.096640357 2024-01-18T02:19:09.726834+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3930344.076000005007 60327.096652139 2024-01-18T02:19:10.744852+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3928974.916999996174 60327.096663561 2024-01-18T02:19:11.731631+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3926325.010000004899 60327.096675162 2024-01-18T02:19:12.734034+00:00 19994330.285000000149 29000000.023999929428 27869999.995999928564 3926571.037999988068 60327.096686583 2024-01-18T02:19:13.720818+00:00 19994330.287000030279 28999999.999000068754 27870000.040000081062 3930339.946000009775 60327.096698366 2024-01-18T02:19:14.738829+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3928658.085999995004 60327.096709968 2024-01-18T02:19:15.741227+00:00 19994330.285000029951 28999999.995999928564 27869999.998000029474 3929466.025000005960 60327.096721389 2024-01-18T02:19:16.728005+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3930304.909999995958 60327.096733171 2024-01-18T02:19:17.746033+00:00 19994330.282999988645 29000000.008999940008 27870000.020999908447 3928482.976999998093 60327.096744593 2024-01-18T02:19:18.732818+00:00 19994330.288999971002 29000000.014000058174 27869999.955000039190 3933485.054000005126 60327.096756195 2024-01-18T02:19:19.735223+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3930188.880999996793 60327.096767616 2024-01-18T02:19:20.722002+00:00 19994330.287000000477 28999999.985000010580 27869999.958999998868 3929194.114999995101 60327.096779399 2024-01-18T02:19:21.740023+00:00 19994330.286000009626 29000000.008000019938 27870000.017000000924 3930158.001000002027 60327.096790819 2024-01-18T02:19:22.726808+00:00 19994330.287000000477 29000000.029000040144 27870000.024999991059 3928753.928000003099 60327.096802421 2024-01-18T02:19:23.729205+00:00 19994330.290000021458 28999999.969999909401 27869999.951000008732 3927972.026999995112 60327.096814204 2024-01-18T02:19:24.747231+00:00 19994330.288999971002 29000000.012000080198 27870000.057000000030 3933144.999000012875 60327.096825625 2024-01-18T02:19:25.734015+00:00 19994330.287000000477 28999999.993000030518 27869999.955000009388 3933315.990999997128 60327.096837227 2024-01-18T02:19:26.736425+00:00 19994330.286000009626 28999999.992999911308 27869999.960999999195 3932971.896999984980 60327.096848829 2024-01-18T02:19:27.738830+00:00 19994330.288000050932 28999999.995000001043 27870000.026999980211 3934377.113000005018 60327.096860431 2024-01-18T02:19:28.741234+00:00 19994330.285999890417 29000000.000000000000 27870000.039000000805 3931104.108999996912 60327.096871852 2024-01-18T02:19:29.728016+00:00 19994330.289000030607 29000000.011999990791 27869999.993000000715 3928877.881999998819 60327.096883454 2024-01-18T02:19:30.730422+00:00 19994330.287000060081 28999999.993999999017 27870000.007000029087 3933402.031000018120 60327.096895056 2024-01-18T02:19:31.732825+00:00 19994330.291000008583 29000000.008999988437 27870000.005999978632 3934615.998999983072 60327.096906658 2024-01-18T02:19:32.735230+00:00 19994330.284999970347 29000000.004000011832 27869999.958999991417 3926660.025000005960 60327.096918260 2024-01-18T02:19:33.737635+00:00 19994330.286999940872 28999999.978999998420 27870000.009999990463 3929979.997999995947 60327.096929862 2024-01-18T02:19:34.740039+00:00 19994330.289000030607 29000000.048999991268 27870000.053000029176 3931713.955000013113 60327.096941464 2024-01-18T02:19:35.742440+00:00 19994330.284999970347 28999999.978000018746 27869999.979999959469 3928838.981999992859 60327.096952884 2024-01-18T02:19:36.729215+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3933557.013999999035 60327.096964486 2024-01-18T02:19:37.731619+00:00 19994330.291000008583 29000000.035000029951 27870000.038999971002 3931129.064999998081 60327.096976088 2024-01-18T02:19:38.734022+00:00 19994330.284999970347 28999999.995999988168 27869999.972000058740 3934890.902000010014 60327.096987690 2024-01-18T02:19:39.736432+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3929999.980999975931 60327.096999217 2024-01-18T02:19:40.732327+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3929296.080999999773 60327.097010894 2024-01-18T02:19:41.741232+00:00 19994330.286999940872 29000000.041999999434 27870000.054999951273 3930531.957000017166 60327.097022496 2024-01-18T02:19:42.743632+00:00 19994330.286000009626 28999999.958999991417 27869999.958000060171 3934643.041999996174 60327.097034022 2024-01-18T02:19:43.739527+00:00 19994330.289000030607 29000000.021000031382 27870000.002999901772 3932186.007999985944 60327.097045624 2024-01-18T02:19:44.741926+00:00 19994330.286999940872 29000000.022999938577 27870000.041000008583 3933743.964000015985 60327.097057045 2024-01-18T02:19:45.728709+00:00 19994330.288000110537 28999999.961000081152 27869999.958999991417 3931468.951000005007 60327.097068647 2024-01-18T02:19:46.731109+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3934336.057999997865 60327.097080249 2024-01-18T02:19:47.733509+00:00 19994330.286999940872 29000000.003999948502 27869999.986000061035 3932115.891999990214 60327.097091851 2024-01-18T02:19:48.735907+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3935783.186000018846 60327.097103272 2024-01-18T02:19:49.722690+00:00 19994330.287000060081 29000000.024000048637 27869999.962000008672 3933703.938999981154 60327.097115055 2024-01-18T02:19:50.740711+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3931761.002999991179 60327.097126656 2024-01-18T02:19:51.743112+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3924988.070000023115 60327.097138077 2024-01-18T02:19:52.729888+00:00 19994330.287000060081 29000000.016000028700 27870000.064999941736 3935418.896999984980 60327.097149679 2024-01-18T02:19:53.732289+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3936397.025000005960 60327.097161281 2024-01-18T02:19:54.734690+00:00 19994330.287000000477 29000000.008000019938 27870000.017000079155 3933022.071999996901 60327.097172883 2024-01-18T02:19:55.737095+00:00 19994330.285999991000 28999999.999000068754 27870000.005999919027 3931862.905000001192 60327.097184304 2024-01-18T02:19:56.723882+00:00 19994330.285000000149 28999999.987999919802 27869999.960999969393 3936160.025000005960 60327.097196087 2024-01-18T02:19:57.741906+00:00 19994330.287999998778 28999999.989000078291 27869999.990000009537 3932380.986000000965 60327.097207508 2024-01-18T02:19:58.728682+00:00 19994330.289000000805 29000000.021999958903 27869999.986000061035 3930636.034999967087 60327.097219110 2024-01-18T02:19:59.731087+00:00 19994330.285999998450 28999999.970000028610 27869999.995999999344 3933890.006000041962 60327.097230892 2024-01-18T02:20:00.749093+00:00 19994330.291000008583 29000000.013999938965 27870000.059999991208 3927786.912000000011 60327.097242313 2024-01-18T02:20:01.735876+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3935367.124000012875 60327.097253915 2024-01-18T02:20:02.738273+00:00 19994330.287000000477 28999999.989000078291 27870000.045000001788 3930687.978999971878 60327.097265336 2024-01-18T02:20:03.725057+00:00 19994330.289000000805 29000000.015999909490 27869999.947000000626 3935383.000999987125 60327.097277119 2024-01-18T02:20:04.743084+00:00 19994330.282000008970 28999999.986999999732 27870000.037999991328 3928730.960000038147 60327.097288540 2024-01-18T02:20:05.729859+00:00 19994330.287999991328 28999999.973000001162 27869999.953000009060 3929631.066999971867 60327.097300142 2024-01-18T02:20:06.732260+00:00 19994330.286000009626 29000000.039999991655 27870000.071000009775 3930366.939000010025 60327.097311744 2024-01-18T02:20:07.734666+00:00 19994330.291999969631 29000000.004000011832 27869999.956000000238 3929004.959999979008 60327.097323346 2024-01-18T02:20:08.737071+00:00 19994330.286000009626 28999999.966999989003 27869999.973999980837 3930701.004999995232 60327.097334947 2024-01-18T02:20:09.739468+00:00 19994330.290000021458 29000000.006000008434 27870000.031000021845 3934357.980000019073 60327.097346369 2024-01-18T02:20:10.726246+00:00 19994330.283999979496 29000000.043999999762 27870000.031000021845 3926842.046999990940 60327.097358151 2024-01-18T02:20:11.744268+00:00 19994330.287000000477 28999999.979999989271 27869999.956999961287 3934333.986999989022 60327.097369572 2024-01-18T02:20:12.731047+00:00 19994330.287999991328 28999999.964999970049 27869999.992000039667 3928489.048000038136 60327.097381174 2024-01-18T02:20:13.733451+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3934090.010999978054 60327.097392776 2024-01-18T02:20:14.735854+00:00 19994330.293999969959 29000000.004000011832 27870000.008999999613 3929345.893000007141 60327.097404378 2024-01-18T02:20:15.738254+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3929878.973999977112 60327.097415799 2024-01-18T02:20:16.725036+00:00 19994330.282999988645 28999999.993999961764 27869999.960999969393 3930173.072000027169 60327.097427401 2024-01-18T02:20:17.727435+00:00 19994330.288000050932 29000000.008999999613 27870000.023999989033 3936828.057999968994 60327.097439184 2024-01-18T02:20:18.745466+00:00 19994330.288999971002 29000000.074000000954 27870000.072000030428 3929638.011000037193 60327.097450605 2024-01-18T02:20:19.732239+00:00 19994330.286000009626 28999999.934999998659 27869999.924000021070 3930666.011999965180 60327.097462207 2024-01-18T02:20:20.734643+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3932387.982000052929 60327.097473809 2024-01-18T02:20:21.737053+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3931718.892999947071 60327.097485411 2024-01-18T02:20:22.739464+00:00 19994330.287999991328 28999999.971000079066 27869999.996999979019 3931964.110000013839 60327.097496937 2024-01-18T02:20:23.735358+00:00 19994330.290000081062 29000000.013999938965 27869999.995000001043 3930227.971000016201 60327.097508539 2024-01-18T02:20:24.737760+00:00 19994330.283999919891 29000000.004999998957 27870000.026000019163 3932551.953000009060 60327.097519960 2024-01-18T02:20:25.724542+00:00 19994330.290000081062 29000000.022000070661 27870000.003000020981 3929101.089999973774 60327.097531562 2024-01-18T02:20:26.726944+00:00 19994330.282999988645 28999999.975999951363 27869999.983000040054 3931592.903999983799 60327.097543345 2024-01-18T02:20:27.744970+00:00 19994330.287999991328 29000000.008999940008 27870000.048999909312 3933601.092000008095 60327.097554766 2024-01-18T02:20:28.731759+00:00 19994330.286999940872 29000000.020000100136 27870000.031000021845 3932583.995999991894 60327.097566368 2024-01-18T02:20:29.734166+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3931262.967000008095 60327.097577970 2024-01-18T02:20:30.736569+00:00 19994330.290000081062 29000000.039999961853 27870000.018000010401 3937662.936000049114 60327.097589571 2024-01-18T02:20:31.738964+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3930475.985999941826 60327.097600992 2024-01-18T02:20:32.725742+00:00 19994330.286999940872 28999999.966000080109 27869999.978999968618 3931881.019000052940 60327.097612594 2024-01-18T02:20:33.728140+00:00 19994330.287000060081 28999999.950999978930 27869999.968000050634 3929452.028999983799 60327.097624196 2024-01-18T02:20:34.730544+00:00 19994330.287999991328 29000000.036999940872 27870000.011999960989 3930634.995999991894 60327.097635798 2024-01-18T02:20:35.732948+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3932347.055999993812 60327.097647400 2024-01-18T02:20:36.735350+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3933254.924000024796 60327.097659002 2024-01-18T02:20:37.737753+00:00 19994330.287999991328 28999999.993999961764 27870000.006000000983 3928972.066999971867 60327.097670604 2024-01-18T02:20:38.740150+00:00 19994330.289000030607 28999999.988000039011 27869999.942999999970 3936185.994000018109 60327.097682024 2024-01-18T02:20:39.726928+00:00 19994330.284999970347 29000000.032999988645 27870000.047999989241 3933227.976999998093 60327.097693807 2024-01-18T02:20:40.744951+00:00 19994330.289000030607 29000000.015999909490 27870000.030999999493 3935565.046000003815 60327.097705228 2024-01-18T02:20:41.731737+00:00 19994330.284000039101 28999999.945999991149 27869999.991000000387 3930875.981999992859 60327.097716830 2024-01-18T02:20:42.734142+00:00 19994330.287999991328 29000000.013999998569 27869999.951000008732 3930420.026000022888 60327.097728251 2024-01-18T02:20:43.720930+00:00 19994330.291000008583 28999999.986999999732 27869999.984000001103 3929362.885999978054 60327.097740034 2024-01-18T02:20:44.738955+00:00 19994330.286000009626 29000000.021999999881 27870000.059000018984 3937381.023999989033 60327.097751455 2024-01-18T02:20:45.725734+00:00 19994330.287999991328 29000000.007000010461 27870000.004999998957 3928656.045000017155 60327.097763057 2024-01-18T02:20:46.728129+00:00 19994330.288999918848 29000000.013999998569 27870000.027999971062 3937951.951999961864 60327.097774840 2024-01-18T02:20:47.746148+00:00 19994330.286000009626 28999999.994999971241 27869999.971000019461 3928964.042000054847 60327.097786261 2024-01-18T02:20:48.732927+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3929441.995999991894 60327.097797863 2024-01-18T02:20:49.735332+00:00 19994330.287000000477 28999999.947000000626 27869999.986999988556 3930899.903999983799 60327.097809284 2024-01-18T02:20:50.722114+00:00 19994330.290999989957 29000000.010999981314 27869999.949000000954 3929879.196999967098 60327.097821066 2024-01-18T02:20:51.740138+00:00 19994330.287000000477 29000000.078000009060 27870000.094000041485 3933774.914000033867 60327.097832487 2024-01-18T02:20:52.726917+00:00 19994330.290000010282 28999999.937000039965 27869999.935999989510 3932995.850000023842 60327.097844089 2024-01-18T02:20:53.729316+00:00 19994330.287999998778 29000000.030999958515 27870000.052999969572 3937756.125999987125 60327.097855691 2024-01-18T02:20:54.731717+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3931192.009999989998 60327.097867293 2024-01-18T02:20:55.734117+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3938151.037000000011 60327.097878895 2024-01-18T02:20:56.736523+00:00 19994330.289000000805 28999999.958000000566 27869999.997999910265 3939098.954999982845 60327.097890316 2024-01-18T02:20:57.723299+00:00 19994330.289999991655 29000000.016000028700 27869999.949000000954 3938167.990000010002 60327.097902099 2024-01-18T02:20:58.741326+00:00 19994330.284000009298 29000000.008999999613 27870000.026000019163 3937993.949000000954 60327.097913519 2024-01-18T02:20:59.728100+00:00 19994330.289000000805 28999999.978999968618 27869999.991000059992 3937188.156000018120 60327.097925121 2024-01-18T02:21:00.730491+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3936059.986999989022 60327.097936723 2024-01-18T02:21:01.732893+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3937160.960999966133 60327.097948325 2024-01-18T02:21:02.735296+00:00 19994330.284999970347 29000000.031999949366 27870000.069999929518 3928265.936000049114 60327.097959852 2024-01-18T02:21:03.731191+00:00 19994330.287000000477 28999999.985000010580 27869999.964000109583 3932626.030999958981 60327.097971454 2024-01-18T02:21:04.733597+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3934558.972000002861 60327.097983131 2024-01-18T02:21:05.742502+00:00 19994330.287000000477 29000000.023999929428 27870000.011000040919 3934279.022000014782 60327.097994477 2024-01-18T02:21:06.722774+00:00 19994330.291000008583 29000000.002000089735 27869999.992999911308 3936750.902999997139 60327.098006259 2024-01-18T02:21:07.740800+00:00 19994330.285999950022 29000000.004999998957 27869999.973000049591 3937357.047000051010 60327.098017680 2024-01-18T02:21:08.727580+00:00 19994330.289000030607 28999999.965999960899 27869999.960999969393 3933576.010999917984 60327.098029282 2024-01-18T02:21:09.729985+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3931005.034000039101 60327.098040884 2024-01-18T02:21:10.732385+00:00 19994330.290999948978 29000000.032999988645 27870000.008000019938 3928285.036999940872 60327.098052486 2024-01-18T02:21:11.734783+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3935086.990000010002 60327.098063907 2024-01-18T02:21:12.721561+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3931997.946000099182 60327.098075690 2024-01-18T02:21:13.739582+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3934686.003999948967 60327.098087291 2024-01-18T02:21:14.741976+00:00 19994330.286999940872 28999999.965999960899 27869999.983000040054 3932039.032999991905 60327.098098713 2024-01-18T02:21:15.728754+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3928551.925999999046 60327.098110314 2024-01-18T02:21:16.731149+00:00 19994330.284999970347 28999999.975999951363 27869999.978000000119 3926702.075000048149 60327.098121916 2024-01-18T02:21:17.733555+00:00 19994330.290000081062 28999999.989000078291 27869999.956000000238 3928447.967000008095 60327.098133518 2024-01-18T02:21:18.735961+00:00 19994330.287999991328 29000000.017999999225 27870000.000000000000 3926848.933999896049 60327.098144939 2024-01-18T02:21:19.722743+00:00 19994330.284999970347 28999999.989999998361 27870000.039999991655 3932111.085000038147 60327.098156722 2024-01-18T02:21:20.740761+00:00 19994330.292000059038 29000000.006000000983 27870000.017000019550 3934238.914999961853 60327.098168143 2024-01-18T02:21:21.727534+00:00 19994330.286000009626 29000000.002000000328 27869999.991000000387 3933611.093000053894 60327.098179745 2024-01-18T02:21:22.729930+00:00 19994330.285999890417 28999999.997999999672 27870000.018000010401 3929335.970000029076 60327.098191347 2024-01-18T02:21:23.732334+00:00 19994330.289000030607 29000000.015999998897 27869999.972999989986 3930058.023999928962 60327.098202948 2024-01-18T02:21:24.734743+00:00 19994330.286000009626 28999999.988000009209 27870000.003999978304 3930912.014999986161 60327.098214550 2024-01-18T02:21:25.737144+00:00 19994330.284999970347 29000000.007999990135 27869999.979000028223 3935127.011000037193 60327.098225971 2024-01-18T02:21:26.723923+00:00 19994330.289000030607 29000000.010999981314 27870000.046999990940 3927384.029000043869 60327.098237754 2024-01-18T02:21:27.741947+00:00 19994330.292999979109 28999999.981000009924 27869999.990000009537 3932854.041999936104 60327.098249175 2024-01-18T02:21:28.728727+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3932908.948000072967 60327.098260777 2024-01-18T02:21:29.731126+00:00 19994330.289000030607 29000000.018999990076 27870000.004000011832 3935261.901000022888 60327.098272198 2024-01-18T02:21:30.717908+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3929676.049999951851 60327.098283981 2024-01-18T02:21:31.735933+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3939809.085999966133 60327.098295582 2024-01-18T02:21:32.738326+00:00 19994330.287999991328 28999999.969999969006 27869999.972999989986 3933281.904999970924 60327.098307003 2024-01-18T02:21:33.725102+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3933672.008000016212 60327.098318786 2024-01-18T02:21:34.743125+00:00 19994330.292000059038 28999999.986000001431 27869999.966999951750 3938496.921000003815 60327.098330207 2024-01-18T02:21:35.729907+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3933600.083000063896 60327.098341809 2024-01-18T02:21:36.732308+00:00 19994330.283999919891 28999999.984999950975 27870000.018000010401 3934990.055999993812 60327.098353230 2024-01-18T02:21:37.719083+00:00 19994330.289000030607 29000000.034000039101 27869999.998000029474 3931661.911000012886 60327.098365013 2024-01-18T02:21:38.737119+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3936635.014999986161 60327.098376434 2024-01-18T02:21:39.723899+00:00 19994330.287000060081 28999999.978000041097 27870000.011000040919 3934342.046000003815 60327.098388036 2024-01-18T02:21:40.726303+00:00 19994330.287999991328 28999999.989999890327 27870000.006999969482 3934987.970999956131 60327.098399819 2024-01-18T02:21:41.744327+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3931279.011000037193 60327.098411240 2024-01-18T02:21:42.731100+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3933147.011000037193 60327.098422841 2024-01-18T02:21:43.733502+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3929726.946999907028 60327.098434444 2024-01-18T02:21:44.735907+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3926825.009999989998 60327.098446045 2024-01-18T02:21:45.738305+00:00 19994330.289000000805 28999999.978000041097 27869999.988999959081 3926332.076000093948 60327.098457572 2024-01-18T02:21:46.734198+00:00 19994330.285000000149 29000000.019000049680 27869999.973000049591 3927471.916000009049 60327.098469174 2024-01-18T02:21:47.736594+00:00 19994330.285999998450 28999999.977999929339 27870000.011000040919 3931413.092999935150 60327.098480594 2024-01-18T02:21:48.723375+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3934444.953999996185 60327.098492196 2024-01-18T02:21:49.725771+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3928951.001999973785 60327.098503979 2024-01-18T02:21:50.743794+00:00 19994330.286000009626 28999999.968999978155 27869999.972999930382 3934241.073000072967 60327.098515400 2024-01-18T02:21:51.730576+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3931814.952999948990 60327.098527002 2024-01-18T02:21:52.732979+00:00 19994330.284000009298 28999999.990000009537 27870000.013999938965 3930466.944000006188 60327.098538604 2024-01-18T02:21:53.735381+00:00 19994330.287999991328 29000000.044999960810 27869999.989000078291 3931197.034999967087 60327.098550206 2024-01-18T02:21:54.737795+00:00 19994330.285999979824 28999999.985000010580 27869999.975000001490 3936362.965000032913 60327.098561627 2024-01-18T02:21:55.724571+00:00 19994330.288000050932 28999999.995000001043 27870000.019999999553 3932292.965000032913 60327.098573229 2024-01-18T02:21:56.726972+00:00 19994330.288999971002 28999999.999999988824 27870000.007000010461 3930196.106999992859 60327.098584831 2024-01-18T02:21:57.729375+00:00 19994330.287000000477 28999999.962000008672 27869999.984999999404 3933218.829999924172 60327.098596433 2024-01-18T02:21:58.731783+00:00 19994330.288999971002 29000000.040999989957 27870000.047999989241 3932747.057000041008 60327.098608035 2024-01-18T02:21:59.734184+00:00 19994330.287000000477 28999999.989000011235 27869999.971999999136 3931109.973000050057 60327.098619520 2024-01-18T02:22:00.726534+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3931761.072999954224 60327.098631303 2024-01-18T02:22:01.744557+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3931672.039999961853 60327.098642724 2024-01-18T02:22:02.731341+00:00 19994330.290000021458 29000000.002000000328 27869999.963999990374 3931379.078999996185 60327.098654326 2024-01-18T02:22:03.733748+00:00 19994330.286000009626 28999999.994999971241 27870000.025000039488 3934945.922000051010 60327.098665747 2024-01-18T02:22:04.720530+00:00 19994330.287000000477 29000000.020000040531 27869999.963999990374 3929283.006999969017 60327.098677529 2024-01-18T02:22:05.738553+00:00 19994330.288999971002 28999999.970999959856 27870000.011999960989 3931102.902000070084 60327.098688951 2024-01-18T02:22:06.725333+00:00 19994330.287999991328 29000000.052000049502 27870000.003000020981 3929212.047999978065 60327.098700552 2024-01-18T02:22:07.727733+00:00 19994330.287000000477 28999999.989999949932 27870000.035000029951 3929638.027999997139 60327.098712335 2024-01-18T02:22:08.745754+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3932155.026999949943 60327.098723756 2024-01-18T02:22:09.732537+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3928109.019000052940 60327.098735358 2024-01-18T02:22:10.734947+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3934913.062999964226 60327.098746779 2024-01-18T02:22:11.721734+00:00 19994330.286000009626 29000000.038000050932 27870000.022999998182 3932870.922999978065 60327.098758562 2024-01-18T02:22:12.739757+00:00 19994330.286000009626 28999999.940000001341 27869999.967000011355 3930560.078000069130 60327.098769983 2024-01-18T02:22:13.726536+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3935218.881999969017 60327.098781585 2024-01-18T02:22:14.728935+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3931258.940000057220 60327.098793187 2024-01-18T02:22:15.731339+00:00 19994330.283999919891 28999999.945999979973 27869999.978999968618 3937593.088999987114 60327.098804789 2024-01-18T02:22:16.733742+00:00 19994330.290000081062 28999999.995000001043 27869999.932999968529 3929305.991999983788 60327.098816391 2024-01-18T02:22:17.736151+00:00 19994330.289999961853 29000000.020000100136 27870000.059000018984 3929520.978999971878 60327.098827812 2024-01-18T02:22:18.722933+00:00 19994330.284000039101 29000000.020999908447 27870000.019000049680 3929246.955000042915 60327.098839595 2024-01-18T02:22:19.740960+00:00 19994330.289000030607 28999999.974000100046 27869999.990999940783 3931939.010999917984 60327.098851015 2024-01-18T02:22:20.727739+00:00 19994330.290999889374 28999999.986999988556 27869999.956000089645 3932554.074000000954 60327.098862617 2024-01-18T02:22:21.730140+00:00 19994330.286000009626 29000000.055999990553 27870000.030999898911 3934611.894000052940 60327.098874219 2024-01-18T02:22:22.732546+00:00 19994330.285000089556 28999999.997999910265 27870000.031000021845 3936099.136000037193 60327.098885821 2024-01-18T02:22:23.734947+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3929695.842000008095 60327.098897242 2024-01-18T02:22:24.721731+00:00 19994330.288999918848 28999999.971000079066 27869999.981000069529 3933222.152999997139 60327.098908844 2024-01-18T02:22:25.724135+00:00 19994330.282999988645 28999999.969999909401 27869999.893000010401 3933004.773000001907 60327.098920627 2024-01-18T02:22:26.742165+00:00 19994330.290000081062 29000000.026000019163 27870000.065999981016 3929433.121999979019 60327.098932048 2024-01-18T02:22:27.728941+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3933350.008000016212 60327.098943649 2024-01-18T02:22:28.731313+00:00 19994330.284999970347 29000000.006000038236 27869999.970000028610 3927015.069999932777 60327.098955251 2024-01-18T02:22:29.733705+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3930110.950000048149 60327.098966853 2024-01-18T02:22:30.736097+00:00 19994330.292000059038 29000000.032999988645 27870000.060999989510 3928699.975999950897 60327.098978380 2024-01-18T02:22:31.731992+00:00 19994330.284999970347 28999999.965999960899 27869999.967000011355 3932962.983000040054 60327.098990057 2024-01-18T02:22:32.740898+00:00 19994330.287000060081 28999999.973999999464 27869999.921000000089 3929249.092000008095 60327.099001403 2024-01-18T02:22:33.721177+00:00 19994330.291000008583 29000000.019999999553 27870000.039999999106 3930534.937999964226 60327.099013185 2024-01-18T02:22:34.739198+00:00 19994330.284999970347 28999999.947000000626 27870000.019000001252 3928583.976999998093 60327.099024787 2024-01-18T02:22:35.741602+00:00 19994330.287999991328 29000000.020000010729 27869999.989999990910 3929859.078999996185 60327.099036208 2024-01-18T02:22:36.728381+00:00 19994330.285999998450 29000000.013000000268 27869999.978999998420 3933858.978999971878 60327.099047810 2024-01-18T02:22:37.730787+00:00 19994330.289000000805 29000000.025000009686 27870000.080000009388 3931212.986000061035 60327.099059412 2024-01-18T02:22:38.733197+00:00 19994330.287000000477 28999999.986000001431 27869999.920999970287 3930858.981999992859 60327.099071014 2024-01-18T02:22:39.735605+00:00 19994330.284000009298 29000000.023999989033 27870000.076000008732 3934028.024999976158 60327.099082435 2024-01-18T02:22:40.722390+00:00 19994330.291999999434 28999999.982999980450 27869999.930999990553 3933636.024999976158 60327.099094218 2024-01-18T02:22:41.740418+00:00 19994330.289999991655 28999999.993000030518 27870000.034000039101 3931459.953999996185 60327.099105639 2024-01-18T02:22:42.727196+00:00 19994330.285000000149 28999999.981999989599 27869999.980999950320 3927969.080000042915 60327.099117241 2024-01-18T02:22:43.729604+00:00 19994330.285000000149 29000000.022999998182 27870000.011000040919 3927812.911000012886 60327.099128843 2024-01-18T02:22:44.732011+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3932101.988999962807 60327.099140445 2024-01-18T02:22:45.734419+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3925807.057999968994 60327.099152047 2024-01-18T02:22:46.736827+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3926036.951000093948 60327.099163468 2024-01-18T02:22:47.723612+00:00 19994330.291000008583 29000000.028000000864 27870000.035000029951 3931506.039999961853 60327.099175251 2024-01-18T02:22:48.741639+00:00 19994330.291999999434 28999999.905999958515 27869999.865000009537 3934494.985999941826 60327.099186671 2024-01-18T02:22:49.728418+00:00 19994330.285000029951 29000000.020000040531 27870000.069999989122 3929649.930999993812 60327.099198273 2024-01-18T02:22:50.730820+00:00 19994330.283999979496 29000000.017000019550 27869999.960999969393 3928286.048000096809 60327.099209695 2024-01-18T02:22:51.717604+00:00 19994330.287000000477 28999999.968999978155 27870000.013000071049 3932841.071999907028 60327.099221477 2024-01-18T02:22:52.735631+00:00 19994330.285000029951 29000000.049000021070 27870000.029999971390 3926786.861000061035 60327.099233079 2024-01-18T02:22:53.738045+00:00 19994330.287999991328 28999999.969999909401 27869999.954999919981 3927656.083999990951 60327.099244501 2024-01-18T02:22:54.724826+00:00 19994330.293999969959 29000000.024000048637 27870000.053000088781 3926169.003000020981 60327.099256283 2024-01-18T02:22:55.742846+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3929707.912999988068 60327.099267704 2024-01-18T02:22:56.729627+00:00 19994330.285000029951 28999999.988999959081 27869999.970999959856 3932793.041999936104 60327.099279306 2024-01-18T02:22:57.732032+00:00 19994330.284999970347 28999999.996000051498 27870000.001000050455 3932934.000000000000 60327.099290727 2024-01-18T02:22:58.718803+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3930531.996000051033 60327.099302510 2024-01-18T02:22:59.736830+00:00 19994330.288000050932 29000000.003999948502 27869999.981999989599 3927376.995000004768 60327.099313931 2024-01-18T02:23:00.723593+00:00 19994330.287999991328 28999999.991000059992 27870000.046999931335 3927156.052999972831 60327.099325532 2024-01-18T02:23:01.725994+00:00 19994330.287000000477 29000000.005999919027 27869999.944000009447 3934293.953000069130 60327.099337315 2024-01-18T02:23:02.744012+00:00 19994330.291000008583 29000000.044000029564 27870000.070999979973 3929226.043999909889 60327.099348736 2024-01-18T02:23:03.730796+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3929060.021000028122 60327.099360338 2024-01-18T02:23:04.733200+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3928243.026000022888 60327.099371940 2024-01-18T02:23:05.735605+00:00 19994330.287999991328 29000000.021999958903 27869999.970000028610 3929203.883999944199 60327.099383542 2024-01-18T02:23:06.738009+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3934952.078000069130 60327.099394963 2024-01-18T02:23:07.724787+00:00 19994330.288999918848 29000000.019000049680 27870000.059999939054 3929003.032999991905 60327.099406565 2024-01-18T02:23:08.727190+00:00 19994330.287999991328 28999999.934999939054 27869999.931000109762 3932850.000000000000 60327.099418167 2024-01-18T02:23:09.729594+00:00 19994330.289000030607 29000000.002000000328 27869999.995999928564 3927468.843999981880 60327.099429769 2024-01-18T02:23:10.731996+00:00 19994330.287000060081 29000000.002000000328 27870000.016999959946 3927884.152999997139 60327.099441370 2024-01-18T02:23:11.734397+00:00 19994330.286999940872 29000000.020000010729 27870000.008000001311 3931351.998000026215 60327.099452972 2024-01-18T02:23:12.736802+00:00 19994330.286000009626 28999999.975999999791 27869999.956999998540 3936518.046999930870 60327.099464574 2024-01-18T02:23:13.739208+00:00 19994330.284999970347 28999999.986000001431 27870000.011999998242 3931243.850000023842 60327.099476101 2024-01-18T02:23:14.735101+00:00 19994330.286000009626 28999999.995000001043 27869999.994999989867 3933058.193000078201 60327.099487702 2024-01-18T02:23:15.737502+00:00 19994330.292000059038 29000000.005999978632 27870000.012000009418 3931204.921999930870 60327.099499124 2024-01-18T02:23:16.724281+00:00 19994330.289999961853 29000000.038000021130 27870000.035000000149 3932238.871999979019 60327.099510726 2024-01-18T02:23:17.726685+00:00 19994330.287000060081 29000000.011000011116 27869999.972999989986 3926477.014000058174 60327.099522327 2024-01-18T02:23:18.729078+00:00 19994330.284999970347 29000000.013000011444 27869999.987000018358 3928011.095999956131 60327.099533929 2024-01-18T02:23:19.731487+00:00 19994330.287999991328 28999999.982999980450 27870000.013999998569 3932353.935999989975 60327.099545531 2024-01-18T02:23:20.733893+00:00 19994330.286999940872 28999999.989000018686 27869999.962999969721 3927304.083999990951 60327.099557133 2024-01-18T02:23:21.736297+00:00 19994330.284000039101 29000000.013999998569 27870000.078999999911 3935117.925000071991 60327.099568735 2024-01-18T02:23:22.738695+00:00 19994330.289000030607 28999999.965999960899 27869999.945000048727 3932105.067999958992 60327.099580156 2024-01-18T02:23:23.725476+00:00 19994330.292999979109 28999999.986000001431 27869999.989999949932 3933744.995999999810 60327.099591758 2024-01-18T02:23:24.727876+00:00 19994330.286000009626 29000000.040000021458 27870000.041999999434 3929644.895000000019 60327.099603360 2024-01-18T02:23:25.730272+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3932316.122000000905 60327.099614962 2024-01-18T02:23:26.732672+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3931548.869999999180 60327.099626383 2024-01-18T02:23:27.719457+00:00 19994330.287999991328 29000000.000000059605 27869999.996999979019 3933988.075999998953 60327.099638165 2024-01-18T02:23:28.737481+00:00 19994330.286000009626 29000000.010999921709 27870000.028999980539 3932636.995000001043 60327.099649767 2024-01-18T02:23:29.739879+00:00 19994330.287999998778 28999999.995000001043 27869999.934000018984 3932097.109999998938 60327.099661188 2024-01-18T02:23:30.726656+00:00 19994330.285999998450 29000000.004000071436 27870000.028000000864 3934001.896000002045 60327.099672790 2024-01-18T02:23:31.729057+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3931734.058000002056 60327.099684392 2024-01-18T02:23:32.731458+00:00 19994330.287999998778 28999999.967000011355 27869999.935000058264 3932851.936999998987 60327.099695994 2024-01-18T02:23:33.733862+00:00 19994330.287999998778 29000000.056999921799 27870000.118000030518 3933298.041000001132 60327.099707415 2024-01-18T02:23:34.720648+00:00 19994330.287999998778 28999999.965000029653 27869999.944000009447 3928354.946999996901 60327.099719197 2024-01-18T02:23:35.738671+00:00 19994330.285000011325 28999999.978999968618 27869999.992999911308 3926013.968000002205 60327.099730619 2024-01-18T02:23:36.725455+00:00 19994330.287999991328 29000000.034999970347 27870000.058000091463 3929255.071999996901 60327.099742221 2024-01-18T02:23:37.727855+00:00 19994330.287999991328 29000000.012000080198 27869999.930999990553 3934695.965999998152 60327.099754003 2024-01-18T02:23:38.745874+00:00 19994330.286000009626 28999999.935999989510 27869999.967999938875 3932916.032000004780 60327.099765424 2024-01-18T02:23:39.732660+00:00 19994330.291000008583 29000000.031999949366 27870000.055000070482 3928205.046999990940 60327.099777026 2024-01-18T02:23:40.735063+00:00 19994330.288999971002 29000000.009999990463 27870000.020999908447 3931947.011000006925 60327.099788447 2024-01-18T02:23:41.721846+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3928148.895999997854 60327.099800230 2024-01-18T02:23:42.739870+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3930675.000000000000 60327.099811651 2024-01-18T02:23:43.726653+00:00 19994330.285999950022 28999999.979000091553 27869999.990999940783 3931266.057999997865 60327.099823253 2024-01-18T02:23:44.729053+00:00 19994330.289000030607 29000000.023999929428 27870000.006000038236 3929568.001000002027 60327.099834855 2024-01-18T02:23:45.731453+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3925784.978000000119 60327.099846457 2024-01-18T02:23:46.733852+00:00 19994330.292999979109 28999999.986999999732 27870000.013999938965 3930138.048999994993 60327.099858059 2024-01-18T02:23:47.736257+00:00 19994330.287000000477 28999999.953000001609 27869999.917000059038 3929476.862000002991 60327.099869479 2024-01-18T02:23:48.723031+00:00 19994330.285000029951 29000000.021999999881 27870000.016999959946 3930092.027999997139 60327.099881263 2024-01-18T02:23:49.741058+00:00 19994330.284999970347 28999999.964999999851 27869999.955999970436 3929292.122000008821 60327.099892683 2024-01-18T02:23:50.727832+00:00 19994330.289000030607 28999999.996000010520 27870000.004999998957 3932930.898999989033 60327.099904285 2024-01-18T02:23:51.730235+00:00 19994330.290999948978 29000000.050999999046 27870000.057999998331 3928973.003000006080 60327.099915887 2024-01-18T02:23:52.732636+00:00 19994330.284000039101 29000000.011999990791 27870000.015000000596 3933066.015000001062 60327.099927489 2024-01-18T02:23:53.735044+00:00 19994330.287999991328 28999999.972999989986 27869999.940000001341 3928286.012999997009 60327.099939016 2024-01-18T02:23:54.730936+00:00 19994330.288999971002 29000000.002999991179 27870000.052999999374 3929444.978000000119 60327.099950617 2024-01-18T02:23:55.733334+00:00 19994330.289000030607 29000000.002000030130 27869999.969999998808 3934800.034000008833 60327.099962295 2024-01-18T02:23:56.742251+00:00 19994330.282999988645 28999999.984999950975 27870000.025999989361 3926063.044999986887 60327.099973640 2024-01-18T02:23:57.722521+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3928040.946000009775 60327.099985423 2024-01-18T02:23:58.740543+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3929925.027999997139 60327.099996844 2024-01-18T02:23:59.727320+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3933715.949999988079 60327.100008446 2024-01-18T02:24:00.729713+00:00 19994330.291000008583 28999999.958999991417 27869999.926999989897 3930004.062000005972 60327.100020048 2024-01-18T02:24:01.732121+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3929186.899000018835 60327.100031650 2024-01-18T02:24:02.734518+00:00 19994330.286999940872 29000000.013999998569 27870000.022000011057 3927275.025999993086 60327.100043071 2024-01-18T02:24:03.721297+00:00 19994330.287000060081 29000000.010999981314 27869999.994000021368 3933390.997999995947 60327.100054672 2024-01-18T02:24:04.723695+00:00 19994330.284999970347 28999999.988999959081 27870000.023999989033 3934907.071999996901 60327.100066455 2024-01-18T02:24:05.741716+00:00 19994330.286999940872 29000000.032000061125 27869999.991999980062 3930349.967000008095 60327.100077876 2024-01-18T02:24:06.728495+00:00 19994330.290000081062 28999999.980999950320 27870000.032999988645 3929531.083000003826 60327.100089478 2024-01-18T02:24:07.730891+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3932937.827999978792 60327.100101080 2024-01-18T02:24:08.733296+00:00 19994330.286000009626 28999999.998000029474 27870000.002000030130 3926253.104000002146 60327.100112682 2024-01-18T02:24:09.735695+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3926813.001000016928 60327.100124103 2024-01-18T02:24:10.722478+00:00 19994330.282999988645 28999999.965999960899 27869999.973999980837 3926002.023000001907 60327.100135885 2024-01-18T02:24:11.740501+00:00 19994330.288999918848 29000000.049999948591 27870000.003000020981 3932371.001999973785 60327.100147306 2024-01-18T02:24:12.727284+00:00 19994330.286000009626 29000000.014000058174 27870000.059000018984 3932855.925000011921 60327.100158908 2024-01-18T02:24:13.729683+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3930950.986000000965 60327.100170510 2024-01-18T02:24:14.732091+00:00 19994330.287000060081 29000000.019999980927 27869999.993999961764 3932081.993999987841 60327.100182112 2024-01-18T02:24:15.734498+00:00 19994330.291999939829 28999999.988000039011 27869999.997000098228 3933702.955000013113 60327.100193714 2024-01-18T02:24:16.736903+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3934355.006000012159 60327.100205136 2024-01-18T02:24:17.723689+00:00 19994330.284999970347 28999999.975000020117 27870000.021999958903 3930227.061999977101 60327.100216918 2024-01-18T02:24:18.741720+00:00 19994330.286000009626 28999999.987999919802 27869999.980999950320 3934314.025000005960 60327.100228339 2024-01-18T02:24:19.728507+00:00 19994330.290000081062 29000000.057000041008 27870000.046000000089 3935706.032999991905 60327.100239941 2024-01-18T02:24:20.730915+00:00 19994330.286999940872 28999999.970999959856 27869999.974000100046 3933457.947000027169 60327.100251362 2024-01-18T02:24:21.717704+00:00 19994330.287999991328 29000000.015000101179 27869999.982999920845 3929365.087999999989 60327.100263145 2024-01-18T02:24:22.735736+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3933714.984999984968 60327.100274566 2024-01-18T02:24:23.722521+00:00 19994330.287999998778 28999999.991000000387 27870000.050999999046 3929027.891999990214 60327.100286168 2024-01-18T02:24:24.724928+00:00 19994330.285999998450 29000000.005000010133 27869999.925999999046 3938086.070000023115 60327.100297951 2024-01-18T02:24:25.742954+00:00 19994330.290000010282 28999999.981999989599 27870000.014999989420 3936495.968999981880 60327.100309372 2024-01-18T02:24:26.729738+00:00 19994330.282999988645 29000000.040000010282 27870000.049000021070 3939006.080000013113 60327.100320974 2024-01-18T02:24:27.732139+00:00 19994330.291999999434 28999999.977999988943 27869999.980999950320 3931125.958999990951 60327.100332395 2024-01-18T02:24:28.718917+00:00 19994330.287000000477 29000000.011000011116 27869999.980999998748 3935403.983000009786 60327.100344178 2024-01-18T02:24:29.736951+00:00 19994330.289000000805 28999999.988000009209 27869999.973000001162 3930381.013999999035 60327.100355599 2024-01-18T02:24:30.723723+00:00 19994330.285000000149 28999999.967000011355 27870000.007999990135 3931907.984999984968 60327.100367201 2024-01-18T02:24:31.726128+00:00 19994330.287000000477 29000000.006000008434 27869999.991000011563 3933339.882000029087 60327.100378803 2024-01-18T02:24:32.728526+00:00 19994330.288000021130 29000000.003999948502 27869999.991999980062 3936237.092999995220 60327.100390404 2024-01-18T02:24:33.730934+00:00 19994330.285999979824 29000000.017000019550 27870000.062000010163 3931842.023000001907 60327.100402006 2024-01-18T02:24:34.733334+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3935313.030999958981 60327.100413533 2024-01-18T02:24:35.729230+00:00 19994330.288000021130 29000000.017000019550 27870000.000999990851 3931425.901000022888 60327.100425210 2024-01-18T02:24:36.738140+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3933436.055000007153 60327.100436556 2024-01-18T02:24:37.718414+00:00 19994330.291000008583 28999999.992000039667 27870000.008000019938 3933177.989000021946 60327.100448338 2024-01-18T02:24:38.736436+00:00 19994330.286000009626 29000000.007999960333 27870000.016999959946 3934019.034999967087 60327.100459760 2024-01-18T02:24:39.723216+00:00 19994330.287000000477 29000000.025000039488 27870000.001000050455 3932226.970000029076 60327.100471362 2024-01-18T02:24:40.725616+00:00 19994330.282999988645 28999999.999000009149 27870000.003999948502 3933473.033999979030 60327.100482963 2024-01-18T02:24:41.728017+00:00 19994330.288999971002 28999999.988999959081 27870000.001000050455 3929628.935999989975 60327.100494565 2024-01-18T02:24:42.730415+00:00 19994330.287000000477 28999999.998999949545 27869999.946999970824 3930279.059000014793 60327.100506167 2024-01-18T02:24:43.732821+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3934966.985000013839 60327.100517769 2024-01-18T02:24:44.735225+00:00 19994330.287999991328 28999999.970000028610 27870000.003000020981 3926567.004000008106 60327.100529371 2024-01-18T02:24:45.737630+00:00 19994330.291000008583 29000000.052999969572 27870000.038999971002 3929179.944999992847 60327.100540792 2024-01-18T02:24:46.724412+00:00 19994330.285999950022 28999999.959000110626 27869999.971000019461 3932942.067999958992 60327.100552394 2024-01-18T02:24:47.726815+00:00 19994330.286000009626 29000000.013999938965 27869999.988999959081 3931165.971000016201 60327.100563996 2024-01-18T02:24:48.729225+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3927184.989000021946 60327.100575597 2024-01-18T02:24:49.731629+00:00 19994330.284999970347 29000000.049000021070 27870000.011000040919 3925681.037999988068 60327.100587019 2024-01-18T02:24:50.718419+00:00 19994330.294000029564 29000000.021999958903 27869999.998999949545 3926098.968999981880 60327.100598801 2024-01-18T02:24:51.736441+00:00 19994330.281000021845 28999999.935999989510 27869999.944000009447 3926302.003000020981 60327.100610403 2024-01-18T02:24:52.738844+00:00 19994330.292999979109 29000000.028000000864 27870000.070999979973 3930622.018000007141 60327.100621824 2024-01-18T02:24:53.725620+00:00 19994330.287999991328 29000000.014000058174 27869999.986000061035 3933587.983999968041 60327.100633426 2024-01-18T02:24:54.728022+00:00 19994330.284999970347 28999999.951999899000 27869999.972999930382 3928422.064000010025 60327.100645028 2024-01-18T02:24:55.730428+00:00 19994330.284000039101 29000000.017000079155 27870000.039000030607 3935738.914000033867 60327.100656630 2024-01-18T02:24:56.732829+00:00 19994330.289999961853 29000000.018999930471 27869999.962000008672 3931880.027999997139 60327.100668051 2024-01-18T02:24:57.719613+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3930687.972000002861 60327.100679834 2024-01-18T02:24:58.737649+00:00 19994330.288000110537 28999999.975000020117 27869999.974999900907 3932307.993999958038 60327.100691255 2024-01-18T02:24:59.724428+00:00 19994330.288999918848 29000000.008000019938 27870000.007000088692 3928485.004999995232 60327.100702857 2024-01-18T02:25:00.726812+00:00 19994330.287000060081 28999999.991000000387 27870000.002999901772 3929476.041000009049 60327.100714459 2024-01-18T02:25:01.729217+00:00 19994330.284999970347 29000000.024999998510 27870000.017000079155 3926486.975000023842 60327.100726061 2024-01-18T02:25:02.731619+00:00 19994330.289999961853 29000000.013000000268 27870000.001999970526 3932904.955999969970 60327.100737662 2024-01-18T02:25:03.734025+00:00 19994330.285000089556 28999999.988000009209 27869999.983000040054 3930958.043000041973 60327.100749083 2024-01-18T02:25:04.720811+00:00 19994330.288999918848 28999999.962999999523 27869999.985000010580 3935687.019999980927 60327.100760866 2024-01-18T02:25:05.738831+00:00 19994330.287000060081 29000000.055999990553 27870000.051999930292 3933077.000000000000 60327.100772287 2024-01-18T02:25:06.725611+00:00 19994330.289000030607 28999999.947000000626 27869999.958999991417 3933182.997999966145 60327.100783889 2024-01-18T02:25:07.728012+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3926881.983000040054 60327.100795310 2024-01-18T02:25:08.714780+00:00 19994330.288999918848 29000000.042000029236 27870000.026000000536 3932744.992999970913 60327.100807093 2024-01-18T02:25:09.732808+00:00 19994330.284000039101 28999999.991000000387 27870000.039000000805 3929127.027000010014 60327.100818695 2024-01-18T02:25:10.735217+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3931641.968999981880 60327.100830116 2024-01-18T02:25:11.721995+00:00 19994330.287999991328 28999999.990000009537 27869999.977000009269 3933584.071000040043 60327.100841898 2024-01-18T02:25:12.740030+00:00 19994330.287000060081 28999999.985000010580 27869999.980999980122 3927221.023000001907 60327.100853319 2024-01-18T02:25:13.726804+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3930466.782999991905 60327.100864921 2024-01-18T02:25:14.729205+00:00 19994330.289000030607 29000000.043999969959 27870000.042999979109 3933058.134000002872 60327.100876523 2024-01-18T02:25:15.731606+00:00 19994330.284999970347 28999999.940000001341 27869999.909000009298 3930637.995999991894 60327.100888125 2024-01-18T02:25:16.734007+00:00 19994330.286000009626 29000000.028999980539 27870000.041999999434 3934939.056999980938 60327.100899471 2024-01-18T02:25:17.714281+00:00 19994330.287999998778 29000000.016000028700 27870000.005999978632 3928478.967999995220 60327.100911254 2024-01-18T02:25:18.732307+00:00 19994330.291000001132 28999999.978999968618 27869999.994000021368 3928377.013000010978 60327.100922931 2024-01-18T02:25:19.741227+00:00 19994330.284000001848 29000000.044000029564 27870000.045000020415 3933470.939999998081 60327.100934276 2024-01-18T02:25:20.721499+00:00 19994330.290000010282 28999999.975999951363 27869999.944000009447 3932948.072000027169 60327.100946059 2024-01-18T02:25:21.739523+00:00 19994330.288999989629 29000000.009000059217 27869999.992999970913 3932552.964999973774 60327.100957480 2024-01-18T02:25:22.726299+00:00 19994330.290000010282 29000000.004999998957 27870000.050999999046 3934833.999000012875 60327.100969082 2024-01-18T02:25:23.728698+00:00 19994330.280000001192 28999999.990000009537 27869999.981000009924 3934453.932999968994 60327.100980684 2024-01-18T02:25:24.731101+00:00 19994330.285999979824 28999999.995999928564 27869999.999000009149 3930352.044000030030 60327.100992286 2024-01-18T02:25:25.733504+00:00 19994330.292000029236 28999999.985000010580 27869999.994999948889 3932875.027000010014 60327.101003707 2024-01-18T02:25:26.720289+00:00 19994330.283999979496 29000000.032000061125 27870000.008000019938 3927646.046000003815 60327.101015309 2024-01-18T02:25:27.722692+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3931896.840999960899 60327.101027091 2024-01-18T02:25:28.740708+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3934156.138000010978 60327.101038513 2024-01-18T02:25:29.727486+00:00 19994330.287999991328 28999999.984000090510 27870000.016000028700 3933308.977999985218 60327.101050114 2024-01-18T02:25:30.729886+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3935412.032000004780 60327.101061716 2024-01-18T02:25:31.732292+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3934045.021000028122 60327.101073318 2024-01-18T02:25:32.734696+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3925047.971000016201 60327.101084739 2024-01-18T02:25:33.721480+00:00 19994330.286000009626 29000000.055000070482 27870000.006000038236 3929720.988999962807 60327.101096341 2024-01-18T02:25:34.723881+00:00 19994330.291000008583 28999999.950999978930 27869999.967000011355 3929457.036000012886 60327.101107943 2024-01-18T02:25:35.726279+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3931191.977999985218 60327.101119545 2024-01-18T02:25:36.728681+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3928730.961000024807 60327.101131147 2024-01-18T02:25:37.731080+00:00 19994330.285000029951 29000000.021999999881 27870000.041000008583 3932734.013999999035 60327.101142749 2024-01-18T02:25:38.733482+00:00 19994330.283999979496 29000000.013000000268 27870000.009000059217 3927876.036000012886 60327.101154351 2024-01-18T02:25:39.735884+00:00 19994330.287999991328 28999999.975000001490 27869999.958999991417 3935112.030999958981 60327.101165771 2024-01-18T02:25:40.722667+00:00 19994330.291000008583 29000000.035000000149 27870000.072000030428 3927331.937000035774 60327.101177373 2024-01-18T02:25:41.725062+00:00 19994330.290000021458 29000000.015000000596 27869999.960999969393 3925843.998999952804 60327.101188975 2024-01-18T02:25:42.727468+00:00 19994330.288999971002 28999999.951000008732 27869999.990999940783 3927042.995000004768 60327.101200577 2024-01-18T02:25:43.729867+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3927473.976000071038 60327.101211998 2024-01-18T02:25:44.716649+00:00 19994330.285000089556 28999999.990000009537 27869999.992000099272 3929031.038999915123 60327.101223781 2024-01-18T02:25:45.734677+00:00 19994330.288999918848 28999999.988999988884 27870000.004000000656 3929572.006000041962 60327.101235383 2024-01-18T02:25:46.737080+00:00 19994330.285000089556 29000000.022999998182 27870000.032000001520 3929359.034999967087 60327.101246804 2024-01-18T02:25:47.723858+00:00 19994330.286999940872 28999999.985000010580 27869999.921999990940 3929151.876999973785 60327.101258406 2024-01-18T02:25:48.726259+00:00 19994330.289999961853 29000000.013000011444 27870000.087000008672 3928349.148000001907 60327.101270008 2024-01-18T02:25:49.728660+00:00 19994330.289000030607 28999999.997999969870 27869999.965999990702 3930621.919000030030 60327.101281609 2024-01-18T02:25:50.731063+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3932693.026000022888 60327.101293031 2024-01-18T02:25:51.717835+00:00 19994330.289000030607 29000000.032000008970 27870000.083999991417 3931315.899999976158 60327.101304813 2024-01-18T02:25:52.735863+00:00 19994330.289000030607 28999999.955999970436 27869999.943000018597 3932341.062000035774 60327.101316234 2024-01-18T02:25:53.722634+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3932108.919999957085 60327.101327836 2024-01-18T02:25:54.725032+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3929230.111000061035 60327.101339619 2024-01-18T02:25:55.743056+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3928269.940999985207 60327.101351039 2024-01-18T02:25:56.729829+00:00 19994330.285000089556 29000000.006000038236 27870000.044000029564 3928432.024999976158 60327.101362641 2024-01-18T02:25:57.732228+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3924848.976000071038 60327.101374168 2024-01-18T02:25:58.728120+00:00 19994330.290000081062 28999999.978999968618 27869999.987999979407 3931784.038999915123 60327.101385845 2024-01-18T02:25:59.737034+00:00 19994330.284999970347 29000000.003999948502 27869999.996000051498 3929929.085000038147 60327.101397191 2024-01-18T02:26:00.717301+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3932353.945999979973 60327.101408973 2024-01-18T02:26:01.735321+00:00 19994330.285999890417 28999999.995999928564 27870000.005999978632 3931179.917000054847 60327.101420395 2024-01-18T02:26:02.722100+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3931052.077999948990 60327.101431997 2024-01-18T02:26:03.724496+00:00 19994330.289000030607 29000000.028000000864 27869999.962999999523 3931454.960999966133 60327.101443779 2024-01-18T02:26:04.742514+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3928139.937000035774 60327.101455200 2024-01-18T02:26:05.729291+00:00 19994330.287000060081 28999999.929999951273 27869999.963000059128 3934079.019999980927 60327.101466802 2024-01-18T02:26:06.731695+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3932554.080999969970 60327.101478223 2024-01-18T02:26:07.718474+00:00 19994330.286999940872 29000000.025999899954 27870000.028999920934 3935048.856999992859 60327.101490006 2024-01-18T02:26:08.736495+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3929051.040000081062 60327.101501427 2024-01-18T02:26:09.723275+00:00 19994330.287999991328 29000000.038000110537 27870000.008000019938 3928793.003000020981 60327.101513029 2024-01-18T02:26:10.725671+00:00 19994330.287000000477 28999999.960999969393 27869999.985999941826 3936354.097999929916 60327.101524631 2024-01-18T02:26:11.728068+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3933859.971000074875 60327.101536232 2024-01-18T02:26:12.730466+00:00 19994330.287999998778 29000000.060000058264 27870000.034000039101 3932203.989999889862 60327.101547834 2024-01-18T02:26:13.732869+00:00 19994330.289999991655 28999999.990000009537 27870000.005999919027 3928950.942000031006 60327.101559255 2024-01-18T02:26:14.719647+00:00 19994330.285000011325 28999999.980999998748 27869999.989000078291 3934746.083000063896 60327.101571038 2024-01-18T02:26:15.737672+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3928379.991999983788 60327.101582459 2024-01-18T02:26:16.724448+00:00 19994330.285999979824 28999999.978000000119 27869999.988999959081 3929471.016000031959 60327.101594061 2024-01-18T02:26:17.726844+00:00 19994330.291000008583 29000000.024000000209 27869999.986999988556 3932476.970999956131 60327.101605663 2024-01-18T02:26:18.729237+00:00 19994330.287000000477 29000000.031999990344 27870000.021999958903 3930692.034000039101 60327.101617265 2024-01-18T02:26:19.731636+00:00 19994330.287999991328 28999999.964000020176 27870000.026000019163 3927925.984999895096 60327.101628685 2024-01-18T02:26:20.718412+00:00 19994330.289000000805 29000000.024999979883 27869999.981000069529 3928855.971000074875 60327.101640468 2024-01-18T02:26:21.736436+00:00 19994330.284000009298 28999999.975000020117 27870000.010999921709 3927468.919999957085 60327.101652070 2024-01-18T02:26:22.738836+00:00 19994330.287000000477 29000000.000000000000 27869999.904000040144 3931794.985000013839 60327.101663491 2024-01-18T02:26:23.725615+00:00 19994330.288000021130 29000000.023999989033 27870000.075000051409 3930136.032000064850 60327.101675093 2024-01-18T02:26:24.728012+00:00 19994330.291000008583 28999999.995000001043 27869999.993999999017 3933496.120000004768 60327.101686695 2024-01-18T02:26:25.730411+00:00 19994330.282999988645 28999999.976000010967 27870000.012000009418 3929431.991999983788 60327.101698296 2024-01-18T02:26:26.732812+00:00 19994330.289999961853 29000000.000999990851 27870000.008999988437 3927193.944000006188 60327.101709717 2024-01-18T02:26:27.719597+00:00 19994330.289000030607 29000000.014999989420 27869999.989000011235 3927510.064999938011 60327.101721500 2024-01-18T02:26:28.737624+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3927616.978000044823 60327.101732921 2024-01-18T02:26:29.724402+00:00 19994330.285999950022 29000000.021000031382 27869999.979999989271 3928916.998000026215 60327.101744523 2024-01-18T02:26:30.726801+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3931086.010999917984 60327.101756125 2024-01-18T02:26:31.729200+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3931394.866999983788 60327.101767727 2024-01-18T02:26:32.731603+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3927172.032000064850 60327.101779329 2024-01-18T02:26:33.733999+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3936978.130999923218 60327.101790749 2024-01-18T02:26:34.720774+00:00 19994330.290000021458 28999999.996999979019 27869999.994000021368 3930587.952000021935 60327.101802533 2024-01-18T02:26:35.738804+00:00 19994330.285999950022 29000000.003000020981 27869999.990000009537 3928681.999000072014 60327.101813953 2024-01-18T02:26:36.725582+00:00 19994330.285000029951 29000000.024999979883 27870000.000999990851 3932739.995000004768 60327.101825555 2024-01-18T02:26:37.727979+00:00 19994330.286999940872 28999999.953000068665 27870000.033999979496 3930905.061999917030 60327.101837082 2024-01-18T02:26:38.723871+00:00 19994330.287000060081 29000000.028000000864 27869999.937000039965 3932755.947000027169 60327.101848759 2024-01-18T02:26:39.732775+00:00 19994330.289000030607 28999999.990000009537 27870000.065000001341 3927680.958999990951 60327.101860361 2024-01-18T02:26:40.735174+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3930125.050999999046 60327.101871887 2024-01-18T02:26:41.731066+00:00 19994330.286999940872 29000000.035999890417 27870000.044000029564 3933862.988999962807 60327.101883565 2024-01-18T02:26:42.739974+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3925350.983000040054 60327.101894910 2024-01-18T02:26:43.720245+00:00 19994330.284000039101 28999999.984000090510 27869999.990999940783 3932867.052000045776 60327.101906693 2024-01-18T02:26:44.738265+00:00 19994330.289999961853 29000000.003999948502 27870000.007000088692 3928475.962999939919 60327.101918114 2024-01-18T02:26:45.725043+00:00 19994330.289000030607 29000000.004000071436 27869999.962999939919 3930033.924000024796 60327.101929716 2024-01-18T02:26:46.727443+00:00 19994330.286000009626 29000000.031999949366 27870000.026999950409 3931123.000000000000 60327.101941137 2024-01-18T02:26:47.714220+00:00 19994330.289999961853 28999999.949000000954 27869999.967000011355 3934217.041000009049 60327.101952920 2024-01-18T02:26:48.732249+00:00 19994330.287999991328 29000000.024999979883 27870000.014000058174 3931615.031999946106 60327.101964521 2024-01-18T02:26:49.734652+00:00 19994330.284000039101 28999999.990000009537 27870000.031000021845 3931483.969000101089 60327.101975942 2024-01-18T02:26:50.721434+00:00 19994330.286999940872 29000000.014000058174 27869999.985999941826 3932532.003999948967 60327.101987725 2024-01-18T02:26:51.739458+00:00 19994330.286000009626 28999999.989000000060 27870000.009000059217 3929281.032999991905 60327.101999146 2024-01-18T02:26:52.726236+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3928693.914000033867 60327.102010748 2024-01-18T02:26:53.728637+00:00 19994330.287000060081 29000000.006000000983 27869999.991000059992 3928969.046999930870 60327.102022169 2024-01-18T02:26:54.715415+00:00 19994330.289999961853 29000000.028999999166 27870000.003999948502 3929207.064000010025 60327.102033952 2024-01-18T02:26:55.733440+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3929993.950999975204 60327.102045373 2024-01-18T02:26:56.720219+00:00 19994330.285000089556 29000000.004999998957 27870000.031000021845 3928087.988000034820 60327.102056975 2024-01-18T02:26:57.722618+00:00 19994330.286999940872 29000000.023999989033 27870000.013999938965 3930756.032000064850 60327.102068758 2024-01-18T02:26:58.740639+00:00 19994330.287000060081 28999999.973000019789 27869999.976000070572 3931206.911000012886 60327.102080178 2024-01-18T02:26:59.727416+00:00 19994330.286999940872 28999999.970999989659 27869999.990000009537 3927382.173999906052 60327.102091780 2024-01-18T02:27:00.729801+00:00 19994330.286000009626 29000000.042999979109 27870000.061999920756 3930497.909000039101 60327.102103382 2024-01-18T02:27:01.732200+00:00 19994330.291000008583 28999999.964000049978 27869999.948000069708 3925879.029000043869 60327.102114984 2024-01-18T02:27:02.734602+00:00 19994330.289000030607 29000000.006999969482 27869999.980000000447 3932376.016999959946 60327.102126405 2024-01-18T02:27:03.721385+00:00 19994330.284999970347 29000000.044000029564 27870000.008000001311 3924540.950999975204 60327.102138007 2024-01-18T02:27:04.723784+00:00 19994330.285999998450 28999999.946999970824 27869999.997000001371 3932213.037000060081 60327.102149609 2024-01-18T02:27:05.726180+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3932527.964999914169 60327.102161210 2024-01-18T02:27:06.728572+00:00 19994330.287999998778 29000000.018999990076 27870000.033000010997 3929572.068000078201 60327.102172812 2024-01-18T02:27:07.730969+00:00 19994330.287000000477 29000000.008999999613 27870000.040999978781 3929518.911000012886 60327.102184414 2024-01-18T02:27:08.733371+00:00 19994330.289999991655 28999999.944000009447 27869999.958000000566 3930488.962000011932 60327.102196016 2024-01-18T02:27:09.735770+00:00 19994330.289000000805 29000000.035000029951 27870000.000000000000 3930411.104999899864 60327.102207437 2024-01-18T02:27:10.722544+00:00 19994330.285000011325 28999999.986999988556 27869999.994000021368 3928355.002000092994 60327.102219039 2024-01-18T02:27:11.724947+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3931382.990000010002 60327.102230641 2024-01-18T02:27:12.727346+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3926124.979999899864 60327.102242243 2024-01-18T02:27:13.729751+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3929927.143000007141 60327.102253663 2024-01-18T02:27:14.716524+00:00 19994330.285999979824 28999999.993999961764 27869999.971000019461 3933154.817000031006 60327.102265446 2024-01-18T02:27:15.734556+00:00 19994330.289999991655 29000000.009000059217 27870000.072999950498 3934096.093999981880 60327.102276867 2024-01-18T02:27:16.721332+00:00 19994330.289000000805 28999999.991999980062 27869999.921000000089 3934352.869000076782 60327.102288469 2024-01-18T02:27:17.723738+00:00 19994330.287999991328 28999999.960000038147 27869999.971000019461 3928331.042999982834 60327.102300252 2024-01-18T02:27:18.741765+00:00 19994330.287000000477 29000000.047999981791 27870000.100000020117 3930100.950999975204 60327.102311673 2024-01-18T02:27:19.728531+00:00 19994330.287000000477 28999999.955999970436 27869999.927999969572 3930242.128000020981 60327.102323275 2024-01-18T02:27:20.730933+00:00 19994330.288000050932 29000000.024999979883 27870000.007000029087 3932660.946999907028 60327.102334801 2024-01-18T02:27:21.726824+00:00 19994330.285999950022 28999999.992000099272 27869999.975000020117 3928180.884000062943 60327.102346478 2024-01-18T02:27:22.735734+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3927421.097000002861 60327.102357824 2024-01-18T02:27:23.716009+00:00 19994330.290000021458 29000000.012999888510 27869999.990999940783 3929245.937999964226 60327.102369607 2024-01-18T02:27:24.734027+00:00 19994330.283999979496 29000000.003000020981 27870000.011000040919 3935890.049000024796 60327.102381028 2024-01-18T02:27:25.720806+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3933413.004999995232 60327.102392630 2024-01-18T02:27:26.723201+00:00 19994330.287999991328 29000000.022000070661 27870000.002000089735 3935301.009000062943 60327.102404412 2024-01-18T02:27:27.741215+00:00 19994330.288999971002 28999999.958999991417 27869999.972999930382 3928346.950999975204 60327.102415833 2024-01-18T02:27:28.727993+00:00 19994330.285000029951 29000000.000999998301 27870000.019000049680 3929859.029999970924 60327.102427435 2024-01-18T02:27:29.730392+00:00 19994330.284999970347 29000000.057999998331 27870000.000999931246 3932215.083999990951 60327.102438856 2024-01-18T02:27:30.717171+00:00 19994330.291000008583 28999999.938000008464 27869999.966000080109 3927755.952000021935 60327.102450639 2024-01-18T02:27:31.735188+00:00 19994330.289999961853 29000000.021999999881 27870000.044999960810 3928983.981999992859 60327.102462060 2024-01-18T02:27:32.721962+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3930212.067000031006 60327.102473661 2024-01-18T02:27:33.724361+00:00 19994330.286000009626 29000000.035000000149 27870000.065000060946 3929745.863999962807 60327.102485263 2024-01-18T02:27:34.726759+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3921625.149000049103 60327.102496865 2024-01-18T02:27:35.729162+00:00 19994330.284999970347 29000000.009999990463 27870000.013999938965 3928777.863999962807 60327.102508467 2024-01-18T02:27:36.731562+00:00 19994330.287000060081 28999999.962999999523 27869999.922000050545 3929194.074000000954 60327.102519888 2024-01-18T02:27:37.718345+00:00 19994330.289999961853 29000000.039000000805 27870000.009999990463 3926367.998999952804 60327.102531671 2024-01-18T02:27:38.736369+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3930602.984000086784 60327.102543092 2024-01-18T02:27:39.723148+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3933443.913999915123 60327.102554694 2024-01-18T02:27:40.725548+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3924714.149000049103 60327.102566296 2024-01-18T02:27:41.727949+00:00 19994330.286000009626 29000000.008999999613 27870000.052999999374 3931871.001999973785 60327.102577898 2024-01-18T02:27:42.730347+00:00 19994330.284000039101 28999999.980000019073 27869999.993999999017 3926604.968000053894 60327.102589319 2024-01-18T02:27:43.717126+00:00 19994330.288999918848 29000000.004999998957 27870000.025000009686 3936320.960999966133 60327.102600920 2024-01-18T02:27:44.719528+00:00 19994330.291000008583 28999999.972999989986 27869999.901999998838 3930153.021000028122 60327.102612703 2024-01-18T02:27:45.737555+00:00 19994330.285000089556 29000000.042999979109 27870000.068999990821 3928958.929999948014 60327.102624124 2024-01-18T02:27:46.724339+00:00 19994330.294999960810 28999999.988999959081 27869999.957000020891 3930876.065999985207 60327.102635726 2024-01-18T02:27:47.726736+00:00 19994330.282999988645 28999999.963999990374 27870000.044999990612 3927684.957000017166 60327.102647328 2024-01-18T02:27:48.729129+00:00 19994330.287999991328 28999999.989000078291 27869999.942000001669 3934053.050999999046 60327.102658930 2024-01-18T02:27:49.731523+00:00 19994330.282999988645 29000000.033999919891 27870000.055999990553 3931100.021999955177 60327.102670351 2024-01-18T02:27:50.718299+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3929800.032000064850 60327.102681953 2024-01-18T02:27:51.720704+00:00 19994330.286000009626 28999999.960999969393 27869999.927999969572 3938504.016000031959 60327.102693735 2024-01-18T02:27:52.738725+00:00 19994330.289000030607 29000000.060000058264 27870000.035000029951 3936557.855999947060 60327.102705156 2024-01-18T02:27:53.725503+00:00 19994330.289999961853 28999999.972999930382 27870000.002999961376 3928365.004000068177 60327.102716758 2024-01-18T02:27:54.727905+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3930406.093999981880 60327.102728360 2024-01-18T02:27:55.730305+00:00 19994330.282999988645 28999999.970999959856 27869999.960000038147 3931583.000000000000 60327.102739962 2024-01-18T02:27:56.732706+00:00 19994330.286999940872 29000000.011000040919 27870000.023999989033 3933907.966000000015 60327.102751383 2024-01-18T02:27:57.719481+00:00 19994330.289000030607 29000000.032999988645 27870000.061999980360 3929906.981000000145 60327.102763166 2024-01-18T02:27:58.737511+00:00 19994330.289000000805 28999999.924000021070 27869999.929000020027 3926150.891000001226 60327.102774587 2024-01-18T02:27:59.724285+00:00 19994330.285000000149 29000000.060999989510 27870000.044000029564 3935040.177999998908 60327.102786188 2024-01-18T02:28:00.726677+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3930009.859999998938 60327.102797790 2024-01-18T02:28:01.729078+00:00 19994330.287999998778 28999999.993999961764 27869999.967999938875 3929011.100000001024 60327.102809392 2024-01-18T02:28:02.731480+00:00 19994330.285999998450 29000000.006999969482 27870000.033000111580 3934715.017000000924 60327.102820994 2024-01-18T02:28:03.733871+00:00 19994330.288000021130 28999999.995000001043 27870000.015999909490 3926292.914999999106 60327.102832520 2024-01-18T02:28:04.729767+00:00 19994330.285000000149 28999999.953999999911 27869999.963999990374 3933282.152000003029 60327.102844198 2024-01-18T02:28:05.738674+00:00 19994330.289000000805 29000000.052999999374 27870000.009000059217 3936732.842999995220 60327.102855544 2024-01-18T02:28:06.718948+00:00 19994330.285999979824 28999999.971999999136 27869999.967999938875 3942016.050000004005 60327.102867326 2024-01-18T02:28:07.736949+00:00 19994330.291000008583 28999999.969000000507 27869999.938000079244 3935141.037000000011 60327.102878747 2024-01-18T02:28:08.723695+00:00 19994330.289000000805 29000000.015999998897 27870000.097999930382 3939479.902999997139 60327.102890348 2024-01-18T02:28:09.726054+00:00 19994330.285999979824 29000000.006999999285 27870000.006000038236 3933399.120999998879 60327.102901950 2024-01-18T02:28:10.728426+00:00 19994330.285000029951 29000000.004000011832 27869999.968999978155 3934855.037000000011 60327.102913551 2024-01-18T02:28:11.730824+00:00 19994330.287999991328 29000000.011999990791 27869999.986000061035 3934532.957999996841 60327.102925153 2024-01-18T02:28:12.733233+00:00 19994330.286000009626 29000000.000999990851 27870000.051999930292 3936090.957000001799 60327.102936574 2024-01-18T02:28:13.720014+00:00 19994330.285999950022 28999999.993000000715 27869999.994000080973 3936028.003000006080 60327.102948357 2024-01-18T02:28:14.738035+00:00 19994330.291999999434 29000000.039000000805 27869999.986999988556 3934217.053999990225 60327.102959778 2024-01-18T02:28:15.724814+00:00 19994330.290000021458 28999999.981000009924 27870000.013000011444 3933843.026000007987 60327.102971380 2024-01-18T02:28:16.727215+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3932954.951999992132 60327.102982801 2024-01-18T02:28:17.713995+00:00 19994330.283999979496 29000000.001999970526 27870000.003000020981 3928523.995000004768 60327.102994584 2024-01-18T02:28:18.732013+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3927885.875000000000 60327.103006185 2024-01-18T02:28:19.734418+00:00 19994330.289000030607 28999999.986999988556 27869999.997000001371 3935029.106999992859 60327.103017606 2024-01-18T02:28:20.721198+00:00 19994330.284999970347 29000000.020000040531 27870000.024999998510 3934802.905000001192 60327.103029389 2024-01-18T02:28:21.739219+00:00 19994330.291000008583 29000000.021999958903 27869999.989999998361 3931725.054000005126 60327.103040810 2024-01-18T02:28:22.725991+00:00 19994330.286000009626 28999999.974000040442 27869999.973999988288 3935224.001000002027 60327.103052412 2024-01-18T02:28:23.728389+00:00 19994330.289999961853 29000000.013999998569 27870000.072000000626 3938044.024000003934 60327.103063833 2024-01-18T02:28:24.715171+00:00 19994330.284000039101 28999999.971999999136 27869999.969999998808 3938918.986999989022 60327.103075616 2024-01-18T02:28:25.733189+00:00 19994330.289000030607 29000000.018000010401 27869999.956000000238 3936288.017000005115 60327.103087037 2024-01-18T02:28:26.719969+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3934439.965000004042 60327.103098638 2024-01-18T02:28:27.722368+00:00 19994330.285999890417 28999999.971000079066 27869999.977000001818 3931943.090999991167 60327.103110421 2024-01-18T02:28:28.740394+00:00 19994330.292000059038 29000000.015999909490 27870000.028000030667 3935860.922000005841 60327.103121842 2024-01-18T02:28:29.727173+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3932930.016000003088 60327.103133444 2024-01-18T02:28:30.729561+00:00 19994330.286000009626 29000000.002000089735 27869999.953000009060 3937103.994000003207 60327.103144865 2024-01-18T02:28:31.716333+00:00 19994330.286000009626 29000000.015999909490 27870000.079999979585 3933770.071999996901 60327.103156648 2024-01-18T02:28:32.734350+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3939166.881999998819 60327.103168068 2024-01-18T02:28:33.721129+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3935330.078999996185 60327.103179670 2024-01-18T02:28:34.723530+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3936864.015000015032 60327.103191272 2024-01-18T02:28:35.725927+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3938532.943999975920 60327.103202874 2024-01-18T02:28:36.728326+00:00 19994330.290000081062 28999999.944999929518 27869999.982000049204 3934035.994000018109 60327.103214476 2024-01-18T02:28:37.730730+00:00 19994330.286999940872 29000000.037999991328 27869999.984999950975 3931282.106999992859 60327.103226078 2024-01-18T02:28:38.733133+00:00 19994330.284000039101 29000000.014000058174 27870000.021000031382 3932647.897000014782 60327.103237680 2024-01-18T02:28:39.735535+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3931957.060999989975 60327.103249101 2024-01-18T02:28:40.722304+00:00 19994330.282999988645 28999999.970999959856 27870000.018999930471 3934420.974999994040 60327.103260702 2024-01-18T02:28:41.724711+00:00 19994330.291000008583 29000000.001000050455 27869999.938000079244 3935428.027000010014 60327.103272304 2024-01-18T02:28:42.727108+00:00 19994330.286999940872 29000000.008000001311 27870000.031999949366 3935254.009000002872 60327.103283906 2024-01-18T02:28:43.729508+00:00 19994330.289000030607 28999999.989999998361 27869999.990000009537 3938312.021999984980 60327.103295433 2024-01-18T02:28:44.725396+00:00 19994330.289000030607 29000000.011999990791 27870000.042999979109 3933144.905000001192 60327.103307110 2024-01-18T02:28:45.734303+00:00 19994330.286999940872 28999999.993000000715 27869999.971000079066 3934555.076000005007 60327.103318456 2024-01-18T02:28:46.714572+00:00 19994330.282000061125 28999999.989000011235 27870000.010999921709 3932833.949999988079 60327.103330238 2024-01-18T02:28:47.732594+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3934982.023000001907 60327.103341840 2024-01-18T02:28:48.734997+00:00 19994330.286000009626 29000000.042999979109 27870000.017000079155 3930683.994000018109 60327.103353261 2024-01-18T02:28:49.721772+00:00 19994330.286999940872 28999999.947000000626 27869999.972999930382 3931856.018999993801 60327.103364863 2024-01-18T02:28:50.724165+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3935064.991999983788 60327.103376465 2024-01-18T02:28:51.726562+00:00 19994330.285999998450 28999999.972999989986 27869999.997000098228 3933526.957000017166 60327.103388066 2024-01-18T02:28:52.728953+00:00 19994330.285999998450 28999999.998000029474 27869999.958999991417 3933168.027999997139 60327.103399488 2024-01-18T02:28:53.715737+00:00 19994330.289000000805 29000000.051999989897 27870000.059999939054 3934069.970999985933 60327.103411270 2024-01-18T02:28:54.733757+00:00 19994330.286999989301 28999999.940000001341 27869999.935000058264 3936975.976999998093 60327.103422691 2024-01-18T02:28:55.720534+00:00 19994330.284000009298 29000000.011999960989 27870000.018999930471 3932767.098000019789 60327.103434293 2024-01-18T02:28:56.722928+00:00 19994330.289999991655 29000000.045000020415 27870000.045000080019 3933966.965999991167 60327.103445895 2024-01-18T02:28:57.725325+00:00 19994330.292000010610 28999999.942000031471 27869999.905999898911 3936404.995000004768 60327.103457497 2024-01-18T02:28:58.727730+00:00 19994330.282999988645 29000000.035999950022 27870000.046000000089 3931272.988000005018 60327.103469099 2024-01-18T02:28:59.730127+00:00 19994330.287000000477 28999999.989000018686 27869999.984999999404 3932042.951999992132 60327.103480520 2024-01-18T02:29:00.716891+00:00 19994330.289000000805 29000000.010999981314 27870000.041999999434 3933727.025999993086 60327.103492302 2024-01-18T02:29:01.734911+00:00 19994330.287000000477 29000000.019000049680 27870000.011000011116 3930755.957000017166 60327.103503723 2024-01-18T02:29:02.721694+00:00 19994330.287999991328 28999999.963999990374 27869999.930999990553 3932212.972999989986 60327.103515325 2024-01-18T02:29:03.724089+00:00 19994330.286000009626 29000000.001999970526 27870000.015000019222 3931727.942999988794 60327.103526927 2024-01-18T02:29:04.726492+00:00 19994330.289000000805 29000000.019999980927 27870000.030999988317 3935468.087000011932 60327.103538529 2024-01-18T02:29:05.728893+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3932351.010999978054 60327.103550131 2024-01-18T02:29:06.731296+00:00 19994330.290000021458 28999999.986999988556 27869999.975999981165 3934286.980000019073 60327.103561552 2024-01-18T02:29:07.718075+00:00 19994330.283999979496 28999999.998999949545 27869999.984000001103 3934773.008000016212 60327.103573334 2024-01-18T02:29:08.736098+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3934944.093999981880 60327.103584756 2024-01-18T02:29:09.722879+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3939762.902999997139 60327.103596358 2024-01-18T02:29:10.725277+00:00 19994330.284000039101 29000000.049999948591 27870000.054000020027 3938886.093999981880 60327.103607959 2024-01-18T02:29:11.727673+00:00 19994330.291000008583 29000000.002000089735 27869999.945999979973 3931764.952000021935 60327.103619561 2024-01-18T02:29:12.730073+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3932683.963999987114 60327.103630982 2024-01-18T02:29:13.716847+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3934519.087999999989 60327.103642584 2024-01-18T02:29:14.719250+00:00 19994330.287999991328 28999999.980999950320 27870000.011999960989 3934048.886000037193 60327.103654366 2024-01-18T02:29:15.737276+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3938073.988999962807 60327.103665788 2024-01-18T02:29:16.724058+00:00 19994330.285000029951 28999999.992000099272 27870000.004000011832 3937285.069999992847 60327.103677390 2024-01-18T02:29:17.726458+00:00 19994330.287999931723 29000000.007999900728 27870000.031999949366 3934057.981000006199 60327.103688992 2024-01-18T02:29:18.728852+00:00 19994330.287000060081 29000000.022999998182 27869999.971000079066 3935275.984000027180 60327.103700593 2024-01-18T02:29:19.731258+00:00 19994330.289000030607 28999999.993000000715 27870000.038999918848 3932372.050000011921 60327.103712014 2024-01-18T02:29:20.718028+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3934000.916999996174 60327.103723616 2024-01-18T02:29:21.720429+00:00 19994330.284000039101 29000000.011999998242 27869999.939000010490 3933043.047999978065 60327.103735218 2024-01-18T02:29:22.722833+00:00 19994330.287999991328 28999999.978000000119 27870000.057999968529 3936167.053000032902 60327.103746820 2024-01-18T02:29:23.725232+00:00 19994330.286999940872 28999999.969999998808 27869999.997000098228 3937183.014999986161 60327.103758422 2024-01-18T02:29:24.727631+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3933541.951999961864 60327.103770023 2024-01-18T02:29:25.730029+00:00 19994330.289000030607 28999999.988000009209 27869999.955000039190 3939336.023000001907 60327.103781626 2024-01-18T02:29:26.732432+00:00 19994330.287999991328 29000000.016999989748 27870000.035999890417 3935048.024000049103 60327.103793152 2024-01-18T02:29:27.728327+00:00 19994330.287999991328 29000000.022000011057 27870000.017000079155 3938024.993999958038 60327.103804829 2024-01-18T02:29:28.737231+00:00 19994330.287000060081 28999999.962999969721 27869999.993999961764 3936036.960000038147 60327.103816175 2024-01-18T02:29:29.717517+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3932942.940999985207 60327.103827958 2024-01-18T02:29:30.735535+00:00 19994330.284999970347 29000000.017000019550 27869999.999000068754 3929643.033999979030 60327.103839379 2024-01-18T02:29:31.722316+00:00 19994330.287000060081 28999999.967999991030 27869999.975999951363 3935336.025000036228 60327.103850980 2024-01-18T02:29:32.724709+00:00 19994330.286999940872 28999999.979999959469 27870000.016000028700 3931718.960999966133 60327.103862582 2024-01-18T02:29:33.727110+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3934730.016000031959 60327.103874184 2024-01-18T02:29:34.729508+00:00 19994330.288999918848 29000000.004000011832 27870000.028999920934 3939667.012999951839 60327.103885786 2024-01-18T02:29:35.731911+00:00 19994330.292999979109 29000000.024999979883 27870000.009000059217 3936614.992000042927 60327.103897207 2024-01-18T02:29:36.718687+00:00 19994330.285000089556 28999999.976000010967 27870000.017000000924 3936488.060000001919 60327.103908990 2024-01-18T02:29:37.736704+00:00 19994330.283999919891 28999999.964000049978 27869999.923999998719 3932910.940999985207 60327.103920410 2024-01-18T02:29:38.723476+00:00 19994330.287000060081 29000000.045999880880 27870000.037000000477 3932309.079999982845 60327.103932012 2024-01-18T02:29:39.725881+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3933340.034000039101 60327.103943434 2024-01-18T02:29:40.712650+00:00 19994330.287000060081 28999999.997000098228 27870000.027999978513 3934688.919999957085 60327.103955216 2024-01-18T02:29:41.730677+00:00 19994330.289999961853 28999999.993999961764 27869999.969999998808 3931285.976000010967 60327.103966818 2024-01-18T02:29:42.733079+00:00 19994330.289999961853 28999999.990999940783 27870000.001000020653 3931273.013999999035 60327.103978239 2024-01-18T02:29:43.719860+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3931587.036000012886 60327.103990022 2024-01-18T02:29:44.737884+00:00 19994330.289000030607 29000000.018000010401 27870000.034000009298 3927145.008000016212 60327.104001443 2024-01-18T02:29:45.724666+00:00 19994330.282999999821 29000000.009999990463 27869999.960999969393 3932488.894999980927 60327.104013045 2024-01-18T02:29:46.727069+00:00 19994330.287999998778 28999999.995000001043 27870000.015000049025 3935360.162000000011 60327.104024466 2024-01-18T02:29:47.713847+00:00 19994330.286999989301 28999999.952999949455 27869999.991999980062 3931940.911000012886 60327.104036248 2024-01-18T02:29:48.731866+00:00 19994330.289000000805 29000000.040000081062 27869999.980000019073 3933592.972999989986 60327.104047670 2024-01-18T02:29:49.718652+00:00 19994330.293000001460 28999999.983999971300 27869999.982999980450 3935362.989000021946 60327.104059272 2024-01-18T02:29:50.721058+00:00 19994330.280000001192 29000000.001000050455 27870000.000999990851 3934136.087999999989 60327.104071054 2024-01-18T02:29:51.739077+00:00 19994330.290000010282 29000000.008000019938 27870000.018999990076 3932714.844999969006 60327.104082475 2024-01-18T02:29:52.725859+00:00 19994330.285999979824 28999999.996999979019 27870000.004999998957 3934401.119000018109 60327.104094077 2024-01-18T02:29:53.728259+00:00 19994330.284000009298 29000000.011999960989 27870000.043000038713 3934772.941999971867 60327.104105498 2024-01-18T02:29:54.715043+00:00 19994330.289000000805 29000000.019000049680 27869999.988999959081 3931958.046000003815 60327.104117281 2024-01-18T02:29:55.733063+00:00 19994330.289000000805 28999999.964999910444 27869999.972000058740 3936319.926999986172 60327.104128702 2024-01-18T02:29:56.719844+00:00 19994330.292999979109 28999999.984999999404 27869999.965999960899 3933116.026000022888 60327.104140304 2024-01-18T02:29:57.722249+00:00 19994330.283000018448 29000000.035999998450 27870000.039999961853 3930560.975000023842 60327.104151906 2024-01-18T02:29:58.724649+00:00 19994330.287999991328 28999999.921999998391 27869999.976000070572 3927410.121999979019 60327.104163507 2024-01-18T02:29:59.727051+00:00 19994330.287999991328 29000000.059999998659 27869999.991999980062 3927768.922999978065 60327.104175109 2024-01-18T02:30:00.729442+00:00 19994330.284000039101 28999999.999000001699 27869999.991999980062 3932108.067000031006 60327.104186711 2024-01-18T02:30:01.731843+00:00 19994330.284999970347 29000000.022999998182 27870000.054999951273 3928574.038999975193 60327.104198313 2024-01-18T02:30:02.734248+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3928280.930000007153 60327.104209734 2024-01-18T02:30:03.721026+00:00 19994330.288999971002 28999999.961999978870 27869999.958000060171 3925517.002000033855 60327.104221336 2024-01-18T02:30:04.723436+00:00 19994330.291000008583 29000000.034000009298 27870000.003999948502 3931834.975999950897 60327.104232938 2024-01-18T02:30:05.725841+00:00 19994330.284000039101 28999999.971000019461 27870000.031000021845 3934147.157999991905 60327.104244540 2024-01-18T02:30:06.728241+00:00 19994330.287999991328 28999999.984999950975 27869999.950000051409 3936558.859000027180 60327.104256066 2024-01-18T02:30:07.724132+00:00 19994330.289999961853 29000000.049000021070 27870000.028999920934 3928643.967999995220 60327.104267743 2024-01-18T02:30:08.733038+00:00 19994330.282000008970 28999999.967000011355 27870000.037999991328 3931097.988000034820 60327.104279345 2024-01-18T02:30:09.735439+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3936824.936999977101 60327.104290872 2024-01-18T02:30:10.731339+00:00 19994330.290000021458 29000000.011999960989 27870000.042000059038 3932389.166000009049 60327.104302474 2024-01-18T02:30:11.733748+00:00 19994330.288999971002 28999999.994000021368 27869999.996000051498 3929050.917999982834 60327.104313895 2024-01-18T02:30:12.720526+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3938108.966999948025 60327.104325497 2024-01-18T02:30:13.722928+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3936119.007000089157 60327.104337099 2024-01-18T02:30:14.725325+00:00 19994330.286999940872 29000000.007000029087 27869999.977000001818 3931555.019999980927 60327.104348700 2024-01-18T02:30:15.727726+00:00 19994330.284000039101 29000000.009999990463 27869999.995999999344 3934399.939000010025 60327.104360122 2024-01-18T02:30:16.714507+00:00 19994330.291000008583 28999999.988999959081 27870000.010000009090 3936584.014999986161 60327.104371904 2024-01-18T02:30:17.732536+00:00 19994330.287999991328 29000000.052999969572 27870000.079999998212 3935267.166999936104 60327.104383506 2024-01-18T02:30:18.734939+00:00 19994330.284999970347 28999999.937000039965 27869999.907999988645 3934463.887000083923 60327.104394928 2024-01-18T02:30:19.721727+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3934989.152999997139 60327.104406529 2024-01-18T02:30:20.724119+00:00 19994330.287000060081 29000000.016000028700 27870000.001000020653 3931680.822999954224 60327.104418131 2024-01-18T02:30:21.726522+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3933820.031000018120 60327.104429733 2024-01-18T02:30:22.728924+00:00 19994330.284000039101 29000000.006999969482 27869999.971999999136 3929874.046000003815 60327.104441154 2024-01-18T02:30:23.715701+00:00 19994330.289000030607 28999999.949000000954 27869999.977999988943 3930101.973999977112 60327.104452937 2024-01-18T02:30:24.733725+00:00 19994330.287999991328 29000000.052999969572 27870000.030999988317 3933674.958999990951 60327.104464358 2024-01-18T02:30:25.720511+00:00 19994330.287999991328 28999999.973000049591 27870000.019000049680 3928952.930999993812 60327.104475960 2024-01-18T02:30:26.722914+00:00 19994330.287999991328 28999999.990999940783 27869999.982999980450 3934549.215000032913 60327.104487562 2024-01-18T02:30:27.725316+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3929033.873000026215 60327.104499163 2024-01-18T02:30:28.727717+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3933303.029999970924 60327.104510766 2024-01-18T02:30:29.730117+00:00 19994330.283999919891 29000000.000000000000 27869999.935999989510 3933122.037000060081 60327.104522186 2024-01-18T02:30:30.716896+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3932745.934999942780 60327.104533969 2024-01-18T02:30:31.734923+00:00 19994330.287999991328 29000000.036000009626 27870000.032000008970 3928290.968000053894 60327.104545390 2024-01-18T02:30:32.721707+00:00 19994330.290000081062 28999999.975000020117 27869999.979000028223 3933242.053999900818 60327.104556992 2024-01-18T02:30:33.724114+00:00 19994330.286000009626 29000000.032000001520 27870000.035999950022 3938356.955000042915 60327.104568413 2024-01-18T02:30:34.710893+00:00 19994330.286999940872 28999999.962999999523 27869999.929000020027 3934085.009999989998 60327.104580196 2024-01-18T02:30:35.728916+00:00 19994330.287999991328 28999999.984999999404 27870000.041000008583 3930711.932000041008 60327.104591798 2024-01-18T02:30:36.731316+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3930582.095000029076 60327.104603219 2024-01-18T02:30:37.718097+00:00 19994330.286000009626 28999999.992999989539 27870000.016999959946 3935689.950999975204 60327.104615001 2024-01-18T02:30:38.736126+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3934192.021999955177 60327.104626423 2024-01-18T02:30:39.722917+00:00 19994330.289000000805 29000000.021000001580 27869999.986999988556 3935402.027000070084 60327.104638024 2024-01-18T02:30:40.725317+00:00 19994330.291000001132 28999999.992000009865 27869999.983000040054 3933779.000000000000 60327.104649627 2024-01-18T02:30:41.727723+00:00 19994330.289000000805 29000000.002000000328 27870000.065999981016 3936647.050999999046 60327.104661228 2024-01-18T02:30:42.730123+00:00 19994330.285999998450 28999999.986999988556 27869999.965999960899 3936505.820999979973 60327.104672649 2024-01-18T02:30:43.716895+00:00 19994330.283999990672 28999999.989000018686 27869999.998000029474 3936463.116999983788 60327.104684251 2024-01-18T02:30:44.719300+00:00 19994330.285999998450 28999999.993999961764 27869999.976000070572 3927369.046000003815 60327.104696034 2024-01-18T02:30:45.737339+00:00 19994330.293000008911 29000000.007000029087 27870000.037999991328 3930567.026999949943 60327.104707455 2024-01-18T02:30:46.724119+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3930521.014999986161 60327.104719057 2024-01-18T02:30:47.726518+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3933668.920000075828 60327.104730659 2024-01-18T02:30:48.728918+00:00 19994330.287999991328 28999999.962000008672 27869999.985999941826 3934204.988999962807 60327.104742261 2024-01-18T02:30:49.731325+00:00 19994330.284000009298 29000000.055999990553 27870000.067000031471 3935917.968000053894 60327.104753787 2024-01-18T02:30:50.727215+00:00 19994330.290999978781 28999999.955999970436 27869999.962000008672 3928204.175999999046 60327.104765389 2024-01-18T02:30:51.729622+00:00 19994330.282000008970 28999999.967999991030 27869999.988000039011 3932921.815999985207 60327.104776810 2024-01-18T02:30:52.716405+00:00 19994330.289000030607 29000000.044999960810 27870000.025999899954 3929935.051999927033 60327.104788412 2024-01-18T02:30:53.718810+00:00 19994330.288999971002 28999999.997000098228 27869999.967000011355 3929845.996999979019 60327.104800195 2024-01-18T02:30:54.736832+00:00 19994330.291000008583 28999999.997999910265 27869999.978000000119 3935920.997000098228 60327.104811616 2024-01-18T02:30:55.723612+00:00 19994330.286000009626 29000000.008000019938 27870000.036999989301 3929463.076999903191 60327.104823218 2024-01-18T02:30:56.726010+00:00 19994330.284999970347 29000000.019999980927 27870000.012000009418 3933010.023000001907 60327.104834820 2024-01-18T02:30:57.728412+00:00 19994330.290000021458 29000000.008000019938 27870000.006999980658 3932029.782000064850 60327.104846422 2024-01-18T02:30:58.730813+00:00 19994330.286000009626 28999999.943000078201 27869999.959000021219 3932629.157999991905 60327.104857842 2024-01-18T02:30:59.717598+00:00 19994330.284999970347 29000000.013000011444 27870000.044999990612 3932664.029999970924 60327.104869444 2024-01-18T02:31:00.719990+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3931730.962000011932 60327.104881046 2024-01-18T02:31:01.722394+00:00 19994330.291000008583 29000000.054999951273 27870000.043000008911 3932781.965000032913 60327.104892648 2024-01-18T02:31:02.724800+00:00 19994330.287000000477 29000000.026999950409 27870000.012999981642 3929994.968999981880 60327.104904250 2024-01-18T02:31:03.727207+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3929235.049000024796 60327.104915852 2024-01-18T02:31:04.729618+00:00 19994330.288000050932 29000000.028000000864 27870000.018999990076 3929564.945999979973 60327.104927454 2024-01-18T02:31:05.732022+00:00 19994330.283999979496 28999999.976000070572 27869999.963999990374 3930136.031000018120 60327.104938875 2024-01-18T02:31:06.718809+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3930523.980000019073 60327.104950477 2024-01-18T02:31:07.721210+00:00 19994330.285000089556 28999999.971999999136 27869999.977999988943 3933651.992999910843 60327.104962079 2024-01-18T02:31:08.723616+00:00 19994330.287999991328 29000000.048999909312 27870000.046000000089 3928147.008000016212 60327.104973681 2024-01-18T02:31:09.726016+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3933389.991000055801 60327.104985102 2024-01-18T02:31:10.712793+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3933640.027999997139 60327.104996884 2024-01-18T02:31:11.730822+00:00 19994330.286999940872 29000000.052000001073 27870000.057999968529 3931719.972000002861 60327.105008487 2024-01-18T02:31:12.733225+00:00 19994330.287000060081 28999999.953000001609 27869999.943000018597 3929597.083999990951 60327.105019907 2024-01-18T02:31:13.720009+00:00 19994330.286999940872 29000000.015000000596 27869999.988000039011 3932583.930999993812 60327.105031690 2024-01-18T02:31:14.738035+00:00 19994330.289000030607 28999999.960999999195 27870000.010999921709 3926955.064000010025 60327.105043111 2024-01-18T02:31:15.724815+00:00 19994330.291000008583 29000000.074999991804 27870000.019999980927 3923763.883000016212 60327.105054713 2024-01-18T02:31:16.727219+00:00 19994330.287999991328 28999999.959000021219 27869999.990000009537 3932695.041999936104 60327.105066134 2024-01-18T02:31:17.713997+00:00 19994330.284999970347 28999999.989999979734 27869999.965000029653 3927714.047000051010 60327.105077917 2024-01-18T02:31:18.732020+00:00 19994330.285000089556 29000000.026000019163 27870000.057999968529 3924035.917999982834 60327.105089338 2024-01-18T02:31:19.718799+00:00 19994330.286999940872 28999999.994999971241 27869999.958000060171 3928231.975000023842 60327.105100940 2024-01-18T02:31:20.721207+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3930079.116999983788 60327.105112723 2024-01-18T02:31:21.739234+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3927691.995000004768 60327.105124144 2024-01-18T02:31:22.726015+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3928794.998000026215 60327.105135745 2024-01-18T02:31:23.728418+00:00 19994330.290000081062 29000000.009999990463 27870000.062000039965 3923928.071999907028 60327.105147167 2024-01-18T02:31:24.715190+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3926001.918000102043 60327.105158949 2024-01-18T02:31:25.733221+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3930653.943999886978 60327.105170370 2024-01-18T02:31:26.720000+00:00 19994330.289999961853 28999999.947000030428 27869999.990000009537 3924532.065000057220 60327.105181972 2024-01-18T02:31:27.722406+00:00 19994330.282999988645 29000000.039999961853 27869999.958999991417 3922603.929999948014 60327.105193574 2024-01-18T02:31:28.724810+00:00 19994330.287999991328 29000000.015999969095 27870000.087000008672 3927697.091000080109 60327.105205176 2024-01-18T02:31:29.727213+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3934478.985999941826 60327.105216778 2024-01-18T02:31:30.729614+00:00 19994330.287000060081 28999999.982999920845 27869999.985000010580 3931707.036000012886 60327.105228304 2024-01-18T02:31:31.725508+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3930357.958999990951 60327.105239982 2024-01-18T02:31:32.734411+00:00 19994330.286999940872 29000000.016000028700 27870000.015000000596 3932042.057999968994 60327.105251327 2024-01-18T02:31:33.714684+00:00 19994330.287000000477 28999999.978999968618 27870000.002000000328 3933728.886000037193 60327.105263110 2024-01-18T02:31:34.732710+00:00 19994330.290000010282 28999999.999000068754 27869999.980000000447 3928474.152999997139 60327.105274531 2024-01-18T02:31:35.719496+00:00 19994330.285000000149 29000000.009999990463 27870000.021000001580 3929345.898000001907 60327.105286133 2024-01-18T02:31:36.721897+00:00 19994330.291999999434 28999999.978000041097 27869999.987999990582 3929995.981000065804 60327.105297735 2024-01-18T02:31:37.724301+00:00 19994330.285999998450 29000000.002999901772 27870000.011999990791 3929036.995000004768 60327.105309337 2024-01-18T02:31:38.726703+00:00 19994330.285000000149 28999999.985000010580 27870000.005000028759 3931886.988999962807 60327.105320939 2024-01-18T02:31:39.729109+00:00 19994330.289000000805 29000000.047999981791 27870000.021999981254 3929975.080000042915 60327.105332360 2024-01-18T02:31:40.715892+00:00 19994330.287000000477 28999999.978000041097 27869999.918999999762 3931293.004999995232 60327.105344143 2024-01-18T02:31:41.733925+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3932677.950999975204 60327.105355564 2024-01-18T02:31:42.720711+00:00 19994330.286000009626 29000000.060000058264 27870000.084999978542 3928683.986999989022 60327.105367166 2024-01-18T02:31:43.723116+00:00 19994330.283999979496 28999999.924999948591 27869999.932000041008 3934083.027999997139 60327.105378767 2024-01-18T02:31:44.725519+00:00 19994330.291000008583 29000000.044000029564 27870000.001999970526 3927244.976999998093 60327.105390369 2024-01-18T02:31:45.727918+00:00 19994330.289000000805 29000000.029999971390 27870000.035000029951 3932816.995999931823 60327.105401791 2024-01-18T02:31:46.714699+00:00 19994330.287999991328 28999999.970000028610 27870000.058999959379 3929842.996000051033 60327.105413392 2024-01-18T02:31:47.717110+00:00 19994330.287999991328 29000000.017999999225 27870000.001000050455 3929364.940999985207 60327.105425175 2024-01-18T02:31:48.735130+00:00 19994330.287000000477 28999999.954999998212 27869999.910999950022 3927429.070999979973 60327.105436596 2024-01-18T02:31:49.721914+00:00 19994330.286000009626 29000000.008999999613 27870000.038000050932 3934733.996000051033 60327.105448198 2024-01-18T02:31:50.724314+00:00 19994330.287999991328 29000000.005000010133 27869999.993000030518 3932904.018000007141 60327.105459800 2024-01-18T02:31:51.726718+00:00 19994330.286000009626 29000000.003999989480 27870000.013999938965 3924318.937999964226 60327.105471402 2024-01-18T02:31:52.729117+00:00 19994330.287000000477 29000000.021000001580 27869999.988000039011 3927576.064000010025 60327.105482823 2024-01-18T02:31:53.715894+00:00 19994330.291000008583 28999999.960999999195 27869999.950999978930 3930690.950000048149 60327.105494605 2024-01-18T02:31:54.733925+00:00 19994330.287000000477 29000000.000000000000 27870000.093000050634 3931104.002999901772 60327.105506027 2024-01-18T02:31:55.720711+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3928728.009000062943 60327.105517629 2024-01-18T02:31:56.723120+00:00 19994330.287999991328 29000000.007999990135 27869999.989999890327 3928398.006999969017 60327.105529050 2024-01-18T02:31:57.709905+00:00 19994330.286000009626 28999999.966000020504 27869999.974000100046 3931467.922999978065 60327.105540833 2024-01-18T02:31:58.727928+00:00 19994330.286999940872 29000000.037999991328 27870000.015999909490 3930969.157000064850 60327.105552434 2024-01-18T02:31:59.730328+00:00 19994330.287000060081 29000000.026000019163 27870000.044000029564 3930458.916000009049 60327.105563855 2024-01-18T02:32:00.717095+00:00 19994330.289999961853 28999999.966999951750 27869999.955000039190 3932282.014999986161 60327.105575638 2024-01-18T02:32:01.735124+00:00 19994330.287000060081 28999999.979000028223 27870000.015999909490 3929070.976999998093 60327.105587059 2024-01-18T02:32:02.721910+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3928304.965000032913 60327.105598661 2024-01-18T02:32:03.724321+00:00 19994330.291000008583 29000000.020000040531 27870000.014000058174 3932611.053999900818 60327.105610082 2024-01-18T02:32:04.711098+00:00 19994330.278999920934 29000000.007999960333 27869999.949999928474 3928537.945000051986 60327.105621865 2024-01-18T02:32:05.729126+00:00 19994330.288000110537 28999999.990000069141 27870000.042000059038 3935345.016000031959 60327.105633286 2024-01-18T02:32:06.715900+00:00 19994330.288999918848 28999999.959999918938 27869999.968999978155 3931017.049999951851 60327.105644888 2024-01-18T02:32:07.718305+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3927990.976000071038 60327.105656670 2024-01-18T02:32:08.736338+00:00 19994330.286999940872 29000000.048000101000 27870000.059000018984 3929201.987999916077 60327.105668092 2024-01-18T02:32:09.723117+00:00 19994330.289000030607 28999999.947999950498 27869999.942999958992 3925239.060999989975 60327.105679694 2024-01-18T02:32:10.725518+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3930028.893000007141 60327.105691220 2024-01-18T02:32:11.721408+00:00 19994330.284000039101 29000000.002999901772 27869999.997000001371 3932652.022000073921 60327.105702897 2024-01-18T02:32:12.730319+00:00 19994330.287999991328 28999999.973000049591 27869999.965999998152 3930805.085999966133 60327.105714243 2024-01-18T02:32:13.710592+00:00 19994330.289000030607 29000000.060999989510 27870000.059000000358 3930538.894000052940 60327.105726026 2024-01-18T02:32:14.728617+00:00 19994330.288999918848 29000000.008000019938 27870000.030000001192 3932137.094999908935 60327.105737447 2024-01-18T02:32:15.715399+00:00 19994330.292000059038 28999999.983000040054 27869999.919999990612 3926993.027999997139 60327.105749049 2024-01-18T02:32:16.717799+00:00 19994330.281000021845 28999999.986999988556 27869999.989000018686 3925295.984000086784 60327.105760831 2024-01-18T02:32:17.735821+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3931526.015999913216 60327.105772252 2024-01-18T02:32:18.722600+00:00 19994330.289999961853 29000000.013999938965 27869999.997999999672 3932329.974000095855 60327.105783854 2024-01-18T02:32:19.725005+00:00 19994330.284000039101 28999999.980000019073 27870000.003999978304 3931597.964999914169 60327.105795456 2024-01-18T02:32:20.727405+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3930692.961000084877 60327.105807058 2024-01-18T02:32:21.729807+00:00 19994330.294999960810 29000000.006000038236 27869999.959000051022 3937275.065999985207 60327.105818479 2024-01-18T02:32:22.716586+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3926997.973999977112 60327.105830081 2024-01-18T02:32:23.718992+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3932669.995000004768 60327.105841683 2024-01-18T02:32:24.721388+00:00 19994330.286000009626 29000000.037999991328 27870000.064000010490 3931843.952000021935 60327.105853285 2024-01-18T02:32:25.723789+00:00 19994330.286999940872 28999999.967000000179 27869999.944000009447 3929521.101999998093 60327.105864886 2024-01-18T02:32:26.726184+00:00 19994330.285999998450 29000000.004999998957 27870000.053000029176 3929227.952999948990 60327.105876488 2024-01-18T02:32:27.728580+00:00 19994330.287999998778 29000000.015000000596 27869999.944999989122 3928512.993999958038 60327.105888090 2024-01-18T02:32:28.730982+00:00 19994330.291000001132 29000000.015000019222 27870000.040999948978 3932909.993000030983 60327.105899511 2024-01-18T02:32:29.717762+00:00 19994330.289999999106 28999999.973999980837 27869999.962000068277 3932338.930999993812 60327.105911113 2024-01-18T02:32:30.720165+00:00 19994330.284000009298 28999999.974000010639 27869999.991999980062 3931093.055000000168 60327.105922715 2024-01-18T02:32:31.722571+00:00 19994330.287000000477 29000000.050999999046 27870000.051999930292 3930206.063000000082 60327.105934317 2024-01-18T02:32:32.724971+00:00 19994330.286999989301 28999999.962999999523 27869999.967000011355 3931929.006999998819 60327.105945738 2024-01-18T02:32:33.711746+00:00 19994330.287000000477 28999999.988000009209 27869999.960000038147 3930295.032000001986 60327.105957520 2024-01-18T02:32:34.729768+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3933421.916999998968 60327.105969123 2024-01-18T02:32:35.732169+00:00 19994330.289999991655 28999999.995000001043 27870000.011999960989 3928700.012999999803 60327.105980543 2024-01-18T02:32:36.718948+00:00 19994330.289000000805 28999999.970999959856 27869999.935000058264 3929667.973000001162 60327.105992145 2024-01-18T02:32:37.721356+00:00 19994330.287000000477 29000000.020000040531 27870000.047000050545 3927664.015000001062 60327.106003747 2024-01-18T02:32:38.723763+00:00 19994330.287000000477 29000000.065999981016 27870000.062999960035 3930895.933999999892 60327.106015349 2024-01-18T02:32:39.726165+00:00 19994330.290000021458 28999999.963999990374 27869999.960999969393 3929729.127999999095 60327.106026770 2024-01-18T02:32:40.712943+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3931165.927999996115 60327.106038553 2024-01-18T02:32:41.730967+00:00 19994330.287999991328 28999999.958000000566 27869999.996000051498 3929139.031000003219 60327.106049974 2024-01-18T02:32:42.717749+00:00 19994330.288999971002 29000000.050999939442 27870000.006000038236 3929835.972000002861 60327.106061576 2024-01-18T02:32:43.720155+00:00 19994330.289000030607 28999999.978000041097 27870000.039999961853 3934547.084999992978 60327.106073178 2024-01-18T02:32:44.722564+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3926252.900000005960 60327.106084780 2024-01-18T02:32:45.724970+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3930963.064999998081 60327.106096381 2024-01-18T02:32:46.727369+00:00 19994330.286000009626 29000000.009999990463 27869999.961000081152 3932125.946000001859 60327.106107803 2024-01-18T02:32:47.714139+00:00 19994330.285999950022 28999999.967000011355 27869999.991999980062 3926071.995000004768 60327.106119585 2024-01-18T02:32:48.732169+00:00 19994330.287000000477 29000000.026999950409 27870000.075999978930 3925923.055999993812 60327.106131006 2024-01-18T02:32:49.718945+00:00 19994330.287000000477 29000000.006999969482 27869999.973000001162 3927164.923999994993 60327.106142608 2024-01-18T02:32:50.721351+00:00 19994330.291999999434 28999999.978999968618 27869999.977000009269 3928620.082000001799 60327.106154135 2024-01-18T02:32:51.717251+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3932836.854000002146 60327.106165812 2024-01-18T02:32:52.726160+00:00 19994330.288999971002 28999999.995000001043 27870000.021000001580 3926884.039000004996 60327.106177414 2024-01-18T02:32:53.728563+00:00 19994330.286000009626 28999999.981000069529 27869999.980999991298 3929086.146999999881 60327.106188940 2024-01-18T02:32:54.724456+00:00 19994330.286000009626 29000000.000999931246 27869999.997000008821 3928891.008000000846 60327.106200618 2024-01-18T02:32:55.733358+00:00 19994330.286000009626 28999999.986000061035 27869999.948000010103 3926867.903999999166 60327.106211963 2024-01-18T02:32:56.713628+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3928512.133000000846 60327.106223746 2024-01-18T02:32:57.731651+00:00 19994330.287999991328 28999999.962000008672 27870000.031999979168 3933003.925999999046 60327.106235167 2024-01-18T02:32:58.718421+00:00 19994330.288999918848 29000000.037999991328 27870000.037999991328 3931234.878999993205 60327.106246769 2024-01-18T02:32:59.720826+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3929453.062000005972 60327.106258370 2024-01-18T02:33:00.723212+00:00 19994330.289000030607 28999999.955999970436 27869999.933000031859 3927189.024999991059 60327.106269972 2024-01-18T02:33:01.725612+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3929469.893000007141 60327.106281574 2024-01-18T02:33:02.728010+00:00 19994330.284999970347 28999999.986000001431 27869999.957999940962 3930373.174999997020 60327.106292995 2024-01-18T02:33:03.714787+00:00 19994330.287999991328 29000000.013000000268 27869999.979000028223 3928864.959999992978 60327.106304778 2024-01-18T02:33:04.732817+00:00 19994330.287999991328 28999999.974999990314 27870000.001999970526 3929380.013000010978 60327.106316199 2024-01-18T02:33:05.719597+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3934106.928999990225 60327.106327801 2024-01-18T02:33:06.722003+00:00 19994330.287999991328 29000000.024000018835 27870000.007000029087 3928100.974999994040 60327.106339402 2024-01-18T02:33:07.724399+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3930487.020999997854 60327.106351004 2024-01-18T02:33:08.726798+00:00 19994330.284000039101 28999999.984999980778 27870000.026000019163 3933017.004000008106 60327.106362426 2024-01-18T02:33:09.713570+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3928501.985000013839 60327.106374027 2024-01-18T02:33:10.715973+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3931627.983999996912 60327.106385810 2024-01-18T02:33:11.734001+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3932357.025000005960 60327.106397231 2024-01-18T02:33:12.720788+00:00 19994330.285999890417 28999999.997000038624 27870000.018000010401 3932083.970999985933 60327.106408833 2024-01-18T02:33:13.723191+00:00 19994330.287000060081 28999999.967999991030 27870000.021000031382 3929559.037000000011 60327.106420435 2024-01-18T02:33:14.725592+00:00 19994330.289000030607 29000000.028000000864 27869999.939000010490 3930832.004000008106 60327.106432037 2024-01-18T02:33:15.727994+00:00 19994330.286999940872 29000000.025999959558 27870000.065999981016 3933076.030999987852 60327.106443458 2024-01-18T02:33:16.714772+00:00 19994330.286000009626 28999999.939000010490 27869999.904000040144 3932104.930000007153 60327.106455060 2024-01-18T02:33:17.717169+00:00 19994330.287000060081 29000000.002000030130 27870000.052999969572 3932643.049999982119 60327.106466662 2024-01-18T02:33:18.719572+00:00 19994330.288999918848 29000000.024999979883 27869999.975999951363 3929328.962000011932 60327.106478264 2024-01-18T02:33:19.721972+00:00 19994330.292000059038 29000000.012000020593 27870000.045000080019 3932188.034000008833 60327.106489866 2024-01-18T02:33:20.724375+00:00 19994330.289000000805 29000000.022999998182 27869999.977999929339 3930968.916999996174 60327.106501468 2024-01-18T02:33:21.726778+00:00 19994330.282000001520 28999999.957999940962 27870000.014000058174 3928002.030000001192 60327.106513069 2024-01-18T02:33:22.729178+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3928638.069999992847 60327.106524490 2024-01-18T02:33:23.715953+00:00 19994330.285000011325 29000000.016000028700 27869999.998999949545 3931037.979999988806 60327.106536092 2024-01-18T02:33:24.718353+00:00 19994330.287999991328 28999999.960999969393 27869999.962000008672 3929125.986000000965 60327.106547694 2024-01-18T02:33:25.720759+00:00 19994330.287000000477 29000000.055000070482 27870000.065000060946 3927068.029000014067 60327.106559296 2024-01-18T02:33:26.723161+00:00 19994330.285000000149 28999999.974999900907 27869999.969999909401 3926491.988000005018 60327.106570717 2024-01-18T02:33:27.709937+00:00 19994330.293999999762 28999999.980000019073 27869999.988000039011 3930631.981000006199 60327.106582500 2024-01-18T02:33:28.727966+00:00 19994330.285000000149 29000000.011999960989 27870000.043999999762 3935842.938999981154 60327.106594102 2024-01-18T02:33:29.730369+00:00 19994330.288000021130 28999999.999000068754 27869999.989999990910 3933389.083000003826 60327.106605522 2024-01-18T02:33:30.717149+00:00 19994330.282999988645 28999999.995000001043 27869999.980000000447 3931562.004000008106 60327.106617125 2024-01-18T02:33:31.719555+00:00 19994330.289000000805 29000000.021999958903 27870000.007999990135 3932317.129000008106 60327.106628726 2024-01-18T02:33:32.721960+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3927652.836999983061 60327.106640328 2024-01-18T02:33:33.724368+00:00 19994330.287000000477 28999999.967000011355 27869999.988999988884 3928821.990999997128 60327.106651855 2024-01-18T02:33:34.720265+00:00 19994330.290000021458 29000000.019000049680 27869999.997000008821 3931371.099000006914 60327.106663532 2024-01-18T02:33:35.729172+00:00 19994330.285999950022 28999999.997999910265 27870000.013999998569 3929887.884000002872 60327.106674878 2024-01-18T02:33:36.709447+00:00 19994330.288000050932 29000000.062000039965 27869999.999999970198 3929769.064999998081 60327.106686661 2024-01-18T02:33:37.727471+00:00 19994330.289999961853 28999999.935000058264 27870000.017000019550 3930360.006000012159 60327.106698338 2024-01-18T02:33:38.736383+00:00 19994330.282999988645 29000000.036999940872 27870000.027000010014 3933010.018000007141 60327.106709684 2024-01-18T02:33:39.716667+00:00 19994330.288000050932 28999999.936999998987 27869999.925999999046 3927896.849999963772 60327.106721466 2024-01-18T02:33:40.734694+00:00 19994330.285999950022 29000000.010999988765 27870000.018000010401 3932646.180000007153 60327.106732887 2024-01-18T02:33:41.721471+00:00 19994330.289000030607 29000000.074999999255 27870000.073000010103 3929033.854000031948 60327.106744490 2024-01-18T02:33:42.723880+00:00 19994330.289999961853 28999999.940000008792 27869999.969999969006 3931425.111999989022 60327.106755910 2024-01-18T02:33:43.710656+00:00 19994330.289000030607 29000000.033999979496 27870000.022999998182 3929624.958999990951 60327.106767693 2024-01-18T02:33:44.728680+00:00 19994330.283999979496 28999999.957000020891 27869999.953000009060 3930034.093999981880 60327.106779114 2024-01-18T02:33:45.715453+00:00 19994330.286000009626 29000000.049999978393 27870000.014999989420 3927196.955000042915 60327.106790716 2024-01-18T02:33:46.717856+00:00 19994330.289000030607 29000000.002000000328 27869999.929000020027 3929973.940999985207 60327.106802498 2024-01-18T02:33:47.735880+00:00 19994330.282999988645 28999999.944000039250 27870000.011999960989 3929116.944000006188 60327.106813920 2024-01-18T02:33:48.722654+00:00 19994330.291999939829 29000000.033999979496 27870000.008000019938 3935910.005999981891 60327.106825521 2024-01-18T02:33:49.725057+00:00 19994330.286000009626 29000000.024999979883 27870000.072999950498 3934290.128000020981 60327.106836942 2024-01-18T02:33:50.711829+00:00 19994330.289999961853 28999999.992000039667 27869999.971999999136 3928060.937999964226 60327.106848725 2024-01-18T02:33:51.729852+00:00 19994330.287000060081 28999999.950999978930 27869999.980000019073 3935822.039000033867 60327.106860146 2024-01-18T02:33:52.716629+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3926298.940999985207 60327.106871748 2024-01-18T02:33:53.719035+00:00 19994330.285000089556 29000000.060999989510 27870000.067999958992 3928771.962999999989 60327.106883350 2024-01-18T02:33:54.721440+00:00 19994330.286999940872 28999999.928000029176 27869999.924000021070 3929423.051999986172 60327.106894952 2024-01-18T02:33:55.723854+00:00 19994330.289000030607 29000000.045000020415 27870000.001000050455 3928433.032000004780 60327.106906554 2024-01-18T02:33:56.726254+00:00 19994330.291999939829 28999999.946999970824 27869999.975999951363 3932422.056999980938 60327.106917975 2024-01-18T02:33:57.713026+00:00 19994330.287000060081 29000000.044000029564 27870000.062000039965 3927648.842000008095 60327.106929758 2024-01-18T02:33:58.731048+00:00 19994330.284999970347 28999999.977999929339 27870000.011000040919 3929916.046999990940 60327.106941178 2024-01-18T02:33:59.717825+00:00 19994330.287000060081 28999999.986000061035 27869999.954999919981 3931695.993000030983 60327.106952780 2024-01-18T02:34:00.720209+00:00 19994330.284999970347 29000000.054000020027 27869999.981999989599 3935392.981999992859 60327.106964382 2024-01-18T02:34:01.722613+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3931915.073000013828 60327.106975984 2024-01-18T02:34:02.725013+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3929991.991999983788 60327.106987405 2024-01-18T02:34:03.711793+00:00 19994330.286999940872 28999999.968000050634 27869999.993999961764 3933742.060999989975 60327.106999188 2024-01-18T02:34:04.729811+00:00 19994330.286000009626 29000000.001999970526 27870000.030000090599 3931523.967000008095 60327.107010789 2024-01-18T02:34:05.732206+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3930718.910000026226 60327.107022210 2024-01-18T02:34:06.718991+00:00 19994330.286000009626 28999999.947999950498 27869999.986000001431 3931750.004999995232 60327.107033812 2024-01-18T02:34:07.721395+00:00 19994330.284999970347 29000000.017000079155 27869999.991999998689 3933508.143999993801 60327.107045414 2024-01-18T02:34:08.723803+00:00 19994330.290000081062 29000000.005999919027 27870000.025000009686 3930215.889999986161 60327.107057016 2024-01-18T02:34:09.726207+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3931503.000999987125 60327.107068437 2024-01-18T02:34:10.712980+00:00 19994330.289000030607 28999999.986999988556 27870000.030000019819 3929926.085000038147 60327.107080220 2024-01-18T02:34:11.731008+00:00 19994330.287999991328 29000000.032000061125 27870000.008999999613 3935102.899999976158 60327.107091641 2024-01-18T02:34:12.717779+00:00 19994330.286999940872 28999999.955999970436 27869999.996999979019 3928605.952000021935 60327.107103243 2024-01-18T02:34:13.720183+00:00 19994330.287000060081 29000000.006999969482 27869999.960000008345 3931240.069999992847 60327.107114845 2024-01-18T02:34:14.722594+00:00 19994330.285999998450 29000000.006999969482 27870000.069000009447 3930720.046000003815 60327.107126447 2024-01-18T02:34:15.725001+00:00 19994330.286000009626 29000000.009000059217 27869999.930999990553 3931749.001999973785 60327.107138049 2024-01-18T02:34:16.727402+00:00 19994330.289000000805 29000000.000999998301 27870000.047999981791 3932674.990000010002 60327.107149575 2024-01-18T02:34:17.723293+00:00 19994330.287999991328 28999999.960999999195 27869999.946000039577 3931294.925999999046 60327.107161252 2024-01-18T02:34:18.732202+00:00 19994330.290000010282 29000000.050999999046 27870000.060999989510 3929673.065999985207 60327.107172598 2024-01-18T02:34:19.712477+00:00 19994330.286999989301 28999999.990000009537 27869999.974999960512 3930736.938000022899 60327.107184381 2024-01-18T02:34:20.730500+00:00 19994330.290000021458 28999999.958999991417 27869999.973000049591 3927852.122999966145 60327.107195802 2024-01-18T02:34:21.717288+00:00 19994330.280999988317 29000000.071000009775 27870000.044999960810 3931952.877000033855 60327.107207404 2024-01-18T02:34:22.719690+00:00 19994330.289000000805 28999999.944999989122 27869999.995000001043 3934878.065999985207 60327.107219006 2024-01-18T02:34:23.722091+00:00 19994330.289000000805 28999999.988000009209 27869999.981000009924 3933401.952000021935 60327.107230607 2024-01-18T02:34:24.724492+00:00 19994330.285000000149 29000000.013999968767 27869999.995999988168 3932802.000999987125 60327.107242209 2024-01-18T02:34:25.726891+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3933321.069000006188 60327.107253631 2024-01-18T02:34:26.713673+00:00 19994330.288000021130 28999999.997000038624 27870000.041999939829 3931953.925000011921 60327.107265413 2024-01-18T02:34:27.731699+00:00 19994330.288999971002 29000000.008999999613 27869999.971000079066 3929593.967000008095 60327.107276835 2024-01-18T02:34:28.718483+00:00 19994330.285000029951 29000000.013999998569 27869999.995000001043 3937509.039999961853 60327.107288436 2024-01-18T02:34:29.720889+00:00 19994330.287000000477 28999999.982999980450 27870000.015999909490 3927731.009000002872 60327.107299857 2024-01-18T02:34:30.707670+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3926779.035000026226 60327.107311640 2024-01-18T02:34:31.725693+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3927830.972000002861 60327.107323242 2024-01-18T02:34:32.728090+00:00 19994330.286000009626 28999999.997999969870 27870000.022000070661 3931964.074000000954 60327.107334663 2024-01-18T02:34:33.714869+00:00 19994330.291000008583 28999999.978000041097 27869999.995999928564 3931112.867999970913 60327.107346445 2024-01-18T02:34:34.732900+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3925065.060000001919 60327.107357867 2024-01-18T02:34:35.719684+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3930130.036000012886 60327.107369469 2024-01-18T02:34:36.722086+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3924109.960999966133 60327.107380890 2024-01-18T02:34:37.708869+00:00 19994330.285999950022 28999999.968999978155 27869999.929000020027 3927443.038000047207 60327.107392672 2024-01-18T02:34:38.726896+00:00 19994330.290000021458 29000000.031000021845 27870000.033999919891 3930184.918999969959 60327.107404093 2024-01-18T02:34:39.713674+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3924686.032000004780 60327.107415695 2024-01-18T02:34:40.716074+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3933265.012000023853 60327.107427478 2024-01-18T02:34:41.734100+00:00 19994330.286000009626 29000000.023999929428 27869999.963999990374 3926021.002999960911 60327.107438899 2024-01-18T02:34:42.720887+00:00 19994330.287000060081 28999999.971000079066 27870000.049000021070 3924323.958999990951 60327.107450501 2024-01-18T02:34:43.723288+00:00 19994330.284999970347 29000000.059999939054 27870000.037999991328 3931206.965000032913 60327.107461922 2024-01-18T02:34:44.710065+00:00 19994330.287000060081 28999999.932000041008 27869999.942999958992 3933520.135999978054 60327.107473705 2024-01-18T02:34:45.728085+00:00 19994330.288999918848 29000000.026999950409 27870000.037000000477 3932562.958000063896 60327.107485126 2024-01-18T02:34:46.714867+00:00 19994330.286000009626 28999999.986999988556 27869999.964000009000 3935399.066999911796 60327.107496728 2024-01-18T02:34:47.717268+00:00 19994330.289000030607 29000000.001000050455 27870000.019999999553 3926348.808000088204 60327.107508330 2024-01-18T02:34:48.719671+00:00 19994330.287999991328 29000000.006999969482 27869999.942999999970 3926232.168999909889 60327.107519932 2024-01-18T02:34:49.722079+00:00 19994330.287000060081 28999999.983000040054 27870000.041999980807 3928199.035000085831 60327.107531534 2024-01-18T02:34:50.724481+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3932013.939000010025 60327.107543135 2024-01-18T02:34:51.726877+00:00 19994330.284999970347 29000000.060999989510 27870000.001000020653 3926286.949999928009 60327.107554737 2024-01-18T02:34:52.729279+00:00 19994330.291000008583 28999999.981999989599 27869999.974000010639 3927017.940999985207 60327.107566158 2024-01-18T02:34:53.716053+00:00 19994330.281999949366 28999999.954999998212 27869999.935999989510 3925237.141000031959 60327.107577760 2024-01-18T02:34:54.718458+00:00 19994330.292000059038 29000000.051999989897 27870000.116000000387 3931142.927999972831 60327.107589362 2024-01-18T02:34:55.720857+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3933395.940999985207 60327.107600964 2024-01-18T02:34:56.723259+00:00 19994330.289000030607 29000000.021999999881 27869999.962000008672 3929998.100000023842 60327.107612490 2024-01-18T02:34:57.719157+00:00 19994330.284000039101 29000000.022999998182 27870000.045000020415 3929484.976000071038 60327.107624168 2024-01-18T02:34:58.728062+00:00 19994330.287999991328 28999999.979999989271 27869999.920000020415 3930581.011999965180 60327.107635769 2024-01-18T02:34:59.730464+00:00 19994330.287999991328 29000000.006999999285 27870000.023999989033 3929210.898000001907 60327.107647296 2024-01-18T02:35:00.726352+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3926117.171000003815 60327.107658898 2024-01-18T02:35:01.728752+00:00 19994330.291000008583 29000000.015000019222 27870000.042999979109 3930930.911999940872 60327.107670319 2024-01-18T02:35:02.715531+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3924943.036000012886 60327.107681921 2024-01-18T02:35:03.717933+00:00 19994330.286000009626 29000000.070999979973 27870000.019999980927 3933803.017000079155 60327.107693522 2024-01-18T02:35:04.720336+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3925332.015999913216 60327.107705125 2024-01-18T02:35:05.722746+00:00 19994330.287000060081 28999999.964000049978 27869999.968999978155 3930832.925999999046 60327.107716545 2024-01-18T02:35:06.709524+00:00 19994330.290999889374 29000000.033999979496 27869999.974000100046 3930493.934000014793 60327.107728328 2024-01-18T02:35:07.727544+00:00 19994330.284000001848 28999999.999000009149 27870000.040999889374 3928721.027000070084 60327.107739930 2024-01-18T02:35:08.729938+00:00 19994330.291000001132 28999999.981000009924 27869999.982000108808 3931079.023999928962 60327.107751351 2024-01-18T02:35:09.716725+00:00 19994330.289000000805 28999999.968999978155 27869999.977999929339 3929397.024000049103 60327.107762953 2024-01-18T02:35:10.719130+00:00 19994330.285000000149 29000000.032000008970 27870000.070999979973 3929126.957999945153 60327.107774555 2024-01-18T02:35:11.721532+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3928383.101000071038 60327.107786157 2024-01-18T02:35:12.723930+00:00 19994330.287000000477 28999999.956999901682 27869999.937999960035 3925285.889999986161 60327.107797578 2024-01-18T02:35:13.710710+00:00 19994330.285000000149 29000000.022999998182 27870000.068000078201 3930100.033999919891 60327.107809360 2024-01-18T02:35:14.728732+00:00 19994330.288000021130 28999999.999000068754 27870000.003999948502 3932791.116000055801 60327.107820781 2024-01-18T02:35:15.715503+00:00 19994330.289999991655 29000000.021999958903 27869999.967000011355 3933141.957000017166 60327.107832383 2024-01-18T02:35:16.717906+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3931433.024999976158 60327.107843985 2024-01-18T02:35:17.720311+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3923946.893000007141 60327.107855587 2024-01-18T02:35:18.722713+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3925417.940999985207 60327.107867189 2024-01-18T02:35:19.725117+00:00 19994330.285000000149 29000000.008999940008 27870000.037999991328 3924754.106000065804 60327.107878610 2024-01-18T02:35:20.711896+00:00 19994330.287000030279 29000000.008000019938 27869999.963000059128 3924515.973999977112 60327.107890393 2024-01-18T02:35:21.729918+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3926826.952000021935 60327.107901813 2024-01-18T02:35:22.716692+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3927963.003999948967 60327.107913415 2024-01-18T02:35:23.719096+00:00 19994330.293999969959 28999999.995000001043 27869999.953999999911 3929792.046000003815 60327.107924837 2024-01-18T02:35:24.705876+00:00 19994330.282000008970 29000000.065999981016 27870000.056000001729 3929517.995000004768 60327.107936619 2024-01-18T02:35:25.723899+00:00 19994330.289000030607 28999999.942999958992 27869999.999000009149 3928331.976999998093 60327.107948221 2024-01-18T02:35:26.726299+00:00 19994330.285999950022 29000000.009999990463 27869999.971999991685 3930389.990999937057 60327.107959642 2024-01-18T02:35:27.713081+00:00 19994330.283000048250 28999999.981999989599 27869999.969000000507 3926184.053000092972 60327.107971425 2024-01-18T02:35:28.731109+00:00 19994330.288999971002 29000000.001999970526 27870000.055000010878 3926427.054999948014 60327.107982846 2024-01-18T02:35:29.717885+00:00 19994330.291999999434 28999999.993000030518 27869999.939000010490 3926889.863000034820 60327.107994448 2024-01-18T02:35:30.720291+00:00 19994330.288999971002 29000000.008000001311 27870000.021000001580 3925576.026000022888 60327.108005869 2024-01-18T02:35:31.707067+00:00 19994330.284000039101 29000000.011999998242 27870000.049999978393 3926099.067999958992 60327.108017651 2024-01-18T02:35:32.725067+00:00 19994330.293999969959 28999999.988999988884 27869999.967000011355 3925591.901000022888 60327.108029072 2024-01-18T02:35:33.711823+00:00 19994330.283999979496 29000000.003000009805 27870000.000000000000 3923536.029999970924 60327.108040673 2024-01-18T02:35:34.714178+00:00 19994330.287000060081 29000000.039999991655 27869999.991000000387 3927321.044000030030 60327.108052456 2024-01-18T02:35:35.732199+00:00 19994330.282999988645 28999999.934000018984 27870000.004000011832 3934046.878999948967 60327.108063877 2024-01-18T02:35:36.718974+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3925691.116000055801 60327.108075479 2024-01-18T02:35:37.721381+00:00 19994330.287999991328 28999999.987000018358 27869999.962000008672 3927968.055999993812 60327.108087081 2024-01-18T02:35:38.723789+00:00 19994330.284999970347 28999999.995000001043 27869999.966000020504 3929886.898000001907 60327.108098683 2024-01-18T02:35:39.726189+00:00 19994330.289000030607 29000000.027000010014 27870000.085999969393 3932096.072000027169 60327.108110209 2024-01-18T02:35:40.722083+00:00 19994330.286999940872 28999999.970999959856 27869999.955000039190 3931668.955999969970 60327.108121811 2024-01-18T02:35:41.724482+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3930155.009999989998 60327.108133232 2024-01-18T02:35:42.711260+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3928885.991999983788 60327.108144834 2024-01-18T02:35:43.713663+00:00 19994330.289000030607 29000000.018999990076 27870000.077999949455 3928222.983999968041 60327.108156617 2024-01-18T02:35:44.731688+00:00 19994330.285999890417 28999999.984999950975 27869999.996999979019 3931468.029999970924 60327.108168038 2024-01-18T02:35:45.718475+00:00 19994330.288000110537 29000000.004000011832 27869999.991000059992 3928080.958000063896 60327.108179640 2024-01-18T02:35:46.720879+00:00 19994330.289999961853 29000000.050999999046 27870000.019999980927 3927090.018999934196 60327.108191242 2024-01-18T02:35:47.723279+00:00 19994330.287999991328 28999999.953000009060 27869999.934999939054 3931868.995000004768 60327.108202843 2024-01-18T02:35:48.725679+00:00 19994330.284999970347 29000000.016999959946 27870000.042000059038 3923170.007000089157 60327.108214265 2024-01-18T02:35:49.712456+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3933979.977999926079 60327.108225866 2024-01-18T02:35:50.714858+00:00 19994330.286999940872 28999999.962000008672 27869999.939999941736 3927732.025000094902 60327.108237468 2024-01-18T02:35:51.717263+00:00 19994330.290000081062 28999999.978000041097 27870000.009000059217 3928780.975999950897 60327.108249070 2024-01-18T02:35:52.719670+00:00 19994330.284999970347 29000000.044999960810 27869999.996999979019 3932394.939999938011 60327.108260672 2024-01-18T02:35:53.722071+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3927259.221000074875 60327.108272274 2024-01-18T02:35:54.724472+00:00 19994330.292999979109 28999999.968999978155 27869999.997999910265 3929468.932999968994 60327.108283876 2024-01-18T02:35:55.726875+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3930581.986999989022 60327.108295297 2024-01-18T02:35:56.713655+00:00 19994330.284999970347 29000000.036000009626 27870000.045000080019 3927689.924000024796 60327.108306899 2024-01-18T02:35:57.716052+00:00 19994330.290000081062 28999999.986000061035 27869999.982999920845 3932255.026999949943 60327.108318501 2024-01-18T02:35:58.718452+00:00 19994330.286999940872 28999999.993999961764 27870000.015000101179 3927151.999000072014 60327.108330103 2024-01-18T02:35:59.720859+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3931422.975999950897 60327.108341704 2024-01-18T02:36:00.723242+00:00 19994330.292999979109 28999999.980999950320 27869999.962999939919 3932246.019999980927 60327.108353306 2024-01-18T02:36:01.725643+00:00 19994330.289000000805 29000000.020000100136 27870000.044000029564 3929100.974000095855 60327.108364908 2024-01-18T02:36:02.728050+00:00 19994330.285000000149 29000000.019999980927 27870000.032999999821 3933421.030999898911 60327.108376329 2024-01-18T02:36:03.714829+00:00 19994330.287000000477 28999999.975999951363 27869999.964999999851 3932561.951000093948 60327.108387931 2024-01-18T02:36:04.717230+00:00 19994330.285999998450 29000000.024999979883 27869999.986999999732 3933445.974999905098 60327.108399533 2024-01-18T02:36:05.719636+00:00 19994330.289000000805 29000000.001000050455 27870000.019999999553 3930269.002000092994 60327.108411135 2024-01-18T02:36:06.722040+00:00 19994330.287000000477 28999999.962999939919 27869999.954000011086 3925536.144999980927 60327.108422556 2024-01-18T02:36:07.708823+00:00 19994330.287999998778 29000000.015999998897 27870000.030000001192 3930437.014999986161 60327.108434339 2024-01-18T02:36:08.726849+00:00 19994330.287000000477 28999999.970000009984 27869999.964999999851 3931869.932000041008 60327.108445760 2024-01-18T02:36:09.713633+00:00 19994330.291000008583 29000000.025999989361 27870000.014999989420 3933415.986999989022 60327.108457361 2024-01-18T02:36:10.716037+00:00 19994330.282999988645 29000000.007999990135 27870000.033000018448 3927504.957999945153 60327.108469144 2024-01-18T02:36:11.734061+00:00 19994330.287999991328 28999999.968000020832 27869999.992999970913 3930613.032999991905 60327.108480565 2024-01-18T02:36:12.720838+00:00 19994330.290000021458 29000000.030000001192 27869999.994000021368 3928333.116000055801 60327.108492167 2024-01-18T02:36:13.723238+00:00 19994330.282999958843 28999999.988999988884 27869999.957000020891 3932455.822999954224 60327.108503588 2024-01-18T02:36:14.710016+00:00 19994330.291999999434 28999999.993999991566 27870000.041999999434 3932968.039999961853 60327.108515371 2024-01-18T02:36:15.728044+00:00 19994330.287000000477 28999999.954999979585 27869999.935999989510 3930181.025000094902 60327.108526792 2024-01-18T02:36:16.714819+00:00 19994330.289000030607 29000000.040000021458 27870000.065999981016 3932335.950999975204 60327.108538394 2024-01-18T02:36:17.717220+00:00 19994330.282000008970 29000000.005999978632 27870000.003000020981 3931898.080999969970 60327.108549996 2024-01-18T02:36:18.719626+00:00 19994330.291000008583 28999999.976000010967 27869999.961999949068 3928421.914000033867 60327.108561598 2024-01-18T02:36:19.722031+00:00 19994330.284999970347 29000000.028999980539 27870000.044000029564 3929949.916000009049 60327.108573199 2024-01-18T02:36:20.724437+00:00 19994330.286000009626 29000000.002000030130 27869999.966000020504 3927655.246999979019 60327.108584726 2024-01-18T02:36:21.720331+00:00 19994330.291999999434 28999999.985000010580 27870000.018999930471 3930382.955999969970 60327.108596403 2024-01-18T02:36:22.729238+00:00 19994330.286000009626 29000000.007999960333 27869999.979000091553 3932570.912999988068 60327.108607749 2024-01-18T02:36:23.709509+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3929972.999000072014 60327.108619532 2024-01-18T02:36:24.727533+00:00 19994330.288999971002 28999999.972000058740 27870000.018000010401 3925966.053999900818 60327.108630952 2024-01-18T02:36:25.714309+00:00 19994330.286000009626 29000000.028999920934 27870000.032999988645 3933428.965000032913 60327.108642554 2024-01-18T02:36:26.716713+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3932219.034000039101 60327.108654156 2024-01-18T02:36:27.719118+00:00 19994330.285000089556 29000000.008999940008 27870000.024999979883 3935761.940999985207 60327.108665758 2024-01-18T02:36:28.721519+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3926051.993000030983 60327.108677360 2024-01-18T02:36:29.723918+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3933284.059000014793 60327.108688781 2024-01-18T02:36:30.710694+00:00 19994330.286999940872 29000000.034999970347 27870000.030999898911 3931469.009999989998 60327.108700564 2024-01-18T02:36:31.728718+00:00 19994330.287000060081 28999999.998000029474 27869999.976000070572 3932832.013000010978 60327.108711985 2024-01-18T02:36:32.715501+00:00 19994330.286999940872 28999999.979999899864 27869999.980999950320 3931593.935999989975 60327.108723587 2024-01-18T02:36:33.717910+00:00 19994330.290000081062 29000000.022999998182 27870000.048000101000 3930807.995000004768 60327.108735189 2024-01-18T02:36:34.720319+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3933001.120999931823 60327.108746791 2024-01-18T02:36:35.722725+00:00 19994330.294000029564 28999999.996999979019 27870000.026000019163 3930235.967000008095 60327.108758212 2024-01-18T02:36:36.709507+00:00 19994330.282999988645 28999999.981000069529 27870000.019999980927 3930041.950000048149 60327.108769814 2024-01-18T02:36:37.711912+00:00 19994330.291000008583 29000000.036000009626 27869999.949000000954 3930521.083999990951 60327.108781597 2024-01-18T02:36:38.729934+00:00 19994330.281999949366 29000000.001999970526 27870000.004999998957 3931771.834999918938 60327.108793017 2024-01-18T02:36:39.716716+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3930580.082000017166 60327.108804619 2024-01-18T02:36:40.719111+00:00 19994330.284000039101 28999999.975000020117 27869999.991000000387 3932566.984000086784 60327.108816221 2024-01-18T02:36:41.721516+00:00 19994330.287999991328 28999999.995000001043 27869999.997000001371 3927796.025999904145 60327.108827823 2024-01-18T02:36:42.723918+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3932670.935000061989 60327.108839244 2024-01-18T02:36:43.710697+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3927713.032999991905 60327.108851027 2024-01-18T02:36:44.728716+00:00 19994330.284999970347 29000000.037000000477 27869999.987999990582 3934674.026999949943 60327.108862448 2024-01-18T02:36:45.715496+00:00 19994330.287000060081 28999999.960000000894 27869999.960000008345 3928441.074000000954 60327.108874050 2024-01-18T02:36:46.717894+00:00 19994330.286999940872 29000000.033999990672 27870000.069000009447 3928324.974000095855 60327.108885651 2024-01-18T02:36:47.720293+00:00 19994330.288000110537 28999999.974999990314 27869999.986999988556 3934199.950999975204 60327.108897253 2024-01-18T02:36:48.722700+00:00 19994330.283999919891 28999999.978000018746 27869999.981999989599 3931738.988999962807 60327.108908855 2024-01-18T02:36:49.725101+00:00 19994330.289999961853 29000000.018000010401 27870000.015000019222 3932088.976999998093 60327.108920276 2024-01-18T02:36:50.711884+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3932627.018000007141 60327.108932059 2024-01-18T02:36:51.729908+00:00 19994330.284000039101 28999999.989999979734 27870000.008999999613 3931441.996000051033 60327.108943480 2024-01-18T02:36:52.716690+00:00 19994330.292000059038 29000000.044000029564 27869999.989000018686 3935445.935999989975 60327.108955082 2024-01-18T02:36:53.719088+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3927555.934999942780 60327.108966503 2024-01-18T02:36:54.705865+00:00 19994330.283999919891 29000000.013000011444 27869999.986000001431 3933058.169000030030 60327.108978286 2024-01-18T02:36:55.723895+00:00 19994330.287999998778 28999999.944999989122 27869999.986000001431 3934760.967999935150 60327.108989888 2024-01-18T02:36:56.726297+00:00 19994330.287000000477 29000000.050000008196 27870000.016000028700 3931130.966000080109 60327.109001309 2024-01-18T02:36:57.713069+00:00 19994330.291999999434 28999999.980000019073 27870000.030999958515 3929560.054000020027 60327.109013091 2024-01-18T02:36:58.731099+00:00 19994330.283999990672 28999999.977999988943 27869999.981000009924 3931716.949999928009 60327.109024513 2024-01-18T02:36:59.717862+00:00 19994330.290999989957 28999999.999000009149 27869999.936000049114 3928563.009999989998 60327.109036114 2024-01-18T02:37:00.720253+00:00 19994330.285000011325 29000000.010999981314 27870000.036999940872 3935666.949000000954 60327.109047641 2024-01-18T02:37:01.716148+00:00 19994330.285000000149 28999999.995000060648 27869999.993000030518 3930212.083000063896 60327.109059318 2024-01-18T02:37:02.725067+00:00 19994330.289000000805 29000000.046999931335 27870000.044000029564 3928431.013000010978 60327.109070664 2024-01-18T02:37:03.705341+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3935339.018000000156 60327.109082446 2024-01-18T02:37:04.723364+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3928097.084000001196 60327.109094123 2024-01-18T02:37:05.732274+00:00 19994330.289999991655 29000000.031000021845 27870000.064000010490 3930667.830000000075 60327.109105469 2024-01-18T02:37:06.712548+00:00 19994330.286000009626 28999999.979000091553 27869999.937999960035 3931030.975999999791 60327.109117252 2024-01-18T02:37:07.730572+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3929231.993999999017 60327.109128673 2024-01-18T02:37:08.717352+00:00 19994330.286000009626 29000000.020999908447 27870000.032999988645 3930452.129999998957 60327.109140275 2024-01-18T02:37:09.719752+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3930417.896000002045 60327.109151696 2024-01-18T02:37:10.706532+00:00 19994330.288999971002 29000000.031000021845 27870000.047999981791 3935769.051999996882 60327.109163478 2024-01-18T02:37:11.724552+00:00 19994330.290000021458 28999999.943000078201 27869999.912000060081 3930767.023000001907 60327.109174900 2024-01-18T02:37:12.711331+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3934478.960000000894 60327.109186502 2024-01-18T02:37:13.713733+00:00 19994330.290000021458 28999999.988999959081 27869999.973000049591 3929391.891999997199 60327.109198284 2024-01-18T02:37:14.731759+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3927409.119000003207 60327.109209705 2024-01-18T02:37:15.718535+00:00 19994330.285000029951 28999999.998999949545 27869999.986999988556 3931604.943999997806 60327.109221307 2024-01-18T02:37:16.720939+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3932802.061000003945 60327.109232909 2024-01-18T02:37:17.723348+00:00 19994330.290000021458 28999999.977999929339 27869999.992999911308 3932701.976999998093 60327.109244511 2024-01-18T02:37:18.725747+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3935595.108999996912 60327.109255932 2024-01-18T02:37:19.712531+00:00 19994330.285000029951 29000000.000000000000 27869999.995999999344 3930492.902000003029 60327.109267534 2024-01-18T02:37:20.714930+00:00 19994330.288999971002 28999999.984000090510 27870000.006999999285 3931987.037000000011 60327.109279136 2024-01-18T02:37:21.717330+00:00 19994330.288999971002 28999999.999000001699 27869999.971999999136 3932871.942000002135 60327.109290738 2024-01-18T02:37:22.719738+00:00 19994330.290000081062 29000000.029999990016 27870000.035999998450 3931383.068999990821 60327.109302340 2024-01-18T02:37:23.722142+00:00 19994330.282999988645 28999999.956000000238 27869999.930000010878 3931540.997000008821 60327.109313942 2024-01-18T02:37:24.724547+00:00 19994330.286999940872 28999999.997000008821 27869999.989999979734 3928224.031000003219 60327.109325544 2024-01-18T02:37:25.726948+00:00 19994330.287999991328 29000000.025999989361 27870000.111000001431 3933609.899999991059 60327.109336964 2024-01-18T02:37:26.713731+00:00 19994330.287000060081 29000000.018999990076 27869999.944000009447 3933871.136000006925 60327.109348566 2024-01-18T02:37:27.716140+00:00 19994330.289999961853 28999999.941000010818 27869999.965999990702 3930633.846000000834 60327.109360168 2024-01-18T02:37:28.718539+00:00 19994330.289999961853 29000000.046999990940 27870000.048000041395 3930171.112999991048 60327.109371770 2024-01-18T02:37:29.720952+00:00 19994330.286000009626 28999999.986000031233 27869999.967999991030 3924725.013999999035 60327.109383191 2024-01-18T02:37:30.707732+00:00 19994330.282000061125 29000000.013999998569 27870000.050000008196 3931620.932000011206 60327.109394974 2024-01-18T02:37:31.725756+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3924719.966999993194 60327.109406576 2024-01-18T02:37:32.728159+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3932030.041000009049 60327.109417997 2024-01-18T02:37:33.714940+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3928234.934999987017 60327.109429599 2024-01-18T02:37:34.717341+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3930149.064000010025 60327.109441201 2024-01-18T02:37:35.719748+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3933068.981999992859 60327.109452803 2024-01-18T02:37:36.722155+00:00 19994330.289999961853 28999999.998000029474 27870000.005999978632 3936518.032000004780 60327.109464223 2024-01-18T02:37:37.708930+00:00 19994330.282999988645 28999999.981000009924 27869999.947999950498 3930048.944999992847 60327.109476007 2024-01-18T02:37:38.726956+00:00 19994330.290000081062 29000000.042999919504 27870000.078000068665 3930590.918000013102 60327.109487427 2024-01-18T02:37:39.713736+00:00 19994330.284999970347 28999999.973000049591 27870000.000999931246 3934138.047999978065 60327.109499029 2024-01-18T02:37:40.716132+00:00 19994330.286000009626 29000000.006000038236 27869999.941000100225 3930206.046000003815 60327.109510631 2024-01-18T02:37:41.718534+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3931455.122999995947 60327.109522233 2024-01-18T02:37:42.720938+00:00 19994330.291000008583 28999999.975000020117 27869999.971999879926 3929994.899000018835 60327.109533835 2024-01-18T02:37:43.723344+00:00 19994330.282999988645 29000000.021999958903 27870000.066000100225 3931134.004999995232 60327.109545362 2024-01-18T02:37:44.719242+00:00 19994330.288999918848 29000000.023999929428 27869999.951999899000 3928306.013999999035 60327.109557039 2024-01-18T02:37:45.728145+00:00 19994330.287000060081 28999999.992000099272 27870000.007000088692 3931827.919000000227 60327.109568384 2024-01-18T02:37:46.708418+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3930021.050000011921 60327.109580167 2024-01-18T02:37:47.726437+00:00 19994330.288999918848 29000000.019999980927 27870000.031999949366 3930896.081999986898 60327.109591588 2024-01-18T02:37:48.713220+00:00 19994330.289999999106 28999999.990999940783 27869999.981000069529 3934107.939000010025 60327.109603190 2024-01-18T02:37:49.715621+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3932542.968999981880 60327.109614792 2024-01-18T02:37:50.718027+00:00 19994330.287000000477 29000000.035000089556 27869999.988000039011 3931421.046000003815 60327.109626394 2024-01-18T02:37:51.720432+00:00 19994330.285999998450 29000000.005999919027 27869999.995000001043 3932225.986000000965 60327.109637996 2024-01-18T02:37:52.722837+00:00 19994330.289999991655 28999999.989000078291 27870000.005999919027 3930199.958000003826 60327.109649417 2024-01-18T02:37:53.709618+00:00 19994330.283000010997 29000000.005999919027 27870000.050999999046 3929501.018000007141 60327.109661200 2024-01-18T02:37:54.727641+00:00 19994330.287999998778 28999999.963000059128 27869999.944000009447 3934983.979000002146 60327.109672620 2024-01-18T02:37:55.714419+00:00 19994330.289000000805 29000000.028999920934 27869999.988999959081 3935856.014999986161 60327.109684222 2024-01-18T02:37:56.716824+00:00 19994330.289999991655 29000000.008000019938 27870000.050000071526 3927614.000000000000 60327.109695824 2024-01-18T02:37:57.719223+00:00 19994330.287000000477 28999999.978000041097 27869999.956999998540 3934647.958999990951 60327.109707426 2024-01-18T02:37:58.721625+00:00 19994330.285000000149 29000000.004000000656 27869999.993000000715 3930513.992000014056 60327.109719028 2024-01-18T02:37:59.724027+00:00 19994330.287000000477 28999999.981999989599 27870000.029999990016 3927367.953999996185 60327.109730449 2024-01-18T02:38:00.710791+00:00 19994330.286000009626 29000000.008999999613 27869999.954000011086 3927265.090999991167 60327.109742232 2024-01-18T02:38:01.728817+00:00 19994330.289000000805 29000000.000000011176 27870000.050999999046 3926573.957000017166 60327.109753652 2024-01-18T02:38:02.715594+00:00 19994330.287000000477 29000000.005999978632 27869999.974000010639 3930066.023000001907 60327.109765255 2024-01-18T02:38:03.718000+00:00 19994330.288999971002 29000000.002000000328 27870000.047999981791 3927640.041999996174 60327.109776856 2024-01-18T02:38:04.720402+00:00 19994330.290000021458 29000000.025999989361 27869999.952000018209 3931416.939000010025 60327.109788458 2024-01-18T02:38:05.722803+00:00 19994330.286000009626 28999999.974999990314 27870000.000000000000 3931359.053999990225 60327.109799880 2024-01-18T02:38:06.709577+00:00 19994330.284999970347 28999999.978000018746 27870000.008999999613 3925191.990000010002 60327.109811481 2024-01-18T02:38:07.711983+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3929491.900999993086 60327.109823264 2024-01-18T02:38:08.730007+00:00 19994330.287000000477 28999999.958999991417 27869999.954000059515 3928737.101999998093 60327.109834685 2024-01-18T02:38:09.716788+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3930961.071000009775 60327.109846287 2024-01-18T02:38:10.719189+00:00 19994330.290000021458 29000000.004000011832 27869999.998999949545 3932416.888000010978 60327.109857889 2024-01-18T02:38:11.721591+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3929547.021999955177 60327.109869490 2024-01-18T02:38:12.723992+00:00 19994330.287999991328 29000000.030999958515 27870000.008000019938 3932083.992000042927 60327.109880912 2024-01-18T02:38:13.710771+00:00 19994330.287999991328 28999999.991000000387 27870000.069000009447 3929534.010999978054 60327.109892514 2024-01-18T02:38:14.713169+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3933154.939999998081 60327.109904116 2024-01-18T02:38:15.715577+00:00 19994330.287999991328 29000000.030999958515 27869999.981999989599 3934533.133000016212 60327.109915718 2024-01-18T02:38:16.717979+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3932686.861999989022 60327.109927319 2024-01-18T02:38:17.720382+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3929053.125999987125 60327.109938921 2024-01-18T02:38:18.722790+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3932285.884000002872 60327.109950523 2024-01-18T02:38:19.725200+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3934130.146000028122 60327.109961944 2024-01-18T02:38:20.711970+00:00 19994330.290000081062 28999999.985000010580 27870000.008999940008 3930093.843999981880 60327.109973546 2024-01-18T02:38:21.714370+00:00 19994330.287999991328 29000000.046999931335 27869999.975000020117 3930511.162000000011 60327.109985148 2024-01-18T02:38:22.716776+00:00 19994330.281000021845 28999999.973999980837 27870000.016000028700 3929491.971000016201 60327.109996750 2024-01-18T02:38:23.719177+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3931035.891999959946 60327.110008276 2024-01-18T02:38:24.715071+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3936886.045000017155 60327.110019953 2024-01-18T02:38:25.723983+00:00 19994330.285999890417 28999999.997000098228 27869999.990000009537 3931002.984000027180 60327.110031555 2024-01-18T02:38:26.726390+00:00 19994330.289000030607 28999999.987999919802 27869999.981999989599 3929170.040999948978 60327.110043082 2024-01-18T02:38:27.722286+00:00 19994330.287000060081 28999999.995000001043 27870000.015999909490 3930136.091000020970 60327.110054684 2024-01-18T02:38:28.724693+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3928370.958999990951 60327.110066105 2024-01-18T02:38:29.711475+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3931249.020000040997 60327.110077707 2024-01-18T02:38:30.713873+00:00 19994330.288999918848 28999999.960000038147 27870000.011999960989 3933888.821999967098 60327.110089309 2024-01-18T02:38:31.716286+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3927838.113000034820 60327.110100911 2024-01-18T02:38:32.718690+00:00 19994330.287999991328 28999999.991999980062 27869999.916000008583 3935098.939999998081 60327.110112332 2024-01-18T02:38:33.705468+00:00 19994330.292000059038 28999999.980999950320 27869999.989000078291 3930726.104999959003 60327.110124114 2024-01-18T02:38:34.723498+00:00 19994330.284000039101 29000000.019999980927 27870000.016999959946 3931283.934000014793 60327.110135716 2024-01-18T02:38:35.725898+00:00 19994330.285999890417 29000000.006999999285 27870000.042999979109 3926093.013999999035 60327.110147137 2024-01-18T02:38:36.712672+00:00 19994330.286000009626 28999999.993999999017 27869999.991999998689 3927358.949999988079 60327.110158920 2024-01-18T02:38:37.730687+00:00 19994330.287000060081 29000000.002999991179 27869999.956999998540 3933000.995999991894 60327.110170341 2024-01-18T02:38:38.717477+00:00 19994330.292999979109 28999999.996999990195 27870000.010000009090 3932826.064000010025 60327.110181943 2024-01-18T02:38:39.719882+00:00 19994330.282999988645 29000000.003000020981 27870000.008999988437 3932763.966000020970 60327.110193364 2024-01-18T02:38:40.706659+00:00 19994330.287999991328 29000000.000999990851 27870000.002999991179 3937678.027999997139 60327.110205146 2024-01-18T02:38:41.724681+00:00 19994330.291000008583 28999999.997000008821 27869999.997000008821 3934166.003000020981 60327.110216568 2024-01-18T02:38:42.711461+00:00 19994330.285999998450 29000000.005999978632 27870000.041000008583 3932841.060000001919 60327.110228170 2024-01-18T02:38:43.713863+00:00 19994330.287000000477 28999999.997999999672 27869999.961999978870 3930733.950999975204 60327.110239952 2024-01-18T02:38:44.731893+00:00 19994330.285999998450 28999999.994000021368 27870000.035000000149 3933048.003000020981 60327.110251374 2024-01-18T02:38:45.718679+00:00 19994330.287000000477 28999999.973999980837 27869999.943000018597 3930620.988999962807 60327.110262976 2024-01-18T02:38:46.721087+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3932200.965000032913 60327.110274397 2024-01-18T02:38:47.707869+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3929394.964999973774 60327.110286179 2024-01-18T02:38:48.725895+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3929833.041999996174 60327.110297601 2024-01-18T02:38:49.712679+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3933928.988000034820 60327.110309202 2024-01-18T02:38:50.715086+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3930111.021999955177 60327.110320804 2024-01-18T02:38:51.717488+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3930375.997000039089 60327.110332406 2024-01-18T02:38:52.719893+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3929241.005999981891 60327.110344008 2024-01-18T02:38:53.722298+00:00 19994330.285999979824 28999999.984000090510 27869999.965000029653 3928256.994000018109 60327.110355429 2024-01-18T02:38:54.709079+00:00 19994330.291000008583 28999999.945999979973 27869999.997000038624 3929759.032999991905 60327.110367212 2024-01-18T02:38:55.727106+00:00 19994330.290000021458 29000000.044000029564 27870000.043999910355 3927343.926999986172 60327.110378633 2024-01-18T02:38:56.713888+00:00 19994330.284999970347 28999999.965999960899 27869999.924000021070 3930906.061999977101 60327.110390235 2024-01-18T02:38:57.716293+00:00 19994330.287999991328 29000000.062999960035 27870000.055999990553 3929070.962000011932 60327.110401837 2024-01-18T02:38:58.718698+00:00 19994330.285000029951 28999999.957000020891 27869999.968999978155 3931213.096000016201 60327.110413439 2024-01-18T02:38:59.721096+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3930660.921000003815 60327.110424859 2024-01-18T02:39:00.707861+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3928244.957000017166 60327.110436461 2024-01-18T02:39:01.710272+00:00 19994330.290000021458 29000000.060000058264 27870000.028000000864 3932959.057999968994 60327.110448244 2024-01-18T02:39:02.728305+00:00 19994330.287000000477 28999999.978000041097 27870000.000999931246 3930959.977999985218 60327.110459665 2024-01-18T02:39:03.715078+00:00 19994330.286000009626 28999999.974999900907 27869999.964000109583 3931522.020000040997 60327.110471267 2024-01-18T02:39:04.717481+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3927848.998999952804 60327.110482869 2024-01-18T02:39:05.719885+00:00 19994330.290000021458 28999999.986999988556 27869999.982999920845 3929041.021000028122 60327.110494471 2024-01-18T02:39:06.722291+00:00 19994330.286000009626 29000000.017000079155 27870000.058000091463 3929176.000000000000 60327.110505998 2024-01-18T02:39:07.718192+00:00 19994330.284999970347 29000000.000999931246 27869999.967999938875 3930027.964999973774 60327.110517675 2024-01-18T02:39:08.727108+00:00 19994330.293000038713 29000000.009000059217 27869999.973999980837 3927167.062000035774 60327.110529020 2024-01-18T02:39:09.707380+00:00 19994330.286999940872 28999999.947999950498 27869999.988000039011 3936768.893999993801 60327.110540804 2024-01-18T02:39:10.725406+00:00 19994330.289000030607 29000000.069000009447 27870000.078000068665 3930427.077000021935 60327.110552405 2024-01-18T02:39:11.727811+00:00 19994330.284999970347 28999999.940000060946 27869999.937999960035 3936212.909999967087 60327.110563826 2024-01-18T02:39:12.714593+00:00 19994330.287000060081 29000000.021999999881 27870000.005999919027 3931811.181999980938 60327.110575428 2024-01-18T02:39:13.716998+00:00 19994330.286000009626 29000000.039999999106 27870000.024000048637 3936251.920000017155 60327.110587030 2024-01-18T02:39:14.719405+00:00 19994330.286999940872 28999999.971000000834 27870000.008000001311 3929940.977999985218 60327.110598632 2024-01-18T02:39:15.721809+00:00 19994330.287999991328 29000000.000999990851 27869999.984999999404 3925976.981000006199 60327.110610053 2024-01-18T02:39:16.708592+00:00 19994330.291000008583 28999999.982000019401 27869999.977000009269 3931395.970000029076 60327.110621836 2024-01-18T02:39:17.726620+00:00 19994330.287999991328 29000000.035999979824 27870000.041999999434 3929895.041000009049 60327.110633257 2024-01-18T02:39:18.713404+00:00 19994330.286000009626 28999999.967999991030 27869999.976999979466 3934758.986999928951 60327.110644859 2024-01-18T02:39:19.715814+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3928291.973000050057 60327.110656461 2024-01-18T02:39:20.718222+00:00 19994330.285000089556 28999999.969999998808 27869999.899000018835 3934171.000000000000 60327.110668063 2024-01-18T02:39:21.720629+00:00 19994330.288999918848 28999999.980000019073 27870000.041000008583 3932373.037999988068 60327.110679665 2024-01-18T02:39:22.723036+00:00 19994330.290000081062 29000000.028999980539 27870000.035000000149 3929326.075999975204 60327.110691086 2024-01-18T02:39:23.709816+00:00 19994330.286999940872 29000000.005999978632 27870000.022999968380 3932984.893000007141 60327.110702869 2024-01-18T02:39:24.727837+00:00 19994330.287999991328 29000000.003000020981 27869999.974000040442 3932790.942000031006 60327.110714289 2024-01-18T02:39:25.714615+00:00 19994330.284000039101 28999999.967999991030 27869999.987999979407 3925329.067000031006 60327.110725891 2024-01-18T02:39:26.717021+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3931357.001999973785 60327.110737313 2024-01-18T02:39:27.703809+00:00 19994330.286999940872 29000000.042999979109 27870000.010999981314 3928535.049999951851 60327.110749095 2024-01-18T02:39:28.721839+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3931872.956000090111 60327.110760697 2024-01-18T02:39:29.724234+00:00 19994330.286999940872 29000000.001000050455 27870000.025000039488 3930886.125999927986 60327.110772118 2024-01-18T02:39:30.711016+00:00 19994330.290000081062 29000000.018999930471 27869999.990000009537 3927092.861000061035 60327.110783901 2024-01-18T02:39:31.729035+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3934143.011999965180 60327.110795322 2024-01-18T02:39:32.715811+00:00 19994330.289999961853 28999999.978000041097 27870000.008999999613 3936513.019000052940 60327.110806924 2024-01-18T02:39:33.718214+00:00 19994330.284000039101 29000000.000999931246 27870000.016000028700 3933485.010999917984 60327.110818345 2024-01-18T02:39:34.705000+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3930275.027999997139 60327.110830128 2024-01-18T02:39:35.723028+00:00 19994330.289999961853 29000000.006999969482 27869999.979999899864 3931028.984000086784 60327.110841549 2024-01-18T02:39:36.709807+00:00 19994330.285000000149 29000000.018999930471 27870000.032999988645 3929852.009999989998 60327.110853150 2024-01-18T02:39:37.712209+00:00 19994330.289999999106 28999999.953000068665 27870000.002000089735 3924608.019999980927 60327.110864933 2024-01-18T02:39:38.730236+00:00 19994330.287000011653 29000000.021000031382 27869999.967000011355 3932253.830999969970 60327.110876354 2024-01-18T02:39:39.717018+00:00 19994330.289999991655 28999999.995000001043 27870000.053999900818 3928540.031999946106 60327.110887956 2024-01-18T02:39:40.719421+00:00 19994330.285000000149 29000000.006999969482 27869999.976000070572 3926724.032000064850 60327.110899377 2024-01-18T02:39:41.706195+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3931303.013999938965 60327.110911160 2024-01-18T02:39:42.724227+00:00 19994330.288000021130 29000000.020999908447 27869999.998000029474 3932601.076000093948 60327.110922581 2024-01-18T02:39:43.711004+00:00 19994330.288999971002 28999999.970000028610 27869999.970999959856 3925100.954999924172 60327.110934183 2024-01-18T02:39:44.713412+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3935922.875000000000 60327.110945785 2024-01-18T02:39:45.715814+00:00 19994330.287000000477 29000000.001999970526 27869999.970999959856 3932843.141000031959 60327.110957387 2024-01-18T02:39:46.718218+00:00 19994330.287000000477 28999999.950999978930 27870000.004000071436 3932873.001000047196 60327.110968988 2024-01-18T02:39:47.720618+00:00 19994330.289999991655 29000000.040000081062 27869999.995999928564 3933038.927999972831 60327.110980591 2024-01-18T02:39:48.723021+00:00 19994330.287000000477 28999999.987999919802 27869999.989000078291 3931008.039999961853 60327.110992192 2024-01-18T02:39:49.725427+00:00 19994330.285000029951 29000000.000999998301 27870000.028000000864 3927811.955000042915 60327.111003719 2024-01-18T02:39:50.721325+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3931003.093999981880 60327.111015321 2024-01-18T02:39:51.723731+00:00 19994330.287999991328 28999999.978000000119 27870000.005999919027 3929357.950000048149 60327.111026742 2024-01-18T02:39:52.710512+00:00 19994330.287999991328 29000000.030000001192 27870000.031000021845 3931000.880999923218 60327.111038344 2024-01-18T02:39:53.712912+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3931137.042000054847 60327.111049946 2024-01-18T02:39:54.715316+00:00 19994330.287000000477 28999999.976000010967 27869999.960999999195 3930713.036999940872 60327.111061548 2024-01-18T02:39:55.717721+00:00 19994330.287000000477 29000000.013999998569 27870000.037999998778 3931094.004000068177 60327.111073149 2024-01-18T02:39:56.720122+00:00 19994330.286000009626 28999999.991999980062 27869999.951000008732 3934216.021999955177 60327.111084751 2024-01-18T02:39:57.722529+00:00 19994330.284999970347 29000000.024000018835 27870000.019000008702 3928428.024000049103 60327.111096353 2024-01-18T02:39:58.724929+00:00 19994330.291000008583 28999999.968999978155 27869999.957999970764 3927910.038999915123 60327.111107775 2024-01-18T02:39:59.711707+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3924854.009000062943 60327.111119376 2024-01-18T02:40:00.714101+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3931614.016000031959 60327.111130978 2024-01-18T02:40:01.716500+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3933178.916999936104 60327.111142580 2024-01-18T02:40:02.718909+00:00 19994330.286999940872 29000000.021000031382 27870000.012999981642 3926001.078000069130 60327.111154001 2024-01-18T02:40:03.705696+00:00 19994330.282999988645 28999999.927999969572 27869999.942000031471 3925666.916999936104 60327.111165784 2024-01-18T02:40:04.723724+00:00 19994330.288000110537 29000000.087999999523 27870000.024999979883 3929892.967000008095 60327.111177386 2024-01-18T02:40:05.726130+00:00 19994330.286999940872 28999999.958000000566 27870000.002000030130 3932229.958999990951 60327.111188807 2024-01-18T02:40:06.712911+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3931521.121000051033 60327.111200409 2024-01-18T02:40:07.715313+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3935315.998999952804 60327.111212010 2024-01-18T02:40:08.717720+00:00 19994330.291000008583 28999999.972999930382 27869999.952000018209 3933220.075999975204 60327.111223612 2024-01-18T02:40:09.720120+00:00 19994330.286999940872 29000000.009000059217 27870000.000999990851 3936231.802000045776 60327.111235034 2024-01-18T02:40:10.706903+00:00 19994330.285000089556 28999999.975999951363 27869999.999000009149 3936129.141999959946 60327.111246816 2024-01-18T02:40:11.724929+00:00 19994330.287999991328 29000000.059000018984 27870000.053000029176 3934700.925999999046 60327.111258238 2024-01-18T02:40:12.711712+00:00 19994330.286000009626 28999999.970999959856 27869999.957999940962 3930951.034000039101 60327.111269839 2024-01-18T02:40:13.714115+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3932006.067000031006 60327.111281622 2024-01-18T02:40:14.732133+00:00 19994330.289999961853 28999999.967999938875 27869999.935000058264 3929696.910999894142 60327.111293043 2024-01-18T02:40:15.718916+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3933323.024000049103 60327.111304645 2024-01-18T02:40:16.721323+00:00 19994330.286999940872 28999999.980999950320 27869999.967000011355 3934158.986000061035 60327.111316066 2024-01-18T02:40:17.708107+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3936845.092000008095 60327.111327849 2024-01-18T02:40:18.726137+00:00 19994330.284000039101 29000000.039000030607 27869999.996000051498 3934643.893999934196 60327.111339270 2024-01-18T02:40:19.712915+00:00 19994330.288999918848 29000000.000999931246 27870000.036000009626 3936468.067999958992 60327.111350872 2024-01-18T02:40:20.715313+00:00 19994330.289000030607 28999999.942000031471 27869999.932999968529 3930036.938000082970 60327.111362474 2024-01-18T02:40:21.717717+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3930636.046999930870 60327.111374076 2024-01-18T02:40:22.720121+00:00 19994330.291000008583 29000000.047999981791 27870000.042999979109 3935301.044000030030 60327.111385677 2024-01-18T02:40:23.722532+00:00 19994330.284000039101 28999999.990999940783 27869999.919000029564 3930534.960000038147 60327.111397098 2024-01-18T02:40:24.709306+00:00 19994330.288999918848 29000000.048000101000 27870000.052999969572 3935048.006999969017 60327.111408881 2024-01-18T02:40:25.727335+00:00 19994330.285000089556 28999999.985999941826 27870000.042999979109 3930977.963999987114 60327.111420302 2024-01-18T02:40:26.714114+00:00 19994330.287999991328 28999999.964999999851 27869999.945999979973 3933438.996000051033 60327.111431904 2024-01-18T02:40:27.716520+00:00 19994330.286000009626 29000000.019999999553 27870000.052999969572 3928286.912999988068 60327.111443506 2024-01-18T02:40:28.718923+00:00 19994330.288999918848 28999999.981999989599 27869999.984000090510 3935199.993000030983 60327.111455108 2024-01-18T02:40:29.721328+00:00 19994330.289000030607 28999999.989999990910 27869999.978999968618 3933739.104999899864 60327.111466635 2024-01-18T02:40:30.717223+00:00 19994330.285999998450 29000000.037000000477 27870000.004999998957 3930336.904000043869 60327.111478237 2024-01-18T02:40:31.719631+00:00 19994330.287999998778 28999999.962999999523 27869999.958000000566 3934913.059999942780 60327.111489657 2024-01-18T02:40:32.706412+00:00 19994330.286000009626 28999999.997000008821 27870000.010000001639 3933377.993000030983 60327.111501260 2024-01-18T02:40:33.708816+00:00 19994330.285000000149 28999999.962999999523 27870000.002999998629 3934994.119000076782 60327.111513042 2024-01-18T02:40:34.726843+00:00 19994330.288999989629 29000000.016000028700 27869999.990000009537 3929946.910999894142 60327.111524463 2024-01-18T02:40:35.713625+00:00 19994330.290999989957 29000000.041999999434 27870000.018000010401 3929326.984000086784 60327.111536065 2024-01-18T02:40:36.716024+00:00 19994330.287000000477 28999999.982999980450 27869999.949000000954 3932720.158999919891 60327.111547667 2024-01-18T02:40:37.718430+00:00 19994330.288000021130 29000000.003000020981 27870000.079999979585 3931260.823000072967 60327.111559269 2024-01-18T02:40:38.720836+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3930306.945999979973 60327.111570690 2024-01-18T02:40:39.707618+00:00 19994330.285999979824 28999999.969999969006 27869999.965999990702 3934898.126999973785 60327.111582292 2024-01-18T02:40:40.710023+00:00 19994330.289000000805 28999999.976000010967 27870000.012000020593 3936834.907999991905 60327.111593894 2024-01-18T02:40:41.712420+00:00 19994330.286000009626 29000000.021000031382 27869999.974999960512 3930588.067000031006 60327.111605496 2024-01-18T02:40:42.714819+00:00 19994330.288999971002 28999999.982999980450 27869999.999000009149 3935061.011999965180 60327.111617098 2024-01-18T02:40:43.717223+00:00 19994330.287000000477 29000000.047000050545 27870000.044000029564 3933950.865000010002 60327.111628699 2024-01-18T02:40:44.719623+00:00 19994330.291000008583 28999999.938999891281 27869999.918999969959 3933745.082000017166 60327.111640301 2024-01-18T02:40:45.722025+00:00 19994330.282999988645 29000000.040000081062 27870000.062000039965 3935727.983000040054 60327.111651722 2024-01-18T02:40:46.708808+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3930212.025999904145 60327.111663505 2024-01-18T02:40:47.726829+00:00 19994330.290000021458 28999999.999000068754 27870000.014999989420 3930506.120000004768 60327.111674926 2024-01-18T02:40:48.713608+00:00 19994330.283999979496 28999999.973999980837 27869999.968999978155 3929335.807000041008 60327.111686528 2024-01-18T02:40:49.716011+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3928782.199000000954 60327.111697949 2024-01-18T02:40:50.702794+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3932983.822000027169 60327.111709732 2024-01-18T02:40:51.720817+00:00 19994330.285000029951 29000000.013000011444 27870000.005999919027 3933504.000000000000 60327.111721334 2024-01-18T02:40:52.723220+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3927731.988999962807 60327.111732755 2024-01-18T02:40:53.710004+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3932367.075999975204 60327.111744537 2024-01-18T02:40:54.728022+00:00 19994330.287000000477 29000000.007000088692 27870000.012000080198 3933658.990000010002 60327.111755958 2024-01-18T02:40:55.714810+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3929861.968000053894 60327.111767560 2024-01-18T02:40:56.717218+00:00 19994330.292999979109 28999999.990999940783 27870000.028000000864 3929517.003000020981 60327.111778982 2024-01-18T02:40:57.703998+00:00 19994330.286999940872 28999999.963000059128 27869999.971000079066 3931828.087000011932 60327.111790764 2024-01-18T02:40:58.722033+00:00 19994330.287000060081 29000000.000000000000 27869999.959999918938 3931734.978999971878 60327.111802185 2024-01-18T02:40:59.708820+00:00 19994330.286999940872 29000000.006999969482 27870000.024000048637 3931169.843999981880 60327.111813787 2024-01-18T02:41:00.711198+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3931459.139999986161 60327.111825570 2024-01-18T02:41:01.729222+00:00 19994330.287000060081 28999999.965000029653 27869999.926999930292 3931451.973999977112 60327.111836991 2024-01-18T02:41:02.716001+00:00 19994330.286000009626 29000000.065999981016 27870000.106000069529 3930796.037999988068 60327.111848593 2024-01-18T02:41:03.718405+00:00 19994330.289999961853 28999999.962000001222 27869999.955999970436 3931261.938000082970 60327.111860014 2024-01-18T02:41:04.705182+00:00 19994330.287999991328 29000000.019999999553 27870000.011999960989 3936993.090999960899 60327.111871797 2024-01-18T02:41:05.723217+00:00 19994330.287000060081 28999999.962999999523 27870000.021000031382 3935566.929999948014 60327.111883217 2024-01-18T02:41:06.709997+00:00 19994330.286999940872 29000000.041999999434 27869999.996000051498 3936953.007000089157 60327.111894819 2024-01-18T02:41:07.712396+00:00 19994330.289999961853 29000000.006999999285 27870000.052999969572 3936801.038999915123 60327.111906421 2024-01-18T02:41:08.714795+00:00 19994330.286000009626 28999999.964999999851 27869999.939000010490 3935424.013000010978 60327.111918023 2024-01-18T02:41:09.717197+00:00 19994330.285000089556 29000000.017000019550 27870000.000000000000 3933646.901000022888 60327.111929625 2024-01-18T02:41:10.719600+00:00 19994330.289999961853 28999999.940000001341 27869999.960999999195 3933617.034999967087 60327.111941152 2024-01-18T02:41:11.715503+00:00 19994330.286999940872 29000000.085999969393 27870000.055000010878 3932568.062000035774 60327.111952829 2024-01-18T02:41:12.724418+00:00 19994330.286000009626 28999999.933000031859 27869999.927999988198 3934729.912999988068 60327.111964175 2024-01-18T02:41:13.704692+00:00 19994330.291000008583 29000000.065000001341 27870000.070000011474 3931464.978000044823 60327.111975957 2024-01-18T02:41:14.722713+00:00 19994330.287000060081 28999999.953000009060 27869999.971000000834 3929965.044999957085 60327.111987378 2024-01-18T02:41:15.709493+00:00 19994330.286000009626 29000000.023999989033 27869999.949999991804 3933689.001999973785 60327.111998980 2024-01-18T02:41:16.711896+00:00 19994330.286000009626 28999999.980000019073 27870000.062999989837 3933636.040000081062 60327.112010582 2024-01-18T02:41:17.714298+00:00 19994330.286999940872 28999999.993999961764 27870000.001000020653 3932655.945999979973 60327.112022184 2024-01-18T02:41:18.716700+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3933537.029000043869 60327.112033786 2024-01-18T02:41:19.719104+00:00 19994330.287000060081 28999999.971000019461 27869999.998999979347 3934445.088999987114 60327.112045388 2024-01-18T02:41:20.721509+00:00 19994330.287999991328 29000000.004999939352 27869999.988000039011 3932407.837999939919 60327.112056990 2024-01-18T02:41:21.723913+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3929618.016000031959 60327.112068411 2024-01-18T02:41:22.710692+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3934086.118999958038 60327.112080012 2024-01-18T02:41:23.713094+00:00 19994330.285000000149 29000000.038000110537 27870000.054000020027 3935176.935000061989 60327.112091614 2024-01-18T02:41:24.715495+00:00 19994330.287999998778 29000000.000000000000 27869999.967999991030 3931213.977999926079 60327.112103216 2024-01-18T02:41:25.717901+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3926876.997000098228 60327.112114638 2024-01-18T02:41:26.704684+00:00 19994330.289000000805 29000000.001999970526 27870000.017000019550 3929421.196999907028 60327.112126420 2024-01-18T02:41:27.722709+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3933165.756000041962 60327.112138022 2024-01-18T02:41:28.725113+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3934242.069000006188 60327.112149443 2024-01-18T02:41:29.711894+00:00 19994330.287000000477 29000000.008999940008 27870000.059999939054 3932248.064999938011 60327.112161045 2024-01-18T02:41:30.714293+00:00 19994330.285000000149 28999999.973000049591 27869999.981999989599 3932696.925999999046 60327.112172647 2024-01-18T02:41:31.716693+00:00 19994330.287999991328 29000000.036000009626 27870000.020000100136 3934009.083999990951 60327.112184249 2024-01-18T02:41:32.719095+00:00 19994330.285000000149 28999999.960999969393 27869999.923999909312 3935349.862000108231 60327.112195670 2024-01-18T02:41:33.705875+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3929461.020999907982 60327.112207453 2024-01-18T02:41:34.723900+00:00 19994330.292000029236 29000000.036000009626 27870000.058000091463 3929491.080000042915 60327.112218874 2024-01-18T02:41:35.710681+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3931973.004999995232 60327.112230476 2024-01-18T02:41:36.713081+00:00 19994330.287000030279 28999999.980999950320 27869999.991999980062 3934830.992999999784 60327.112242077 2024-01-18T02:41:37.715482+00:00 19994330.285999950022 28999999.952000018209 27869999.975000020117 3931594.893999999855 60327.112253679 2024-01-18T02:41:38.717879+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3934784.051000000909 60327.112265281 2024-01-18T02:41:39.720283+00:00 19994330.286000009626 29000000.056999921799 27870000.022999998182 3929110.032999999821 60327.112276702 2024-01-18T02:41:40.707071+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3932962.989000000060 60327.112288485 2024-01-18T02:41:41.725094+00:00 19994330.289000030607 28999999.993999999017 27870000.000000000000 3934879.916999998968 60327.112299906 2024-01-18T02:41:42.711873+00:00 19994330.287999991328 28999999.989999990910 27869999.958999991417 3934103.072999998927 60327.112311508 2024-01-18T02:41:43.714271+00:00 19994330.288999971002 29000000.015000000596 27870000.059000018984 3928558.961000002921 60327.112322929 2024-01-18T02:41:44.701044+00:00 19994330.285000029951 28999999.959999989718 27869999.942000031471 3931126.061999998987 60327.112334711 2024-01-18T02:41:45.719076+00:00 19994330.286000009626 29000000.048000011593 27870000.026999950409 3928590.986999996006 60327.112346313 2024-01-18T02:41:46.721482+00:00 19994330.289999961853 28999999.965999990702 27870000.039000030607 3930937.921000003815 60327.112357735 2024-01-18T02:41:47.708260+00:00 19994330.285000029951 29000000.015000019222 27869999.991999980062 3927442.090999998152 60327.112369517 2024-01-18T02:41:48.726295+00:00 19994330.289999961853 28999999.998999979347 27869999.955000039190 3930942.983000002801 60327.112380938 2024-01-18T02:41:49.713070+00:00 19994330.288000050932 29000000.000000000000 27870000.021999999881 3926405.114999995101 60327.112392540 2024-01-18T02:41:50.715469+00:00 19994330.286000009626 28999999.997000038624 27870000.019000001252 3925813.828000002075 60327.112404142 2024-01-18T02:41:51.717869+00:00 19994330.287999991328 29000000.028999980539 27869999.973999988288 3934597.039000004996 60327.112415744 2024-01-18T02:41:52.720272+00:00 19994330.286000009626 28999999.949000000954 27870000.002000000328 3928653.000000000000 60327.112427271 2024-01-18T02:41:53.716170+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3928598.048999994993 60327.112438872 2024-01-18T02:41:54.718575+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3931691.004999995232 60327.112450549 2024-01-18T02:41:55.727482+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3934613.994000003207 60327.112461895 2024-01-18T02:41:56.707757+00:00 19994330.287000060081 28999999.961999949068 27870000.018999990076 3927754.939999998081 60327.112473678 2024-01-18T02:41:57.725785+00:00 19994330.287999991328 29000000.012000080198 27869999.979000028223 3927925.915000007022 60327.112485099 2024-01-18T02:41:58.712569+00:00 19994330.284999970347 28999999.993999961764 27869999.974999960512 3931904.134000002872 60327.112496701 2024-01-18T02:41:59.714972+00:00 19994330.286999940872 29000000.034999970347 27870000.046999990940 3930455.035999997985 60327.112508303 2024-01-18T02:42:00.717378+00:00 19994330.288000110537 28999999.971000079066 27869999.928000029176 3935183.879999995232 60327.112519905 2024-01-18T02:42:01.719782+00:00 19994330.285999890417 29000000.037999991328 27870000.098999980837 3930875.056999995839 60327.112531326 2024-01-18T02:42:02.706562+00:00 19994330.292000059038 28999999.925999999046 27869999.937000039965 3931520.004000008106 60327.112542928 2024-01-18T02:42:03.708960+00:00 19994330.286999940872 29000000.041999939829 27870000.009999990463 3935004.004999995232 60327.112554710 2024-01-18T02:42:04.726982+00:00 19994330.287000060081 28999999.995000001043 27870000.050000008196 3934735.052000001073 60327.112566132 2024-01-18T02:42:05.713765+00:00 19994330.286999940872 29000000.004000071436 27869999.954999979585 3934986.955999999773 60327.112577734 2024-01-18T02:42:06.716169+00:00 19994330.289000030607 29000000.005999919027 27870000.000999990851 3933404.009000002872 60327.112589336 2024-01-18T02:42:07.718577+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3930856.998999997973 60327.112600937 2024-01-18T02:42:08.720983+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3928605.979000002146 60327.112612358 2024-01-18T02:42:09.707768+00:00 19994330.289000030607 29000000.028999920934 27870000.050999999046 3936230.072999984026 60327.112623960 2024-01-18T02:42:10.710166+00:00 19994330.292000059038 28999999.930000070482 27869999.931999921799 3931666.950000017881 60327.112635562 2024-01-18T02:42:11.712568+00:00 19994330.285999890417 29000000.018999930471 27869999.968999978155 3932334.028999983799 60327.112647164 2024-01-18T02:42:12.714969+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3931141.960000007879 60327.112658766 2024-01-18T02:42:13.717374+00:00 19994330.288999918848 29000000.004000071436 27870000.036000009626 3935221.000000000000 60327.112670368 2024-01-18T02:42:14.719781+00:00 19994330.285000089556 29000000.008999940008 27869999.975000020117 3934366.004000008106 60327.112681970 2024-01-18T02:42:15.722184+00:00 19994330.288999918848 28999999.991000059992 27870000.029000040144 3930508.988000005018 60327.112693391 2024-01-18T02:42:16.708966+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3934732.983999996912 60327.112704993 2024-01-18T02:42:17.711367+00:00 19994330.289000000805 28999999.989999998361 27869999.958999991417 3930086.012999982107 60327.112716595 2024-01-18T02:42:18.713767+00:00 19994330.291000001132 29000000.021000001580 27870000.064000010490 3929990.939999998081 60327.112728196 2024-01-18T02:42:19.716170+00:00 19994330.282999999821 29000000.008000001311 27870000.014999989420 3930234.137000023853 60327.112739617 2024-01-18T02:42:20.702950+00:00 19994330.289000000805 29000000.011000011116 27869999.968999978155 3930979.019999980927 60327.112751400 2024-01-18T02:42:21.720980+00:00 19994330.289999991655 29000000.001999989152 27870000.011000040919 3932802.981000006199 60327.112763002 2024-01-18T02:42:22.723387+00:00 19994330.282000008970 28999999.981000009924 27870000.037999991328 3932407.921000003815 60327.112774423 2024-01-18T02:42:23.710162+00:00 19994330.289000000805 28999999.990000009537 27869999.912000060081 3930925.060000001919 60327.112786025 2024-01-18T02:42:24.712567+00:00 19994330.289000000805 29000000.008999999613 27870000.047999981791 3931299.895000011194 60327.112797627 2024-01-18T02:42:25.714971+00:00 19994330.287999991328 28999999.988999988884 27870000.011999960989 3939633.122999995947 60327.112809229 2024-01-18T02:42:26.717379+00:00 19994330.287000000477 29000000.010999981314 27869999.940999981016 3933220.928000003099 60327.112820650 2024-01-18T02:42:27.704151+00:00 19994330.289000000805 29000000.013000011444 27870000.046000000089 3929602.037999988068 60327.112832433 2024-01-18T02:42:28.722180+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3933522.953999996185 60327.112843854 2024-01-18T02:42:29.708961+00:00 19994330.284000009298 28999999.952000018209 27869999.995000001043 3931255.981999992859 60327.112855456 2024-01-18T02:42:30.711365+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3930194.094000012148 60327.112867238 2024-01-18T02:42:31.729390+00:00 19994330.290000021458 29000000.058000031859 27870000.015000000596 3925922.909000008833 60327.112878659 2024-01-18T02:42:32.716167+00:00 19994330.283999979496 28999999.988999959081 27870000.050000008196 3922692.024999976158 60327.112890261 2024-01-18T02:42:33.718571+00:00 19994330.290000021458 29000000.000000000000 27869999.959999978542 3926301.077000021935 60327.112901788 2024-01-18T02:42:34.714467+00:00 19994330.287999991328 28999999.960999969393 27869999.946000009775 3926979.956999986898 60327.112913465 2024-01-18T02:42:35.723382+00:00 19994330.288999971002 29000000.028000000864 27870000.065000001341 3929236.925000011921 60327.112924811 2024-01-18T02:42:36.703661+00:00 19994330.285000029951 28999999.968000050634 27869999.937000010163 3926535.114999980200 60327.112936594 2024-01-18T02:42:37.721681+00:00 19994330.283999979496 28999999.983999971300 27869999.995999988168 3926886.964000015985 60327.112948014 2024-01-18T02:42:38.708463+00:00 19994330.289000030607 29000000.024999979883 27870000.040000021458 3924837.958000003826 60327.112959616 2024-01-18T02:42:39.710864+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3929043.023000001907 60327.112971399 2024-01-18T02:42:40.728885+00:00 19994330.289999961853 29000000.036000009626 27869999.976000010967 3929298.056999980938 60327.112982820 2024-01-18T02:42:41.715663+00:00 19994330.287000000477 28999999.958000060171 27870000.051999989897 3926206.930000007153 60327.112994422 2024-01-18T02:42:42.718072+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3931392.009000002872 60327.113005843 2024-01-18T02:42:43.704859+00:00 19994330.282999988645 29000000.020999908447 27869999.968999978155 3929342.957999974024 60327.113017626 2024-01-18T02:42:44.722885+00:00 19994330.287999991328 28999999.961000081152 27869999.974000040442 3929991.036000012886 60327.113029047 2024-01-18T02:42:45.709666+00:00 19994330.287999991328 29000000.033999919891 27870000.050999939442 3931068.005999981891 60327.113040649 2024-01-18T02:42:46.712065+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3931905.997000039089 60327.113052251 2024-01-18T02:42:47.714468+00:00 19994330.287999991328 29000000.026000019163 27869999.973999980837 3931018.986999989022 60327.113063853 2024-01-18T02:42:48.716866+00:00 19994330.288000110537 28999999.973000049591 27870000.029999971390 3931166.864000021946 60327.113075455 2024-01-18T02:42:49.719270+00:00 19994330.284999970347 29000000.041999939829 27869999.993000030518 3931924.040999948978 60327.113086876 2024-01-18T02:42:50.706054+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3934852.126000047196 60327.113098659 2024-01-18T02:42:51.724089+00:00 19994330.285999890417 28999999.971999999136 27869999.971999999136 3929095.958000003826 60327.113110079 2024-01-18T02:42:52.710868+00:00 19994330.287000060081 29000000.028999920934 27870000.004999998957 3932404.077999948990 60327.113121681 2024-01-18T02:42:53.713269+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3930000.942000031006 60327.113133283 2024-01-18T02:42:54.715668+00:00 19994330.289000030607 28999999.984999999404 27870000.024000048637 3929081.962000011932 60327.113144885 2024-01-18T02:42:55.718071+00:00 19994330.287999991328 28999999.980000000447 27870000.029000040144 3928681.072999954224 60327.113156306 2024-01-18T02:42:56.704852+00:00 19994330.287999991328 29000000.032000008970 27869999.965999960899 3926467.010000050068 60327.113167908 2024-01-18T02:42:57.707250+00:00 19994330.284999970347 29000000.002000000328 27870000.026000019163 3929292.914999961853 60327.113179691 2024-01-18T02:42:58.725260+00:00 19994330.284999970347 28999999.959000010043 27869999.968999978155 3931363.004000008106 60327.113191111 2024-01-18T02:42:59.712024+00:00 19994330.291000008583 29000000.007999990135 27870000.031999949366 3931858.114000021946 60327.113202713 2024-01-18T02:43:00.714406+00:00 19994330.284000039101 29000000.013999998569 27869999.994000080973 3931562.862999976147 60327.113214315 2024-01-18T02:43:01.716811+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3931657.115999997128 60327.113225917 2024-01-18T02:43:02.719219+00:00 19994330.287999991328 29000000.056000020355 27869999.981999989599 3928345.924000024796 60327.113237338 2024-01-18T02:43:03.706002+00:00 19994330.285000089556 28999999.971999999136 27869999.995000001043 3927445.981999992859 60327.113249121 2024-01-18T02:43:04.724031+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3936321.065999985207 60327.113260542 2024-01-18T02:43:05.710811+00:00 19994330.289999961853 29000000.016999959946 27869999.947000030428 3930833.017000020016 60327.113272144 2024-01-18T02:43:06.713212+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3931661.004000008106 60327.113283745 2024-01-18T02:43:07.715615+00:00 19994330.287000060081 28999999.993000030518 27870000.037000000477 3934188.004000008106 60327.113295347 2024-01-18T02:43:08.718013+00:00 19994330.289999961853 28999999.957000020891 27869999.925999999046 3931834.042999982834 60327.113306949 2024-01-18T02:43:09.720422+00:00 19994330.286999940872 29000000.017999950796 27870000.065000001341 3932538.884000002872 60327.113318370 2024-01-18T02:43:10.707199+00:00 19994330.291000008583 28999999.975000020117 27869999.944999989122 3925570.089999973774 60327.113330153 2024-01-18T02:43:11.725236+00:00 19994330.284000001848 29000000.021999958903 27870000.038000021130 3933430.935000001919 60327.113341574 2024-01-18T02:43:12.712008+00:00 19994330.285999998450 29000000.043000098318 27870000.011999990791 3928395.951000034809 60327.113353176 2024-01-18T02:43:13.714413+00:00 19994330.287000000477 28999999.933999899775 27869999.956999991089 3931840.065999985207 60327.113364703 2024-01-18T02:43:14.710306+00:00 19994330.289000000805 29000000.060000058264 27870000.020000010729 3924511.983999968041 60327.113376380 2024-01-18T02:43:15.719219+00:00 19994330.289999991655 29000000.024000048637 27870000.083000000566 3929350.008000016212 60327.113387982 2024-01-18T02:43:16.721622+00:00 19994330.285999998450 28999999.915999889374 27869999.869000021368 3935100.009000002872 60327.113399508 2024-01-18T02:43:17.717518+00:00 19994330.290000021458 29000000.020000100136 27870000.030999958515 3936905.989000021946 60327.113411185 2024-01-18T02:43:18.726431+00:00 19994330.283999979496 29000000.020999908447 27870000.045000020415 3932053.898000001907 60327.113422531 2024-01-18T02:43:19.706706+00:00 19994330.288000021130 29000000.004999998957 27869999.952000018209 3931686.176999986172 60327.113434314 2024-01-18T02:43:20.724734+00:00 19994330.287000000477 28999999.998000029474 27870000.049999948591 3928797.932999968994 60327.113445735 2024-01-18T02:43:21.711515+00:00 19994330.285000000149 29000000.014000058174 27869999.960000038147 3936564.016000031959 60327.113457337 2024-01-18T02:43:22.713920+00:00 19994330.289000000805 29000000.003999948502 27870000.018999990076 3931806.874000012875 60327.113468758 2024-01-18T02:43:23.700707+00:00 19994330.292999979109 28999999.953999999911 27869999.961000028998 3930681.166999996174 60327.113480541 2024-01-18T02:43:24.718729+00:00 19994330.283999979496 28999999.981000069529 27870000.007999960333 3938024.917999982834 60327.113492143 2024-01-18T02:43:25.721136+00:00 19994330.284000039101 29000000.092000011355 27870000.042999979109 3930791.976000010967 60327.113503564 2024-01-18T02:43:26.707914+00:00 19994330.288999971002 28999999.925999999046 27869999.960000038147 3929803.057999968994 60327.113515346 2024-01-18T02:43:27.725931+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3938065.989000021946 60327.113526768 2024-01-18T02:43:28.712710+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3930487.075999975204 60327.113538370 2024-01-18T02:43:29.715110+00:00 19994330.288000050932 28999999.993000030518 27869999.917999979109 3928017.877000033855 60327.113549971 2024-01-18T02:43:30.717519+00:00 19994330.285999950022 29000000.002999901772 27870000.011000040919 3927215.083000003826 60327.113561573 2024-01-18T02:43:31.719925+00:00 19994330.291000008583 28999999.993000000715 27870000.011000040919 3927334.981000006199 60327.113572994 2024-01-18T02:43:32.706709+00:00 19994330.287000000477 28999999.980999998748 27869999.995999928564 3929450.931999980938 60327.113584596 2024-01-18T02:43:33.709106+00:00 19994330.285000029951 29000000.033000010997 27870000.031000021845 3932535.059000014793 60327.113596379 2024-01-18T02:43:34.727131+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3932924.911000012886 60327.113607800 2024-01-18T02:43:35.713911+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3928114.111000000965 60327.113619402 2024-01-18T02:43:36.716312+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3930261.988999962807 60327.113631004 2024-01-18T02:43:37.718711+00:00 19994330.290000021458 29000000.006999999285 27869999.995000001043 3930601.037000000011 60327.113642605 2024-01-18T02:43:38.721117+00:00 19994330.287999991328 28999999.978999998420 27870000.009000059217 3933055.002000033855 60327.113654027 2024-01-18T02:43:39.707899+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3934325.941999971867 60327.113665628 2024-01-18T02:43:40.710300+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3927907.018999993801 60327.113677231 2024-01-18T02:43:41.712708+00:00 19994330.286999940872 29000000.032000008970 27870000.057000041008 3933835.849000037182 60327.113688832 2024-01-18T02:43:42.715111+00:00 19994330.289000030607 28999999.972999989986 27869999.951999899000 3927103.034999967087 60327.113700253 2024-01-18T02:43:43.701886+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3930093.111999989022 60327.113712036 2024-01-18T02:43:44.719912+00:00 19994330.286999940872 28999999.994999948889 27870000.028999999166 3932176.947000027169 60327.113723638 2024-01-18T02:43:45.722324+00:00 19994330.286000009626 29000000.038000050932 27870000.057000000030 3931657.053999959957 60327.113735059 2024-01-18T02:43:46.709104+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3933762.021000028122 60327.113746661 2024-01-18T02:43:47.711505+00:00 19994330.287999991328 29000000.038999971002 27869999.996999990195 3931243.855000019073 60327.113758263 2024-01-18T02:43:48.713904+00:00 19994330.287000060081 29000000.006999969482 27870000.026999998838 3929466.123999952804 60327.113769865 2024-01-18T02:43:49.716309+00:00 19994330.283999919891 28999999.975000020117 27869999.946000009775 3929286.941000043880 60327.113781285 2024-01-18T02:43:50.703087+00:00 19994330.291000008583 29000000.037000060081 27870000.044999990612 3929061.009999989998 60327.113793069 2024-01-18T02:43:51.721119+00:00 19994330.292000059038 28999999.971999999136 27869999.989000018686 3926733.076999961864 60327.113804489 2024-01-18T02:43:52.707898+00:00 19994330.282999988645 28999999.973999980837 27870000.013999998569 3935970.898000001907 60327.113816092 2024-01-18T02:43:53.710311+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3931636.092000008095 60327.113827693 2024-01-18T02:43:54.712716+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3929332.904000043869 60327.113839295 2024-01-18T02:43:55.715117+00:00 19994330.287999991328 29000000.022000070661 27869999.953999999911 3929038.981999992859 60327.113850897 2024-01-18T02:43:56.717523+00:00 19994330.282000061125 29000000.029999971390 27870000.019999980927 3933018.110999941826 60327.113862424 2024-01-18T02:43:57.713424+00:00 19994330.288999918848 28999999.945000048727 27869999.962999999523 3931358.963999987114 60327.113874101 2024-01-18T02:43:58.722335+00:00 19994330.290000081062 29000000.054999951273 27870000.046000000089 3927261.031000018120 60327.113885447 2024-01-18T02:43:59.702613+00:00 19994330.289999961853 28999999.983999971300 27870000.024999979883 3926088.981000065804 60327.113897230 2024-01-18T02:44:00.720628+00:00 19994330.286000009626 28999999.998000029474 27869999.987000048161 3930577.907999991905 60327.113908650 2024-01-18T02:44:01.707413+00:00 19994330.289999961853 28999999.937000039965 27869999.947999950498 3926722.149999976158 60327.113920252 2024-01-18T02:44:02.709812+00:00 19994330.282000061125 29000000.046000000089 27870000.008000079542 3929716.906999946106 60327.113932035 2024-01-18T02:44:03.727837+00:00 19994330.287999991328 29000000.015999909490 27870000.025999899954 3930932.042000054847 60327.113943456 2024-01-18T02:44:04.714612+00:00 19994330.287999998778 28999999.978000041097 27870000.012000080198 3925446.955999969970 60327.113955058 2024-01-18T02:44:05.717015+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3934817.962000011932 60327.113966479 2024-01-18T02:44:06.703799+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3929868.046000003815 60327.113978262 2024-01-18T02:44:07.721829+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3933119.953999996185 60327.113989683 2024-01-18T02:44:08.708609+00:00 19994330.287000000477 28999999.940000008792 27869999.893000010401 3935215.085999966133 60327.114001285 2024-01-18T02:44:09.711006+00:00 19994330.289999991655 29000000.028999991715 27870000.019000049680 3932795.973000050057 60327.114012887 2024-01-18T02:44:10.713408+00:00 19994330.285999998450 28999999.995000001043 27870000.008999940008 3930880.041000009049 60327.114024488 2024-01-18T02:44:11.715808+00:00 19994330.287000000477 29000000.011999990791 27870000.052000049502 3930337.995000004768 60327.114036091 2024-01-18T02:44:12.718212+00:00 19994330.286000009626 28999999.993000019342 27869999.986999988556 3930212.901000022888 60327.114047511 2024-01-18T02:44:13.705006+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3930815.049000024796 60327.114059295 2024-01-18T02:44:14.723031+00:00 19994330.289000000805 28999999.993000000715 27869999.958999991417 3929288.087999939919 60327.114070715 2024-01-18T02:44:15.709817+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3925583.925999999046 60327.114082317 2024-01-18T02:44:16.712218+00:00 19994330.289999991655 28999999.990999970585 27869999.995000001043 3932035.960000038147 60327.114093919 2024-01-18T02:44:17.714620+00:00 19994330.281000021845 28999999.969000041485 27869999.981999989599 3932727.120000004768 60327.114105521 2024-01-18T02:44:18.717024+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3930430.990000010002 60327.114116943 2024-01-18T02:44:19.703810+00:00 19994330.284000039101 29000000.028999980539 27870000.016999959946 3935665.918999909889 60327.114128544 2024-01-18T02:44:20.706219+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3932694.037999988068 60327.114140327 2024-01-18T02:44:21.724244+00:00 19994330.285999950022 29000000.034000039101 27869999.983000040054 3929746.983000040054 60327.114151748 2024-01-18T02:44:22.711025+00:00 19994330.288000050932 28999999.972999989986 27869999.996000051498 3927128.922999978065 60327.114163350 2024-01-18T02:44:23.713427+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3930728.989000082016 60327.114174952 2024-01-18T02:44:24.715827+00:00 19994330.290000021458 29000000.004000011832 27869999.962999999523 3931503.066999911796 60327.114186554 2024-01-18T02:44:25.718232+00:00 19994330.282000008970 28999999.975000020117 27869999.984999999404 3929447.064000010025 60327.114197975 2024-01-18T02:44:26.705018+00:00 19994330.289999961853 29000000.028999920934 27870000.052999988198 3932506.008000016212 60327.114209577 2024-01-18T02:44:27.707422+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3938916.904999970924 60327.114221178 2024-01-18T02:44:28.709826+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3932258.032000064850 60327.114232780 2024-01-18T02:44:29.712227+00:00 19994330.290000021458 28999999.978999968618 27869999.935999989510 3932240.077999948990 60327.114244382 2024-01-18T02:44:30.714633+00:00 19994330.288000050932 28999999.993000030518 27870000.032999988645 3929130.958000063896 60327.114255984 2024-01-18T02:44:31.717026+00:00 19994330.284999970347 29000000.034999970347 27870000.025000009686 3932332.865000010002 60327.114267586 2024-01-18T02:44:32.719422+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3931838.048999906052 60327.114279007 2024-01-18T02:44:33.706200+00:00 19994330.286999940872 28999999.965000029653 27869999.992999970913 3932289.972000002861 60327.114290790 2024-01-18T02:44:34.724237+00:00 19994330.284999970347 29000000.021000031382 27870000.002000030130 3932457.168000102043 60327.114302211 2024-01-18T02:44:35.711017+00:00 19994330.294000029564 28999999.978999968618 27869999.991999980062 3932692.892999887001 60327.114313813 2024-01-18T02:44:36.713422+00:00 19994330.290000081062 29000000.021000031382 27869999.967999991030 3934190.950000048149 60327.114325339 2024-01-18T02:44:37.709318+00:00 19994330.282999988645 28999999.988999959081 27870000.014999989420 3932758.031000018120 60327.114337016 2024-01-18T02:44:38.718225+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3931162.042999982834 60327.114348618 2024-01-18T02:44:39.720630+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3930528.042000054847 60327.114360145 2024-01-18T02:44:40.716524+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3928808.888999938965 60327.114371822 2024-01-18T02:44:41.725437+00:00 19994330.286999940872 28999999.958999991417 27869999.921000000089 3934088.126999973785 60327.114383168 2024-01-18T02:44:42.705711+00:00 19994330.290000081062 28999999.990000009537 27870000.055999990553 3932505.952000021935 60327.114394951 2024-01-18T02:44:43.723729+00:00 19994330.289999961853 29000000.037999991328 27869999.950000051409 3934278.958999990951 60327.114406371 2024-01-18T02:44:44.710509+00:00 19994330.287000060081 28999999.991000059992 27870000.026999950409 3934374.009000062943 60327.114417973 2024-01-18T02:44:45.712910+00:00 19994330.286999940872 28999999.973999999464 27870000.004999998957 3933314.003999948967 60327.114429395 2024-01-18T02:44:46.699688+00:00 19994330.284999970347 29000000.061000000685 27870000.052999969572 3937738.047999978065 60327.114441177 2024-01-18T02:44:47.717713+00:00 19994330.286000009626 28999999.964999988675 27869999.969000101089 3934913.014999986161 60327.114452779 2024-01-18T02:44:48.720112+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3933051.888000010978 60327.114464200 2024-01-18T02:44:49.706893+00:00 19994330.289999961853 29000000.043999999762 27869999.991999980062 3929562.935999989975 60327.114475983 2024-01-18T02:44:50.724911+00:00 19994330.292000059038 28999999.962999999523 27869999.991000059992 3932524.097000002861 60327.114487404 2024-01-18T02:44:51.711692+00:00 19994330.284999970347 28999999.983000010252 27870000.016999959946 3933797.055999993812 60327.114499005 2024-01-18T02:44:52.714093+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3929378.970000029076 60327.114510427 2024-01-18T02:44:53.700870+00:00 19994330.284999970347 28999999.961000028998 27869999.935999989510 3932295.957000017166 60327.114522209 2024-01-18T02:44:54.718898+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3925773.044999957085 60327.114533631 2024-01-18T02:44:55.705675+00:00 19994330.284999970347 28999999.992999970913 27870000.047999981791 3932171.958000063896 60327.114545233 2024-01-18T02:44:56.708077+00:00 19994330.289999961853 28999999.986999988556 27869999.948000069708 3931847.039999961853 60327.114557015 2024-01-18T02:44:57.726097+00:00 19994330.292000059038 29000000.057000041008 27870000.042999979109 3929029.023000001907 60327.114568436 2024-01-18T02:44:58.712873+00:00 19994330.282999999821 28999999.951999958605 27869999.926999930292 3929331.012000083923 60327.114580038 2024-01-18T02:44:59.715273+00:00 19994330.289000000805 28999999.979000028223 27870000.016000028700 3930128.892999887001 60327.114591459 2024-01-18T02:45:00.702038+00:00 19994330.287000011653 29000000.033999979496 27869999.996999979019 3932673.090000032913 60327.114603241 2024-01-18T02:45:01.720069+00:00 19994330.285000000149 28999999.989000018686 27870000.030000001192 3932139.014999986161 60327.114614663 2024-01-18T02:45:02.706849+00:00 19994330.287000000477 29000000.032999988645 27870000.015000000596 3931055.011000037193 60327.114626265 2024-01-18T02:45:03.709255+00:00 19994330.289000000805 28999999.960000038147 27869999.995000001043 3934665.927000045776 60327.114637866 2024-01-18T02:45:04.711629+00:00 19994330.288999989629 29000000.005999919027 27869999.984999999404 3927768.062999964226 60327.114649468 2024-01-18T02:45:05.713998+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3928346.046999930870 60327.114661069 2024-01-18T02:45:06.716372+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3934790.915000081062 60327.114672490 2024-01-18T02:45:07.703134+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3932666.074000000954 60327.114684273 2024-01-18T02:45:08.721163+00:00 19994330.283000018448 29000000.006999969482 27870000.008999999613 3932846.993000030983 60327.114695694 2024-01-18T02:45:09.707947+00:00 19994330.287000000477 28999999.986999988556 27870000.011000011116 3934268.962999939919 60327.114707296 2024-01-18T02:45:10.710351+00:00 19994330.285999979824 28999999.971999999136 27869999.961999978870 3929942.018000007141 60327.114718898 2024-01-18T02:45:11.712750+00:00 19994330.289999991655 29000000.044999960810 27870000.024999979883 3929884.968000053894 60327.114730500 2024-01-18T02:45:12.715148+00:00 19994330.287999991328 28999999.953999999911 27869999.943000018597 3933087.920999885071 60327.114741920 2024-01-18T02:45:13.701921+00:00 19994330.288000050932 29000000.026000019163 27870000.040000021458 3930854.966000080109 60327.114753703 2024-01-18T02:45:14.719947+00:00 19994330.285999950022 28999999.996000051498 27870000.005999978632 3931376.141000031959 60327.114765305 2024-01-18T02:45:15.722353+00:00 19994330.288000050932 28999999.993999961764 27870000.042999979109 3935311.862999916077 60327.114776726 2024-01-18T02:45:16.709128+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3932549.238000034820 60327.114788328 2024-01-18T02:45:17.711531+00:00 19994330.287000000477 28999999.978999968618 27869999.994000021368 3933594.875000000000 60327.114799930 2024-01-18T02:45:18.713930+00:00 19994330.287999991328 29000000.049999948591 27870000.034999970347 3931376.980999947060 60327.114811532 2024-01-18T02:45:19.716330+00:00 19994330.284999970347 28999999.949000000954 27869999.939000010490 3935145.981000065804 60327.114823058 2024-01-18T02:45:20.712226+00:00 19994330.290000021458 29000000.043000098318 27870000.021000031382 3934198.950999975204 60327.114834735 2024-01-18T02:45:21.721138+00:00 19994330.290000021458 28999999.975999951363 27870000.008999940008 3932452.085000038147 60327.114846081 2024-01-18T02:45:22.701415+00:00 19994330.287000000477 29000000.000999990851 27869999.981000069529 3930728.990999937057 60327.114857864 2024-01-18T02:45:23.719441+00:00 19994330.284999970347 29000000.056000001729 27870000.021000031382 3932403.988000034820 60327.114869466 2024-01-18T02:45:24.721843+00:00 19994330.285999950022 28999999.949000000954 27869999.960999969393 3932440.070000051986 60327.114880887 2024-01-18T02:45:25.708623+00:00 19994330.291000008583 29000000.010000009090 27870000.022999998182 3931156.883999944199 60327.114892489 2024-01-18T02:45:26.711021+00:00 19994330.285000089556 29000000.034000009298 27870000.021999958903 3933182.016000031959 60327.114904091 2024-01-18T02:45:27.713422+00:00 19994330.288999918848 28999999.956999991089 27869999.977000001818 3930391.049000024796 60327.114915692 2024-01-18T02:45:28.715826+00:00 19994330.290000081062 29000000.011999990791 27870000.009999990463 3931817.981999992859 60327.114927114 2024-01-18T02:45:29.702611+00:00 19994330.286999940872 28999999.980000019073 27869999.965000029653 3930148.960999966133 60327.114938896 2024-01-18T02:45:30.720642+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3931603.029999970924 60327.114950317 2024-01-18T02:45:31.707420+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3936115.065000057220 60327.114961919 2024-01-18T02:45:32.709818+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3931414.941999911796 60327.114973521 2024-01-18T02:45:33.712218+00:00 19994330.289000030607 29000000.044999960810 27870000.019999980927 3934740.034000039101 60327.114985123 2024-01-18T02:45:34.714621+00:00 19994330.288999918848 28999999.951000031084 27869999.952000018209 3933400.023000001907 60327.114996725 2024-01-18T02:45:35.717020+00:00 19994330.289000030607 29000000.004000011832 27870000.055999990553 3934039.970999956131 60327.115008146 2024-01-18T02:45:36.703800+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3931785.012000083923 60327.115019929 2024-01-18T02:45:37.721823+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3933761.000999927986 60327.115031349 2024-01-18T02:45:38.708606+00:00 19994330.282999988645 29000000.032000008970 27869999.998000029474 3929198.979000092018 60327.115042951 2024-01-18T02:45:39.711008+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3929953.971999884117 60327.115054373 2024-01-18T02:45:40.697790+00:00 19994330.285000089556 29000000.002000030130 27869999.975000008941 3929755.990000010002 60327.115066155 2024-01-18T02:45:41.715814+00:00 19994330.292999979109 29000000.011999960989 27869999.978999998420 3931578.021000028122 60327.115077757 2024-01-18T02:45:42.718220+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3931194.098000050057 60327.115089178 2024-01-18T02:45:43.705007+00:00 19994330.286000009626 28999999.971999999136 27870000.021999999881 3931531.732999920845 60327.115100961 2024-01-18T02:45:44.723025+00:00 19994330.286000009626 29000000.017000079155 27869999.964999999851 3934945.086000084877 60327.115112382 2024-01-18T02:45:45.709808+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3931312.066999911796 60327.115123984 2024-01-18T02:45:46.712210+00:00 19994330.289000030607 29000000.014000058174 27870000.015999998897 3932434.031000018120 60327.115135586 2024-01-18T02:45:47.714610+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3937073.004000068177 60327.115147187 2024-01-18T02:45:48.717012+00:00 19994330.287999991328 28999999.983000040054 27869999.979000028223 3934198.985000013839 60327.115158609 2024-01-18T02:45:49.703790+00:00 19994330.287999991328 29000000.026999950409 27869999.969999969006 3928154.916000009049 60327.115170211 2024-01-18T02:45:50.706189+00:00 19994330.286000009626 28999999.957000020891 27869999.974000040442 3934162.203999996185 60327.115181993 2024-01-18T02:45:51.724217+00:00 19994330.284999970347 29000000.039000030607 27870000.029999971390 3935456.834999918938 60327.115193415 2024-01-18T02:45:52.710993+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3934273.021000028122 60327.115205016 2024-01-18T02:45:53.713393+00:00 19994330.291000001132 28999999.963999990374 27869999.954999979585 3932557.970000029076 60327.115216618 2024-01-18T02:45:54.715791+00:00 19994330.284000001848 29000000.039999961853 27870000.049000021070 3933652.092000008095 60327.115228220 2024-01-18T02:45:55.718188+00:00 19994330.291999999434 28999999.994000080973 27869999.991999980062 3929742.894999980927 60327.115239641 2024-01-18T02:45:56.704964+00:00 19994330.283000010997 28999999.965999960899 27869999.974000040442 3933606.065999985207 60327.115251243 2024-01-18T02:45:57.707362+00:00 19994330.291999999434 29000000.029000040144 27869999.998999949545 3932020.000000000000 60327.115262845 2024-01-18T02:45:58.709759+00:00 19994330.286000009626 28999999.969999909401 27869999.971000079066 3929704.072999954224 60327.115274447 2024-01-18T02:45:59.712170+00:00 19994330.285000000149 29000000.056000001729 27870000.092000011355 3926738.957000017166 60327.115286048 2024-01-18T02:46:00.714561+00:00 19994330.285999979824 28999999.975999999791 27869999.965999960899 3938095.014999986161 60327.115297650 2024-01-18T02:46:01.716961+00:00 19994330.289000000805 29000000.026999998838 27869999.985999941826 3935300.023000001907 60327.115309252 2024-01-18T02:46:02.719365+00:00 19994330.289000000805 28999999.947000011802 27869999.998000029474 3934131.897000073921 60327.115320778 2024-01-18T02:46:03.715253+00:00 19994330.287999991328 29000000.023999989033 27869999.949000000954 3931255.075999975204 60327.115332380 2024-01-18T02:46:04.717658+00:00 19994330.287000000477 29000000.001000020653 27870000.024000048637 3927264.034999967087 60327.115343802 2024-01-18T02:46:05.704446+00:00 19994330.287000000477 28999999.982999980450 27870000.005999919027 3930691.912000060081 60327.115355403 2024-01-18T02:46:06.706849+00:00 19994330.287000000477 28999999.994000021368 27870000.009000059217 3933755.981999992859 60327.115367005 2024-01-18T02:46:07.709249+00:00 19994330.286000009626 29000000.013999968767 27870000.003000020981 3932016.947999954224 60327.115378607 2024-01-18T02:46:08.711651+00:00 19994330.287999991328 29000000.012000020593 27870000.033999919891 3933330.077000021935 60327.115390209 2024-01-18T02:46:09.714041+00:00 19994330.290000021458 28999999.995000001043 27869999.943000078201 3928691.012000000104 60327.115401810 2024-01-18T02:46:10.716409+00:00 19994330.288999971002 28999999.968999978155 27870000.018000010401 3936398.932000000030 60327.115413412 2024-01-18T02:46:11.718816+00:00 19994330.287000000477 29000000.041000008583 27870000.030999898911 3932859.040999998804 60327.115424833 2024-01-18T02:46:12.705603+00:00 19994330.287999991328 28999999.967999991030 27870000.014000058174 3935251.107000000775 60327.115436435 2024-01-18T02:46:13.708007+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3936189.973000001162 60327.115448037 2024-01-18T02:46:14.710409+00:00 19994330.286000009626 29000000.073000010103 27870000.004999998957 3934991.710999999195 60327.115459639 2024-01-18T02:46:15.712810+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3931314.270999997854 60327.115471060 2024-01-18T02:46:16.699587+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3930339.045000001788 60327.115482843 2024-01-18T02:46:17.717610+00:00 19994330.288999971002 28999999.971000019461 27869999.968999978155 3936070.911999997217 60327.115494445 2024-01-18T02:46:18.720016+00:00 19994330.291000008583 29000000.026000019163 27870000.039000000805 3936652.979000002146 60327.115505866 2024-01-18T02:46:19.706802+00:00 19994330.284999970347 29000000.032999988645 27870000.017999999225 3934391.973999998998 60327.115517648 2024-01-18T02:46:20.724820+00:00 19994330.287000060081 28999999.960000038147 27869999.995000001043 3937848.072000003885 60327.115529070 2024-01-18T02:46:21.711595+00:00 19994330.282999988645 29000000.020999908447 27870000.002000000328 3935984.935999996960 60327.115540671 2024-01-18T02:46:22.713992+00:00 19994330.289999961853 28999999.975000020117 27869999.986999999732 3935778.991999999154 60327.115552092 2024-01-18T02:46:23.700770+00:00 19994330.290000081062 28999999.983000040054 27869999.956999991089 3934654.101999998093 60327.115563875 2024-01-18T02:46:24.718793+00:00 19994330.288999918848 29000000.046000000089 27870000.025999989361 3935166.914000004996 60327.115575296 2024-01-18T02:46:25.705577+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3937789.112999998033 60327.115586898 2024-01-18T02:46:26.707982+00:00 19994330.289000030607 28999999.996999979019 27869999.968000020832 3938787.884000002872 60327.115598680 2024-01-18T02:46:27.726000+00:00 19994330.288999918848 28999999.990000009537 27870000.048000011593 3933235.057999997865 60327.115610102 2024-01-18T02:46:28.712777+00:00 19994330.282999988645 29000000.036999940872 27870000.007999960333 3935715.863999993075 60327.115621704 2024-01-18T02:46:29.715177+00:00 19994330.287000060081 28999999.961000081152 27869999.953000009060 3936572.042000011075 60327.115633124 2024-01-18T02:46:30.701956+00:00 19994330.289999961853 29000000.025999899954 27870000.057000041008 3933420.104999988806 60327.115644907 2024-01-18T02:46:31.719982+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3933929.019000009168 60327.115656328 2024-01-18T02:46:32.706751+00:00 19994330.286000009626 29000000.026000019163 27869999.949999991804 3939772.907000004780 60327.115667930 2024-01-18T02:46:33.709152+00:00 19994330.289000030607 28999999.996999979019 27870000.025999959558 3942824.030999987852 60327.115679532 2024-01-18T02:46:34.711550+00:00 19994330.284999970347 28999999.947999950498 27869999.986000001431 3936136.060000001919 60327.115691134 2024-01-18T02:46:35.713954+00:00 19994330.289000030607 29000000.032000061125 27870000.008999999613 3937474.916000009049 60327.115702736 2024-01-18T02:46:36.716354+00:00 19994330.283999919891 28999999.986000001431 27870000.013999998569 3935975.018999993801 60327.115714157 2024-01-18T02:46:37.703130+00:00 19994330.292000059038 29000000.013999998569 27869999.940000060946 3937742.084000005852 60327.115725939 2024-01-18T02:46:38.721161+00:00 19994330.286000009626 29000000.022999998182 27870000.064999941736 3937991.875000000000 60327.115737360 2024-01-18T02:46:39.707940+00:00 19994330.288999918848 28999999.967999991030 27869999.986999988556 3935817.062999994028 60327.115748962 2024-01-18T02:46:40.710347+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3931737.975999996066 60327.115760564 2024-01-18T02:46:41.712749+00:00 19994330.289000030607 28999999.987999979407 27870000.021000031382 3932680.030000001192 60327.115772166 2024-01-18T02:46:42.715151+00:00 19994330.287999991328 28999999.981000009924 27869999.998999949545 3932445.011999994982 60327.115783693 2024-01-18T02:46:43.711045+00:00 19994330.287000060081 29000000.039000000805 27870000.034000039101 3935401.899000018835 60327.115795295 2024-01-18T02:46:44.713448+00:00 19994330.283999919891 28999999.998999979347 27869999.971999999136 3936778.003999977838 60327.115806972 2024-01-18T02:46:45.722360+00:00 19994330.291000001132 28999999.986000001431 27869999.955999970436 3932230.129000008106 60327.115818318 2024-01-18T02:46:46.702637+00:00 19994330.285999998450 28999999.961000028998 27870000.032000061125 3933418.939000010025 60327.115830100 2024-01-18T02:46:47.720657+00:00 19994330.289000000805 29000000.029999971390 27869999.982999920845 3929194.011999994982 60327.115841521 2024-01-18T02:46:48.707433+00:00 19994330.289000000805 29000000.041000008583 27870000.061000108719 3930968.907000004780 60327.115853123 2024-01-18T02:46:49.709832+00:00 19994330.285999998450 28999999.985000010580 27869999.954999919981 3934890.016000003088 60327.115864725 2024-01-18T02:46:50.712235+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3933237.094999998808 60327.115876327 2024-01-18T02:46:51.714641+00:00 19994330.287000019103 28999999.999000009149 27869999.993000030518 3933285.960999995004 60327.115887748 2024-01-18T02:46:52.701423+00:00 19994330.288999971002 28999999.957000020891 27870000.039000030607 3928191.023000001907 60327.115899531 2024-01-18T02:46:53.719450+00:00 19994330.289000000805 29000000.067999958992 27869999.991999980062 3934386.996999979019 60327.115911133 2024-01-18T02:46:54.721857+00:00 19994330.290000021458 28999999.984000030905 27869999.981999989599 3933605.916000009049 60327.115922553 2024-01-18T02:46:55.708636+00:00 19994330.283999979496 28999999.975999951363 27870000.008999940008 3931271.076000005007 60327.115934155 2024-01-18T02:46:56.711037+00:00 19994330.288000021130 29000000.004000071436 27870000.042000059038 3929939.027000010014 60327.115945757 2024-01-18T02:46:57.713435+00:00 19994330.283999979496 29000000.046000000089 27870000.002999998629 3936822.030000001192 60327.115957359 2024-01-18T02:46:58.715837+00:00 19994330.287000030279 28999999.925999999046 27869999.937999989837 3930428.936999977101 60327.115968781 2024-01-18T02:46:59.702619+00:00 19994330.289999961853 29000000.028999920934 27870000.059999998659 3933704.020000011194 60327.115980563 2024-01-18T02:47:00.720625+00:00 19994330.284000039101 29000000.019000049680 27869999.969000000507 3929300.060000001919 60327.115991984 2024-01-18T02:47:01.707409+00:00 19994330.291999999434 28999999.973999980837 27869999.982999999076 3932164.854000002146 60327.116003586 2024-01-18T02:47:02.709803+00:00 19994330.287999991328 29000000.050999999046 27870000.109000001103 3929451.048999994993 60327.116015187 2024-01-18T02:47:03.712201+00:00 19994330.291000008583 28999999.973999980837 27869999.915000021458 3938667.027999997139 60327.116026789 2024-01-18T02:47:04.714603+00:00 19994330.282000008970 28999999.968000050634 27869999.988999988884 3937446.920000017155 60327.116038391 2024-01-18T02:47:05.717000+00:00 19994330.284999970347 28999999.980999950320 27869999.989999979734 3932395.074999988079 60327.116049812 2024-01-18T02:47:06.703782+00:00 19994330.287000000477 29000000.090000029653 27870000.074000000954 3933785.962000011932 60327.116061595 2024-01-18T02:47:07.721800+00:00 19994330.290000021458 28999999.975000020117 27869999.985000010580 3938940.031999974977 60327.116073016 2024-01-18T02:47:08.708574+00:00 19994330.288999971002 28999999.983000040054 27869999.967000011355 3931161.033000022173 60327.116084618 2024-01-18T02:47:09.710979+00:00 19994330.289000030607 29000000.026999950409 27869999.998000029474 3938078.002000004053 60327.116096039 2024-01-18T02:47:10.697761+00:00 19994330.286000009626 28999999.952999949455 27869999.972999989986 3934278.000999987125 60327.116107821 2024-01-18T02:47:11.715781+00:00 19994330.285000029951 29000000.014000058174 27870000.023999989033 3934570.879999995232 60327.116119423 2024-01-18T02:47:12.718180+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3927194.122000008821 60327.116130845 2024-01-18T02:47:13.704960+00:00 19994330.286000009626 29000000.002999998629 27870000.032000008970 3939298.995000004768 60327.116142627 2024-01-18T02:47:14.722992+00:00 19994330.288999918848 28999999.999999988824 27869999.979000028223 3932650.938999981154 60327.116154048 2024-01-18T02:47:15.709773+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3932781.003000020981 60327.116165650 2024-01-18T02:47:16.712175+00:00 19994330.287000060081 28999999.973999988288 27869999.972999930382 3934644.024000018835 60327.116177071 2024-01-18T02:47:17.698950+00:00 19994330.286999940872 29000000.025999989361 27870000.028000000864 3934110.027999997139 60327.116188854 2024-01-18T02:47:18.716978+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3932004.970999956131 60327.116200275 2024-01-18T02:47:19.703751+00:00 19994330.287000060081 28999999.995999988168 27870000.007000088692 3932013.008000016212 60327.116211877 2024-01-18T02:47:20.706156+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3930279.013999999035 60327.116223659 2024-01-18T02:47:21.724192+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3931028.050999999046 60327.116235081 2024-01-18T02:47:22.710971+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3933576.921999990940 60327.116246683 2024-01-18T02:47:23.713370+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3932113.060000001919 60327.116258285 2024-01-18T02:47:24.715770+00:00 19994330.285999890417 28999999.953000009060 27869999.949000000954 3936155.888999999035 60327.116269886 2024-01-18T02:47:25.718172+00:00 19994330.283000111580 29000000.000000000000 27870000.019999980927 3932689.108000040054 60327.116281232 2024-01-18T02:47:26.698453+00:00 19994330.292999979109 29000000.024999979883 27870000.030000090599 3935643.082999945153 60327.116293015 2024-01-18T02:47:27.716473+00:00 19994330.283999919891 28999999.986000001431 27869999.956999901682 3934288.799000024796 60327.116304436 2024-01-18T02:47:28.703255+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3932527.032000004780 60327.116316038 2024-01-18T02:47:29.705659+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3931849.023000001907 60327.116327820 2024-01-18T02:47:30.723683+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3937311.096000016201 60327.116339242 2024-01-18T02:47:31.710462+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3932556.012999951839 60327.116350844 2024-01-18T02:47:32.712860+00:00 19994330.282999988645 29000000.016000028700 27870000.004000071436 3928686.912000000011 60327.116362445 2024-01-18T02:47:33.715259+00:00 19994330.287000060081 28999999.939000010490 27869999.988999959081 3937000.013999999035 60327.116374047 2024-01-18T02:47:34.717665+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3938076.083000003826 60327.116385468 2024-01-18T02:47:35.704449+00:00 19994330.287999991328 29000000.011000040919 27869999.973999999464 3935296.886000037193 60327.116397070 2024-01-18T02:47:36.706850+00:00 19994330.287999991328 29000000.000000000000 27870000.010999999940 3940288.074999988079 60327.116408672 2024-01-18T02:47:37.709252+00:00 19994330.287999991328 29000000.000999931246 27869999.956000000238 3935945.972000002861 60327.116420274 2024-01-18T02:47:38.711651+00:00 19994330.286999940872 29000000.009000059217 27870000.065000001341 3932536.008000016212 60327.116431876 2024-01-18T02:47:39.714054+00:00 19994330.289999999106 28999999.993000030518 27869999.968000009656 3930711.925999999046 60327.116443478 2024-01-18T02:47:40.716457+00:00 19994330.285999991000 28999999.963999990374 27869999.984999980778 3932826.972000002861 60327.116455080 2024-01-18T02:47:41.718856+00:00 19994330.283000010997 29000000.024999979883 27870000.010000020266 3934507.084999979008 60327.116466500 2024-01-18T02:47:42.705637+00:00 19994330.289999991655 29000000.018000010401 27870000.040999978781 3932562.013999999035 60327.116478102 2024-01-18T02:47:43.708040+00:00 19994330.290000010282 28999999.962000008672 27869999.982000019401 3931697.956000030041 60327.116489704 2024-01-18T02:47:44.710439+00:00 19994330.287000000477 29000000.032999988645 27870000.007999960333 3932639.991999983788 60327.116501306 2024-01-18T02:47:45.712840+00:00 19994330.286999989301 29000000.018999930471 27870000.016000028700 3934825.071999967098 60327.116512727 2024-01-18T02:47:46.699622+00:00 19994330.290000021458 29000000.006000038236 27869999.975000020117 3937483.004999995232 60327.116524510 2024-01-18T02:47:47.717651+00:00 19994330.285000000149 28999999.929999951273 27869999.982999980450 3930136.971000016201 60327.116535931 2024-01-18T02:47:48.704428+00:00 19994330.285000000149 29000000.043000098318 27869999.978999968618 3931680.912000000011 60327.116547533 2024-01-18T02:47:49.706837+00:00 19994330.289000000805 28999999.996999979019 27870000.102000001818 3933947.993000030983 60327.116559135 2024-01-18T02:47:50.709243+00:00 19994330.287000000477 28999999.993999999017 27869999.937000039965 3928853.024999976158 60327.116570737 2024-01-18T02:47:51.711644+00:00 19994330.290999978781 29000000.002000000328 27870000.004999998957 3923933.037999988068 60327.116582339 2024-01-18T02:47:52.714049+00:00 19994330.284000009298 28999999.993999991566 27869999.980000019073 3930429.935000001919 60327.116593760 2024-01-18T02:47:53.700829+00:00 19994330.291000008583 29000000.021000009030 27869999.991000000387 3928547.129999995232 60327.116605543 2024-01-18T02:47:54.718857+00:00 19994330.287999991328 29000000.003999978304 27869999.999000009149 3930904.944000006188 60327.116616963 2024-01-18T02:47:55.705638+00:00 19994330.282999988645 28999999.971999999136 27870000.003000020981 3932509.949999988079 60327.116628565 2024-01-18T02:47:56.708046+00:00 19994330.287999991328 29000000.012000020593 27870000.053999900818 3930109.000000000000 60327.116640167 2024-01-18T02:47:57.710446+00:00 19994330.285000029951 29000000.019999980927 27869999.942000031471 3930897.041999996174 60327.116651769 2024-01-18T02:47:58.712845+00:00 19994330.291000008583 28999999.993999991566 27870000.052999969572 3933582.976000010967 60327.116663371 2024-01-18T02:47:59.715246+00:00 19994330.287999991328 28999999.988000039011 27869999.963000059128 3928985.006000041962 60327.116674792 2024-01-18T02:48:00.701999+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3929200.064999998081 60327.116686574 2024-01-18T02:48:01.720018+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3932004.023000001907 60327.116697995 2024-01-18T02:48:02.706793+00:00 19994330.289000030607 29000000.003999948502 27870000.020999908447 3927249.000999987125 60327.116709597 2024-01-18T02:48:03.709197+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3928289.974999963772 60327.116721199 2024-01-18T02:48:04.711600+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3930371.906000018120 60327.116732801 2024-01-18T02:48:05.713997+00:00 19994330.289000030607 29000000.069000009447 27870000.029000040144 3935145.045000017155 60327.116744327 2024-01-18T02:48:06.709889+00:00 19994330.287999991328 28999999.955000039190 27869999.980999950320 3927498.000999987125 60327.116755929 2024-01-18T02:48:07.712292+00:00 19994330.289000030607 29000000.037999991328 27869999.990000009537 3933211.883000016212 60327.116767607 2024-01-18T02:48:08.721201+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3930169.108999968041 60327.116778952 2024-01-18T02:48:09.701477+00:00 19994330.286000009626 28999999.954999919981 27870000.018000010401 3928193.009999989998 60327.116790735 2024-01-18T02:48:10.719501+00:00 19994330.285999890417 29000000.029000040144 27869999.978999968618 3934735.920000017155 60327.116802156 2024-01-18T02:48:11.706286+00:00 19994330.285000089556 29000000.019999980927 27870000.039000030607 3931149.026000022888 60327.116813758 2024-01-18T02:48:12.708689+00:00 19994330.286999940872 28999999.981999989599 27869999.973000049591 3932023.081999958027 60327.116825360 2024-01-18T02:48:13.711089+00:00 19994330.290000081062 28999999.981000069529 27869999.957000020891 3931913.954000055790 60327.116836962 2024-01-18T02:48:14.713488+00:00 19994330.289999961853 29000000.040999889374 27870000.079999998212 3931474.042999982834 60327.116848383 2024-01-18T02:48:15.700266+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3930811.048999965191 60327.116859985 2024-01-18T02:48:16.702677+00:00 19994330.287999991328 28999999.944000009447 27869999.972999989986 3927053.887000023853 60327.116871767 2024-01-18T02:48:17.720698+00:00 19994330.284999970347 29000000.025000099093 27869999.971000000834 3938250.042999982834 60327.116883188 2024-01-18T02:48:18.707481+00:00 19994330.285000089556 28999999.936999920756 27870000.003000009805 3929691.886000037193 60327.116894790 2024-01-18T02:48:19.709880+00:00 19994330.289999961853 29000000.037000060081 27870000.000999990851 3935200.117999970913 60327.116906392 2024-01-18T02:48:20.712279+00:00 19994330.286000009626 29000000.010999921709 27870000.025000009686 3929844.967000008095 60327.116917994 2024-01-18T02:48:21.714680+00:00 19994330.289999961853 29000000.021000031382 27870000.002999991179 3931477.032000004780 60327.116929415 2024-01-18T02:48:22.701453+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3930122.902999997139 60327.116941198 2024-01-18T02:48:23.719477+00:00 19994330.284999970347 28999999.966000080109 27869999.952000018209 3933358.994000018109 60327.116952619 2024-01-18T02:48:24.706252+00:00 19994330.284999970347 29000000.034999970347 27870000.010999981314 3931952.095999956131 60327.116964221 2024-01-18T02:48:25.708653+00:00 19994330.288000110537 28999999.970999959856 27869999.986000001431 3934052.047999978065 60327.116975822 2024-01-18T02:48:26.711058+00:00 19994330.286999940872 29000000.009000059217 27870000.041999999434 3929971.942000031006 60327.116987424 2024-01-18T02:48:27.713456+00:00 19994330.291000008583 29000000.015000000596 27869999.999000009149 3934268.022000073921 60327.116999026 2024-01-18T02:48:28.715854+00:00 19994330.284000039101 28999999.967999998480 27869999.952000018209 3932006.917999982834 60327.117010447 2024-01-18T02:48:29.702636+00:00 19994330.292999979109 29000000.047999989241 27870000.120999988168 3929024.074999928009 60327.117022230 2024-01-18T02:48:30.720663+00:00 19994330.286000009626 28999999.986999999732 27869999.935999989510 3930577.925000071991 60327.117033651 2024-01-18T02:48:31.707450+00:00 19994330.284999970347 28999999.966999989003 27869999.977000001818 3932312.057999968994 60327.117045253 2024-01-18T02:48:32.709849+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3930486.080999969970 60327.117056674 2024-01-18T02:48:33.696628+00:00 19994330.285999998450 28999999.997000008821 27869999.968000050634 3933160.993000030983 60327.117068456 2024-01-18T02:48:34.714648+00:00 19994330.287000000477 28999999.974999990314 27870000.046999931335 3927346.985000013839 60327.117080058 2024-01-18T02:48:35.717045+00:00 19994330.289999999106 29000000.010999981314 27869999.983999971300 3928760.930999993812 60327.117091480 2024-01-18T02:48:36.703824+00:00 19994330.287999998778 29000000.013000011444 27869999.974000100046 3928230.998999952804 60327.117103262 2024-01-18T02:48:37.721845+00:00 19994330.287999998778 29000000.003000020981 27869999.997999910265 3927339.042000054847 60327.117114683 2024-01-18T02:48:38.708629+00:00 19994330.281999990344 28999999.967999991030 27870000.024000048637 3927710.054000020027 60327.117126285 2024-01-18T02:48:39.711034+00:00 19994330.292000010610 29000000.060999989510 27870000.031000021845 3930140.876999973785 60327.117137706 2024-01-18T02:48:40.697805+00:00 19994330.285999979824 28999999.995999988168 27869999.934000018984 3932354.993000030983 60327.117149489 2024-01-18T02:48:41.715828+00:00 19994330.288000021130 29000000.008999999613 27870000.041000008583 3932994.151999949943 60327.117160910 2024-01-18T02:48:42.702601+00:00 19994330.287000000477 28999999.981000009924 27869999.969999909401 3929020.889999986161 60327.117172512 2024-01-18T02:48:43.705002+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3931812.108999968041 60327.117184294 2024-01-18T02:48:44.723012+00:00 19994330.284000009298 28999999.980000019073 27870000.022999998182 3932564.907999991905 60327.117195715 2024-01-18T02:48:45.709776+00:00 19994330.286999970675 29000000.062000039965 27870000.039000030607 3935512.035000085831 60327.117207317 2024-01-18T02:48:46.712179+00:00 19994330.287000000477 28999999.968999978155 27869999.937000039965 3931857.998000026215 60327.117218919 2024-01-18T02:48:47.714576+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3932296.982999920845 60327.117230521 2024-01-18T02:48:48.716978+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3930719.940000057220 60327.117242047 2024-01-18T02:48:49.712869+00:00 19994330.290000021458 28999999.964999910444 27869999.965999960899 3930526.985999941826 60327.117253649 2024-01-18T02:48:50.715273+00:00 19994330.287999991328 29000000.025000099093 27870000.022000070661 3928719.047000051010 60327.117265070 2024-01-18T02:48:51.702053+00:00 19994330.286000009626 28999999.972999930382 27869999.945999979973 3933343.004999995232 60327.117276672 2024-01-18T02:48:52.704457+00:00 19994330.287999991328 28999999.996000051498 27870000.037999998778 3935183.967000008095 60327.117288454 2024-01-18T02:48:53.722483+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3935558.054999948014 60327.117299876 2024-01-18T02:48:54.709267+00:00 19994330.286000009626 28999999.968000050634 27869999.958000000566 3936888.026000022888 60327.117311478 2024-01-18T02:48:55.711666+00:00 19994330.287000000477 29000000.050999999046 27869999.986999999732 3934066.921000003815 60327.117323080 2024-01-18T02:48:56.714067+00:00 19994330.291999999434 28999999.962999939919 27869999.993999999017 3930301.950000048149 60327.117334682 2024-01-18T02:48:57.716464+00:00 19994330.283999979496 28999999.991999980062 27870000.032000008970 3935574.060999989975 60327.117346102 2024-01-18T02:48:58.703244+00:00 19994330.287000000477 29000000.026000019163 27869999.984999980778 3931401.074000000954 60327.117357704 2024-01-18T02:48:59.705652+00:00 19994330.291000068188 28999999.998999949545 27870000.018999990076 3933454.941999911796 60327.117369306 2024-01-18T02:49:00.708039+00:00 19994330.283999919891 28999999.979000091553 27869999.915000021458 3934038.988000034820 60327.117380908 2024-01-18T02:49:01.710432+00:00 19994330.285000089556 29000000.023999929428 27870000.077999979258 3931075.983000040054 60327.117392510 2024-01-18T02:49:02.712835+00:00 19994330.290999889374 28999999.960000038147 27869999.979000028223 3930764.983999968041 60327.117404112 2024-01-18T02:49:03.715227+00:00 19994330.288000110537 29000000.029999971390 27870000.050999999046 3932244.149999976158 60327.117415713 2024-01-18T02:49:04.717620+00:00 19994330.288999918848 29000000.006000000983 27869999.971999999136 3930585.973000050057 60327.117427134 2024-01-18T02:49:05.704400+00:00 19994330.287999991328 28999999.965999998152 27869999.942999958992 3933413.005999923218 60327.117438736 2024-01-18T02:49:06.706805+00:00 19994330.285000089556 28999999.995000001043 27870000.077000018209 3929203.934000014793 60327.117450338 2024-01-18T02:49:07.709209+00:00 19994330.286999940872 29000000.013000000268 27869999.964999970049 3931017.963999987114 60327.117461940 2024-01-18T02:49:08.711614+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3931470.984000086784 60327.117473361 2024-01-18T02:49:09.698391+00:00 19994330.289000030607 29000000.014999989420 27870000.035000029951 3934554.003999948967 60327.117485144 2024-01-18T02:49:10.716414+00:00 19994330.284999970347 29000000.007999990135 27869999.986000001431 3934896.118999958038 60327.117496746 2024-01-18T02:49:11.718814+00:00 19994330.291000008583 28999999.999000009149 27870000.037999931723 3933073.914000033867 60327.117508166 2024-01-18T02:49:12.705591+00:00 19994330.284999970347 29000000.010000020266 27869999.988000039011 3930700.019000052940 60327.117519768 2024-01-18T02:49:13.707996+00:00 19994330.289000030607 28999999.974999960512 27869999.948000069708 3928527.947000027169 60327.117531370 2024-01-18T02:49:14.710398+00:00 19994330.286000009626 29000000.015000049025 27870000.013999938965 3932136.077999948990 60327.117542972 2024-01-18T02:49:15.712803+00:00 19994330.289999961853 28999999.966999951750 27869999.980999950320 3929942.942999958992 60327.117554393 2024-01-18T02:49:16.699578+00:00 19994330.284000039101 29000000.032000008970 27870000.050000071526 3930172.909000039101 60327.117566176 2024-01-18T02:49:17.717601+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3930732.108000040054 60327.117577597 2024-01-18T02:49:18.704380+00:00 19994330.287999991328 28999999.984000030905 27869999.988000039011 3930644.990000010002 60327.117589199 2024-01-18T02:49:19.706786+00:00 19994330.287000060081 29000000.017999950796 27870000.055999990553 3929909.996999979019 60327.117600800 2024-01-18T02:49:20.709185+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3927358.009999989998 60327.117612403 2024-01-18T02:49:21.711586+00:00 19994330.287999991328 28999999.954000059515 27869999.980000019073 3932576.921999930870 60327.117624004 2024-01-18T02:49:22.713993+00:00 19994330.287999991328 29000000.034999970347 27870000.015999909490 3926028.103000044823 60327.117635426 2024-01-18T02:49:23.700766+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3930408.991999983788 60327.117647208 2024-01-18T02:49:24.718794+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3928470.008000016212 60327.117658629 2024-01-18T02:49:25.705568+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3928552.031999946106 60327.117670231 2024-01-18T02:49:26.707975+00:00 19994330.281000021845 29000000.003999948502 27869999.985999941826 3925026.966000080109 60327.117681833 2024-01-18T02:49:27.710382+00:00 19994330.293000008911 29000000.055000070482 27870000.062000039965 3931305.023999928962 60327.117693435 2024-01-18T02:49:28.712787+00:00 19994330.285999998450 28999999.949999928474 27869999.939000010490 3928711.940999985207 60327.117705037 2024-01-18T02:49:29.715194+00:00 19994330.289999991655 28999999.997000098228 27869999.980999950320 3928067.016000031959 60327.117716564 2024-01-18T02:49:30.711094+00:00 19994330.282000008970 29000000.030999898911 27870000.069000009447 3923453.009999989998 60327.117728241 2024-01-18T02:49:31.719995+00:00 19994330.287000000477 28999999.961000081152 27869999.971999999136 3931227.035000085831 60327.117739586 2024-01-18T02:49:32.700265+00:00 19994330.289000000805 28999999.991999980062 27870000.003000009805 3925976.889999986161 60327.117751369 2024-01-18T02:49:33.718298+00:00 19994330.285999979824 29000000.032999988645 27869999.981999989599 3927217.084999918938 60327.117762791 2024-01-18T02:49:34.705088+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3932948.947000027169 60327.117774392 2024-01-18T02:49:35.707487+00:00 19994330.289999991655 28999999.993999961764 27869999.946000009775 3928219.085000038147 60327.117785994 2024-01-18T02:49:36.709887+00:00 19994330.286000009626 29000000.016000028700 27870000.072000000626 3926612.975000023842 60327.117797596 2024-01-18T02:49:37.712283+00:00 19994330.285999979824 29000000.013000011444 27870000.003999978304 3932357.949999928009 60327.117809198 2024-01-18T02:49:38.714682+00:00 19994330.286000009626 28999999.952999949455 27869999.976000010967 3928645.973999977112 60327.117820619 2024-01-18T02:49:39.701463+00:00 19994330.291999999434 29000000.041000008583 27870000.004999998957 3927593.096000074875 60327.117832401 2024-01-18T02:49:40.719487+00:00 19994330.283999979496 28999999.955999970436 27869999.957000020891 3932233.904999970924 60327.117843823 2024-01-18T02:49:41.706264+00:00 19994330.291000008583 29000000.017999999225 27870000.011999960989 3933432.131000041962 60327.117855424 2024-01-18T02:49:42.708663+00:00 19994330.286000009626 28999999.964999999851 27870000.032000008970 3929503.916000009049 60327.117867026 2024-01-18T02:49:43.711066+00:00 19994330.287000000477 29000000.057999990880 27870000.041000008583 3930002.995999931823 60327.117878628 2024-01-18T02:49:44.713470+00:00 19994330.287999991328 28999999.940000008792 27870000.006000038236 3928770.919000030030 60327.117890049 2024-01-18T02:49:45.700250+00:00 19994330.282999988645 29000000.033000010997 27869999.974999960512 3926554.101999998093 60327.117901651 2024-01-18T02:49:46.702648+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3930962.070000051986 60327.117913253 2024-01-18T02:49:47.705054+00:00 19994330.284999970347 29000000.006999999285 27869999.983999971300 3928817.861999989022 60327.117924855 2024-01-18T02:49:48.707460+00:00 19994330.291999999434 29000000.007999990135 27870000.006000038236 3928445.105999947060 60327.117936457 2024-01-18T02:49:49.709857+00:00 19994330.290000021458 28999999.963999990374 27870000.001999970526 3929970.978999971878 60327.117948059 2024-01-18T02:49:50.712255+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3932968.955000042915 60327.117959660 2024-01-18T02:49:51.714656+00:00 19994330.283999979496 28999999.978000041097 27870000.001000050455 3930964.082999945153 60327.117971081 2024-01-18T02:49:52.701437+00:00 19994330.288000050932 29000000.002999961376 27869999.952000018209 3930654.925999999046 60327.117982864 2024-01-18T02:49:53.719463+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3929608.962000011932 60327.117994285 2024-01-18T02:49:54.706245+00:00 19994330.286999940872 29000000.037999991328 27870000.039000030607 3928827.037000060081 60327.118005887 2024-01-18T02:49:55.708648+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3930796.044000030030 60327.118017308 2024-01-18T02:49:56.695424+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3929336.954999924172 60327.118029091 2024-01-18T02:49:57.713443+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3931034.973000050057 60327.118040693 2024-01-18T02:49:58.715847+00:00 19994330.287999991328 29000000.004000011832 27869999.959000110626 3927471.919000030030 60327.118052114 2024-01-18T02:49:59.702623+00:00 19994330.284000039101 29000000.018000070006 27870000.026999950409 3930723.150999904145 60327.118063896 2024-01-18T02:50:00.720629+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3927125.953999996185 60327.118075317 2024-01-18T02:50:01.707412+00:00 19994330.287000060081 29000000.039000030607 27869999.977000001818 3928884.999000072014 60327.118086919 2024-01-18T02:50:02.709813+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3929949.044999957085 60327.118098340 2024-01-18T02:50:03.696594+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3932468.983000040054 60327.118110123 2024-01-18T02:50:04.714616+00:00 19994330.284000039101 29000000.026999950409 27870000.016000028700 3932900.962000011932 60327.118121544 2024-01-18T02:50:05.701384+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3928513.066999911796 60327.118133145 2024-01-18T02:50:06.703786+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3927171.974000095855 60327.118144928 2024-01-18T02:50:07.721813+00:00 19994330.285000089556 29000000.024999979883 27870000.052999969572 3935674.049999951851 60327.118156349 2024-01-18T02:50:08.708594+00:00 19994330.288999918848 29000000.015000101179 27870000.003999948502 3932790.960999966133 60327.118167951 2024-01-18T02:50:09.710998+00:00 19994330.289000030607 29000000.046000000089 27869999.991000000387 3922194.922999978065 60327.118179478 2024-01-18T02:50:10.706900+00:00 19994330.287999991328 28999999.928999900818 27869999.958999998868 3931240.050000071991 60327.118191155 2024-01-18T02:50:11.715802+00:00 19994330.286000009626 29000000.026000019163 27870000.017000000924 3928609.963999987114 60327.118202501 2024-01-18T02:50:12.696075+00:00 19994330.289999961853 28999999.991999980062 27869999.988999988884 3929698.036000012886 60327.118214284 2024-01-18T02:50:13.714094+00:00 19994330.282000061125 29000000.003000020981 27870000.012000009418 3928183.937999964226 60327.118225704 2024-01-18T02:50:14.700875+00:00 19994330.289999961853 29000000.021000031382 27870000.043999999762 3927117.042000054847 60327.118237306 2024-01-18T02:50:15.703281+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3928265.021999955177 60327.118249089 2024-01-18T02:50:16.721302+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3933713.986000061035 60327.118260510 2024-01-18T02:50:17.708079+00:00 19994330.286999940872 28999999.979000091553 27869999.983000010252 3930931.041000009049 60327.118272112 2024-01-18T02:50:18.710471+00:00 19994330.286000009626 29000000.030999999493 27870000.054000020027 3930940.958999990951 60327.118283533 2024-01-18T02:50:19.697250+00:00 19994330.287999991328 28999999.974999990314 27869999.909999970347 3935482.027999997139 60327.118295316 2024-01-18T02:50:20.715278+00:00 19994330.287000000477 29000000.035000000149 27870000.051999989897 3928135.046000003815 60327.118306737 2024-01-18T02:50:21.702059+00:00 19994330.284000001848 29000000.000999998301 27870000.007000029087 3928892.888999938965 60327.118318339 2024-01-18T02:50:22.704464+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3928058.036000012886 60327.118329940 2024-01-18T02:50:23.706864+00:00 19994330.289000000805 28999999.971999999136 27869999.964999970049 3933071.963999987114 60327.118341542 2024-01-18T02:50:24.709264+00:00 19994330.291999999434 29000000.032000008970 27870000.036000009626 3934567.100000023842 60327.118353144 2024-01-18T02:50:25.711664+00:00 19994330.287999998778 28999999.986000001431 27869999.985000010580 3932793.906000018120 60327.118364746 2024-01-18T02:50:26.714062+00:00 19994330.283999990672 29000000.033000018448 27870000.013999998569 3926404.957999945153 60327.118376348 2024-01-18T02:50:27.716462+00:00 19994330.288000021130 28999999.981000009924 27869999.981000009924 3929889.006000041962 60327.118387769 2024-01-18T02:50:28.703241+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3933835.021999955177 60327.118399371 2024-01-18T02:50:29.705642+00:00 19994330.285000000149 28999999.999000009149 27870000.024000048637 3928643.930000067223 60327.118410973 2024-01-18T02:50:30.708043+00:00 19994330.291000008583 29000000.087999999523 27870000.056999921799 3928534.171000003815 60327.118422574 2024-01-18T02:50:31.710441+00:00 19994330.287999991328 28999999.974999960512 27869999.970000028610 3929696.044999957085 60327.118433996 2024-01-18T02:50:32.697215+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3925083.983999968041 60327.118445778 2024-01-18T02:50:33.715233+00:00 19994330.286999970675 29000000.021000031382 27870000.052999969572 3927341.884000062943 60327.118457380 2024-01-18T02:50:34.717635+00:00 19994330.287000000477 28999999.987999979407 27869999.909000039101 3925813.064999938011 60327.118468801 2024-01-18T02:50:35.704417+00:00 19994330.288000050932 28999999.986000001431 27869999.969999909401 3933414.973999977112 60327.118480403 2024-01-18T02:50:36.706818+00:00 19994330.287000000477 29000000.022000070661 27870000.013000011444 3926660.029000043869 60327.118492005 2024-01-18T02:50:37.709225+00:00 19994330.287000000477 28999999.985999941826 27870000.039000030607 3925706.921000003815 60327.118503607 2024-01-18T02:50:38.711619+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3928941.075999975204 60327.118515028 2024-01-18T02:50:39.698397+00:00 19994330.284999970347 29000000.023999929428 27869999.971000079066 3926162.994000076782 60327.118526810 2024-01-18T02:50:40.716416+00:00 19994330.290000021458 29000000.007000088692 27870000.032999988645 3927355.062999964226 60327.118538232 2024-01-18T02:50:41.703197+00:00 19994330.288999971002 28999999.956999901682 27869999.919999960810 3925196.853999971878 60327.118549834 2024-01-18T02:50:42.705604+00:00 19994330.286000009626 29000000.038000110537 27870000.026000019163 3930237.038000000175 60327.118561435 2024-01-18T02:50:43.708012+00:00 19994330.285000029951 28999999.992999911308 27870000.034999970347 3928531.112000001129 60327.118573037 2024-01-18T02:50:44.710418+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3930484.848999998998 60327.118584639 2024-01-18T02:50:45.712823+00:00 19994330.285999950022 28999999.977000001818 27869999.932999968529 3926251.076000000816 60327.118596060 2024-01-18T02:50:46.699601+00:00 19994330.290000021458 29000000.039000030607 27870000.099000100046 3928010.098999998998 60327.118607843 2024-01-18T02:50:47.717627+00:00 19994330.284000039101 28999999.973999980837 27869999.928999900818 3927156.811999998987 60327.118619264 2024-01-18T02:50:48.704404+00:00 19994330.287999991328 29000000.014000058174 27869999.984999999404 3933705.056000002194 60327.118630866 2024-01-18T02:50:49.706811+00:00 19994330.286000009626 28999999.957000020891 27869999.998999990523 3931169.004999998957 60327.118642393 2024-01-18T02:50:50.702711+00:00 19994330.286999940872 29000000.023999929428 27869999.992000009865 3935244.003999996930 60327.118654069 2024-01-18T02:50:51.711621+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3929272.955999999773 60327.118665672 2024-01-18T02:50:52.714028+00:00 19994330.289999961853 28999999.990000009537 27870000.021000009030 3933095.075000002980 60327.118677198 2024-01-18T02:50:53.709925+00:00 19994330.289000030607 29000000.008000019938 27870000.017999980599 3926667.916000001132 60327.118688875 2024-01-18T02:50:54.718834+00:00 19994330.289999961853 29000000.020999908447 27869999.977000001818 3932439.012999997009 60327.118700221 2024-01-18T02:50:55.699107+00:00 19994330.284999970347 28999999.977000001818 27870000.024000018835 3924305.031000003219 60327.118712004 2024-01-18T02:50:56.717135+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3929789.921999997925 60327.118723425 2024-01-18T02:50:57.703918+00:00 19994330.286000009626 28999999.988000009209 27869999.930999990553 3927685.038000002969 60327.118735027 2024-01-18T02:50:58.706319+00:00 19994330.286000009626 29000000.013000000268 27870000.033999979496 3932084.069999992847 60327.118746448 2024-01-18T02:50:59.693096+00:00 19994330.290000081062 28999999.959999989718 27869999.950000051409 3927841.013999999035 60327.118758230 2024-01-18T02:51:00.711108+00:00 19994330.285999890417 29000000.040000021458 27870000.018999990076 3929098.002000004053 60327.118769832 2024-01-18T02:51:01.713516+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3931297.920000001788 60327.118781254 2024-01-18T02:51:02.700298+00:00 19994330.288999918848 29000000.035999979824 27870000.092000011355 3933691.003999993205 60327.118793036 2024-01-18T02:51:03.718325+00:00 19994330.284000039101 28999999.939000010490 27869999.894999980927 3929086.114000007976 60327.118804457 2024-01-18T02:51:04.705100+00:00 19994330.287000060081 29000000.037000030279 27870000.039000030607 3931349.905000001192 60327.118816059 2024-01-18T02:51:05.707502+00:00 19994330.288999918848 28999999.965999960899 27869999.935999989510 3933341.044000000227 60327.118827661 2024-01-18T02:51:06.709905+00:00 19994330.286000009626 29000000.037000000477 27870000.063000019640 3931469.006999998819 60327.118839263 2024-01-18T02:51:07.712304+00:00 19994330.287999991328 28999999.974000040442 27869999.993999961764 3929617.012999997009 60327.118850684 2024-01-18T02:51:08.699087+00:00 19994330.294000029564 29000000.003999948502 27869999.970000028610 3940424.851999998093 60327.118862286 2024-01-18T02:51:09.701491+00:00 19994330.282000061125 29000000.031000021845 27870000.057999968529 3933029.123999997973 60327.118874068 2024-01-18T02:51:10.719520+00:00 19994330.287999991328 28999999.940000001341 27869999.935000058264 3932982.917000011075 60327.118885490 2024-01-18T02:51:11.706307+00:00 19994330.286000009626 29000000.023999989033 27870000.030999898911 3931812.108999996912 60327.118897092 2024-01-18T02:51:12.708715+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3935861.000000000000 60327.118908694 2024-01-18T02:51:13.711118+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3931598.925999999046 60327.118920295 2024-01-18T02:51:14.713520+00:00 19994330.285000000149 29000000.032999988645 27870000.044000029564 3935017.094999998808 60327.118931716 2024-01-18T02:51:15.700303+00:00 19994330.289000000805 28999999.973999980837 27869999.963999990374 3928454.008999987971 60327.118943318 2024-01-18T02:51:16.702699+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3933733.884000002872 60327.118954920 2024-01-18T02:51:17.705099+00:00 19994330.287999998778 29000000.026000019163 27870000.031999949366 3928592.082000017166 60327.118966522 2024-01-18T02:51:18.707501+00:00 19994330.285000011325 28999999.985000010580 27870000.013000011444 3935042.888999999035 60327.118978124 2024-01-18T02:51:19.709905+00:00 19994330.285999998450 29000000.029999971390 27870000.022999998182 3932838.035999984015 60327.118989726 2024-01-18T02:51:20.712309+00:00 19994330.287999998778 28999999.909999970347 27869999.924000021070 3933713.023000001907 60327.119001328 2024-01-18T02:51:21.714704+00:00 19994330.287999991328 29000000.068000078201 27870000.036000009626 3933461.008000016212 60327.119012749 2024-01-18T02:51:22.701485+00:00 19994330.293000008911 28999999.986999988556 27870000.026000019163 3937039.037999988068 60327.119024350 2024-01-18T02:51:23.703891+00:00 19994330.283999979496 29000000.006999969482 27869999.952999949455 3933781.870999991894 60327.119035953 2024-01-18T02:51:24.706295+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3932178.122000008821 60327.119047554 2024-01-18T02:51:25.708702+00:00 19994330.285000000149 29000000.028000000864 27870000.009000059217 3932222.990999997128 60327.119058975 2024-01-18T02:51:26.695476+00:00 19994330.289000030607 28999999.975000020117 27870000.046000000089 3933063.055999993812 60327.119070758 2024-01-18T02:51:27.713502+00:00 19994330.283999979496 29000000.042999979109 27870000.019000001252 3936367.986000000965 60327.119082360 2024-01-18T02:51:28.715899+00:00 19994330.291000008583 28999999.967000011355 27869999.910999998450 3938502.948000013828 60327.119093781 2024-01-18T02:51:29.702673+00:00 19994330.287999991328 28999999.985999941826 27870000.094999998808 3932971.005999981891 60327.119105383 2024-01-18T02:51:30.705076+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3934307.949000000954 60327.119116985 2024-01-18T02:51:31.707478+00:00 19994330.290000021458 29000000.009999990463 27869999.960999999195 3933788.013000010978 60327.119128587 2024-01-18T02:51:32.709880+00:00 19994330.279999971390 28999999.986000001431 27869999.995999988168 3932864.092000008095 60327.119140113 2024-01-18T02:51:33.705773+00:00 19994330.291000008583 28999999.975000001490 27869999.953999999911 3933682.930000007153 60327.119151790 2024-01-18T02:51:34.714680+00:00 19994330.287000000477 29000000.068999998271 27870000.073000010103 3937933.967999995220 60327.119163136 2024-01-18T02:51:35.694952+00:00 19994330.286000009626 28999999.978000000119 27869999.955999970436 3933756.006999998819 60327.119174919 2024-01-18T02:51:36.712975+00:00 19994330.287999991328 28999999.975000008941 27869999.989000018686 3934652.100999981165 60327.119186596 2024-01-18T02:51:37.721880+00:00 19994330.291999999434 29000000.012999981642 27870000.064000010490 3935280.939999998081 60327.119197941 2024-01-18T02:51:38.702153+00:00 19994330.284000039101 28999999.971999999136 27869999.916999999434 3933538.939000010025 60327.119209724 2024-01-18T02:51:39.720172+00:00 19994330.287999991328 29000000.006000008434 27870000.059999998659 3927845.062000005972 60327.119221145 2024-01-18T02:51:40.706952+00:00 19994330.286000009626 29000000.037000000477 27869999.981000009924 3932530.030999987852 60327.119232747 2024-01-18T02:51:41.709353+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3930486.040000020992 60327.119244169 2024-01-18T02:51:42.696136+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3934142.922999978065 60327.119255951 2024-01-18T02:51:43.714159+00:00 19994330.286999940872 28999999.941999968141 27869999.991000000387 3929657.009000002872 60327.119267372 2024-01-18T02:51:44.700937+00:00 19994330.289000030607 29000000.058000031859 27870000.050000008196 3934155.009000002872 60327.119278974 2024-01-18T02:51:45.703342+00:00 19994330.286999940872 28999999.973999980837 27869999.941999968141 3936291.055000007153 60327.119290757 2024-01-18T02:51:46.721361+00:00 19994330.289000030607 29000000.028999980539 27870000.046000000089 3930161.967000008095 60327.119302178 2024-01-18T02:51:47.708141+00:00 19994330.286000009626 28999999.949000000954 27869999.971000079066 3932775.038999975193 60327.119313779 2024-01-18T02:51:48.710540+00:00 19994330.287000060081 29000000.026000019163 27869999.995999928564 3932427.885000019800 60327.119325201 2024-01-18T02:51:49.697322+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3934826.057999968994 60327.119336983 2024-01-18T02:51:50.715337+00:00 19994330.287999991328 29000000.028999980539 27870000.070000048727 3935098.032000004780 60327.119348404 2024-01-18T02:51:51.702119+00:00 19994330.289999961853 28999999.977000001818 27869999.934999939054 3934767.907000004780 60327.119360006 2024-01-18T02:51:52.704521+00:00 19994330.284000039101 29000000.037999991328 27870000.004000071436 3935729.989000021946 60327.119371608 2024-01-18T02:51:53.706927+00:00 19994330.289999961853 28999999.980000019073 27870000.044999960810 3934219.977999985218 60327.119383210 2024-01-18T02:51:54.709328+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3935651.049000024796 60327.119394812 2024-01-18T02:51:55.711732+00:00 19994330.289000030607 29000000.011999960989 27870000.007000088692 3931242.081999958027 60327.119406233 2024-01-18T02:51:56.698506+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3928739.975000023842 60327.119418015 2024-01-18T02:51:57.716525+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3936111.035000026226 60327.119429437 2024-01-18T02:51:58.703304+00:00 19994330.289000030607 29000000.016000028700 27870000.003999948502 3933557.955999969970 60327.119441038 2024-01-18T02:51:59.705711+00:00 19994330.284999970347 28999999.993000030518 27869999.981000069529 3934819.065999985207 60327.119452640 2024-01-18T02:52:00.708097+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3933138.921000003815 60327.119464242 2024-01-18T02:52:01.710496+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3931789.963999987114 60327.119475663 2024-01-18T02:52:02.697268+00:00 19994330.286000009626 28999999.960000038147 27869999.967000011355 3932859.032000004780 60327.119487265 2024-01-18T02:52:03.699670+00:00 19994330.286999940872 29000000.016000028700 27870000.044999960810 3935381.020000040997 60327.119499047 2024-01-18T02:52:04.717696+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3935910.946999967098 60327.119510469 2024-01-18T02:52:05.704472+00:00 19994330.286000009626 28999999.939000010490 27869999.995000001043 3934862.932000041008 60327.119522071 2024-01-18T02:52:06.706868+00:00 19994330.289000030607 29000000.049999948591 27870000.019999999553 3934798.189999998081 60327.119533672 2024-01-18T02:52:07.709272+00:00 19994330.287999991328 28999999.980000019073 27869999.952999990433 3936763.848999977112 60327.119545274 2024-01-18T02:52:08.711675+00:00 19994330.289999999106 28999999.996999979019 27870000.025000009686 3936958.049000024796 60327.119556695 2024-01-18T02:52:09.698453+00:00 19994330.285999998450 29000000.013999998569 27869999.995999988168 3939357.984999955166 60327.119568478 2024-01-18T02:52:10.716485+00:00 19994330.287999998778 28999999.980999998748 27870000.002000000328 3941549.058000028133 60327.119579899 2024-01-18T02:52:11.703263+00:00 19994330.285000000149 29000000.019999999553 27869999.984000001103 3936090.027999997139 60327.119591501 2024-01-18T02:52:12.705660+00:00 19994330.290000010282 28999999.986000001431 27869999.988999988884 3937975.954999982845 60327.119603103 2024-01-18T02:52:13.708069+00:00 19994330.287000000477 29000000.005000010133 27869999.977000001818 3935377.005999981891 60327.119614705 2024-01-18T02:52:14.710472+00:00 19994330.289999991655 28999999.997999999672 27870000.050000041723 3935924.931000053883 60327.119626306 2024-01-18T02:52:15.712878+00:00 19994330.284000009298 29000000.007999990135 27869999.954999979585 3939365.012999951839 60327.119637833 2024-01-18T02:52:16.708773+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3938719.109000027180 60327.119649510 2024-01-18T02:52:17.717686+00:00 19994330.285000000149 29000000.002999991179 27870000.018000010401 3936133.941999971867 60327.119660856 2024-01-18T02:52:18.697960+00:00 19994330.288000021130 29000000.006000008434 27869999.999000009149 3932473.013999999035 60327.119672639 2024-01-18T02:52:19.715984+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3939590.945000051986 60327.119684060 2024-01-18T02:52:20.702766+00:00 19994330.286000009626 28999999.948000010103 27869999.954999979585 3933012.949999988079 60327.119695662 2024-01-18T02:52:21.705171+00:00 19994330.291999999434 29000000.039999961853 27870000.022999998182 3939807.075999975204 60327.119707264 2024-01-18T02:52:22.707574+00:00 19994330.287000000477 28999999.948000010103 27869999.976000010967 3934142.912999988068 60327.119718865 2024-01-18T02:52:23.709974+00:00 19994330.288999971002 29000000.044000029564 27870000.038000050932 3931214.989000021946 60327.119730467 2024-01-18T02:52:24.712375+00:00 19994330.283000048250 28999999.955999970436 27869999.977999929339 3936466.126999973785 60327.119741888 2024-01-18T02:52:25.699151+00:00 19994330.284999970347 29000000.054000020027 27870000.046000000089 3937865.054000020027 60327.119753671 2024-01-18T02:52:26.717178+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3933983.953999996185 60327.119765092 2024-01-18T02:52:27.703960+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3938124.935000001919 60327.119776694 2024-01-18T02:52:28.706363+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3936987.013000010978 60327.119788115 2024-01-18T02:52:29.693143+00:00 19994330.287000000477 28999999.949999928474 27869999.950999978930 3932925.977999985218 60327.119799898 2024-01-18T02:52:30.711169+00:00 19994330.291999999434 29000000.034000039101 27870000.006999969482 3933133.020000040997 60327.119811499 2024-01-18T02:52:31.713567+00:00 19994330.284000039101 28999999.980999950320 27870000.004999998957 3933942.021999955177 60327.119822921 2024-01-18T02:52:32.700349+00:00 19994330.285999950022 29000000.029000040144 27870000.044000029564 3934453.067000031006 60327.119834703 2024-01-18T02:52:33.718373+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3928030.931999980938 60327.119846125 2024-01-18T02:52:34.705158+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3933288.042999982834 60327.119857727 2024-01-18T02:52:35.707561+00:00 19994330.290999889374 28999999.974000100046 27869999.995000001043 3933425.862000048161 60327.119869147 2024-01-18T02:52:36.694342+00:00 19994330.288000110537 29000000.029999971390 27869999.978999968618 3932106.048999965191 60327.119880930 2024-01-18T02:52:37.712368+00:00 19994330.285999890417 28999999.996999979019 27870000.014999989420 3933276.926999986172 60327.119892351 2024-01-18T02:52:38.699147+00:00 19994330.290000081062 28999999.985000010580 27869999.981000069529 3930007.150000036228 60327.119903953 2024-01-18T02:52:39.701549+00:00 19994330.282999988645 29000000.005999919027 27870000.050999999046 3922268.939999998081 60327.119915736 2024-01-18T02:52:40.719572+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3931300.037999988068 60327.119927157 2024-01-18T02:52:41.706352+00:00 19994330.283999919891 28999999.979000091553 27869999.988999959081 3931519.908999979030 60327.119938759 2024-01-18T02:52:42.708759+00:00 19994330.291000008583 29000000.020999908447 27870000.000999931246 3932740.041999996174 60327.119950180 2024-01-18T02:52:43.695537+00:00 19994330.287000060081 28999999.994000080973 27869999.980000000447 3938893.962000011932 60327.119961963 2024-01-18T02:52:44.713557+00:00 19994330.287999991328 29000000.051999930292 27870000.052999999374 3932113.068000019062 60327.119973383 2024-01-18T02:52:45.700336+00:00 19994330.289000030607 28999999.970000028610 27870000.008999999613 3935889.962000011932 60327.119984985 2024-01-18T02:52:46.702734+00:00 19994330.283999919891 28999999.967999998480 27869999.927999999374 3930825.056999980938 60327.119996587 2024-01-18T02:52:47.705135+00:00 19994330.287000060081 29000000.026000000536 27870000.015999998897 3928781.986000000965 60327.120008189 2024-01-18T02:52:48.707536+00:00 19994330.287999991328 28999999.988000009209 27870000.025999989361 3929445.042999982834 60327.120019791 2024-01-18T02:52:49.709941+00:00 19994330.291000008583 29000000.011999990791 27869999.951999988407 3936156.939999998081 60327.120031393 2024-01-18T02:52:50.712342+00:00 19994330.287999991328 28999999.982999999076 27870000.050000008196 3936689.004000008106 60327.120042995 2024-01-18T02:52:51.714741+00:00 19994330.284999970347 28999999.989000018686 27869999.948000010103 3933539.919000030030 60327.120054415 2024-01-18T02:52:52.701515+00:00 19994330.284000039101 28999999.991000000387 27870000.019999980927 3928813.069000006188 60327.120066017 2024-01-18T02:52:53.703913+00:00 19994330.289000030607 29000000.069999989122 27870000.009999990463 3934697.034999967087 60327.120077619 2024-01-18T02:52:54.706310+00:00 19994330.284999970347 28999999.960000008345 27869999.994000021368 3925911.004000008106 60327.120089221 2024-01-18T02:52:55.708711+00:00 19994330.289999961853 28999999.981999959797 27869999.967000011355 3931317.059000014793 60327.120100748 2024-01-18T02:52:56.704606+00:00 19994330.290000081062 29000000.059999998659 27870000.074000000954 3930009.902000010014 60327.120112425 2024-01-18T02:52:57.713518+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3930967.014999986161 60327.120124027 2024-01-18T02:52:58.715920+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3930683.997999966145 60327.120135553 2024-01-18T02:52:59.711797+00:00 19994330.286999940872 28999999.977999988943 27869999.993999961764 3933480.045000075828 60327.120147155 2024-01-18T02:53:00.714190+00:00 19994330.289000030607 29000000.013999998569 27870000.018999990076 3934415.942999958992 60327.120158576 2024-01-18T02:53:01.700974+00:00 19994330.285000000149 29000000.032000008970 27870000.002000030130 3933312.008999944199 60327.120170178 2024-01-18T02:53:02.703380+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3932364.004999995232 60327.120181780 2024-01-18T02:53:03.705786+00:00 19994330.287000000477 28999999.954999979585 27869999.924000021070 3928752.960000038147 60327.120193382 2024-01-18T02:53:04.708186+00:00 19994330.289999999106 29000000.030000030994 27870000.078999999911 3933037.958000063896 60327.120204803 2024-01-18T02:53:05.694965+00:00 19994330.283999990672 29000000.016000028700 27869999.975000020117 3933604.094999908935 60327.120216586 2024-01-18T02:53:06.712982+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3931148.920000075828 60327.120228187 2024-01-18T02:53:07.715387+00:00 19994330.284999981523 28999999.992999911308 27869999.956000089645 3932411.088999987114 60327.120239608 2024-01-18T02:53:08.702169+00:00 19994330.287000000477 28999999.964000109583 27870000.009999990463 3929550.972999929916 60327.120251210 2024-01-18T02:53:09.704578+00:00 19994330.286000009626 29000000.007999900728 27869999.978999968618 3935896.062000035774 60327.120262812 2024-01-18T02:53:10.706984+00:00 19994330.289000000805 28999999.986000061035 27870000.009999990463 3931489.006999969017 60327.120274414 2024-01-18T02:53:11.709393+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3934751.861000061035 60327.120285835 2024-01-18T02:53:12.696170+00:00 19994330.282999988645 29000000.066999908537 27870000.082000020891 3931206.050999999046 60327.120297618 2024-01-18T02:53:13.714193+00:00 19994330.289000000805 28999999.970000028610 27870000.003999948502 3926694.034999967087 60327.120309039 2024-01-18T02:53:14.700976+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3931579.021000028122 60327.120320641 2024-01-18T02:53:15.703377+00:00 19994330.287000000477 29000000.049000021070 27870000.016999959946 3926791.026999949943 60327.120332243 2024-01-18T02:53:16.705777+00:00 19994330.284999970347 28999999.949000000954 27869999.922000050545 3930712.041000009049 60327.120343844 2024-01-18T02:53:17.708181+00:00 19994330.288000050932 29000000.023999929428 27870000.085999969393 3932450.958999990951 60327.120355447 2024-01-18T02:53:18.710582+00:00 19994330.290999948978 28999999.995000001043 27869999.975999951363 3935023.994000076782 60327.120366868 2024-01-18T02:53:19.697362+00:00 19994330.287000000477 29000000.024000048637 27869999.983000040054 3930817.950999975204 60327.120378650 2024-01-18T02:53:20.715387+00:00 19994330.288000050932 28999999.992999911308 27870000.019999980927 3927947.077000021935 60327.120390072 2024-01-18T02:53:21.702169+00:00 19994330.285999950022 28999999.991000059992 27869999.998000029474 3932277.890999913216 60327.120401673 2024-01-18T02:53:22.704571+00:00 19994330.287000000477 29000000.008999940008 27869999.999000001699 3930042.955000042915 60327.120413275 2024-01-18T02:53:23.706976+00:00 19994330.286000009626 28999999.980000000447 27869999.962999999523 3931942.136999965180 60327.120424877 2024-01-18T02:53:24.709379+00:00 19994330.291000008583 29000000.032999999821 27870000.037999998778 3929840.915000081062 60327.120436479 2024-01-18T02:53:25.711783+00:00 19994330.283999979496 28999999.971999999136 27869999.954999998212 3930200.043999909889 60327.120447900 2024-01-18T02:53:26.698563+00:00 19994330.289000030607 28999999.960000008345 27870000.006999999285 3929058.070000051986 60327.120459683 2024-01-18T02:53:27.716584+00:00 19994330.287999931723 29000000.034000009298 27870000.021000001580 3929290.871999979019 60327.120471104 2024-01-18T02:53:28.703357+00:00 19994330.289000030607 29000000.003999978304 27870000.000000000000 3928743.118000030983 60327.120482706 2024-01-18T02:53:29.705763+00:00 19994330.286000009626 29000000.001000020653 27869999.997999999672 3931203.858000040054 60327.120494307 2024-01-18T02:53:30.708165+00:00 19994330.287000060081 29000000.021000001580 27870000.001000020653 3935695.058999896049 60327.120505909 2024-01-18T02:53:31.710570+00:00 19994330.286999940872 29000000.002999991179 27870000.008999969810 3930618.063000082970 60327.120517330 2024-01-18T02:53:32.697343+00:00 19994330.286000009626 28999999.964999999851 27869999.955000039190 3931064.931999921799 60327.120528932 2024-01-18T02:53:33.699745+00:00 19994330.287999991328 29000000.008000019938 27870000.063999950886 3930036.065999985207 60327.120540715 2024-01-18T02:53:34.717774+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3935497.000000000000 60327.120552136 2024-01-18T02:53:35.704552+00:00 19994330.288999918848 29000000.020999971777 27870000.028999980539 3927686.931000113022 60327.120563738 2024-01-18T02:53:36.706953+00:00 19994330.285000089556 29000000.019000049680 27870000.005000051111 3929473.944999932777 60327.120575340 2024-01-18T02:53:37.709359+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3931760.105000019073 60327.120586941 2024-01-18T02:53:38.711757+00:00 19994330.286000009626 28999999.968999978155 27870000.013999998569 3929595.891999959946 60327.120598468 2024-01-18T02:53:39.707649+00:00 19994330.289999961853 29000000.065999981016 27870000.013999998569 3931459.093000053894 60327.120610070 2024-01-18T02:53:40.710050+00:00 19994330.287000060081 28999999.979000028223 27869999.958000000566 3930423.970999956131 60327.120621491 2024-01-18T02:53:41.696831+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3930283.963999987114 60327.120633093 2024-01-18T02:53:42.699230+00:00 19994330.287000060081 28999999.973000049591 27870000.022000070661 3931218.035000085831 60327.120644876 2024-01-18T02:53:43.717255+00:00 19994330.287999991328 29000000.009999990463 27869999.941999908537 3934923.036999940872 60327.120656297 2024-01-18T02:53:44.704038+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3933340.014999986161 60327.120667899 2024-01-18T02:53:45.706442+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3931827.945000051986 60327.120679501 2024-01-18T02:53:46.708840+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3933474.941999911796 60327.120691102 2024-01-18T02:53:47.711236+00:00 19994330.286999940872 29000000.000000000000 27870000.057000041008 3928432.117000102997 60327.120702523 2024-01-18T02:53:48.698015+00:00 19994330.289999961853 29000000.018000010401 27869999.955999970436 3931761.944000006188 60327.120714306 2024-01-18T02:53:49.716036+00:00 19994330.291000008583 28999999.957000020891 27869999.984000090510 3926530.018999934196 60327.120725727 2024-01-18T02:53:50.702816+00:00 19994330.285000089556 29000000.012999888510 27870000.021999958903 3931902.957000017166 60327.120737329 2024-01-18T02:53:51.705216+00:00 19994330.284999970347 29000000.002000089735 27870000.018000010401 3935927.965000032913 60327.120748750 2024-01-18T02:53:52.692002+00:00 19994330.286999940872 28999999.983999971300 27869999.955999970436 3933059.985999941826 60327.120760533 2024-01-18T02:53:53.710019+00:00 19994330.290000081062 29000000.044999960810 27870000.044999960810 3934804.064000010025 60327.120772135 2024-01-18T02:53:54.712418+00:00 19994330.284999970347 28999999.999000068754 27870000.014000058174 3937079.945000051986 60327.120783555 2024-01-18T02:53:55.699195+00:00 19994330.291000001132 28999999.991999980062 27869999.965999960899 3933381.995999931823 60327.120795338 2024-01-18T02:53:56.717216+00:00 19994330.285999998450 28999999.977999929339 27870000.009999990463 3932879.166000009049 60327.120806759 2024-01-18T02:53:57.703998+00:00 19994330.287999998778 28999999.946000099182 27869999.964000109583 3940249.899999976158 60327.120818361 2024-01-18T02:53:58.706397+00:00 19994330.285999998450 29000000.057999968529 27870000.063999891281 3929325.004999995232 60327.120829782 2024-01-18T02:53:59.693176+00:00 19994330.287999998778 28999999.993000030518 27869999.963000059128 3929904.016000031959 60327.120841565 2024-01-18T02:54:00.711186+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3933741.039999961853 60327.120852985 2024-01-18T02:54:01.697964+00:00 19994330.287999998778 29000000.013000000268 27870000.019999999553 3930420.923000096809 60327.120864588 2024-01-18T02:54:02.700364+00:00 19994330.289999991655 29000000.006000000983 27870000.043999999762 3935591.033999919891 60327.120876370 2024-01-18T02:54:03.718388+00:00 19994330.289000000805 28999999.999000001699 27869999.981999989599 3931209.973999977112 60327.120887791 2024-01-18T02:54:04.705165+00:00 19994330.284000009298 28999999.958999991417 27869999.965999990702 3936883.068000078201 60327.120899393 2024-01-18T02:54:05.707569+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3943500.962999939919 60327.120910814 2024-01-18T02:54:06.694352+00:00 19994330.285000000149 29000000.040000021458 27870000.004999998957 3937058.971000074875 60327.120922597 2024-01-18T02:54:07.712375+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3934387.026999949943 60327.120934018 2024-01-18T02:54:08.699157+00:00 19994330.285999979824 28999999.976000010967 27869999.938000019640 3933112.978000044823 60327.120945620 2024-01-18T02:54:09.701558+00:00 19994330.288000050932 28999999.997000008821 27869999.998999979347 3932599.046000003815 60327.120957222 2024-01-18T02:54:10.703959+00:00 19994330.288999971002 29000000.072999950498 27870000.092000011355 3933929.930999993812 60327.120968824 2024-01-18T02:54:11.706367+00:00 19994330.287000000477 28999999.893000010401 27869999.869000021368 3933410.972999929916 60327.120980426 2024-01-18T02:54:12.708772+00:00 19994330.284999970347 29000000.087000008672 27870000.032000008970 3930864.123000026215 60327.120991847 2024-01-18T02:54:13.695550+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3936043.876000047196 60327.121003630 2024-01-18T02:54:14.713576+00:00 19994330.290000021458 28999999.968999978155 27870000.026000019163 3927885.123999952804 60327.121015050 2024-01-18T02:54:15.700349+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3931875.052000045776 60327.121026652 2024-01-18T02:54:16.702750+00:00 19994330.288999971002 28999999.977999988943 27869999.975000020117 3930799.921999930870 60327.121038254 2024-01-18T02:54:17.705152+00:00 19994330.288000050932 29000000.005999978632 27870000.041999999434 3923747.889999986161 60327.121049856 2024-01-18T02:54:18.707551+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3930067.088000059128 60327.121061382 2024-01-18T02:54:19.703448+00:00 19994330.287000000477 28999999.953000068665 27869999.945000048727 3928308.968999981880 60327.121072984 2024-01-18T02:54:20.705852+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3926504.062000035774 60327.121084662 2024-01-18T02:54:21.714761+00:00 19994330.282999929041 29000000.036000009626 27870000.013000011444 3930974.947999954224 60327.121096008 2024-01-18T02:54:22.695031+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3932568.039000033867 60327.121107790 2024-01-18T02:54:23.713056+00:00 19994330.287000060081 28999999.970000028610 27870000.005999919027 3931687.962999939919 60327.121119211 2024-01-18T02:54:24.699838+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3929413.967000008095 60327.121130813 2024-01-18T02:54:25.702240+00:00 19994330.284999970347 28999999.973999980837 27869999.922999981791 3929875.047000051010 60327.121142415 2024-01-18T02:54:26.704650+00:00 19994330.288000110537 29000000.042999979109 27869999.991000059992 3929448.993999958038 60327.121154017 2024-01-18T02:54:27.707054+00:00 19994330.288999918848 29000000.022000070661 27870000.072999950498 3929035.037999988068 60327.121165438 2024-01-18T02:54:28.693839+00:00 19994330.285000089556 28999999.970999959856 27869999.994000080973 3933411.986999989022 60327.121177221 2024-01-18T02:54:29.711868+00:00 19994330.288999918848 28999999.993999961764 27869999.972999930382 3931074.981000065804 60327.121188823 2024-01-18T02:54:30.714274+00:00 19994330.286000009626 29000000.020000100136 27870000.003000020981 3932305.957000017166 60327.121200244 2024-01-18T02:54:31.701055+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3931932.032999991905 60327.121211845 2024-01-18T02:54:32.703468+00:00 19994330.288000110537 29000000.008999940008 27870000.001999970526 3936952.003000020981 60327.121223448 2024-01-18T02:54:33.705871+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3925496.952999948990 60327.121235049 2024-01-18T02:54:34.708273+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3930784.042000054847 60327.121246471 2024-01-18T02:54:35.695056+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3928254.933999896049 60327.121258253 2024-01-18T02:54:36.713082+00:00 19994330.284999970347 29000000.022999998182 27870000.093000050634 3925287.122000098228 60327.121269855 2024-01-18T02:54:37.715486+00:00 19994330.286999940872 28999999.978999998420 27869999.945999979973 3933877.898000001907 60327.121281276 2024-01-18T02:54:38.702268+00:00 19994330.292000059038 29000000.011999998242 27870000.000999931246 3931570.065999985207 60327.121292878 2024-01-18T02:54:39.704672+00:00 19994330.284000039101 28999999.945999998599 27869999.982999999076 3931748.988999962807 60327.121304480 2024-01-18T02:54:40.707077+00:00 19994330.291999939829 28999999.996999990195 27870000.032999988645 3928694.935000061989 60327.121316082 2024-01-18T02:54:41.709481+00:00 19994330.284000039101 29000000.050000000745 27869999.961000010371 3927173.122999907006 60327.121327503 2024-01-18T02:54:42.696262+00:00 19994330.286999940872 29000000.006000008434 27870000.040999989957 3932494.930999993812 60327.121339286 2024-01-18T02:54:43.714284+00:00 19994330.285000089556 29000000.000999990851 27869999.964999999851 3929006.008000016212 60327.121350707 2024-01-18T02:54:44.701064+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3933393.041000009049 60327.121362309 2024-01-18T02:54:45.703466+00:00 19994330.291999939829 28999999.971000019461 27869999.953999999911 3933220.947000027169 60327.121373730 2024-01-18T02:54:46.690246+00:00 19994330.286000009626 28999999.978999998420 27869999.979999989271 3926735.080999969970 60327.121385512 2024-01-18T02:54:47.708273+00:00 19994330.289000030607 29000000.079999979585 27870000.006999999285 3928500.884000062943 60327.121397114 2024-01-18T02:54:48.710681+00:00 19994330.284999970347 28999999.921999990940 27869999.984999980778 3930634.995000004768 60327.121408535 2024-01-18T02:54:49.697461+00:00 19994330.291000001132 29000000.046999990940 27870000.085000038147 3931761.076999903191 60327.121420318 2024-01-18T02:54:50.715486+00:00 19994330.284000001848 28999999.977000001818 27869999.940000001341 3926105.940000057220 60327.121431739 2024-01-18T02:54:51.702266+00:00 19994330.286999989301 29000000.047000050545 27870000.034999970347 3929060.968999981880 60327.121443341 2024-01-18T02:54:52.704672+00:00 19994330.287999998778 28999999.930999990553 27869999.962999999523 3931667.080000042915 60327.121454762 2024-01-18T02:54:53.691452+00:00 19994330.287999998778 29000000.049999948591 27870000.032000008970 3936085.026999949943 60327.121466545 2024-01-18T02:54:54.709489+00:00 19994330.289999991655 28999999.952000018209 27869999.995999988168 3932302.945999979973 60327.121478147 2024-01-18T02:54:55.711896+00:00 19994330.289000000805 29000000.031000021845 27869999.998000029474 3931704.969000101089 60327.121489568 2024-01-18T02:54:56.698672+00:00 19994330.282999988645 28999999.980999950320 27870000.014999989420 3930835.978999971878 60327.121501351 2024-01-18T02:54:57.716703+00:00 19994330.290000021458 28999999.999000068754 27869999.956999961287 3933379.106999992859 60327.121512772 2024-01-18T02:54:58.703480+00:00 19994330.283999979496 29000000.043999910355 27870000.056000109762 3926691.899999976158 60327.121524374 2024-01-18T02:54:59.705880+00:00 19994330.290000021458 28999999.980000019073 27869999.983999971300 3931137.032999991905 60327.121535900 2024-01-18T02:55:00.701767+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3931708.975000023842 60327.121547577 2024-01-18T02:55:01.710683+00:00 19994330.290999978781 28999999.996000051498 27870000.025999899954 3926484.118000030983 60327.121558923 2024-01-18T02:55:02.690958+00:00 19994330.286000009626 29000000.021999958903 27869999.981000069529 3934008.935999989975 60327.121570706 2024-01-18T02:55:03.708980+00:00 19994330.288999971002 28999999.991000059992 27870000.062000039965 3927449.018000007141 60327.121582383 2024-01-18T02:55:04.717891+00:00 19994330.284000039101 28999999.993999961764 27869999.990999940783 3936440.967999935150 60327.121593729 2024-01-18T02:55:05.698168+00:00 19994330.283999979496 28999999.963999990374 27869999.937000039965 3930418.978000044823 60327.121605512 2024-01-18T02:55:06.716194+00:00 19994330.288999971002 29000000.008000019938 27869999.998999949545 3936905.067999958992 60327.121616933 2024-01-18T02:55:07.702979+00:00 19994330.289000030607 29000000.037000060081 27870000.014999989420 3929322.927999972831 60327.121628535 2024-01-18T02:55:08.705385+00:00 19994330.288999971002 29000000.002999901772 27870000.057000041008 3934930.052000045776 60327.121640136 2024-01-18T02:55:09.707794+00:00 19994330.290000021458 28999999.977000001818 27869999.932999968529 3935879.988000034820 60327.121651738 2024-01-18T02:55:10.710203+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3935425.009999989998 60327.121663160 2024-01-18T02:55:11.696983+00:00 19994330.287999991328 29000000.019000049680 27869999.936000108719 3933133.921999930870 60327.121674761 2024-01-18T02:55:12.699384+00:00 19994330.283999979496 29000000.000000000000 27870000.062999960035 3931970.122000098228 60327.121686363 2024-01-18T02:55:13.701784+00:00 19994330.287000000477 28999999.957999940962 27869999.957999940962 3933661.866999983788 60327.121697965 2024-01-18T02:55:14.704190+00:00 19994330.286000009626 29000000.028999999166 27870000.022000070661 3935552.031000018120 60327.121709567 2024-01-18T02:55:15.706600+00:00 19994330.291000008583 29000000.026999998838 27869999.978999968618 3929538.930000000168 60327.121721169 2024-01-18T02:55:16.709005+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3929714.179000000004 60327.121732771 2024-01-18T02:55:17.711406+00:00 19994330.287000060081 28999999.975000008941 27869999.975000020117 3933177.007999998983 60327.121744192 2024-01-18T02:55:18.698188+00:00 19994330.284999970347 29000000.015999991447 27869999.984000001103 3937494.903000003193 60327.121755794 2024-01-18T02:55:19.700589+00:00 19994330.286999940872 28999999.985000010580 27869999.982999999076 3931110.059999999125 60327.121767396 2024-01-18T02:55:20.702992+00:00 19994330.291000008583 29000000.037000000477 27870000.119999989867 3934534.914000000805 60327.121778998 2024-01-18T02:55:21.705393+00:00 19994330.282000061125 28999999.977000001818 27869999.930000010878 3933825.155999999028 60327.121790419 2024-01-18T02:55:22.692177+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3933993.905999999028 60327.121802201 2024-01-18T02:55:23.710204+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3934603.027999997139 60327.121813803 2024-01-18T02:55:24.712606+00:00 19994330.291000008583 29000000.005999978632 27869999.954000029713 3929739.830999999773 60327.121825224 2024-01-18T02:55:25.699387+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3928847.050999999046 60327.121836826 2024-01-18T02:55:26.701789+00:00 19994330.286999940872 28999999.992999970913 27870000.044999990612 3937471.061000003945 60327.121848428 2024-01-18T02:55:27.704184+00:00 19994330.287000060081 29000000.031000021845 27870000.001000050455 3926310.962999999989 60327.121860030 2024-01-18T02:55:28.706589+00:00 19994330.289000030607 28999999.921000000089 27869999.950999978930 3932507.085000000894 60327.121871451 2024-01-18T02:55:29.693371+00:00 19994330.288999918848 29000000.064000010490 27870000.013000011444 3932201.012999997009 60327.121883234 2024-01-18T02:55:30.711394+00:00 19994330.286000009626 28999999.982999980450 27870000.008999999613 3931965.940000005066 60327.121894655 2024-01-18T02:55:31.698173+00:00 19994330.286000009626 28999999.984000030905 27869999.935999989510 3930420.035000003874 60327.121906257 2024-01-18T02:55:32.700576+00:00 19994330.287999991328 29000000.035999950022 27870000.070999979973 3930832.023999989033 60327.121917859 2024-01-18T02:55:33.702978+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3937322.896999999881 60327.121929460 2024-01-18T02:55:34.705384+00:00 19994330.289000030607 28999999.999000068754 27870000.041000008583 3934188.044000000227 60327.121941063 2024-01-18T02:55:35.707788+00:00 19994330.284999970347 29000000.028999920934 27870000.004000011832 3933708.113000005018 60327.121952483 2024-01-18T02:55:36.694563+00:00 19994330.287999991328 28999999.962000008672 27869999.984999950975 3933075.028999999166 60327.121964266 2024-01-18T02:55:37.712594+00:00 19994330.292999979109 29000000.034000039101 27869999.970000028610 3929360.832000001799 60327.121975687 2024-01-18T02:55:38.699370+00:00 19994330.282999988645 28999999.968999978155 27870000.037999991328 3932099.011999994982 60327.121987289 2024-01-18T02:55:39.701765+00:00 19994330.289000030607 28999999.975999951363 27869999.930999990553 3931653.067000002135 60327.121998891 2024-01-18T02:55:40.704173+00:00 19994330.291000008583 29000000.059000018984 27870000.103000041097 3931365.967999995220 60327.122010493 2024-01-18T02:55:41.706579+00:00 19994330.281999949366 29000000.004000071436 27870000.008999940008 3932509.900000005960 60327.122022095 2024-01-18T02:55:42.708986+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3930866.026999995112 60327.122033621 2024-01-18T02:55:43.704887+00:00 19994330.287000000477 29000000.046000000089 27870000.034999970347 3933601.148000001907 60327.122045299 2024-01-18T02:55:44.713797+00:00 19994330.289000000805 28999999.955999970436 27869999.995000001043 3934233.843999996781 60327.122056644 2024-01-18T02:55:45.694069+00:00 19994330.287000000477 28999999.990000009537 27869999.959000110626 3934215.961000009906 60327.122068427 2024-01-18T02:55:46.712094+00:00 19994330.287999998778 29000000.000999931246 27870000.006999969482 3929857.074000000954 60327.122079848 2024-01-18T02:55:47.698878+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3932803.020999997854 60327.122091450 2024-01-18T02:55:48.701285+00:00 19994330.285999979824 28999999.991999980062 27869999.940999981016 3929706.086000009906 60327.122103052 2024-01-18T02:55:49.703691+00:00 19994330.288000021130 29000000.026000019163 27870000.067999958992 3931869.888999999035 60327.122114654 2024-01-18T02:55:50.706098+00:00 19994330.289000000805 29000000.019000049680 27869999.996999979019 3931865.993000001181 60327.122126256 2024-01-18T02:55:51.708502+00:00 19994330.287000000477 28999999.962000001222 27869999.978000041097 3931828.000999987125 60327.122137677 2024-01-18T02:55:52.695280+00:00 19994330.287000000477 29000000.024000000209 27870000.016999959946 3928861.050000011921 60327.122149460 2024-01-18T02:55:53.713304+00:00 19994330.288999971002 28999999.978999998420 27869999.966000080109 3933356.033999979030 60327.122160881 2024-01-18T02:55:54.700081+00:00 19994330.285000029951 29000000.015999998897 27870000.067999958992 3924158.953000009060 60327.122172482 2024-01-18T02:55:55.702484+00:00 19994330.287999961525 28999999.995999988168 27869999.975000020117 3929501.053000003099 60327.122184084 2024-01-18T02:55:56.704888+00:00 19994330.285000029951 29000000.015000019222 27870000.026000000536 3932420.981999992859 60327.122195686 2024-01-18T02:55:57.707294+00:00 19994330.287999991328 28999999.991999980062 27869999.955000009388 3924117.902000010014 60327.122207107 2024-01-18T02:55:58.694073+00:00 19994330.290000021458 29000000.045000020415 27870000.062999989837 3934332.104000002146 60327.122218709 2024-01-18T02:55:59.696474+00:00 19994330.286000009626 28999999.953999999911 27869999.974000010639 3929756.962999999989 60327.122230492 2024-01-18T02:56:00.714489+00:00 19994330.284999970347 29000000.001000020653 27869999.966999989003 3929919.016999990214 60327.122241913 2024-01-18T02:56:01.701268+00:00 19994330.295000020415 28999999.980999950320 27870000.008999999613 3928528.948000013828 60327.122253515 2024-01-18T02:56:02.703675+00:00 19994330.283999979496 29000000.030000030994 27870000.030000001192 3930625.959999979008 60327.122265117 2024-01-18T02:56:03.706082+00:00 19994330.284000039101 29000000.004000011832 27869999.988999988884 3928734.149000018835 60327.122276719 2024-01-18T02:56:04.708488+00:00 19994330.289999961853 28999999.977999988943 27869999.974999990314 3930394.958000003826 60327.122288140 2024-01-18T02:56:05.695246+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3925920.954999982845 60327.122299741 2024-01-18T02:56:06.697609+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3929533.023000001907 60327.122311343 2024-01-18T02:56:07.699988+00:00 19994330.290000021458 28999999.992999970913 27869999.997999969870 3928127.960000007879 60327.122322944 2024-01-18T02:56:08.702360+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3931240.032000004780 60327.122334546 2024-01-18T02:56:09.704762+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3931477.964999973774 60327.122346148 2024-01-18T02:56:10.707161+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3931812.089000015985 60327.122357749 2024-01-18T02:56:11.709566+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3933472.977999985218 60327.122369171 2024-01-18T02:56:12.696347+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3934760.960000007879 60327.122380953 2024-01-18T02:56:13.714373+00:00 19994330.286000009626 28999999.945999979973 27869999.940999981016 3928600.993000001181 60327.122392375 2024-01-18T02:56:14.701156+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3930976.101000010967 60327.122403977 2024-01-18T02:56:15.703559+00:00 19994330.287999991328 29000000.014000058174 27870000.048999909312 3930566.912000000011 60327.122415397 2024-01-18T02:56:16.690333+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3933179.976999998093 60327.122427180 2024-01-18T02:56:17.708363+00:00 19994330.282999988645 29000000.037999991328 27870000.006999969482 3930429.056999980938 60327.122438782 2024-01-18T02:56:18.710772+00:00 19994330.290000081062 28999999.952999949455 27869999.981000069529 3933743.921000003815 60327.122450203 2024-01-18T02:56:19.697548+00:00 19994330.291000008583 29000000.047000050545 27870000.011000040919 3933502.069000006188 60327.122461986 2024-01-18T02:56:20.715578+00:00 19994330.283999919891 29000000.010999921709 27870000.036999940872 3931625.886999994982 60327.122473407 2024-01-18T02:56:21.702359+00:00 19994330.287999991328 28999999.932000041008 27869999.950999978930 3934088.129000008106 60327.122485009 2024-01-18T02:56:22.704758+00:00 19994330.294000029564 29000000.041000008583 27869999.996999979019 3932681.869000018109 60327.122496535 2024-01-18T02:56:23.700654+00:00 19994330.284000039101 28999999.991999980062 27870000.043000098318 3930107.055000007153 60327.122508212 2024-01-18T02:56:24.709569+00:00 19994330.284999970347 28999999.993999961764 27869999.934999939054 3930484.988999962807 60327.122519558 2024-01-18T02:56:25.689848+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3933921.064000010025 60327.122531341 2024-01-18T02:56:26.707875+00:00 19994330.289000030607 29000000.032999988645 27869999.987999919802 3926605.010999978054 60327.122543018 2024-01-18T02:56:27.716783+00:00 19994330.286000009626 28999999.988000039011 27870000.040000081062 3939123.010000050068 60327.122554364 2024-01-18T02:56:28.697057+00:00 19994330.292000059038 29000000.004999998957 27869999.979999899864 3936461.977999985218 60327.122566147 2024-01-18T02:56:29.715086+00:00 19994330.285999890417 28999999.997999999672 27870000.022999998182 3937613.015999972820 60327.122577568 2024-01-18T02:56:30.701873+00:00 19994330.288000110537 28999999.989000011235 27869999.997000098228 3937520.912000000011 60327.122589170 2024-01-18T02:56:31.704282+00:00 19994330.289999961853 29000000.015000000596 27869999.982999920845 3928038.072000027169 60327.122600591 2024-01-18T02:56:32.691066+00:00 19994330.282999988645 28999999.953999999911 27869999.977000001818 3937148.997999966145 60327.122612374 2024-01-18T02:56:33.709090+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3935275.120000004768 60327.122623795 2024-01-18T02:56:34.695872+00:00 19994330.287999991328 28999999.996000021696 27870000.042999979109 3932572.812000035774 60327.122635397 2024-01-18T02:56:35.698273+00:00 19994330.291999939829 29000000.039999991655 27869999.989999998361 3935292.095999956131 60327.122647179 2024-01-18T02:56:36.716298+00:00 19994330.287000000477 28999999.940999981016 27869999.967999991030 3929370.962000011932 60327.122658601 2024-01-18T02:56:37.703079+00:00 19994330.285000000149 28999999.997000038624 27870000.028999999166 3933052.934000014793 60327.122670203 2024-01-18T02:56:38.705484+00:00 19994330.287999998778 29000000.034999970347 27869999.989000011235 3938342.036000012886 60327.122681623 2024-01-18T02:56:39.692268+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3933502.962000011932 60327.122693406 2024-01-18T02:56:40.710294+00:00 19994330.287999998778 28999999.961000028998 27869999.993000000715 3932839.065999985207 60327.122704827 2024-01-18T02:56:41.697075+00:00 19994330.285999998450 29000000.019999980927 27869999.988000009209 3936040.042999982834 60327.122716429 2024-01-18T02:56:42.699475+00:00 19994330.291999999434 29000000.069999989122 27870000.025999989361 3929937.916000009049 60327.122728031 2024-01-18T02:56:43.701873+00:00 19994330.286000009626 28999999.925999999046 27869999.951000031084 3931352.165000020992 60327.122739633 2024-01-18T02:56:44.704277+00:00 19994330.287000000477 29000000.036000009626 27870000.042999979109 3930075.861999989022 60327.122751235 2024-01-18T02:56:45.706682+00:00 19994330.288999971002 29000000.014999989420 27869999.983999971300 3933634.067999958992 60327.122762656 2024-01-18T02:56:46.693462+00:00 19994330.285000000149 28999999.962000008672 27869999.997000038624 3932723.992000042927 60327.122774438 2024-01-18T02:56:47.711487+00:00 19994330.288000021130 29000000.070000048727 27870000.047999981791 3932245.889999986161 60327.122785860 2024-01-18T02:56:48.698267+00:00 19994330.289000000805 28999999.899999979883 27869999.920000020415 3929864.101999998093 60327.122797461 2024-01-18T02:56:49.700667+00:00 19994330.287999991328 29000000.018999930471 27869999.953999999911 3931584.990000010002 60327.122809063 2024-01-18T02:56:50.703067+00:00 19994330.287999991328 29000000.030000090599 27870000.065999981016 3934366.927999972831 60327.122820665 2024-01-18T02:56:51.705468+00:00 19994330.285000029951 28999999.979999899864 27870000.004000011832 3934382.115999997128 60327.122832086 2024-01-18T02:56:52.692254+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3934027.874000012875 60327.122843869 2024-01-18T02:56:53.710281+00:00 19994330.284999970347 29000000.006000038236 27870000.056999981403 3938796.009999989998 60327.122855471 2024-01-18T02:56:54.712678+00:00 19994330.288000050932 28999999.998000029474 27870000.022000070661 3933185.989000021946 60327.122866892 2024-01-18T02:56:55.699456+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3935963.059000014793 60327.122878494 2024-01-18T02:56:56.701858+00:00 19994330.287000000477 29000000.029999971390 27870000.030999898911 3932480.944000006188 60327.122890096 2024-01-18T02:56:57.704258+00:00 19994330.290000021458 29000000.014999989420 27869999.984000090510 3936584.069999992847 60327.122901698 2024-01-18T02:56:58.706662+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3930952.907999991905 60327.122913118 2024-01-18T02:56:59.693440+00:00 19994330.287999991328 28999999.970000028610 27869999.925999999046 3927752.090999960899 60327.122924901 2024-01-18T02:57:00.711451+00:00 19994330.285000029951 29000000.018999930471 27869999.990000009537 3934569.041000009049 60327.122936322 2024-01-18T02:57:01.698229+00:00 19994330.285999950022 29000000.003000020981 27870000.031999949366 3934239.915000020992 60327.122947924 2024-01-18T02:57:02.700638+00:00 19994330.287000060081 28999999.939000010490 27869999.983000040054 3936103.119000018109 60327.122959526 2024-01-18T02:57:03.703043+00:00 19994330.289999961853 29000000.082999940962 27870000.023999929428 3933839.865000010002 60327.122971128 2024-01-18T02:57:04.705449+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3928622.089999973774 60327.122982730 2024-01-18T02:57:05.707856+00:00 19994330.284999970347 28999999.971999999136 27869999.935999989510 3930647.998000026215 60327.122994256 2024-01-18T02:57:06.703759+00:00 19994330.287000060081 29000000.056000001729 27870000.057000041008 3930401.019999980927 60327.123005934 2024-01-18T02:57:07.712673+00:00 19994330.292999979109 29000000.022999990731 27870000.021000031382 3928453.837999999989 60327.123017279 2024-01-18T02:57:08.692954+00:00 19994330.279999971390 28999999.949999999255 27869999.977999929339 3935711.117999970913 60327.123029063 2024-01-18T02:57:09.710982+00:00 19994330.289000030607 28999999.986999999732 27869999.993000030518 3935732.887000023853 60327.123040483 2024-01-18T02:57:10.697767+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3935222.078000009060 60327.123052085 2024-01-18T02:57:11.700169+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3932204.964999973774 60327.123063687 2024-01-18T02:57:12.702578+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3930438.076000034809 60327.123075289 2024-01-18T02:57:13.704987+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3936201.023000001907 60327.123086891 2024-01-18T02:57:14.707396+00:00 19994330.284000039101 29000000.004999969155 27870000.013999998569 3928441.900999962818 60327.123098312 2024-01-18T02:57:15.694173+00:00 19994330.288999918848 29000000.021000031382 27870000.032999999821 3931109.018000007141 60327.123110095 2024-01-18T02:57:16.712197+00:00 19994330.284000039101 28999999.987999979407 27869999.977000001818 3931353.041000009049 60327.123121516 2024-01-18T02:57:17.698980+00:00 19994330.286999940872 28999999.989000018686 27870000.021000009030 3935475.999000012875 60327.123133118 2024-01-18T02:57:18.701385+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3934323.032000004780 60327.123144539 2024-01-18T02:57:19.688167+00:00 19994330.285000089556 28999999.973999980837 27869999.935999989510 3937578.049999951851 60327.123156322 2024-01-18T02:57:20.706197+00:00 19994330.287999991328 29000000.013999998569 27870000.052999999374 3928648.901000022888 60327.123167924 2024-01-18T02:57:21.708599+00:00 19994330.291999939829 29000000.019999980927 27870000.015999998897 3934164.989000021946 60327.123179344 2024-01-18T02:57:22.695381+00:00 19994330.285000089556 29000000.010000050068 27870000.012999981642 3933322.167999982834 60327.123191128 2024-01-18T02:57:23.713408+00:00 19994330.283999919891 29000000.000999990851 27870000.006000038236 3932402.884999989998 60327.123202548 2024-01-18T02:57:24.700189+00:00 19994330.287000060081 28999999.990999940783 27869999.931999981403 3934248.960000038147 60327.123214150 2024-01-18T02:57:25.702593+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3937963.989999949932 60327.123225572 2024-01-18T02:57:26.689379+00:00 19994330.286000009626 28999999.994000080973 27870000.029999971390 3934135.078000009060 60327.123237354 2024-01-18T02:57:27.707408+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3937099.929000020027 60327.123248775 2024-01-18T02:57:28.694193+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3930325.976999998093 60327.123260377 2024-01-18T02:57:29.696597+00:00 19994330.286999940872 29000000.028000000864 27870000.075999978930 3938767.037000000011 60327.123272160 2024-01-18T02:57:30.714627+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3931316.062999964226 60327.123283581 2024-01-18T02:57:31.701407+00:00 19994330.285000000149 28999999.981000069529 27869999.973000049591 3933835.893000065815 60327.123295183 2024-01-18T02:57:32.703811+00:00 19994330.290999989957 28999999.970999959856 27869999.935999989510 3934724.046999930870 60327.123306785 2024-01-18T02:57:33.706217+00:00 19994330.285999998450 29000000.024999979883 27870000.036999940872 3928281.961000084877 60327.123318387 2024-01-18T02:57:34.708625+00:00 19994330.287999998778 29000000.034000039101 27870000.022999998182 3934393.991999983788 60327.123329808 2024-01-18T02:57:35.695410+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3934598.054000020027 60327.123341410 2024-01-18T02:57:36.697811+00:00 19994330.287000000477 28999999.990999940783 27869999.978999968618 3932138.009999989998 60327.123353012 2024-01-18T02:57:37.700213+00:00 19994330.285000000149 28999999.989000078291 27869999.991000059992 3932555.909999967087 60327.123364613 2024-01-18T02:57:38.702613+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3935678.090000032913 60327.123376215 2024-01-18T02:57:39.705016+00:00 19994330.289999991655 29000000.012999888510 27869999.962000008672 3930193.972000002861 60327.123387817 2024-01-18T02:57:40.707420+00:00 19994330.289000000805 29000000.017000079155 27870000.057999968529 3936650.995000004768 60327.123399419 2024-01-18T02:57:41.709827+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3931701.991999983788 60327.123410841 2024-01-18T02:57:42.696601+00:00 19994330.287000000477 28999999.996999979019 27869999.989000078291 3938720.986999989022 60327.123422442 2024-01-18T02:57:43.699000+00:00 19994330.282999988645 28999999.995000001043 27870000.025999899954 3932417.050999999046 60327.123434044 2024-01-18T02:57:44.701403+00:00 19994330.289000030607 29000000.010000009090 27870000.017000079155 3932841.978999971878 60327.123445646 2024-01-18T02:57:45.703807+00:00 19994330.289999961853 29000000.003999989480 27869999.988999959081 3930281.965999960899 60327.123457172 2024-01-18T02:57:46.699706+00:00 19994330.286000009626 29000000.021999999881 27870000.004000071436 3928355.000000000000 60327.123468850 2024-01-18T02:57:47.708619+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3930781.968000053894 60327.123480452 2024-01-18T02:57:48.711025+00:00 19994330.291999999434 28999999.958999991417 27870000.001000050455 3933415.983999968041 60327.123491978 2024-01-18T02:57:49.706919+00:00 19994330.287000000477 29000000.015000019222 27870000.009999990463 3931250.157000064850 60327.123503580 2024-01-18T02:57:50.709322+00:00 19994330.287000000477 28999999.993000000715 27869999.969999909401 3927844.952999948990 60327.123515001 2024-01-18T02:57:51.696109+00:00 19994330.284999970347 28999999.947000000626 27869999.984000090510 3934181.942999958992 60327.123526603 2024-01-18T02:57:52.698512+00:00 19994330.285000029951 29000000.032000008970 27870000.028999999166 3930000.986000061035 60327.123538205 2024-01-18T02:57:53.700917+00:00 19994330.291000008583 28999999.996999979019 27869999.991999998689 3931193.006000041962 60327.123549807 2024-01-18T02:57:54.703325+00:00 19994330.284999970347 29000000.021000031382 27869999.997000008821 3935868.099999905098 60327.123561228 2024-01-18T02:57:55.690112+00:00 19994330.291000008583 29000000.028999980539 27870000.020999979228 3926980.047999978065 60327.123573011 2024-01-18T02:57:56.708141+00:00 19994330.291999999434 28999999.955999970436 27869999.971000019461 3927824.890000104904 60327.123584613 2024-01-18T02:57:57.710543+00:00 19994330.282999988645 29000000.034000039101 27870000.011999990791 3929996.058999896049 60327.123596034 2024-01-18T02:57:58.697326+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3933618.006000041962 60327.123607635 2024-01-18T02:57:59.699729+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3928564.963000059128 60327.123619237 2024-01-18T02:58:00.702119+00:00 19994330.289000030607 28999999.992000039667 27870000.013000011444 3935977.097000002861 60327.123630839 2024-01-18T02:58:01.704524+00:00 19994330.284999970347 29000000.042999979109 27869999.978999968618 3929250.816999911796 60327.123642260 2024-01-18T02:58:02.691305+00:00 19994330.290000081062 28999999.959999918938 27870000.008999999613 3927892.152000070084 60327.123654043 2024-01-18T02:58:03.709331+00:00 19994330.291000008583 29000000.019000049680 27869999.973000049591 3928955.919999957085 60327.123665464 2024-01-18T02:58:04.696114+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3926485.014000058174 60327.123677066 2024-01-18T02:58:05.698516+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3927331.009999989998 60327.123688849 2024-01-18T02:58:06.716544+00:00 19994330.284999970347 29000000.019000049680 27869999.990000009537 3931855.934999942780 60327.123700270 2024-01-18T02:58:07.703327+00:00 19994330.287999991328 28999999.995999928564 27869999.960999969393 3932697.990000010002 60327.123711872 2024-01-18T02:58:08.705732+00:00 19994330.287000060081 28999999.970000028610 27870000.008000019938 3932533.968999981880 60327.123723293 2024-01-18T02:58:09.692522+00:00 19994330.289000030607 29000000.016000028700 27870000.066999968141 3931562.001999973785 60327.123735076 2024-01-18T02:58:10.710548+00:00 19994330.289999961853 29000000.026999950409 27869999.965000029653 3924211.995000004768 60327.123746497 2024-01-18T02:58:11.697327+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3929883.022000073921 60327.123758099 2024-01-18T02:58:12.699729+00:00 19994330.287000060081 28999999.970000028610 27870000.001999970526 3926512.169000030030 60327.123769701 2024-01-18T02:58:13.702131+00:00 19994330.283999919891 29000000.013999938965 27870000.054000020027 3929801.951999903191 60327.123781302 2024-01-18T02:58:14.704532+00:00 19994330.287000060081 28999999.970000028610 27869999.980999950320 3928330.932000041008 60327.123792904 2024-01-18T02:58:15.706935+00:00 19994330.286999940872 29000000.051999930292 27870000.001000050455 3932503.911000012886 60327.123804325 2024-01-18T02:58:16.693715+00:00 19994330.291000008583 28999999.942000031471 27869999.958999991417 3929607.121000051033 60327.123816108 2024-01-18T02:58:17.711741+00:00 19994330.287999991328 29000000.027000069618 27870000.060000058264 3930766.963999987114 60327.123827529 2024-01-18T02:58:18.698525+00:00 19994330.285000089556 29000000.014999989420 27870000.042999979109 3927300.952999948990 60327.123839131 2024-01-18T02:58:19.700929+00:00 19994330.286999940872 28999999.995000001043 27869999.939000010490 3930692.049000024796 60327.123850733 2024-01-18T02:58:20.703334+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3926587.064999938011 60327.123862335 2024-01-18T02:58:21.705736+00:00 19994330.289000030607 28999999.958000000566 27869999.947999950498 3930616.945000051986 60327.123873756 2024-01-18T02:58:22.692512+00:00 19994330.283999919891 29000000.015999998897 27870000.009999990463 3932381.026000022888 60327.123885358 2024-01-18T02:58:23.694918+00:00 19994330.292000059038 28999999.992000009865 27870000.014000058174 3925777.960999966133 60327.123897141 2024-01-18T02:58:24.712947+00:00 19994330.287999998778 29000000.070999979973 27870000.028000000864 3935018.945999979973 60327.123908562 2024-01-18T02:58:25.699726+00:00 19994330.285999998450 28999999.950000021607 27869999.970999959856 3928767.986999989022 60327.123920164 2024-01-18T02:58:26.702126+00:00 19994330.287000000477 28999999.980999980122 27869999.967000011355 3925111.042000054847 60327.123931766 2024-01-18T02:58:27.704531+00:00 19994330.283999990672 29000000.059000018984 27870000.075999978930 3934379.013999938965 60327.123943367 2024-01-18T02:58:28.706932+00:00 19994330.290000010282 28999999.977999988943 27869999.945000048727 3928424.968000053894 60327.123954894 2024-01-18T02:58:29.702828+00:00 19994330.286000009626 28999999.949999991804 27869999.970999959856 3928030.916000009049 60327.123966496 2024-01-18T02:58:30.705236+00:00 19994330.287999991328 29000000.020000040531 27870000.037999998778 3929133.113999962807 60327.123977917 2024-01-18T02:58:31.692003+00:00 19994330.289999991655 29000000.033999979496 27870000.008000001311 3930866.996000051033 60327.123989519 2024-01-18T02:58:32.694405+00:00 19994330.287000000477 28999999.963999990374 27869999.975999999791 3931369.025999904145 60327.124001301 2024-01-18T02:58:33.712426+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3929500.004000068177 60327.124012722 2024-01-18T02:58:34.699206+00:00 19994330.289000000805 29000000.032000008970 27869999.985999990255 3924790.024000049103 60327.124024324 2024-01-18T02:58:35.701611+00:00 19994330.287000000477 28999999.971000019461 27870000.011000011116 3931399.949999928009 60327.124035926 2024-01-18T02:58:36.704017+00:00 19994330.282999988645 29000000.019999980927 27869999.988000009209 3929097.963999987114 60327.124047528 2024-01-18T02:58:37.706425+00:00 19994330.291000008583 28999999.982000049204 27869999.970999989659 3929485.096000074875 60327.124058949 2024-01-18T02:58:38.693203+00:00 19994330.288999971002 29000000.005999919027 27870000.083000000566 3928943.946999907028 60327.124070732 2024-01-18T02:58:39.711226+00:00 19994330.285000029951 28999999.994000080973 27869999.923000011593 3933994.980000019073 60327.124082153 2024-01-18T02:58:40.698003+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3925813.981000065804 60327.124093755 2024-01-18T02:58:41.700399+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3930719.075999975204 60327.124105357 2024-01-18T02:58:42.702809+00:00 19994330.287000000477 28999999.974999900907 27869999.982999980450 3937077.970000029076 60327.124116959 2024-01-18T02:58:43.705217+00:00 19994330.285000029951 29000000.032000061125 27870000.004000011832 3925907.990000010002 60327.124128561 2024-01-18T02:58:44.707621+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3931373.027999997139 60327.124139981 2024-01-18T02:58:45.694403+00:00 19994330.290000021458 29000000.002999901772 27869999.987999979407 3935192.125999927986 60327.124151764 2024-01-18T02:58:46.712427+00:00 19994330.287000000477 29000000.043000098318 27870000.063000019640 3929577.899000049103 60327.124163185 2024-01-18T02:58:47.699209+00:00 19994330.286000009626 28999999.963999990374 27869999.926999989897 3930955.014999986161 60327.124174787 2024-01-18T02:58:48.701612+00:00 19994330.294999960810 28999999.980999950320 27870000.017999950796 3930545.962000011932 60327.124186208 2024-01-18T02:58:49.688396+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3929640.936999917030 60327.124197991 2024-01-18T02:58:50.706425+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3931322.976999998093 60327.124209593 2024-01-18T02:58:51.708824+00:00 19994330.288000110537 29000000.014000058174 27870000.059000018984 3932324.078000069130 60327.124221014 2024-01-18T02:58:52.695605+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3929987.909999967087 60327.124232796 2024-01-18T02:58:53.713629+00:00 19994330.286999940872 29000000.007000088692 27869999.998000029474 3930866.973999977112 60327.124244218 2024-01-18T02:58:54.700410+00:00 19994330.290000081062 28999999.978999968618 27870000.016999959946 3930869.041000009049 60327.124255820 2024-01-18T02:58:55.702817+00:00 19994330.284999970347 29000000.036000009626 27869999.999000068754 3931517.131000041962 60327.124267241 2024-01-18T02:58:56.689597+00:00 19994330.291999939829 29000000.016999959946 27870000.028999920934 3929217.945999979973 60327.124279023 2024-01-18T02:58:57.707625+00:00 19994330.281000021845 28999999.978999998420 27869999.967000011355 3934437.991000055801 60327.124290444 2024-01-18T02:58:58.694410+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3932372.972999929916 60327.124302046 2024-01-18T02:58:59.696811+00:00 19994330.292999979109 28999999.999000001699 27870000.029000040144 3929809.023000001907 60327.124313829 2024-01-18T02:59:00.714815+00:00 19994330.282999988645 28999999.994999989867 27869999.955999970436 3930456.962000011932 60327.124325250 2024-01-18T02:59:01.701590+00:00 19994330.290000081062 28999999.991000030190 27869999.981999989599 3931108.029000043869 60327.124336852 2024-01-18T02:59:02.703991+00:00 19994330.285999890417 29000000.002999991179 27870000.044000029564 3932990.967000008095 60327.124348273 2024-01-18T02:59:03.690770+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3931979.015999913216 60327.124360056 2024-01-18T02:59:04.708804+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3935660.035000085831 60327.124371476 2024-01-18T02:59:05.695578+00:00 19994330.286000009626 29000000.008999999613 27869999.958000060171 3934620.929000020027 60327.124383078 2024-01-18T02:59:06.697977+00:00 19994330.291000008583 29000000.031000021845 27870000.031999949366 3932723.025999904145 60327.124394680 2024-01-18T02:59:07.700381+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3933819.011000037193 60327.124406282 2024-01-18T02:59:08.702781+00:00 19994330.284000039101 29000000.020999971777 27870000.003000020981 3927399.031000018120 60327.124417884 2024-01-18T02:59:09.705179+00:00 19994330.291000008583 28999999.967999991030 27869999.947999998927 3927909.013999938965 60327.124429486 2024-01-18T02:59:10.707585+00:00 19994330.286999940872 28999999.996999979019 27870000.046999998391 3927369.014000058174 60327.124441088 2024-01-18T02:59:11.709992+00:00 19994330.284999970347 29000000.013000011444 27869999.993999999017 3930941.902999997139 60327.124452434 2024-01-18T02:59:12.690261+00:00 19994330.286000009626 29000000.040000021458 27870000.052999999374 3933107.996999979019 60327.124464216 2024-01-18T02:59:13.708282+00:00 19994330.289000030607 28999999.938000019640 27869999.941999990493 3930658.973000050057 60327.124475637 2024-01-18T02:59:14.695064+00:00 19994330.286999940872 29000000.034999970347 27870000.075000021607 3925915.027999997139 60327.124487239 2024-01-18T02:59:15.697468+00:00 19994330.291000008583 28999999.967000011355 27869999.910999979824 3933829.052999972831 60327.124498841 2024-01-18T02:59:16.699871+00:00 19994330.287000060081 29000000.026999950409 27870000.043000008911 3931570.027999997139 60327.124510443 2024-01-18T02:59:17.702279+00:00 19994330.287000000477 28999999.992000099272 27869999.980000019073 3926033.023000001907 60327.124522045 2024-01-18T02:59:18.704692+00:00 19994330.285000000149 29000000.004999998957 27869999.988999959081 3931840.990999937057 60327.124533647 2024-01-18T02:59:19.707098+00:00 19994330.287000000477 28999999.972999930382 27869999.979000028223 3928079.940000057220 60327.124545249 2024-01-18T02:59:20.709503+00:00 19994330.287999998778 29000000.009999990463 27870000.087999999523 3926492.001000047196 60327.124556670 2024-01-18T02:59:21.696282+00:00 19994330.290000010282 29000000.017000079155 27869999.951999958605 3930070.074000000954 60327.124568272 2024-01-18T02:59:22.698686+00:00 19994330.287999998778 29000000.002999901772 27870000.017000019550 3930012.882999897003 60327.124579874 2024-01-18T02:59:23.701089+00:00 19994330.291000008583 28999999.978000041097 27869999.961000028998 3929767.151000022888 60327.124591475 2024-01-18T02:59:24.703494+00:00 19994330.285000000149 28999999.995000001043 27870000.035999950022 3931772.907000064850 60327.124602897 2024-01-18T02:59:25.690283+00:00 19994330.282999988645 28999999.983000040054 27870000.008999999613 3931331.996999979019 60327.124614679 2024-01-18T02:59:26.708311+00:00 19994330.287000000477 29000000.018000010401 27869999.940000001341 3925142.998999952804 60327.124626281 2024-01-18T02:59:27.710709+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3929755.077000021935 60327.124637702 2024-01-18T02:59:28.697494+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3930386.955999969970 60327.124649304 2024-01-18T02:59:29.699890+00:00 19994330.289999991655 29000000.031999949366 27869999.991000059992 3928450.930999993812 60327.124660906 2024-01-18T02:59:30.702292+00:00 19994330.286999970675 28999999.987000111490 27870000.000000000000 3928886.100000023842 60327.124672508 2024-01-18T02:59:31.704686+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3926281.970000029076 60327.124683929 2024-01-18T02:59:32.691467+00:00 19994330.285000029951 29000000.036999940872 27870000.032000061125 3928085.952999948990 60327.124695712 2024-01-18T02:59:33.709493+00:00 19994330.289999961853 28999999.969000101089 27869999.980000019073 3929556.012000083923 60327.124707133 2024-01-18T02:59:34.696278+00:00 19994330.284000039101 28999999.993999999017 27870000.000999931246 3929095.043999909889 60327.124718735 2024-01-18T02:59:35.698675+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3926189.074000000954 60327.124730336 2024-01-18T02:59:36.701077+00:00 19994330.290000021458 28999999.982999999076 27870000.006999969482 3927859.882000089157 60327.124741938 2024-01-18T02:59:37.703474+00:00 19994330.288999971002 29000000.007000010461 27869999.937000039965 3925578.008000016212 60327.124753540 2024-01-18T02:59:38.705879+00:00 19994330.286000009626 28999999.972999989986 27870000.034999970347 3928563.985999941826 60327.124764961 2024-01-18T02:59:39.692664+00:00 19994330.287000000477 29000000.021999981254 27869999.997000098228 3933783.980999947060 60327.124776744 2024-01-18T02:59:40.710691+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3929255.097000002861 60327.124788165 2024-01-18T02:59:41.697474+00:00 19994330.283999979496 29000000.048999991268 27870000.013999938965 3930053.983000040054 60327.124799767 2024-01-18T02:59:42.699875+00:00 19994330.287000000477 28999999.924999978393 27869999.986999988556 3935294.919000030030 60327.124811369 2024-01-18T02:59:43.702273+00:00 19994330.291999999434 29000000.049000021070 27870000.009000059217 3930526.990000010002 60327.124822971 2024-01-18T02:59:44.704677+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3928222.062999964226 60327.124834392 2024-01-18T02:59:45.691456+00:00 19994330.290000081062 29000000.035000029951 27870000.000000000000 3931527.988000034820 60327.124845994 2024-01-18T02:59:46.693858+00:00 19994330.283999919891 28999999.961000028998 27869999.944999929518 3927395.929000020027 60327.124857777 2024-01-18T02:59:47.711895+00:00 19994330.287000060081 28999999.992999970913 27870000.050000000745 3930341.058999896049 60327.124869198 2024-01-18T02:59:48.698674+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3930788.029999999795 60327.124880800 2024-01-18T02:59:49.701077+00:00 19994330.287000060081 28999999.998999949545 27870000.021999999881 3929570.950999998953 60327.124892402 2024-01-18T02:59:50.703478+00:00 19994330.289999961853 29000000.036000009626 27869999.991999998689 3928315.992000001017 60327.124904003 2024-01-18T02:59:51.705879+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3925393.010999999940 60327.124915530 2024-01-18T02:59:52.701775+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3928794.031000000890 60327.124927132 2024-01-18T02:59:53.704186+00:00 19994330.289000030607 29000000.002000089735 27870000.030999988317 3933030.001999999862 60327.124938809 2024-01-18T02:59:54.713089+00:00 19994330.287999991328 29000000.028999920934 27870000.032999988645 3929568.044000000227 60327.124950155 2024-01-18T02:59:55.693362+00:00 19994330.284999970347 28999999.962000008672 27869999.962000008672 3927762.948999997228 60327.124961937 2024-01-18T02:59:56.711388+00:00 19994330.289000030607 29000000.021000031382 27869999.982999980450 3932200.002999999095 60327.124973359 2024-01-18T02:59:57.698169+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3933341.895000002813 60327.124984960 2024-01-18T02:59:58.700569+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3935561.270000002813 60327.124996562 2024-01-18T02:59:59.702972+00:00 19994330.287000060081 28999999.987999919802 27870000.003000020981 3933002.885999999940 60327.125008164 2024-01-18T03:00:00.705369+00:00 19994330.285999890417 29000000.008000019938 27869999.971999999136 3932008.865999997128 60327.125019585 2024-01-18T03:00:01.692154+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3930086.133000000846 60327.125031187 2024-01-18T03:00:02.694560+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3930900.920999995898 60327.125042970 2024-01-18T03:00:03.712591+00:00 19994330.282000061125 28999999.998000029474 27870000.019999980927 3931204.978000000119 60327.125054391 2024-01-18T03:00:04.699374+00:00 19994330.291000008583 29000000.026999950409 27870000.027000010014 3932529.056999995839 60327.125065993 2024-01-18T03:00:05.701780+00:00 19994330.291999939829 29000000.034000039101 27870000.051999989897 3928063.995000004768 60327.125077595 2024-01-18T03:00:06.704186+00:00 19994330.284000039101 28999999.953999999911 27869999.949999991804 3929753.976999998093 60327.125089196 2024-01-18T03:00:07.706594+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3934023.011000006925 60327.125100618 2024-01-18T03:00:08.693377+00:00 19994330.286999940872 28999999.963999990374 27869999.998999949545 3931330.981999992859 60327.125112220 2024-01-18T03:00:09.695784+00:00 19994330.290000081062 29000000.021999958903 27870000.022999998182 3935225.082000001799 60327.125123822 2024-01-18T03:00:10.698186+00:00 19994330.284999970347 29000000.029999971390 27870000.029000040144 3926796.892000005115 60327.125135424 2024-01-18T03:00:11.700584+00:00 19994330.285000000149 28999999.964999999851 27869999.954999919981 3929525.069999992847 60327.125147025 2024-01-18T03:00:12.702983+00:00 19994330.291999999434 29000000.043999999762 27870000.034000039101 3931240.955999999773 60327.125158628 2024-01-18T03:00:13.705393+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3930652.060000001919 60327.125170229 2024-01-18T03:00:14.707801+00:00 19994330.288999989629 29000000.011999990791 27870000.041000008583 3930425.040999994148 60327.125181650 2024-01-18T03:00:15.694577+00:00 19994330.286000009626 29000000.029000010341 27869999.991000059992 3927955.901000007987 60327.125193252 2024-01-18T03:00:16.696976+00:00 19994330.287000000477 28999999.988999988884 27870000.021999958903 3931969.010999992024 60327.125204854 2024-01-18T03:00:17.699379+00:00 19994330.287000000477 28999999.960999999195 27869999.939000010490 3934702.096000000834 60327.125216456 2024-01-18T03:00:18.701782+00:00 19994330.285999979824 29000000.004000011832 27870000.050000071526 3933605.900000005960 60327.125227877 2024-01-18T03:00:19.688563+00:00 19994330.290000021458 29000000.015000019222 27870000.013999938965 3931927.096000000834 60327.125239660 2024-01-18T03:00:20.706588+00:00 19994330.287999991328 28999999.952999949455 27869999.911000009626 3932984.055999993812 60327.125251262 2024-01-18T03:00:21.708984+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3932076.832999988925 60327.125262682 2024-01-18T03:00:22.695761+00:00 19994330.290999978781 29000000.000000000000 27870000.039000030607 3927061.069000006188 60327.125274465 2024-01-18T03:00:23.713780+00:00 19994330.285000000149 28999999.995000001043 27869999.939999941736 3927706.020999997854 60327.125285886 2024-01-18T03:00:24.700557+00:00 19994330.285000029951 29000000.006999969482 27870000.044000029564 3925625.883000016212 60327.125297488 2024-01-18T03:00:25.702958+00:00 19994330.291000008583 28999999.984000030905 27869999.983999971300 3925641.092999995220 60327.125308909 2024-01-18T03:00:26.689729+00:00 19994330.287999991328 29000000.030999958515 27869999.993999999017 3931495.916999996174 60327.125320692 2024-01-18T03:00:27.707754+00:00 19994330.282000008970 28999999.967000011355 27870000.017999999225 3930395.034000008833 60327.125332112 2024-01-18T03:00:28.694529+00:00 19994330.291000008583 29000000.029000040144 27869999.986999999732 3932862.034000008833 60327.125343714 2024-01-18T03:00:29.696934+00:00 19994330.287000000477 29000000.011999960989 27870000.001999989152 3930801.935999989975 60327.125355316 2024-01-18T03:00:30.699333+00:00 19994330.287000000477 28999999.950999978930 27870000.007000010461 3931973.958000003826 60327.125366918 2024-01-18T03:00:31.701728+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3930537.025999993086 60327.125378520 2024-01-18T03:00:32.704123+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3925889.043000013102 60327.125390046 2024-01-18T03:00:33.700023+00:00 19994330.285999950022 28999999.977999929339 27869999.910000029951 3930560.021999984980 60327.125401724 2024-01-18T03:00:34.708935+00:00 19994330.289000030607 29000000.022000070661 27870000.021000001580 3930313.955999999773 60327.125413070 2024-01-18T03:00:35.689209+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3930626.067000002135 60327.125424852 2024-01-18T03:00:36.707239+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3935399.000000000000 60327.125436273 2024-01-18T03:00:37.694018+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3925556.909000008833 60327.125447875 2024-01-18T03:00:38.696417+00:00 19994330.287000060081 29000000.026999950409 27869999.992999970913 3936268.046999990940 60327.125459477 2024-01-18T03:00:39.698818+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3932800.967000008095 60327.125471079 2024-01-18T03:00:40.701220+00:00 19994330.288999918848 29000000.017000079155 27870000.037999991328 3930149.062999994028 60327.125482681 2024-01-18T03:00:41.703623+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3932614.037000000011 60327.125494102 2024-01-18T03:00:42.690408+00:00 19994330.291999939829 29000000.026000019163 27870000.027000010014 3932073.023000001907 60327.125505885 2024-01-18T03:00:43.708437+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3931876.932999997865 60327.125517306 2024-01-18T03:00:44.695211+00:00 19994330.284999970347 28999999.941999908537 27869999.922999981791 3931584.955999999773 60327.125528907 2024-01-18T03:00:45.697610+00:00 19994330.287000060081 29000000.047000050545 27870000.030000090599 3936203.058999984991 60327.125540509 2024-01-18T03:00:46.700007+00:00 19994330.287999991328 28999999.986000061035 27870000.020999908447 3930677.070000023115 60327.125552111 2024-01-18T03:00:47.702405+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3935417.945999979973 60327.125563532 2024-01-18T03:00:48.689190+00:00 19994330.286000009626 29000000.037000000477 27869999.973999980837 3932799.941000015009 60327.125575315 2024-01-18T03:00:49.707220+00:00 19994330.287999991328 29000000.026999998838 27870000.047999981791 3932685.926999986172 60327.125586917 2024-01-18T03:00:50.709620+00:00 19994330.291000008583 28999999.996000010520 27869999.991000059992 3932819.041999996174 60327.125598338 2024-01-18T03:00:51.696395+00:00 19994330.286000009626 28999999.968000009656 27869999.947000030428 3931678.023000001907 60327.125609940 2024-01-18T03:00:52.698800+00:00 19994330.282999988645 29000000.006999999285 27870000.064000010490 3936124.085000007879 60327.125621541 2024-01-18T03:00:53.701200+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3932868.948000013828 60327.125633143 2024-01-18T03:00:54.703596+00:00 19994330.287000060081 29000000.015000019222 27870000.038999918848 3931621.944999992847 60327.125644565 2024-01-18T03:00:55.690377+00:00 19994330.287999991328 28999999.971999969333 27869999.988000039011 3929030.053999990225 60327.125656347 2024-01-18T03:00:56.708400+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3929350.063999981154 60327.125667769 2024-01-18T03:00:57.695180+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3929788.911000012886 60327.125679370 2024-01-18T03:00:58.697579+00:00 19994330.287999991328 28999999.996999979019 27869999.984999898821 3930728.998000026215 60327.125690972 2024-01-18T03:00:59.699978+00:00 19994330.285000089556 28999999.988000039011 27870000.054000020027 3933798.033999979030 60327.125702574 2024-01-18T03:01:00.702366+00:00 19994330.288999918848 29000000.006999969482 27869999.994000080973 3930590.990999997128 60327.125714175 2024-01-18T03:01:01.704771+00:00 19994330.285000089556 28999999.985000010580 27869999.997999910265 3931660.991999983788 60327.125725597 2024-01-18T03:01:02.691556+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3930281.965000032913 60327.125737379 2024-01-18T03:01:03.709579+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3931310.047999978065 60327.125748801 2024-01-18T03:01:04.696362+00:00 19994330.291000008583 28999999.988000039011 27869999.967000000179 3932557.018000007141 60327.125760403 2024-01-18T03:01:05.698758+00:00 19994330.280999999493 29000000.026000019163 27870000.011999998242 3927811.911000012886 60327.125771823 2024-01-18T03:01:06.685528+00:00 19994330.289999999106 28999999.991999980062 27870000.017000000924 3930910.089999973774 60327.125783606 2024-01-18T03:01:07.703545+00:00 19994330.289000000805 28999999.995000001043 27869999.947000000626 3931152.060000001919 60327.125795208 2024-01-18T03:01:08.705943+00:00 19994330.284000009298 29000000.008999940008 27870000.068999990821 3931950.944999992847 60327.125806629 2024-01-18T03:01:09.692726+00:00 19994330.285999998450 28999999.991000059992 27869999.922000020742 3930117.921000003815 60327.125818412 2024-01-18T03:01:10.710760+00:00 19994330.288999989629 28999999.990999940783 27870000.032999988645 3931779.049000024796 60327.125829833 2024-01-18T03:01:11.697538+00:00 19994330.293000008911 29000000.042999979109 27869999.998999979347 3931672.013000010978 60327.125841435 2024-01-18T03:01:12.699937+00:00 19994330.280999988317 28999999.976000070572 27870000.056000020355 3932938.958000003826 60327.125852961 2024-01-18T03:01:13.695822+00:00 19994330.289000000805 28999999.978999968618 27869999.957999970764 3930182.970999956131 60327.125864638 2024-01-18T03:01:14.704730+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3931640.060000001919 60327.125875984 2024-01-18T03:01:15.685004+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3930609.985000013839 60327.125887766 2024-01-18T03:01:16.703035+00:00 19994330.285999979824 28999999.971999999136 27869999.953999999911 3933316.060000001919 60327.125899444 2024-01-18T03:01:17.711947+00:00 19994330.292999979109 29000000.016999959946 27870000.041000008583 3934344.976000010967 60327.125910790 2024-01-18T03:01:18.692225+00:00 19994330.288000050932 28999999.978000041097 27870000.016999959946 3932477.005999981891 60327.125922572 2024-01-18T03:01:19.710245+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3932135.012000023853 60327.125933994 2024-01-18T03:01:20.697027+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3930969.987999976147 60327.125945595 2024-01-18T03:01:21.699431+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3928708.949000000954 60327.125957197 2024-01-18T03:01:22.701832+00:00 19994330.288000050932 29000000.019000049680 27870000.041000008583 3935498.078999996185 60327.125968799 2024-01-18T03:01:23.704235+00:00 19994330.285999950022 28999999.973999980837 27869999.970000028610 3932667.986000000965 60327.125980220 2024-01-18T03:01:24.691019+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3929179.091000020970 60327.125991822 2024-01-18T03:01:25.693422+00:00 19994330.290000021458 29000000.010999999940 27870000.055000070482 3929384.856999992859 60327.126003605 2024-01-18T03:01:26.711445+00:00 19994330.285000029951 28999999.997999999672 27869999.992999911308 3928467.981000006199 60327.126015026 2024-01-18T03:01:27.698222+00:00 19994330.289999961853 29000000.017999991775 27869999.983000040054 3928519.041000009049 60327.126026628 2024-01-18T03:01:28.700621+00:00 19994330.289000030607 29000000.003000009805 27869999.993000030518 3933809.000000000000 60327.126038230 2024-01-18T03:01:29.703023+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3935772.092000008095 60327.126049832 2024-01-18T03:01:30.705423+00:00 19994330.282000008970 28999999.982999980450 27869999.995000001043 3933120.848999977112 60327.126061252 2024-01-18T03:01:31.692202+00:00 19994330.290000021458 29000000.062000010163 27870000.069999929518 3932203.037000000011 60327.126072854 2024-01-18T03:01:32.694600+00:00 19994330.283999919891 28999999.935999989510 27869999.937000039965 3928973.060000001919 60327.126084456 2024-01-18T03:01:33.697001+00:00 19994330.290000081062 29000000.052999999374 27869999.995000001043 3933617.950999975204 60327.126096058 2024-01-18T03:01:34.699397+00:00 19994330.289999961853 28999999.972999989986 27870000.003000020981 3932972.965000032913 60327.126107660 2024-01-18T03:01:35.701796+00:00 19994330.284999970347 29000000.007000029087 27869999.970999959856 3926365.033999979030 60327.126119262 2024-01-18T03:01:36.704193+00:00 19994330.287999991328 28999999.957000020891 27870000.019000049680 3933718.100000023842 60327.126130863 2024-01-18T03:01:37.706594+00:00 19994330.286000009626 29000000.045999940485 27869999.977999929339 3934426.856999992859 60327.126142284 2024-01-18T03:01:38.693377+00:00 19994330.287999991328 29000000.035000029951 27870000.047000050545 3934611.111000000965 60327.126153886 2024-01-18T03:01:39.695774+00:00 19994330.284000039101 28999999.971000019461 27869999.983999971300 3931834.954999982845 60327.126165488 2024-01-18T03:01:40.698171+00:00 19994330.289000030607 28999999.987999979407 27869999.965000029653 3931088.976000010967 60327.126177090 2024-01-18T03:01:41.700565+00:00 19994330.289000030607 28999999.995999988168 27870000.041999939829 3935399.061999977101 60327.126188511 2024-01-18T03:01:42.687339+00:00 19994330.291999939829 29000000.006999969482 27870000.022000070661 3929981.946000040043 60327.126200294 2024-01-18T03:01:43.705364+00:00 19994330.284000039101 28999999.993000030518 27869999.960000000894 3929061.023999989033 60327.126211896 2024-01-18T03:01:44.707765+00:00 19994330.284999970347 28999999.990000009537 27870000.019000001252 3929570.023999989033 60327.126223316 2024-01-18T03:01:45.694543+00:00 19994330.291000008583 28999999.998999949545 27869999.993999999017 3931554.045000017155 60327.126234918 2024-01-18T03:01:46.696942+00:00 19994330.286000009626 29000000.048000101000 27870000.052999999374 3934644.874000012875 60327.126246520 2024-01-18T03:01:47.699343+00:00 19994330.286999940872 28999999.997999910265 27869999.982999999076 3932873.046999990940 60327.126258122 2024-01-18T03:01:48.701745+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3937160.000999987125 60327.126269543 2024-01-18T03:01:49.688521+00:00 19994330.284000039101 28999999.961000081152 27869999.995999988168 3934207.878000020981 60327.126281326 2024-01-18T03:01:50.706551+00:00 19994330.291999939829 29000000.034999970347 27870000.082000020891 3932161.069999992847 60327.126292747 2024-01-18T03:01:51.693325+00:00 19994330.284000039101 28999999.965000029653 27869999.927999999374 3929835.038999975193 60327.126304349 2024-01-18T03:01:52.695733+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3928647.975000023842 60327.126316132 2024-01-18T03:01:53.713765+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3933649.961999952793 60327.126327552 2024-01-18T03:01:54.700533+00:00 19994330.288999918848 28999999.968999978155 27869999.960000038147 3936442.041000009049 60327.126339154 2024-01-18T03:01:55.702935+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3927728.994000018109 60327.126350721 2024-01-18T03:01:56.702295+00:00 19994330.289000030607 29000000.009000059217 27870000.062000039965 3931555.972999989986 60327.126362380 2024-01-18T03:01:57.709605+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3932956.076000034809 60327.126373854 2024-01-18T03:01:58.700956+00:00 19994330.284000001848 28999999.971999999136 27869999.981000009924 3934032.065999985207 60327.126385512 2024-01-18T03:01:59.708264+00:00 19994330.285999998450 29000000.034000039101 27870000.022999998182 3929735.864000021946 60327.126396986 2024-01-18T03:02:00.699614+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3931186.048999965191 60327.126408633 2024-01-18T03:02:01.705925+00:00 19994330.286000009626 29000000.002999901772 27869999.984000030905 3933692.047999978065 60327.126420207 2024-01-18T03:02:02.705927+00:00 19994330.291999999434 28999999.993000000715 27870000.023999929428 3938467.984000027180 60327.126431629 2024-01-18T03:02:03.692707+00:00 19994330.287999998778 29000000.008000001311 27869999.978999968618 3936518.024999976158 60327.126443411 2024-01-18T03:02:04.710735+00:00 19994330.287999991328 28999999.969000000507 27870000.037000060081 3932933.920000017155 60327.126454832 2024-01-18T03:02:05.697514+00:00 19994330.285000000149 29000000.033999990672 27870000.003000020981 3937554.952999948990 60327.126466434 2024-01-18T03:02:06.699909+00:00 19994330.284000009298 28999999.987000018358 27869999.983999971300 3937172.068000078201 60327.126477855 2024-01-18T03:02:07.686686+00:00 19994330.288000021130 28999999.991999980062 27870000.037000060081 3935319.014999986161 60327.126489638 2024-01-18T03:02:08.704711+00:00 19994330.287999991328 29000000.017000019550 27869999.964999910444 3934317.016000031959 60327.126501059 2024-01-18T03:02:09.691496+00:00 19994330.291000008583 29000000.021999981254 27870000.028000000864 3929283.976999998093 60327.126512661 2024-01-18T03:02:10.693897+00:00 19994330.290999978781 28999999.998999979347 27870000.012000080198 3935516.006999969017 60327.126524444 2024-01-18T03:02:11.711916+00:00 19994330.284000039101 28999999.967999991030 27869999.984999898821 3932010.021999955177 60327.126535865 2024-01-18T03:02:12.698692+00:00 19994330.287999991328 29000000.010000050068 27870000.003000020981 3936660.909000039101 60327.126547466 2024-01-18T03:02:13.701091+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3939693.046000003815 60327.126558887 2024-01-18T03:02:14.687871+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3934667.981999992859 60327.126570670 2024-01-18T03:02:15.705892+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3925197.037999988068 60327.126582091 2024-01-18T03:02:16.692679+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3936259.972000002861 60327.126593693 2024-01-18T03:02:17.695084+00:00 19994330.289999961853 29000000.043999969959 27870000.004999998957 3934966.016999959946 60327.126605295 2024-01-18T03:02:18.697487+00:00 19994330.287999991328 28999999.951000031084 27869999.978000041097 3936708.026000022888 60327.126616897 2024-01-18T03:02:19.699887+00:00 19994330.285000029951 29000000.005999978632 27870000.000999931246 3937256.021000028122 60327.126628499 2024-01-18T03:02:20.702287+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3928430.909999967087 60327.126640100 2024-01-18T03:02:21.704691+00:00 19994330.287999991328 28999999.990000009537 27869999.967000000179 3934603.984000086784 60327.126651702 2024-01-18T03:02:22.707092+00:00 19994330.282999988645 29000000.050999999046 27870000.063999999315 3934691.137999891769 60327.126663123 2024-01-18T03:02:23.693874+00:00 19994330.291999999434 28999999.973000049591 27869999.978999998420 3932978.000000000000 60327.126674726 2024-01-18T03:02:24.696280+00:00 19994330.289999961853 28999999.972999930382 27870000.015000000596 3934537.808000088204 60327.126686327 2024-01-18T03:02:25.698682+00:00 19994330.287000060081 29000000.024000048637 27870000.000999990851 3931908.008000016212 60327.126697929 2024-01-18T03:02:26.701086+00:00 19994330.286999940872 28999999.978000041097 27869999.945000018924 3930747.108999968041 60327.126709456 2024-01-18T03:02:27.696973+00:00 19994330.288000110537 29000000.031999949366 27870000.049999978393 3925711.879999995232 60327.126721133 2024-01-18T03:02:28.705881+00:00 19994330.285999890417 29000000.009999990463 27869999.991000000387 3931354.062000035774 60327.126732735 2024-01-18T03:02:29.708284+00:00 19994330.284000039101 28999999.950000051409 27869999.981000009924 3934927.035999894142 60327.126744261 2024-01-18T03:02:30.704185+00:00 19994330.289999961853 29000000.038999918848 27869999.991000030190 3933306.021000028122 60327.126755863 2024-01-18T03:02:31.706589+00:00 19994330.291000008583 28999999.953000068665 27869999.972999989986 3936792.004000068177 60327.126767284 2024-01-18T03:02:32.693369+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3931965.954999924172 60327.126778886 2024-01-18T03:02:33.695770+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3937229.055000067223 60327.126790488 2024-01-18T03:02:34.698175+00:00 19994330.284999970347 29000000.042999979109 27870000.005999978632 3931241.907999991905 60327.126802090 2024-01-18T03:02:35.700579+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3934305.105999947060 60327.126813511 2024-01-18T03:02:36.687359+00:00 19994330.286999940872 29000000.048999909312 27869999.993999961764 3936105.990000010002 60327.126825294 2024-01-18T03:02:37.705389+00:00 19994330.286000009626 28999999.992000099272 27869999.989000018686 3931619.921000003815 60327.126836896 2024-01-18T03:02:38.707794+00:00 19994330.295000080019 28999999.964999910444 27870000.008999999613 3932725.960999966133 60327.126848317 2024-01-18T03:02:39.694577+00:00 19994330.284999970347 29000000.015999998897 27869999.997999969870 3931250.031000018120 60327.126859919 2024-01-18T03:02:40.696975+00:00 19994330.287999991328 28999999.977999988943 27869999.999000068754 3934461.058000088204 60327.126871521 2024-01-18T03:02:41.699376+00:00 19994330.287999991328 28999999.993999999017 27870000.028999920934 3935986.070999979973 60327.126883122 2024-01-18T03:02:42.701773+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3932613.010999917984 60327.126894543 2024-01-18T03:02:43.688554+00:00 19994330.281000021845 28999999.972999989986 27870000.003999948502 3935913.915000081062 60327.126906326 2024-01-18T03:02:44.706580+00:00 19994330.289999961853 29000000.004000011832 27869999.989000078291 3935284.944999932777 60327.126917747 2024-01-18T03:02:45.693364+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3939844.040000081062 60327.126929349 2024-01-18T03:02:46.695764+00:00 19994330.287000060081 29000000.015999998897 27869999.979000091553 3934009.067999958992 60327.126940951 2024-01-18T03:02:47.698171+00:00 19994330.287999991328 29000000.002999991179 27870000.023999929428 3936043.914000033867 60327.126952553 2024-01-18T03:02:48.700574+00:00 19994330.286000009626 28999999.982999980450 27870000.057999968529 3934869.033999919891 60327.126964155 2024-01-18T03:02:49.702979+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3937215.939000010025 60327.126975576 2024-01-18T03:02:50.689762+00:00 19994330.286000009626 29000000.002999961376 27869999.998000029474 3936721.060999989975 60327.126987359 2024-01-18T03:02:51.707788+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3933704.974000095855 60327.126998780 2024-01-18T03:02:52.694571+00:00 19994330.287999998778 29000000.027000010014 27869999.994000080973 3936416.061999917030 60327.127010382 2024-01-18T03:02:53.696978+00:00 19994330.287000000477 28999999.970000028610 27870000.025999899954 3939031.897000073921 60327.127021984 2024-01-18T03:02:54.699382+00:00 19994330.287999998778 28999999.982999980450 27869999.916000008583 3933127.069000006188 60327.127033586 2024-01-18T03:02:55.701780+00:00 19994330.287999998778 29000000.017000019550 27870000.046000000089 3940947.988999962807 60327.127045006 2024-01-18T03:02:56.688559+00:00 19994330.287000000477 28999999.998999949545 27869999.979000091553 3936068.975000023842 60327.127056608 2024-01-18T03:02:57.690966+00:00 19994330.283000010997 28999999.988999959081 27870000.001999970526 3940746.008999944199 60327.127068391 2024-01-18T03:02:58.708988+00:00 19994330.291999980807 29000000.008000019938 27870000.026000019163 3935190.986000061035 60327.127079812 2024-01-18T03:02:59.695754+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3934061.039999961853 60327.127091413 2024-01-18T03:03:00.698090+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3937470.978999971878 60327.127103015 2024-01-18T03:03:01.700498+00:00 19994330.289999991655 28999999.956000089645 27869999.980999998748 3936311.057999968994 60327.127114617 2024-01-18T03:03:02.702904+00:00 19994330.289000000805 29000000.043999910355 27869999.997999999672 3936187.957000017166 60327.127126038 2024-01-18T03:03:03.689677+00:00 19994330.285999979824 29000000.004000071436 27870000.019000008702 3939779.059000014793 60327.127137640 2024-01-18T03:03:04.692079+00:00 19994330.284000009298 28999999.975000020117 27870000.000999990851 3933935.930000067223 60327.127149242 2024-01-18T03:03:05.694483+00:00 19994330.289000000805 28999999.992999911308 27869999.962000008672 3935060.006999969017 60327.127160843 2024-01-18T03:03:06.696885+00:00 19994330.291000008583 29000000.021000031382 27870000.046999990940 3932401.029000043869 60327.127172445 2024-01-18T03:03:07.699288+00:00 19994330.280999958515 28999999.991999980062 27869999.994000021368 3936185.973999977112 60327.127184047 2024-01-18T03:03:08.701688+00:00 19994330.294000029564 29000000.004000071436 27869999.956999991089 3932212.050999999046 60327.127195649 2024-01-18T03:03:09.704090+00:00 19994330.287000000477 29000000.010999921709 27870000.052000019699 3934809.964999914169 60327.127207176 2024-01-18T03:03:10.699983+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3937828.944000006188 60327.127218777 2024-01-18T03:03:11.702383+00:00 19994330.287000000477 28999999.991000059992 27869999.969999969006 3934350.021000028122 60327.127230199 2024-01-18T03:03:12.689159+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3935201.103999971878 60327.127241801 2024-01-18T03:03:13.691576+00:00 19994330.289000030607 28999999.982999920845 27869999.995999988168 3937323.940000057220 60327.127253402 2024-01-18T03:03:14.693975+00:00 19994330.287000000477 28999999.978000041097 27869999.987999979407 3937153.962999939919 60327.127265004 2024-01-18T03:03:15.696379+00:00 19994330.290000021458 29000000.013000011444 27870000.000999990851 3935356.933000088204 60327.127276606 2024-01-18T03:03:16.698786+00:00 19994330.287999991328 29000000.035000000149 27870000.045000020415 3935295.051999927033 60327.127288208 2024-01-18T03:03:17.701186+00:00 19994330.284999970347 28999999.997999999672 27869999.959999978542 3931159.049000024796 60327.127299810 2024-01-18T03:03:18.703590+00:00 19994330.284999970347 29000000.000999998301 27870000.036000069231 3938759.958000063896 60327.127311231 2024-01-18T03:03:19.690373+00:00 19994330.288000110537 28999999.997000008821 27869999.972999930382 3937623.074999928009 60327.127323014 2024-01-18T03:03:20.708400+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3931388.034999967087 60327.127334435 2024-01-18T03:03:21.695181+00:00 19994330.286000009626 29000000.011999990791 27870000.029000040144 3937235.876000047196 60327.127346037 2024-01-18T03:03:22.697583+00:00 19994330.286999940872 29000000.025000009686 27870000.006999969482 3930247.027999997139 60327.127357458 2024-01-18T03:03:23.684366+00:00 19994330.291000008583 28999999.949000000954 27869999.927000049502 3935923.042999982834 60327.127369241 2024-01-18T03:03:24.702389+00:00 19994330.289000030607 29000000.040000021458 27870000.036000009626 3929772.988000034820 60327.127380842 2024-01-18T03:03:25.704791+00:00 19994330.282999988645 29000000.008999999613 27870000.074999928474 3937362.001000047196 60327.127392264 2024-01-18T03:03:26.691579+00:00 19994330.287999991328 28999999.986999988556 27869999.907999988645 3936075.958999990951 60327.127404046 2024-01-18T03:03:27.709605+00:00 19994330.284000039101 28999999.950999978930 27869999.989000078291 3936473.973999977112 60327.127415468 2024-01-18T03:03:28.696390+00:00 19994330.289999961853 29000000.068000018597 27870000.065999981016 3937102.100999950897 60327.127427069 2024-01-18T03:03:29.698796+00:00 19994330.289000030607 28999999.948000010103 27869999.982999920845 3937573.866000055801 60327.127438490 2024-01-18T03:03:30.685574+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3941966.995999931823 60327.127450273 2024-01-18T03:03:31.703594+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3939558.046000003815 60327.127461694 2024-01-18T03:03:32.690376+00:00 19994330.286000009626 29000000.030000030994 27869999.998000029474 3937614.004999995232 60327.127473296 2024-01-18T03:03:33.692783+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3940343.037999988068 60327.127485079 2024-01-18T03:03:34.710805+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3938407.023000001907 60327.127496500 2024-01-18T03:03:35.697583+00:00 19994330.287999991328 28999999.974000100046 27869999.947999950498 3937175.975000023842 60327.127508102 2024-01-18T03:03:36.699982+00:00 19994330.289000030607 29000000.043999910355 27870000.014000058174 3935124.968000053894 60327.127519523 2024-01-18T03:03:37.686762+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3940480.998999952804 60327.127531305 2024-01-18T03:03:38.704785+00:00 19994330.287999991328 29000000.001000050455 27869999.973000001162 3937878.055000067223 60327.127542727 2024-01-18T03:03:39.691562+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3939620.980999947060 60327.127554328 2024-01-18T03:03:40.693974+00:00 19994330.286999940872 29000000.023999929428 27870000.013000000268 3937170.988999962807 60327.127565931 2024-01-18T03:03:41.696383+00:00 19994330.286000009626 28999999.930000070482 27869999.910999998450 3935235.032000064850 60327.127577532 2024-01-18T03:03:42.698783+00:00 19994330.284000039101 29000000.022999998182 27870000.028000008315 3939029.952000021935 60327.127589134 2024-01-18T03:03:43.701181+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3933729.046000003815 60327.127600555 2024-01-18T03:03:44.687958+00:00 19994330.292999979109 29000000.006999969482 27870000.018999990076 3934352.977999926079 60327.127612338 2024-01-18T03:03:45.705987+00:00 19994330.283000111580 29000000.006999969482 27869999.934999998659 3939499.036000012886 60327.127623759 2024-01-18T03:03:46.692768+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3935272.991000055801 60327.127635361 2024-01-18T03:03:47.695173+00:00 19994330.285999998450 28999999.967000011355 27869999.982999980450 3941011.970999956131 60327.127646963 2024-01-18T03:03:48.697573+00:00 19994330.289999999106 29000000.025000099093 27870000.034000039101 3936524.054999948014 60327.127658565 2024-01-18T03:03:49.699973+00:00 19994330.282000008970 29000000.013000011444 27870000.014999989420 3938305.963000059128 60327.127670091 2024-01-18T03:03:50.695867+00:00 19994330.289999991655 29000000.019999980927 27869999.953999999911 3938348.001000047196 60327.127681693 2024-01-18T03:03:51.698267+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3936000.008999944199 60327.127693370 2024-01-18T03:03:52.707174+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3935574.996000051033 60327.127704716 2024-01-18T03:03:53.687452+00:00 19994330.287999991328 29000000.043999999762 27870000.020000040531 3937675.009999989998 60327.127716498 2024-01-18T03:03:54.705479+00:00 19994330.286000009626 28999999.966000009328 27869999.963999990374 3938552.026999949943 60327.127727920 2024-01-18T03:03:55.692257+00:00 19994330.285999979824 29000000.063999999315 27870000.046000000089 3934394.029000043869 60327.127739522 2024-01-18T03:03:56.694662+00:00 19994330.287000000477 28999999.971999991685 27870000.008999999613 3938723.878000020981 60327.127751124 2024-01-18T03:03:57.697067+00:00 19994330.288000021130 28999999.990000009537 27869999.991000000387 3935967.051999927033 60327.127762726 2024-01-18T03:03:58.699471+00:00 19994330.288999971002 28999999.995999988168 27870000.001000050455 3942906.935999989975 60327.127774146 2024-01-18T03:03:59.686255+00:00 19994330.287000000477 28999999.999000009149 27869999.982999920845 3939545.046000003815 60327.127785929 2024-01-18T03:04:00.704273+00:00 19994330.289000030607 28999999.967999991030 27869999.966000080109 3936039.998000026215 60327.127797531 2024-01-18T03:04:01.706680+00:00 19994330.287999991328 29000000.041000008583 27870000.028999920934 3937614.049999951851 60327.127808952 2024-01-18T03:04:02.693464+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3940118.933000088204 60327.127820554 2024-01-18T03:04:03.695870+00:00 19994330.283999979496 29000000.013999998569 27870000.051999930292 3938859.000000000000 60327.127832156 2024-01-18T03:04:04.698275+00:00 19994330.288999971002 28999999.964999970049 27869999.939000010490 3936972.940999985207 60327.127843758 2024-01-18T03:04:05.700676+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3934498.184999942780 60327.127855179 2024-01-18T03:04:06.687462+00:00 19994330.287999991328 29000000.027000010014 27870000.042000059038 3936474.815000057220 60327.127866962 2024-01-18T03:04:07.705493+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3935234.100000023842 60327.127878383 2024-01-18T03:04:08.692281+00:00 19994330.287000000477 28999999.971000019461 27870000.009000059217 3936180.973999977112 60327.127889985 2024-01-18T03:04:09.694679+00:00 19994330.288999971002 29000000.010999981314 27869999.965999960899 3932852.000999927986 60327.127901587 2024-01-18T03:04:10.697084+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3934995.986000061035 60327.127913189 2024-01-18T03:04:11.699489+00:00 19994330.286000009626 28999999.975000020117 27870000.009000059217 3934601.016999959946 60327.127924791 2024-01-18T03:04:12.701897+00:00 19994330.290999948978 29000000.057999968529 27870000.000000000000 3940654.060999989975 60327.127936211 2024-01-18T03:04:13.688678+00:00 19994330.287000060081 28999999.988000039011 27870000.036000009626 3935578.973999977112 60327.127947995 2024-01-18T03:04:14.706706+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3932811.976000071038 60327.127959415 2024-01-18T03:04:15.693493+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3937680.924000024796 60327.127971017 2024-01-18T03:04:16.695893+00:00 19994330.285999890417 28999999.963000059128 27869999.937999960035 3938648.067999958992 60327.127982439 2024-01-18T03:04:17.682677+00:00 19994330.285000089556 29000000.023999929428 27870000.015000000596 3934603.991999983788 60327.127994221 2024-01-18T03:04:18.700702+00:00 19994330.289999961853 29000000.008000019938 27870000.022999990731 3937029.972000002861 60327.128005823 2024-01-18T03:04:19.703105+00:00 19994330.286000009626 28999999.970999959856 27869999.947000011802 3936465.983999968041 60327.128017244 2024-01-18T03:04:20.689887+00:00 19994330.286000009626 29000000.019999980927 27870000.026999998838 3934399.047000051010 60327.128029027 2024-01-18T03:04:21.707910+00:00 19994330.291999939829 29000000.006000038236 27869999.976000010967 3934911.016999999993 60327.128040448 2024-01-18T03:04:22.694696+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3940504.932999998797 60327.128052050 2024-01-18T03:04:23.697101+00:00 19994330.287999991328 29000000.009000059217 27870000.002999991179 3937081.004000001121 60327.128063471 2024-01-18T03:04:24.683876+00:00 19994330.285000089556 29000000.005999919027 27869999.960000008345 3936448.004000001121 60327.128075254 2024-01-18T03:04:25.701910+00:00 19994330.288999918848 28999999.991000059992 27870000.006999999285 3936191.126999999862 60327.128086674 2024-01-18T03:04:26.688688+00:00 19994330.286000009626 28999999.967000011355 27869999.988999988884 3934217.870999998879 60327.128098276 2024-01-18T03:04:27.691090+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3934854.035000000149 60327.128110060 2024-01-18T03:04:28.709122+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3927081.035999997985 60327.128121480 2024-01-18T03:04:29.695903+00:00 19994330.286999940872 28999999.984999898821 27869999.971000019461 3930756.090999998152 60327.128133082 2024-01-18T03:04:30.698308+00:00 19994330.285000089556 28999999.995999999344 27869999.983999971300 3934966.747000000905 60327.128144684 2024-01-18T03:04:31.700715+00:00 19994330.286999940872 29000000.002999998629 27869999.981999989599 3928973.256000005174 60327.128156286 2024-01-18T03:04:32.703119+00:00 19994330.287999991328 29000000.013000000268 27870000.041999999434 3936101.902999997139 60327.128167632 2024-01-18T03:04:33.683397+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3929472.049999997020 60327.128179415 2024-01-18T03:04:34.701419+00:00 19994330.286999940872 28999999.974999990314 27869999.940999981016 3938492.958000003826 60327.128190836 2024-01-18T03:04:35.688207+00:00 19994330.289000030607 29000000.038000021130 27870000.055999990553 3933849.960999995004 60327.128202437 2024-01-18T03:04:36.690615+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3934617.073000005912 60327.128214221 2024-01-18T03:04:37.708644+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3932758.020999997854 60327.128225641 2024-01-18T03:04:38.695429+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3931188.920000001788 60327.128237243 2024-01-18T03:04:39.697833+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3930990.927000001073 60327.128248845 2024-01-18T03:04:40.700236+00:00 19994330.287999998778 28999999.984000030905 27869999.998000029474 3934298.024999991059 60327.128260447 2024-01-18T03:04:41.702644+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3931642.961999997031 60327.128271868 2024-01-18T03:04:42.689426+00:00 19994330.289000000805 29000000.002000030130 27870000.001999970526 3932774.084000005852 60327.128283470 2024-01-18T03:04:43.691836+00:00 19994330.289000000805 28999999.975999951363 27870000.009000059217 3935658.021999999881 60327.128295072 2024-01-18T03:04:44.694243+00:00 19994330.288999989629 29000000.020000040531 27870000.028999920934 3930895.982000008225 60327.128306674 2024-01-18T03:04:45.696647+00:00 19994330.284000009298 28999999.937999960035 27869999.951000090688 3936574.996999993920 60327.128318276 2024-01-18T03:04:46.699051+00:00 19994330.289000000805 29000000.048000041395 27869999.944999929518 3931934.015000001062 60327.128329878 2024-01-18T03:04:47.701455+00:00 19994330.285000000149 28999999.988999959081 27870000.027000069618 3935414.028999999166 60327.128341480 2024-01-18T03:04:48.703860+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3932853.947999998927 60327.128352901 2024-01-18T03:04:49.690646+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3934996.965000004042 60327.128364503 2024-01-18T03:04:50.693054+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3935986.101999998093 60327.128376105 2024-01-18T03:04:51.695469+00:00 19994330.285999979824 28999999.988000039011 27869999.979999899864 3932137.989999995101 60327.128387707 2024-01-18T03:04:52.697871+00:00 19994330.287999991328 29000000.009999990463 27870000.005000110716 3935224.946000009775 60327.128399128 2024-01-18T03:04:53.684652+00:00 19994330.290000021458 29000000.029000040144 27870000.018999930471 3937326.936999992002 60327.128410911 2024-01-18T03:04:54.702678+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3932835.087000011932 60327.128422513 2024-01-18T03:04:55.705081+00:00 19994330.284999970347 28999999.981999989599 27869999.940999999642 3938211.954999982845 60327.128433933 2024-01-18T03:04:56.691864+00:00 19994330.291000008583 29000000.007999900728 27870000.041999999434 3934182.074000000954 60327.128445717 2024-01-18T03:04:57.709890+00:00 19994330.289000030607 29000000.032000061125 27870000.018000010401 3932206.900999993086 60327.128457137 2024-01-18T03:04:58.696675+00:00 19994330.283999979496 28999999.967000011355 27869999.960999999195 3928946.065000026952 60327.128468739 2024-01-18T03:04:59.699074+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3936099.122999995947 60327.128480160 2024-01-18T03:05:00.685840+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3937103.922999978065 60327.128491943 2024-01-18T03:05:01.703862+00:00 19994330.289999961853 28999999.967999938875 27869999.933999989182 3933290.951000005007 60327.128503364 2024-01-18T03:05:02.690642+00:00 19994330.286000009626 28999999.986000061035 27870000.030000001192 3927863.983000009786 60327.128514966 2024-01-18T03:05:03.693049+00:00 19994330.289000030607 29000000.014999989420 27870000.019000019878 3935337.023000001907 60327.128526749 2024-01-18T03:05:04.711079+00:00 19994330.288999971002 29000000.009000059217 27869999.989999979734 3932557.004000008106 60327.128538170 2024-01-18T03:05:05.697864+00:00 19994330.284000039101 29000000.015999909490 27870000.044000029564 3932288.916999996174 60327.128549771 2024-01-18T03:05:06.700259+00:00 19994330.288999918848 28999999.981000069529 27869999.897999998182 3935468.098999977112 60327.128561193 2024-01-18T03:05:07.687031+00:00 19994330.287000060081 28999999.989999998361 27870000.063999950886 3927983.899000018835 60327.128572975 2024-01-18T03:05:08.705061+00:00 19994330.282999988645 28999999.997000001371 27870000.007000029087 3931401.049999982119 60327.128584396 2024-01-18T03:05:09.691842+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3931828.016000003088 60327.128595999 2024-01-18T03:05:10.694247+00:00 19994330.291000008583 28999999.991000011563 27869999.949999991804 3929882.958000003826 60327.128607600 2024-01-18T03:05:11.696651+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3929277.015000015032 60327.128619202 2024-01-18T03:05:12.699052+00:00 19994330.286000009626 29000000.011000011116 27870000.041000008583 3935242.051999986172 60327.128630804 2024-01-18T03:05:13.701452+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3930402.994000018109 60327.128642330 2024-01-18T03:05:14.697351+00:00 19994330.284999970347 28999999.967999991030 27870000.008999999613 3934302.935999989975 60327.128654008 2024-01-18T03:05:15.706255+00:00 19994330.287000060081 28999999.983000010252 27869999.996999979019 3930548.097000002861 60327.128665353 2024-01-18T03:05:16.686526+00:00 19994330.286999940872 29000000.028999980539 27870000.011999960989 3935311.917999982834 60327.128677136 2024-01-18T03:05:17.704556+00:00 19994330.289999961853 29000000.009999990463 27869999.950999978930 3936816.030000001192 60327.128688557 2024-01-18T03:05:18.691340+00:00 19994330.287999991328 29000000.032999988645 27870000.084000110626 3936690.928000003099 60327.128700159 2024-01-18T03:05:19.693741+00:00 19994330.285000089556 28999999.932000041008 27869999.925999999046 3932506.087999999989 60327.128711761 2024-01-18T03:05:20.696145+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3932969.944999992847 60327.128723363 2024-01-18T03:05:21.698547+00:00 19994330.286000009626 28999999.969999969006 27870000.018000010401 3931207.028000026941 60327.128734784 2024-01-18T03:05:22.685326+00:00 19994330.288999918848 29000000.059999998659 27870000.059000018984 3932910.997999995947 60327.128746386 2024-01-18T03:05:23.687727+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3934318.002999991179 60327.128758168 2024-01-18T03:05:24.705753+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3932930.025000005960 60327.128769590 2024-01-18T03:05:25.692536+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3935340.993000001181 60327.128781192 2024-01-18T03:05:26.694939+00:00 19994330.288999918848 28999999.985999941826 27869999.949000000954 3933013.979000002146 60327.128792793 2024-01-18T03:05:27.697341+00:00 19994330.289000030607 28999999.993999961764 27869999.947000030428 3934014.924999982119 60327.128804395 2024-01-18T03:05:28.699736+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3933896.132999985944 60327.128815816 2024-01-18T03:05:29.686514+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3938213.003000020981 60327.128827599 2024-01-18T03:05:30.704537+00:00 19994330.287000060081 28999999.989000078291 27869999.963999990374 3933007.933000028133 60327.128839020 2024-01-18T03:05:31.691324+00:00 19994330.287999991328 29000000.021999958903 27870000.080000039190 3932343.977999985218 60327.128850622 2024-01-18T03:05:32.693729+00:00 19994330.289999961853 28999999.981000069529 27869999.950000051409 3930236.991999983788 60327.128862224 2024-01-18T03:05:33.696131+00:00 19994330.289000000805 28999999.990000009537 27870000.005999919027 3935271.064000010025 60327.128873826 2024-01-18T03:05:34.698526+00:00 19994330.287000000477 29000000.030999898911 27870000.010999999940 3934527.987999976147 60327.128885427 2024-01-18T03:05:35.700930+00:00 19994330.287999998778 28999999.988000039011 27870000.004000011832 3937719.946000040043 60327.128896848 2024-01-18T03:05:36.687712+00:00 19994330.287000011653 29000000.024000048637 27869999.999000001699 3933650.088999987114 60327.128908631 2024-01-18T03:05:37.705739+00:00 19994330.285000000149 29000000.000999931246 27870000.022999998182 3935278.898000001907 60327.128920052 2024-01-18T03:05:38.692523+00:00 19994330.285999998450 29000000.001999970526 27869999.993999991566 3934495.028999983799 60327.128931654 2024-01-18T03:05:39.694925+00:00 19994330.289999991655 28999999.988000039011 27870000.013999998569 3930881.144999980927 60327.128943075 2024-01-18T03:05:40.681700+00:00 19994330.288000021130 29000000.011000040919 27869999.959000021219 3929304.814999998081 60327.128954858 2024-01-18T03:05:41.699721+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3935678.152000010014 60327.128966460 2024-01-18T03:05:42.702122+00:00 19994330.291000008583 29000000.031000021845 27870000.102000001818 3932711.887000023853 60327.128977881 2024-01-18T03:05:43.688900+00:00 19994330.282000008970 28999999.973999980837 27869999.890000019222 3930810.033999979030 60327.128989663 2024-01-18T03:05:44.706930+00:00 19994330.288999971002 29000000.002999998629 27870000.078000009060 3934330.007000029087 60327.129001085 2024-01-18T03:05:45.693712+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3933188.085999966133 60327.129012686 2024-01-18T03:05:46.696109+00:00 19994330.286000009626 28999999.945999991149 27869999.930000010878 3930986.788000047207 60327.129024107 2024-01-18T03:05:47.682886+00:00 19994330.288999971002 29000000.040999989957 27870000.026000019163 3936789.044999957085 60327.129035890 2024-01-18T03:05:48.700916+00:00 19994330.289000030607 28999999.984999999404 27870000.029999971390 3933007.087000011932 60327.129047492 2024-01-18T03:05:49.703314+00:00 19994330.287999991328 29000000.029000010341 27869999.967000011355 3935005.007000029087 60327.129058913 2024-01-18T03:05:50.690090+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3935489.950999975204 60327.129070696 2024-01-18T03:05:51.708124+00:00 19994330.287000000477 28999999.992000009865 27870000.043000038713 3934864.037999988068 60327.129082117 2024-01-18T03:05:52.694903+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3932098.949999988079 60327.129093719 2024-01-18T03:05:53.697308+00:00 19994330.289999961853 29000000.040000021458 27870000.018000010401 3933532.141000031959 60327.129105245 2024-01-18T03:05:54.693198+00:00 19994330.285000029951 28999999.974999960512 27869999.968000050634 3940506.894999980927 60327.129116923 2024-01-18T03:05:55.702104+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3935202.023999989033 60327.129128268 2024-01-18T03:05:56.682377+00:00 19994330.284999970347 28999999.977999988943 27869999.996000051498 3931848.017000020016 60327.129140051 2024-01-18T03:05:57.700400+00:00 19994330.290000021458 29000000.021000031382 27869999.972999930382 3934321.959999979008 60327.129151728 2024-01-18T03:05:58.709313+00:00 19994330.284999970347 29000000.008999999613 27870000.029000040144 3934019.955000042915 60327.129163074 2024-01-18T03:05:59.689592+00:00 19994330.287999991328 28999999.989000018686 27869999.937999960035 3936096.037999988068 60327.129174856 2024-01-18T03:06:00.707600+00:00 19994330.285000089556 28999999.973999980837 27869999.986999988556 3937007.037000000011 60327.129186278 2024-01-18T03:06:01.694382+00:00 19994330.287999991328 29000000.009999990463 27870000.116000059992 3936406.987999976147 60327.129197880 2024-01-18T03:06:02.696784+00:00 19994330.291000008583 28999999.985000010580 27869999.884999990463 3931517.861999989022 60327.129209301 2024-01-18T03:06:03.683564+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3933883.162000000011 60327.129221083 2024-01-18T03:06:04.701587+00:00 19994330.286999940872 29000000.013000011444 27870000.043999910355 3931138.050999999046 60327.129232504 2024-01-18T03:06:05.688368+00:00 19994330.289999961853 29000000.000000000000 27869999.958000060171 3928955.962000011932 60327.129244106 2024-01-18T03:06:06.690776+00:00 19994330.285000089556 29000000.004000071436 27869999.985999941826 3933191.976999998093 60327.129255708 2024-01-18T03:06:07.693187+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3933248.983000040054 60327.129267310 2024-01-18T03:06:08.695595+00:00 19994330.286000009626 29000000.009999990463 27870000.078000068665 3932809.009999989998 60327.129278912 2024-01-18T03:06:09.697995+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3938480.885999978054 60327.129290514 2024-01-18T03:06:10.700396+00:00 19994330.290000081062 28999999.965999960899 27869999.929999951273 3934690.161000012886 60327.129302116 2024-01-18T03:06:11.702800+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3937120.954999982845 60327.129313537 2024-01-18T03:06:12.689588+00:00 19994330.288999918848 29000000.000999931246 27870000.037000060081 3931261.972999989986 60327.129325139 2024-01-18T03:06:13.691999+00:00 19994330.288000110537 28999999.985000010580 27869999.993999999017 3933317.995000004768 60327.129336741 2024-01-18T03:06:14.694399+00:00 19994330.283999919891 28999999.983000040054 27869999.965999998152 3929990.016000031959 60327.129348342 2024-01-18T03:06:15.696791+00:00 19994330.287000060081 29000000.019999980927 27870000.047000009567 3932551.949999988079 60327.129359764 2024-01-18T03:06:16.683569+00:00 19994330.288999918848 29000000.006999969482 27870000.033000010997 3932908.037999988068 60327.129371546 2024-01-18T03:06:17.701590+00:00 19994330.290000081062 29000000.013000011444 27869999.977999988943 3932528.014999986161 60327.129383148 2024-01-18T03:06:18.703987+00:00 19994330.286999940872 28999999.962000008672 27869999.978999998420 3937175.976000010967 60327.129394569 2024-01-18T03:06:19.690771+00:00 19994330.287000060081 29000000.011000040919 27870000.006999999285 3936545.023999989033 60327.129406171 2024-01-18T03:06:20.693173+00:00 19994330.286999940872 29000000.028000000864 27870000.038000021130 3935236.104000031948 60327.129417773 2024-01-18T03:06:21.695572+00:00 19994330.286000009626 28999999.958999998868 27869999.948000010103 3939200.913999975193 60327.129429375 2024-01-18T03:06:22.697973+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3935970.912000000011 60327.129440796 2024-01-18T03:06:23.684748+00:00 19994330.291000008583 29000000.052000001073 27870000.092000011355 3933182.013999999035 60327.129452578 2024-01-18T03:06:24.702767+00:00 19994330.286000009626 28999999.991999998689 27869999.955000039190 3934794.041000009049 60327.129464000 2024-01-18T03:06:25.689543+00:00 19994330.289999961853 28999999.973000001162 27870000.015999969095 3931813.935000001919 60327.129475601 2024-01-18T03:06:26.691944+00:00 19994330.285000089556 28999999.988000009209 27869999.943000018597 3935411.074999988079 60327.129487203 2024-01-18T03:06:27.694348+00:00 19994330.287999998778 29000000.055999990553 27870000.038999971002 3931329.974000037182 60327.129498805 2024-01-18T03:06:28.696752+00:00 19994330.284000001848 29000000.002000000328 27870000.022999998182 3935701.004999995232 60327.129510407 2024-01-18T03:06:29.699149+00:00 19994330.287999998778 28999999.977000031620 27869999.991000000387 3930122.074000000954 60327.129521828 2024-01-18T03:06:30.685923+00:00 19994330.289000000805 29000000.011999960989 27870000.007000029087 3938959.925000011921 60327.129533610 2024-01-18T03:06:31.703951+00:00 19994330.287999991328 28999999.971000019461 27869999.979999959469 3933526.984999955166 60327.129545032 2024-01-18T03:06:32.690723+00:00 19994330.290000010282 29000000.013999998569 27869999.977000001818 3933596.024000049103 60327.129556634 2024-01-18T03:06:33.693124+00:00 19994330.285999998450 29000000.013000011444 27870000.050000071526 3936424.044999957085 60327.129568160 2024-01-18T03:06:34.689019+00:00 19994330.286000009626 28999999.960999969393 27869999.939999941736 3933299.986000000965 60327.129579837 2024-01-18T03:06:35.697923+00:00 19994330.285999979824 29000000.055000010878 27870000.052999969572 3933630.967999995220 60327.129591439 2024-01-18T03:06:36.700322+00:00 19994330.287000000477 28999999.930000010878 27869999.971999999136 3936602.023999989033 60327.129602965 2024-01-18T03:06:37.696212+00:00 19994330.289000000805 29000000.029999971390 27869999.984000090510 3933814.035000026226 60327.129614642 2024-01-18T03:06:38.705114+00:00 19994330.291000008583 29000000.032000061125 27870000.062999960035 3935277.955999969970 60327.129625988 2024-01-18T03:06:39.685388+00:00 19994330.289999961853 28999999.985999941826 27869999.983999971300 3934166.986999989022 60327.129637771 2024-01-18T03:06:40.703416+00:00 19994330.283000048250 29000000.009999990463 27870000.028000000864 3927684.047000051010 60327.129649192 2024-01-18T03:06:41.690191+00:00 19994330.285999950022 29000000.009000059217 27869999.947000030428 3930074.009999989998 60327.129660794 2024-01-18T03:06:42.692597+00:00 19994330.288000050932 28999999.949000000954 27869999.980000019073 3937182.927000045776 60327.129672215 2024-01-18T03:06:43.679379+00:00 19994330.285999950022 29000000.036999940872 27870000.044000029564 3936174.000000000000 60327.129683997 2024-01-18T03:06:44.697404+00:00 19994330.288000050932 28999999.971000079066 27869999.961999889463 3934017.013000010978 60327.129695599 2024-01-18T03:06:45.699804+00:00 19994330.288999971002 28999999.997999910265 27869999.981999989599 3933544.034999967087 60327.129707021 2024-01-18T03:06:46.686581+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3935280.052999972831 60327.129718803 2024-01-18T03:06:47.704605+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3936792.993000030983 60327.129730225 2024-01-18T03:06:48.691388+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3934308.937999964226 60327.129741826 2024-01-18T03:06:49.693790+00:00 19994330.282999988645 29000000.014000058174 27870000.016999959946 3934795.916000009049 60327.129753428 2024-01-18T03:06:50.696192+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3936447.991000055801 60327.129765030 2024-01-18T03:06:51.698591+00:00 19994330.288999971002 29000000.036000009626 27869999.973999999464 3940034.093999981880 60327.129776451 2024-01-18T03:06:52.685371+00:00 19994330.287000000477 28999999.967999938875 27870000.021999999881 3931811.985000013839 60327.129788053 2024-01-18T03:06:53.687764+00:00 19994330.289000030607 29000000.034000039101 27870000.012000009418 3929124.021999955177 60327.129799835 2024-01-18T03:06:54.705793+00:00 19994330.287999991328 28999999.957000020891 27869999.964999988675 3937145.955999969970 60327.129811257 2024-01-18T03:06:55.692575+00:00 19994330.287000060081 29000000.033999919891 27870000.033000010997 3934492.032999991905 60327.129822859 2024-01-18T03:06:56.694981+00:00 19994330.287999991328 28999999.958000060171 27869999.939000010490 3930823.067000031006 60327.129834461 2024-01-18T03:06:57.697379+00:00 19994330.282999988645 29000000.069999929518 27870000.052999969572 3934836.889999986161 60327.129846063 2024-01-18T03:06:58.699782+00:00 19994330.287999991328 28999999.949000000954 27869999.958000000566 3932019.088999987114 60327.129857483 2024-01-18T03:06:59.686559+00:00 19994330.291000008583 29000000.017000000924 27869999.997999999672 3934605.965000032913 60327.129869085 2024-01-18T03:07:00.688943+00:00 19994330.286999940872 28999999.996999990195 27870000.014000028372 3934936.016999959946 60327.129880687 2024-01-18T03:07:01.691347+00:00 19994330.287999991328 29000000.000999998301 27870000.013999998569 3934221.976999998093 60327.129892289 2024-01-18T03:07:02.693752+00:00 19994330.290000081062 28999999.991999998689 27869999.967999991030 3932096.957000017166 60327.129903891 2024-01-18T03:07:03.696155+00:00 19994330.286000009626 28999999.988999988884 27870000.022999998182 3930024.057000041008 60327.129915493 2024-01-18T03:07:04.698558+00:00 19994330.283999919891 29000000.024000018835 27870000.002999961376 3932407.925999999046 60327.129927095 2024-01-18T03:07:05.700956+00:00 19994330.286000009626 28999999.968999978155 27869999.994000021368 3936410.159999967087 60327.129938515 2024-01-18T03:07:06.687737+00:00 19994330.289999961853 29000000.019000019878 27869999.990000009537 3932331.863000034820 60327.129950117 2024-01-18T03:07:07.690137+00:00 19994330.286000009626 29000000.025999959558 27870000.019999980927 3935141.990999937057 60327.129961719 2024-01-18T03:07:08.692537+00:00 19994330.290000081062 28999999.953999999911 27869999.995999988168 3936127.055999993812 60327.129973321 2024-01-18T03:07:09.694936+00:00 19994330.289999961853 29000000.001000050455 27869999.943000078201 3935432.969000101089 60327.129984742 2024-01-18T03:07:10.681708+00:00 19994330.287999991328 29000000.019999980927 27870000.064999941736 3936358.027999997139 60327.129996525 2024-01-18T03:07:11.699733+00:00 19994330.281999949366 28999999.998000029474 27869999.986000061035 3932441.018000007141 60327.130008127 2024-01-18T03:07:12.702131+00:00 19994330.287000060081 28999999.982999980450 27869999.954999919981 3936202.923999906052 60327.130019547 2024-01-18T03:07:13.688905+00:00 19994330.289999961853 28999999.971999999136 27869999.994000080973 3932732.012000083923 60327.130031330 2024-01-18T03:07:14.706928+00:00 19994330.287999991328 29000000.010999981314 27870000.012999888510 3929604.014999986161 60327.130042751 2024-01-18T03:07:15.693704+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3932117.993999958038 60327.130054353 2024-01-18T03:07:16.696107+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3937986.074000000954 60327.130065880 2024-01-18T03:07:17.692003+00:00 19994330.284999970347 29000000.003999948502 27870000.041000008583 3936692.921000003815 60327.130077557 2024-01-18T03:07:18.700909+00:00 19994330.284000039101 29000000.011999960989 27869999.983000040054 3932409.072000027169 60327.130088903 2024-01-18T03:07:19.681181+00:00 19994330.289999961853 29000000.034000039101 27870000.006999969482 3934453.988000034820 60327.130100685 2024-01-18T03:07:20.699200+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3937333.980999947060 60327.130112362 2024-01-18T03:07:21.708110+00:00 19994330.287000000477 28999999.994000080973 27870000.047999981791 3936628.029999970924 60327.130123708 2024-01-18T03:07:22.688384+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3938093.875000000000 60327.130135491 2024-01-18T03:07:23.706411+00:00 19994330.287000000477 28999999.942999958992 27869999.958999991417 3934104.116000055801 60327.130146912 2024-01-18T03:07:24.693196+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3938373.041000009049 60327.130158514 2024-01-18T03:07:25.695594+00:00 19994330.285000000149 28999999.989000078291 27869999.971999999136 3937552.004999995232 60327.130169935 2024-01-18T03:07:26.682370+00:00 19994330.285000000149 29000000.046000000089 27870000.025000099093 3931568.925999999046 60327.130181718 2024-01-18T03:07:27.700393+00:00 19994330.291999999434 28999999.986999988556 27869999.987999919802 3933036.945999979973 60327.130193138 2024-01-18T03:07:28.687173+00:00 19994330.286000009626 29000000.015999909490 27870000.019000049680 3937268.967999935150 60327.130204740 2024-01-18T03:07:29.689577+00:00 19994330.287999991328 28999999.958999991417 27869999.932999968529 3932483.053000092972 60327.130216523 2024-01-18T03:07:30.707603+00:00 19994330.286000009626 28999999.999000068754 27869999.999000001699 3938723.059000014793 60327.130227944 2024-01-18T03:07:31.694385+00:00 19994330.289000000805 29000000.013000011444 27870000.051999989897 3935930.050999999046 60327.130239546 2024-01-18T03:07:32.696784+00:00 19994330.283999979496 28999999.998999949545 27869999.995000001043 3935038.864999889862 60327.130250967 2024-01-18T03:07:33.683559+00:00 19994330.289000000805 28999999.983000040054 27869999.993999991566 3934076.983000040054 60327.130262750 2024-01-18T03:07:34.701579+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3934044.986999989022 60327.130274171 2024-01-18T03:07:35.688359+00:00 19994330.287000000477 28999999.971000000834 27869999.934000018984 3934031.070999979973 60327.130285772 2024-01-18T03:07:36.690762+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3933887.068000078201 60327.130297374 2024-01-18T03:07:37.693163+00:00 19994330.290000021458 28999999.973000001162 27869999.996999979019 3933523.975999950897 60327.130308976 2024-01-18T03:07:38.695566+00:00 19994330.287000000477 29000000.003000009805 27869999.964999999851 3935232.983999968041 60327.130320578 2024-01-18T03:07:39.697967+00:00 19994330.282999988645 29000000.005999978632 27870000.071000039577 3931185.063000082970 60327.130332180 2024-01-18T03:07:40.700369+00:00 19994330.287000000477 29000000.026000019163 27869999.985999941826 3932188.878999948967 60327.130343782 2024-01-18T03:07:41.702768+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3930203.037000060081 60327.130355203 2024-01-18T03:07:42.689546+00:00 19994330.288999971002 28999999.979999989271 27869999.959999978542 3932994.939000010025 60327.130366805 2024-01-18T03:07:43.691948+00:00 19994330.295000020415 29000000.013000011444 27869999.998000029474 3936240.108999968041 60327.130378407 2024-01-18T03:07:44.694349+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3931822.939999938011 60327.130390009 2024-01-18T03:07:45.696748+00:00 19994330.287999991328 28999999.991000000387 27870000.025999959558 3930665.003000020981 60327.130401430 2024-01-18T03:07:46.683528+00:00 19994330.286999940872 29000000.037000000477 27870000.062000039965 3931800.029999970924 60327.130413212 2024-01-18T03:07:47.701552+00:00 19994330.282999988645 28999999.957000020891 27869999.973999980837 3933846.966000080109 60327.130424814 2024-01-18T03:07:48.703956+00:00 19994330.288000110537 28999999.976000010967 27869999.920000020415 3931177.036000012886 60327.130436235 2024-01-18T03:07:49.690737+00:00 19994330.290999889374 29000000.039999961853 27870000.011999960989 3932586.042999982834 60327.130447838 2024-01-18T03:07:50.693146+00:00 19994330.288000110537 29000000.030000030994 27870000.060999989510 3929470.884999989998 60327.130459439 2024-01-18T03:07:51.695549+00:00 19994330.288999918848 28999999.996999979019 27870000.040000081062 3933573.059000014793 60327.130471041 2024-01-18T03:07:52.697951+00:00 19994330.287000060081 28999999.974000040442 27869999.878999948502 3933554.985999941826 60327.130482462 2024-01-18T03:07:53.684724+00:00 19994330.287999991328 29000000.046000000089 27870000.095000028610 3930939.047999978065 60327.130494245 2024-01-18T03:07:54.702747+00:00 19994330.286999940872 28999999.978999968618 27869999.975999951363 3929505.002000092994 60327.130505666 2024-01-18T03:07:55.689517+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3931696.023999928962 60327.130517268 2024-01-18T03:07:56.691922+00:00 19994330.287000060081 28999999.967000011355 27869999.950999978930 3934696.925999999046 60327.130528870 2024-01-18T03:07:57.694326+00:00 19994330.288999918848 29000000.014999989420 27870000.046000000089 3936094.953999996185 60327.130540472 2024-01-18T03:07:58.696731+00:00 19994330.286000009626 29000000.024000048637 27869999.976000070572 3931240.088000059128 60327.130552073 2024-01-18T03:07:59.699129+00:00 19994330.287000060081 28999999.962000008672 27869999.975999951363 3931770.932999968994 60327.130563600 2024-01-18T03:08:00.695002+00:00 19994330.287999991328 29000000.016999959946 27870000.085000038147 3934940.968999981880 60327.130575277 2024-01-18T03:08:01.703911+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3931903.059000014793 60327.130586622 2024-01-18T03:08:02.684180+00:00 19994330.282000061125 28999999.942000031471 27870000.009999990463 3935263.037999988068 60327.130598405 2024-01-18T03:08:03.702208+00:00 19994330.288999918848 29000000.032999988645 27870000.003999948502 3930775.884000062943 60327.130609826 2024-01-18T03:08:04.688988+00:00 19994330.287000060081 28999999.967999938875 27869999.928000088781 3930546.122999907006 60327.130621428 2024-01-18T03:08:05.691396+00:00 19994330.291000008583 29000000.027000069618 27870000.050999999046 3930554.963999987114 60327.130632849 2024-01-18T03:08:06.678173+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3934020.999000072014 60327.130644632 2024-01-18T03:08:07.696196+00:00 19994330.290999889374 28999999.975999951363 27869999.951000090688 3930997.990000010002 60327.130656234 2024-01-18T03:08:08.698601+00:00 19994330.286000009626 28999999.996999979019 27870000.006000000983 3933801.064000010025 60327.130667655 2024-01-18T03:08:09.685380+00:00 19994330.287000060081 29000000.004000071436 27870000.030000001192 3930019.937999964226 60327.130679437 2024-01-18T03:08:10.703402+00:00 19994330.286999940872 29000000.044999960810 27870000.021999988705 3925895.980000019073 60327.130690859 2024-01-18T03:08:11.690182+00:00 19994330.289000030607 28999999.963999990374 27869999.973000001162 3929278.057999968994 60327.130702461 2024-01-18T03:08:12.692586+00:00 19994330.287999991328 29000000.000000000000 27870000.021000009030 3927174.914999961853 60327.130714063 2024-01-18T03:08:13.694992+00:00 19994330.284000039101 29000000.017999991775 27869999.968999978155 3932811.155000091065 60327.130725664 2024-01-18T03:08:14.697389+00:00 19994330.291000001132 29000000.005000010133 27870000.021000001580 3933470.850999950897 60327.130737085 2024-01-18T03:08:15.684161+00:00 19994330.289000000805 28999999.986999999732 27870000.001000020653 3932823.057000041008 60327.130748687 2024-01-18T03:08:16.686565+00:00 19994330.287000000477 28999999.978000000119 27869999.977999988943 3931035.003000020981 60327.130760470 2024-01-18T03:08:17.704591+00:00 19994330.287000000477 28999999.986000001431 27870000.019000019878 3934447.034999967087 60327.130771891 2024-01-18T03:08:18.691370+00:00 19994330.285999998450 29000000.015999998897 27869999.982999980450 3934820.925999999046 60327.130783493 2024-01-18T03:08:19.693774+00:00 19994330.287000000477 29000000.044999990612 27869999.991000000387 3931801.980999947060 60327.130795095 2024-01-18T03:08:20.696176+00:00 19994330.287999998778 28999999.942000031471 27869999.977000001818 3932196.136000037193 60327.130806697 2024-01-18T03:08:21.698581+00:00 19994330.289999991655 29000000.012999951839 27870000.041999999434 3928909.917000054847 60327.130818117 2024-01-18T03:08:22.685363+00:00 19994330.285000000149 29000000.054000020027 27870000.045000020415 3928517.971999884117 60327.130829720 2024-01-18T03:08:23.687769+00:00 19994330.287000000477 28999999.940999981016 27869999.904999971390 3928428.999000072014 60327.130841321 2024-01-18T03:08:24.690167+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3933830.998000026215 60327.130852923 2024-01-18T03:08:25.692576+00:00 19994330.289000000805 29000000.038999971002 27870000.064000010490 3928970.021999955177 60327.130864525 2024-01-18T03:08:26.694978+00:00 19994330.287999991328 29000000.025000039488 27869999.993000030518 3933026.034999967087 60327.130876127 2024-01-18T03:08:27.697378+00:00 19994330.289000000805 28999999.981000009924 27869999.975000020117 3935822.865000010002 60327.130887729 2024-01-18T03:08:28.699778+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3932685.075999975204 60327.130899150 2024-01-18T03:08:29.686562+00:00 19994330.284000039101 28999999.940999981016 27869999.932999968529 3931108.016000031959 60327.130910752 2024-01-18T03:08:30.688962+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3929478.976000071038 60327.130922354 2024-01-18T03:08:31.691359+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3938718.077999948990 60327.130933956 2024-01-18T03:08:32.693766+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3933660.937999964226 60327.130945377 2024-01-18T03:08:33.680535+00:00 19994330.288999971002 29000000.003000020981 27869999.992000099272 3933813.963000059128 60327.130957159 2024-01-18T03:08:34.698562+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3937113.167999982834 60327.130968761 2024-01-18T03:08:35.700957+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3934843.878000020981 60327.130980182 2024-01-18T03:08:36.687726+00:00 19994330.289000030607 29000000.010999921709 27869999.973000049591 3933340.957999945153 60327.130991965 2024-01-18T03:08:37.705754+00:00 19994330.285999950022 28999999.984000090510 27869999.967999938875 3928032.074000000954 60327.131003386 2024-01-18T03:08:38.692533+00:00 19994330.288000050932 29000000.006999969482 27870000.052000049502 3937619.009000062943 60327.131014988 2024-01-18T03:08:39.694935+00:00 19994330.287000000477 29000000.000000000000 27869999.911999940872 3938253.029999970924 60327.131026514 2024-01-18T03:08:40.690829+00:00 19994330.287000000477 28999999.970999959856 27870000.006000038236 3929988.891999959946 60327.131038191 2024-01-18T03:08:41.699733+00:00 19994330.286999940872 28999999.961000081152 27869999.996999979019 3934316.878000020981 60327.131049537 2024-01-18T03:08:42.680006+00:00 19994330.290000081062 29000000.047999981791 27870000.022000070661 3933090.129999995232 60327.131061320 2024-01-18T03:08:43.698025+00:00 19994330.288999918848 28999999.957999940962 27869999.960999969393 3928167.042000054847 60327.131072997 2024-01-18T03:08:44.706930+00:00 19994330.286000009626 29000000.060999989510 27870000.059000018984 3936755.919999957085 60327.131084342 2024-01-18T03:08:45.687199+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3933888.098999977112 60327.131096126 2024-01-18T03:08:46.705229+00:00 19994330.287000060081 29000000.042000059038 27870000.028000000864 3934444.937000035774 60327.131107546 2024-01-18T03:08:47.692010+00:00 19994330.287999991328 28999999.962000008672 27869999.978000000119 3931182.042999982834 60327.131119148 2024-01-18T03:08:48.694409+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3935933.003000020981 60327.131130570 2024-01-18T03:08:49.681191+00:00 19994330.292999979109 29000000.028000000864 27870000.063999999315 3934526.077000021935 60327.131142352 2024-01-18T03:08:50.699215+00:00 19994330.282999988645 28999999.995000001043 27869999.936999991536 3931982.916000009049 60327.131153773 2024-01-18T03:08:51.685993+00:00 19994330.287999991328 28999999.993000000715 27870000.043000008911 3934723.059000014793 60327.131165375 2024-01-18T03:08:52.688399+00:00 19994330.284000039101 28999999.989999990910 27869999.951999988407 3935357.985999941826 60327.131177158 2024-01-18T03:08:53.706427+00:00 19994330.289999961853 29000000.002999991179 27869999.987000018358 3930240.950999975204 60327.131188579 2024-01-18T03:08:54.693213+00:00 19994330.287000060081 28999999.989000018686 27870000.026999980211 3930875.006999998819 60327.131200181 2024-01-18T03:08:55.695614+00:00 19994330.286999940872 28999999.995999988168 27870000.030999988317 3930416.976000001188 60327.131211602 2024-01-18T03:08:56.682396+00:00 19994330.293000098318 29000000.039000000805 27870000.024000048637 3934639.001000000164 60327.131223384 2024-01-18T03:08:57.700419+00:00 19994330.282999988645 28999999.990999970585 27869999.987999979407 3929805.985999998171 60327.131234806 2024-01-18T03:08:58.687200+00:00 19994330.288999918848 28999999.975000020117 27870000.005999978632 3933917.076000000816 60327.131246408 2024-01-18T03:08:59.689601+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3936696.935000001919 60327.131258009 2024-01-18T03:09:00.691994+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3931751.987000000197 60327.131269611 2024-01-18T03:09:01.694397+00:00 19994330.288999918848 28999999.978999968618 27869999.953999999911 3938866.039999999106 60327.131281213 2024-01-18T03:09:02.696796+00:00 19994330.285000089556 29000000.019000049680 27869999.996999979019 3933209.007000003010 60327.131292634 2024-01-18T03:09:03.683573+00:00 19994330.289999961853 29000000.028999980539 27870000.017000019550 3934750.930999993812 60327.131304417 2024-01-18T03:09:04.701601+00:00 19994330.289000030607 28999999.982999980450 27869999.979000028223 3937164.066000000108 60327.131315838 2024-01-18T03:09:05.688378+00:00 19994330.286000009626 28999999.989000018686 27870000.024999979883 3933470.932000004221 60327.131327440 2024-01-18T03:09:06.690778+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3933446.063999996055 60327.131339042 2024-01-18T03:09:07.693183+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3930557.049000001978 60327.131350643 2024-01-18T03:09:08.695585+00:00 19994330.285000000149 28999999.936999920756 27869999.975999951363 3930421.000000000000 60327.131362064 2024-01-18T03:09:09.682360+00:00 19994330.291999999434 29000000.034000039101 27870000.002000089735 3931673.936999998987 60327.131373666 2024-01-18T03:09:10.684759+00:00 19994330.285999998450 28999999.978999968618 27869999.971999999136 3932718.077000000048 60327.131385449 2024-01-18T03:09:11.702779+00:00 19994330.287000000477 29000000.068000078201 27870000.079999919981 3931077.958000003826 60327.131396870 2024-01-18T03:09:12.689554+00:00 19994330.287999998778 28999999.975999951363 27869999.976000070572 3936016.909999995958 60327.131408472 2024-01-18T03:09:13.691955+00:00 19994330.287999998778 28999999.973000049591 27870000.001999970526 3929373.125000000000 60327.131420074 2024-01-18T03:09:14.694354+00:00 19994330.285000000149 28999999.997999910265 27869999.975000020117 3935647.872999995947 60327.131431676 2024-01-18T03:09:15.696755+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3933515.105000004172 60327.131443096 2024-01-18T03:09:16.683527+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3938225.908999993932 60327.131454879 2024-01-18T03:09:17.701548+00:00 19994330.289999991655 28999999.955000039190 27869999.971999999136 3932216.080000013113 60327.131466300 2024-01-18T03:09:18.688320+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3929047.973999992013 60327.131477902 2024-01-18T03:09:19.690720+00:00 19994330.290000021458 28999999.974000100046 27869999.974000100046 3932927.054000005126 60327.131489504 2024-01-18T03:09:20.693116+00:00 19994330.286000009626 29000000.025999899954 27870000.048999909312 3929083.851999998093 60327.131501106 2024-01-18T03:09:21.695518+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3937988.162000000011 60327.131512708 2024-01-18T03:09:22.697923+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3933144.853000000119 60327.131524234 2024-01-18T03:09:23.693815+00:00 19994330.283999979496 28999999.965000029653 27870000.016000028700 3932569.114999995101 60327.131535911 2024-01-18T03:09:24.702725+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3935651.872000008821 60327.131547257 2024-01-18T03:09:25.682994+00:00 19994330.288999971002 28999999.995000001043 27869999.997999999672 3930155.130999996793 60327.131559039 2024-01-18T03:09:26.701014+00:00 19994330.286000009626 29000000.024000000209 27870000.017999999225 3938195.899999991059 60327.131570461 2024-01-18T03:09:27.687799+00:00 19994330.287999991328 28999999.973000001162 27869999.960000000894 3933883.012999997009 60327.131582063 2024-01-18T03:09:28.690207+00:00 19994330.290000021458 29000000.013000000268 27869999.975999999791 3930451.076000005007 60327.131593664 2024-01-18T03:09:29.692610+00:00 19994330.282999988645 28999999.995999988168 27870000.051999989897 3935239.962000011932 60327.131605267 2024-01-18T03:09:30.695014+00:00 19994330.287999991328 28999999.993999999017 27869999.975000020117 3927034.044000000227 60327.131616868 2024-01-18T03:09:31.697415+00:00 19994330.284000039101 29000000.025000009686 27869999.988999988884 3932982.942999988794 60327.131628289 2024-01-18T03:09:32.684200+00:00 19994330.293999969959 28999999.979999989271 27870000.008999999613 3928431.958000003826 60327.131640072 2024-01-18T03:09:33.702219+00:00 19994330.286000009626 29000000.017000019550 27870000.021000001580 3932264.034000008833 60327.131651493 2024-01-18T03:09:34.688994+00:00 19994330.288000050932 28999999.983999971300 27869999.983999971300 3934462.033999979030 60327.131663095 2024-01-18T03:09:35.691399+00:00 19994330.284999970347 28999999.992000039667 27869999.990000009537 3927158.969999998808 60327.131674516 2024-01-18T03:09:36.678183+00:00 19994330.289000030607 29000000.042999979109 27870000.076000031084 3929259.054000020027 60327.131686299 2024-01-18T03:09:37.696201+00:00 19994330.285999890417 28999999.949000000954 27869999.921000000089 3931334.937000005972 60327.131697901 2024-01-18T03:09:38.698596+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3931402.046999990940 60327.131709321 2024-01-18T03:09:39.685368+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3931265.961999983061 60327.131721104 2024-01-18T03:09:40.703390+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3930538.002000004053 60327.131732525 2024-01-18T03:09:41.690171+00:00 19994330.286000009626 28999999.979999959469 27869999.977000001818 3930609.085000007879 60327.131744127 2024-01-18T03:09:42.692574+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3930155.937999994028 60327.131755548 2024-01-18T03:09:43.679355+00:00 19994330.284999970347 28999999.995999988168 27870000.010000050068 3932543.029000014067 60327.131767331 2024-01-18T03:09:44.697372+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3933685.919999986887 60327.131778751 2024-01-18T03:09:45.684150+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3931851.060000001919 60327.131790354 2024-01-18T03:09:46.686554+00:00 19994330.287000060081 28999999.978999968618 27869999.973000049591 3927225.036000012886 60327.131802136 2024-01-18T03:09:47.704575+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3930976.919999986887 60327.131813557 2024-01-18T03:09:48.691358+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3925917.053999990225 60327.131825159 2024-01-18T03:09:49.693759+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3933919.099000006914 60327.131836761 2024-01-18T03:09:50.696163+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3933929.928000003099 60327.131848363 2024-01-18T03:09:51.698566+00:00 19994330.285000089556 28999999.995999928564 27870000.054000020027 3931483.974999994040 60327.131859784 2024-01-18T03:09:52.685343+00:00 19994330.288999918848 29000000.014000058174 27869999.980999950320 3932915.932000011206 60327.131871386 2024-01-18T03:09:53.687738+00:00 19994330.285000089556 29000000.005999919027 27870000.008999940008 3930860.974999994040 60327.131882988 2024-01-18T03:09:54.690138+00:00 19994330.286999940872 28999999.962000008672 27869999.987000111490 3937372.115000010002 60327.131894589 2024-01-18T03:09:55.692539+00:00 19994330.289999961853 29000000.032000061125 27870000.028999920934 3933866.905000001192 60327.131906191 2024-01-18T03:09:56.694944+00:00 19994330.288000110537 28999999.978999968618 27869999.973999980837 3930198.965000004042 60327.131917793 2024-01-18T03:09:57.697342+00:00 19994330.286999940872 29000000.064000010490 27870000.071000099182 3931585.111999989022 60327.131929395 2024-01-18T03:09:58.699740+00:00 19994330.287999991328 28999999.949999928474 27869999.961999889463 3931957.993000001181 60327.131940816 2024-01-18T03:09:59.686515+00:00 19994330.284000039101 29000000.016000028700 27869999.976000070572 3932163.020000011194 60327.131952418 2024-01-18T03:10:00.688899+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3929172.926999986172 60327.131964019 2024-01-18T03:10:01.691299+00:00 19994330.284999970347 29000000.011999960989 27870000.055000070482 3931524.038000016939 60327.131975621 2024-01-18T03:10:02.693701+00:00 19994330.289999999106 29000000.004999998957 27869999.985999941826 3937021.893999993801 60327.131987148 2024-01-18T03:10:03.689603+00:00 19994330.289000000805 28999999.960999999195 27869999.955000039190 3930897.099999963772 60327.131998825 2024-01-18T03:10:04.698517+00:00 19994330.288999989629 28999999.982999999076 27869999.993000000715 3928622.920000017155 60327.132010427 2024-01-18T03:10:05.700921+00:00 19994330.283000010997 29000000.043000001460 27870000.044999990612 3930492.083000003826 60327.132021954 2024-01-18T03:10:06.696816+00:00 19994330.287999998778 29000000.035999998450 27869999.954000011086 3936011.004999995232 60327.132033556 2024-01-18T03:10:07.699214+00:00 19994330.285999998450 28999999.948000010103 27870000.019000008702 3935287.915000020992 60327.132044977 2024-01-18T03:10:08.685994+00:00 19994330.289000000805 29000000.023999989033 27869999.997999999672 3933865.153999983799 60327.132056579 2024-01-18T03:10:09.688402+00:00 19994330.289999991655 28999999.993999991566 27870000.002999991179 3930506.930000007153 60327.132068180 2024-01-18T03:10:10.690806+00:00 19994330.288000021130 28999999.997000008821 27870000.000000000000 3932132.962000011932 60327.132079782 2024-01-18T03:10:11.693209+00:00 19994330.285999979824 28999999.955000009388 27869999.964999999851 3936041.058999956120 60327.132091204 2024-01-18T03:10:12.679986+00:00 19994330.286000009626 29000000.055000010878 27870000.049000021070 3931281.936000049114 60327.132102986 2024-01-18T03:10:13.698007+00:00 19994330.287000000477 28999999.982999980450 27870000.000999990851 3930882.067999958992 60327.132114588 2024-01-18T03:10:14.700405+00:00 19994330.286999970675 29000000.031000021845 27870000.060999989510 3932894.055999993812 60327.132126009 2024-01-18T03:10:15.687191+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3931105.974000037182 60327.132137611 2024-01-18T03:10:16.689598+00:00 19994330.288000050932 29000000.034999970347 27869999.976000010967 3931619.920000017155 60327.132149213 2024-01-18T03:10:17.691999+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3932431.078999996185 60327.132160815 2024-01-18T03:10:18.694401+00:00 19994330.287000000477 29000000.034000039101 27870000.033999979496 3930431.966999948025 60327.132172236 2024-01-18T03:10:19.681180+00:00 19994330.286000009626 28999999.954999979585 27869999.999000009149 3931237.927000045776 60327.132184018 2024-01-18T03:10:20.699195+00:00 19994330.288999971002 29000000.001999970526 27869999.940999981016 3932272.061999977101 60327.132195440 2024-01-18T03:10:21.685974+00:00 19994330.286000009626 28999999.989000078291 27870000.018999990076 3929634.925999999046 60327.132207042 2024-01-18T03:10:22.688378+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3931270.049000024796 60327.132218824 2024-01-18T03:10:23.706399+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3928066.037000000011 60327.132230245 2024-01-18T03:10:24.693179+00:00 19994330.285000029951 28999999.998000029474 27870000.042000059038 3926429.964999973774 60327.132241847 2024-01-18T03:10:25.695579+00:00 19994330.284999970347 29000000.030999898911 27869999.960999969393 3931981.990999997128 60327.132253268 2024-01-18T03:10:26.682358+00:00 19994330.288999971002 28999999.993000030518 27870000.006999969482 3933566.059000014793 60327.132265050 2024-01-18T03:10:27.700369+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3935649.934000014793 60327.132276472 2024-01-18T03:10:28.687145+00:00 19994330.283999979496 28999999.968999978155 27870000.013999938965 3936220.076999961864 60327.132288073 2024-01-18T03:10:29.689545+00:00 19994330.286000009626 29000000.017000079155 27869999.940000060946 3931460.969000041019 60327.132299676 2024-01-18T03:10:30.691948+00:00 19994330.291000008583 28999999.960999969393 27870000.011999960989 3928636.973999977112 60327.132311277 2024-01-18T03:10:31.694351+00:00 19994330.291000008583 28999999.986999988556 27869999.999000068754 3931883.973999977112 60327.132322879 2024-01-18T03:10:32.696752+00:00 19994330.286000009626 29000000.067999958992 27870000.038999918848 3933936.060000001919 60327.132334300 2024-01-18T03:10:33.683529+00:00 19994330.286000009626 28999999.978999968618 27870000.017000079155 3927375.948000013828 60327.132346082 2024-01-18T03:10:34.701550+00:00 19994330.286999940872 29000000.017000079155 27869999.939999941736 3931776.998000026215 60327.132357504 2024-01-18T03:10:35.688327+00:00 19994330.284999970347 29000000.000999931246 27870000.034000039101 3931661.080999969970 60327.132369106 2024-01-18T03:10:36.690728+00:00 19994330.287000060081 29000000.004000071436 27870000.021000031382 3933174.949000000954 60327.132380708 2024-01-18T03:10:37.693136+00:00 19994330.289999961853 29000000.000999931246 27869999.995999928564 3934131.984000027180 60327.132392310 2024-01-18T03:10:38.695540+00:00 19994330.290000081062 28999999.966000080109 27869999.953000068665 3934313.962999999989 60327.132403730 2024-01-18T03:10:39.682310+00:00 19994330.285999890417 29000000.008000019938 27870000.029999971390 3938534.027000010014 60327.132415332 2024-01-18T03:10:40.684712+00:00 19994330.288000110537 29000000.024999998510 27869999.990000009537 3936710.079999982845 60327.132427115 2024-01-18T03:10:41.702742+00:00 19994330.285999890417 28999999.980000000447 27869999.988999959081 3930437.977999985218 60327.132438536 2024-01-18T03:10:42.689515+00:00 19994330.288000110537 29000000.022999998182 27870000.052999999374 3933000.962999999989 60327.132450138 2024-01-18T03:10:43.691918+00:00 19994330.285999890417 28999999.951999988407 27869999.945999998599 3932482.958000003826 60327.132461740 2024-01-18T03:10:44.694327+00:00 19994330.287000060081 29000000.039999991655 27870000.061999998987 3929915.005999981891 60327.132473342 2024-01-18T03:10:45.696731+00:00 19994330.291999939829 29000000.006999999285 27869999.978000000119 3930344.069999992847 60327.132484868 2024-01-18T03:10:46.692627+00:00 19994330.288000110537 28999999.983000010252 27870000.030000001192 3930978.941000043880 60327.132496470 2024-01-18T03:10:47.695030+00:00 19994330.285999890417 28999999.963999990374 27869999.925000008196 3931559.976999998093 60327.132507891 2024-01-18T03:10:48.681809+00:00 19994330.287000060081 29000000.048999991268 27870000.060999989510 3933821.152000010014 60327.132519493 2024-01-18T03:10:49.684204+00:00 19994330.286999940872 28999999.993000030518 27869999.947999980301 3936653.781999946106 60327.132531276 2024-01-18T03:10:50.702225+00:00 19994330.285000089556 29000000.028999980539 27870000.011000011116 3933622.041000009049 60327.132542697 2024-01-18T03:10:51.689009+00:00 19994330.288999918848 28999999.925999999046 27869999.994000021368 3934377.127000033855 60327.132554299 2024-01-18T03:10:52.691414+00:00 19994330.287000060081 29000000.032999988645 27869999.964999970049 3936250.856999992859 60327.132565901 2024-01-18T03:10:53.693823+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3934789.037999988068 60327.132577503 2024-01-18T03:10:54.696221+00:00 19994330.286000009626 29000000.065000001341 27870000.045000020415 3933353.965000032913 60327.132588924 2024-01-18T03:10:55.683005+00:00 19994330.291000001132 28999999.924000021070 27869999.991999980062 3929015.067999958992 60327.132600706 2024-01-18T03:10:56.701023+00:00 19994330.289000000805 29000000.062999960035 27869999.994000021368 3928316.111000000965 60327.132612127 2024-01-18T03:10:57.687804+00:00 19994330.282999999821 28999999.982999980450 27870000.000999990851 3931175.832000017166 60327.132623729 2024-01-18T03:10:58.690201+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3928262.077000021935 60327.132635331 2024-01-18T03:10:59.692603+00:00 19994330.287999998778 28999999.995000001043 27870000.064000010490 3934477.974999963772 60327.132646933 2024-01-18T03:11:00.694993+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3932778.979000031948 60327.132658535 2024-01-18T03:11:01.697396+00:00 19994330.289000000805 28999999.977999929339 27869999.996999979019 3935029.032999991905 60327.132669955 2024-01-18T03:11:02.684171+00:00 19994330.296000000089 29000000.016000028700 27869999.938000079244 3932799.983999968041 60327.132681739 2024-01-18T03:11:03.702196+00:00 19994330.275999989361 29000000.016999959946 27870000.055999990553 3929391.027999997139 60327.132693159 2024-01-18T03:11:04.688973+00:00 19994330.287000000477 28999999.943000078201 27869999.963999990374 3928127.012000023853 60327.132704761 2024-01-18T03:11:05.691378+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3935650.949999988079 60327.132716183 2024-01-18T03:11:06.678162+00:00 19994330.288000021130 29000000.041999939829 27870000.031000021845 3929010.039000033867 60327.132727965 2024-01-18T03:11:07.696179+00:00 19994330.285000000149 28999999.997000098228 27869999.980999950320 3929798.981999992859 60327.132739567 2024-01-18T03:11:08.698581+00:00 19994330.292999979109 28999999.977999929339 27870000.032999988645 3929737.930999993812 60327.132750988 2024-01-18T03:11:09.685358+00:00 19994330.283999979496 29000000.019000049680 27870000.004000071436 3930907.140999972820 60327.132762771 2024-01-18T03:11:10.703383+00:00 19994330.289000030607 28999999.997999910265 27870000.002999901772 3931797.993000030983 60327.132774192 2024-01-18T03:11:11.690163+00:00 19994330.284999970347 29000000.005000110716 27869999.984000090510 3930004.870000004768 60327.132785793 2024-01-18T03:11:12.692563+00:00 19994330.287000000477 28999999.970999959856 27869999.959999918938 3931348.097999929916 60327.132797215 2024-01-18T03:11:13.679349+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3927874.013000010978 60327.132808997 2024-01-18T03:11:14.697372+00:00 19994330.286000009626 29000000.052999969572 27870000.019999980927 3933751.904000043869 60327.132820419 2024-01-18T03:11:15.684153+00:00 19994330.288999971002 28999999.939000010490 27869999.963000059128 3926959.018000007141 60327.132832021 2024-01-18T03:11:16.686551+00:00 19994330.288000050932 28999999.996999979019 27869999.988000039011 3928290.013999938965 60327.132843803 2024-01-18T03:11:17.704574+00:00 19994330.285999950022 29000000.013999998569 27870000.001999970526 3933863.022000073921 60327.132855224 2024-01-18T03:11:18.691351+00:00 19994330.285000029951 29000000.055000010878 27870000.069000009447 3932366.023000001907 60327.132866826 2024-01-18T03:11:19.693755+00:00 19994330.290000021458 28999999.980999991298 27869999.973999980837 3929925.916999936104 60327.132878247 2024-01-18T03:11:20.680533+00:00 19994330.287000000477 28999999.982000008225 27869999.970000028610 3929101.052999972831 60327.132890030 2024-01-18T03:11:21.698553+00:00 19994330.287999931723 29000000.010000009090 27870000.021999999881 3940269.070000051986 60327.132901451 2024-01-18T03:11:22.685327+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3931957.983999968041 60327.132913052 2024-01-18T03:11:23.687725+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3934875.986000061035 60327.132924654 2024-01-18T03:11:24.690121+00:00 19994330.287999991328 29000000.002000000328 27870000.010000009090 3925934.975000023842 60327.132936256 2024-01-18T03:11:25.692519+00:00 19994330.284999970347 29000000.025999989361 27869999.969000000507 3929250.982999920845 60327.132947858 2024-01-18T03:11:26.694919+00:00 19994330.286000009626 28999999.964999970049 27870000.009999990463 3932197.905000091065 60327.132959384 2024-01-18T03:11:27.690811+00:00 19994330.289000030607 28999999.990000009537 27869999.956000000238 3932832.149999976158 60327.132971061 2024-01-18T03:11:28.699714+00:00 19994330.286999940872 29000000.022000011057 27870000.020000010729 3930379.937999964226 60327.132982407 2024-01-18T03:11:29.679984+00:00 19994330.289000030607 29000000.029999971390 27870000.023999989033 3929916.016999959946 60327.132994190 2024-01-18T03:11:30.698002+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3929542.946000099182 60327.133005611 2024-01-18T03:11:31.684780+00:00 19994330.287999991328 28999999.989000018686 27870000.044999960810 3929169.045999885071 60327.133017213 2024-01-18T03:11:32.687188+00:00 19994330.286000009626 29000000.016000028700 27869999.949000000954 3929032.931000113022 60327.133028815 2024-01-18T03:11:33.689595+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3929774.080999969970 60327.133040417 2024-01-18T03:11:34.691988+00:00 19994330.287999991328 28999999.977999988943 27870000.034000039101 3933834.118999958038 60327.133052018 2024-01-18T03:11:35.694390+00:00 19994330.287999991328 29000000.017000019550 27869999.936999980360 3932892.879999995232 60327.133063620 2024-01-18T03:11:36.696790+00:00 19994330.289999961853 28999999.963999990374 27870000.024999979883 3934620.069000006188 60327.133075222 2024-01-18T03:11:37.699194+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3931005.848999977112 60327.133086643 2024-01-18T03:11:38.685976+00:00 19994330.286000009626 29000000.037999991328 27870000.058000031859 3929048.062000035774 60327.133098245 2024-01-18T03:11:39.688381+00:00 19994330.289000030607 29000000.009999990463 27870000.004999939352 3936755.027999997139 60327.133109847 2024-01-18T03:11:40.690783+00:00 19994330.286000009626 28999999.981999989599 27869999.938000079244 3928331.080999969970 60327.133121449 2024-01-18T03:11:41.693186+00:00 19994330.289999961853 29000000.005000110716 27870000.065999981016 3930574.914000033867 60327.133132870 2024-01-18T03:11:42.679968+00:00 19994330.282000061125 28999999.969999909401 27869999.939000010490 3931482.980000019073 60327.133144652 2024-01-18T03:11:43.697992+00:00 19994330.291999939829 29000000.046000000089 27870000.047999981791 3933270.131999969017 60327.133156254 2024-01-18T03:11:44.700384+00:00 19994330.287999991328 28999999.968000050634 27869999.927999969572 3932248.891999959946 60327.133167676 2024-01-18T03:11:45.687156+00:00 19994330.287000060081 29000000.001999970526 27870000.050000071526 3933463.067000031006 60327.133179277 2024-01-18T03:11:46.689560+00:00 19994330.287999991328 29000000.004999998957 27869999.994999889284 3936952.004000068177 60327.133190879 2024-01-18T03:11:47.691966+00:00 19994330.283999919891 29000000.001000050455 27869999.991000059992 3934307.893000007141 60327.133202481 2024-01-18T03:11:48.694367+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3930988.020999907982 60327.133213902 2024-01-18T03:11:49.681147+00:00 19994330.287999998778 28999999.982999920845 27870000.042999979109 3931782.077000021935 60327.133225685 2024-01-18T03:11:50.699163+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3930541.935000061989 60327.133237106 2024-01-18T03:11:51.685937+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3930921.995999931823 60327.133248707 2024-01-18T03:11:52.688307+00:00 19994330.289999999106 28999999.978000041097 27869999.962000008672 3931417.068000078201 60327.133260309 2024-01-18T03:11:53.690669+00:00 19994330.284000009298 29000000.041999939829 27870000.034000039101 3934271.968999981880 60327.133271910 2024-01-18T03:11:54.693041+00:00 19994330.289999991655 28999999.964000001550 27869999.944999929518 3932675.004999995232 60327.133283512 2024-01-18T03:11:55.695430+00:00 19994330.285000011325 29000000.015999998897 27870000.046000000089 3930718.902999997139 60327.133294933 2024-01-18T03:11:56.682208+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3927695.078999996185 60327.133306716 2024-01-18T03:11:57.700229+00:00 19994330.289000000805 28999999.978999998420 27869999.975000020117 3934398.021999955177 60327.133318136 2024-01-18T03:11:58.687007+00:00 19994330.287999991328 29000000.024999991059 27870000.014999989420 3931759.993000030983 60327.133329738 2024-01-18T03:11:59.689398+00:00 19994330.289999991655 28999999.944000009447 27869999.986999999732 3929845.018000007141 60327.133341340 2024-01-18T03:12:00.691785+00:00 19994330.286000009626 29000000.067999988794 27870000.021000001580 3934649.879999995232 60327.133352942 2024-01-18T03:12:01.694184+00:00 19994330.285999979824 28999999.961000028998 27869999.977000001818 3931778.029000043869 60327.133364544 2024-01-18T03:12:02.696587+00:00 19994330.285999979824 28999999.981999959797 27870000.000999998301 3929591.097999929916 60327.133375965 2024-01-18T03:12:03.683355+00:00 19994330.285000029951 29000000.017000019550 27869999.947999998927 3933780.871999979019 60327.133387747 2024-01-18T03:12:04.701384+00:00 19994330.291999999434 28999999.996999979019 27870000.011999990791 3931847.160000085831 60327.133399168 2024-01-18T03:12:05.688158+00:00 19994330.287999991328 29000000.030000030994 27870000.038000021130 3929233.834999918938 60327.133410770 2024-01-18T03:12:06.690560+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3931808.078999996185 60327.133422372 2024-01-18T03:12:07.692962+00:00 19994330.289000030607 28999999.994000021368 27869999.974999990314 3932808.917999982834 60327.133433974 2024-01-18T03:12:08.695365+00:00 19994330.285999950022 29000000.000999990851 27870000.038000021130 3934515.177000045776 60327.133445501 2024-01-18T03:12:09.691260+00:00 19994330.290000021458 28999999.949000000954 27869999.937999960035 3932889.929000020027 60327.133457103 2024-01-18T03:12:10.693665+00:00 19994330.283999979496 29000000.046999990940 27870000.037000000477 3933527.904999970924 60327.133468780 2024-01-18T03:12:11.702568+00:00 19994330.286000009626 28999999.974000040442 27870000.018999990076 3928981.131000041962 60327.133480126 2024-01-18T03:12:12.682840+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3931305.880999923218 60327.133491908 2024-01-18T03:12:13.700865+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3932359.981999992859 60327.133503329 2024-01-18T03:12:14.687649+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3931196.043000102043 60327.133514931 2024-01-18T03:12:15.690053+00:00 19994330.285999950022 29000000.006000038236 27870000.014999989420 3932055.026999949943 60327.133526533 2024-01-18T03:12:16.692455+00:00 19994330.288000110537 28999999.992999911308 27869999.967999991030 3931473.064000010025 60327.133538135 2024-01-18T03:12:17.694859+00:00 19994330.282999988645 29000000.021000031382 27870000.022000011057 3932818.973000050057 60327.133549556 2024-01-18T03:12:18.681641+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3932044.912999988068 60327.133561158 2024-01-18T03:12:19.684044+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3927563.084999918938 60327.133572941 2024-01-18T03:12:20.702068+00:00 19994330.287999991328 29000000.020000100136 27869999.998000029474 3934810.888000010978 60327.133584362 2024-01-18T03:12:21.688847+00:00 19994330.289999961853 28999999.957999940962 27869999.988999959081 3928925.077000021935 60327.133595963 2024-01-18T03:12:22.691253+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3931674.049000024796 60327.133607565 2024-01-18T03:12:23.693657+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3931469.883999944199 60327.133619167 2024-01-18T03:12:24.696057+00:00 19994330.287000060081 29000000.008999940008 27870000.011999960989 3936355.113000034820 60327.133630589 2024-01-18T03:12:25.682842+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3934769.975999950897 60327.133642190 2024-01-18T03:12:26.685242+00:00 19994330.286000009626 28999999.970000028610 27869999.997000098228 3939697.997000098228 60327.133653793 2024-01-18T03:12:27.687652+00:00 19994330.283999919891 29000000.068999890238 27870000.070999979973 3933351.965999960899 60327.133665394 2024-01-18T03:12:28.690066+00:00 19994330.295000080019 28999999.967000011355 27869999.939999941736 3936593.003999948967 60327.133676996 2024-01-18T03:12:29.692467+00:00 19994330.282999988645 28999999.995000001043 27870000.004000071436 3933952.064000010025 60327.133688598 2024-01-18T03:12:30.694873+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3937161.911000012886 60327.133700200 2024-01-18T03:12:31.697276+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3938453.949000000954 60327.133711621 2024-01-18T03:12:32.684032+00:00 19994330.287000060081 29000000.030000001192 27869999.959999918938 3935723.138000010978 60327.133723403 2024-01-18T03:12:33.702052+00:00 19994330.291999939829 28999999.982999999076 27870000.027000069618 3933580.909999967087 60327.133734824 2024-01-18T03:12:34.688830+00:00 19994330.279999971390 28999999.986999999732 27869999.978000041097 3933905.981000065804 60327.133746427 2024-01-18T03:12:35.691237+00:00 19994330.292999979109 28999999.984000001103 27870000.020999908447 3933959.072000027169 60327.133757847 2024-01-18T03:12:36.678011+00:00 19994330.293000098318 29000000.034000009298 27869999.991000059992 3932734.019999980927 60327.133769630 2024-01-18T03:12:37.696037+00:00 19994330.282999988645 29000000.002999991179 27870000.039000030607 3932098.964999914169 60327.133781232 2024-01-18T03:12:38.698435+00:00 19994330.284999970347 28999999.957000020891 27869999.958000000566 3935550.993000030983 60327.133792653 2024-01-18T03:12:39.685211+00:00 19994330.287999991328 29000000.052999969572 27870000.037000000477 3933758.014999986161 60327.133804435 2024-01-18T03:12:40.703229+00:00 19994330.287000060081 28999999.967000011355 27869999.956000000238 3935076.029000043869 60327.133815857 2024-01-18T03:12:41.690000+00:00 19994330.285999890417 29000000.021000031382 27870000.008000001311 3933538.873000026215 60327.133827458 2024-01-18T03:12:42.692403+00:00 19994330.292000059038 28999999.983999971300 27869999.959999989718 3932484.176999927033 60327.133838879 2024-01-18T03:12:43.679179+00:00 19994330.289999999106 29000000.040000021458 27870000.080000009388 3932067.937000035774 60327.133850662 2024-01-18T03:12:44.697208+00:00 19994330.287000000477 28999999.965999960899 27870000.017999980599 3934686.957000017166 60327.133862083 2024-01-18T03:12:45.683980+00:00 19994330.282000008970 28999999.990000009537 27869999.920000020415 3930878.990999937057 60327.133873685 2024-01-18T03:12:46.686381+00:00 19994330.289999991655 29000000.009999990463 27870000.011999990791 3935182.004999995232 60327.133885467 2024-01-18T03:12:47.704409+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3934457.037000060081 60327.133896889 2024-01-18T03:12:48.691180+00:00 19994330.285000000149 29000000.008999999613 27870000.041000008583 3934115.963999987114 60327.133908491 2024-01-18T03:12:49.693581+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3930921.050999999046 60327.133920017 2024-01-18T03:12:50.689476+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3932376.921000003815 60327.133931694 2024-01-18T03:12:51.698384+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3934758.057999968994 60327.133943040 2024-01-18T03:12:52.678657+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3935559.996999979019 60327.133954823 2024-01-18T03:12:53.696670+00:00 19994330.285999979824 28999999.973999980837 27869999.976000010967 3933742.018000007141 60327.133966244 2024-01-18T03:12:54.683448+00:00 19994330.289000000805 29000000.011000040919 27870000.036000009626 3935008.997000098228 60327.133977845 2024-01-18T03:12:55.685852+00:00 19994330.285999979824 29000000.018000010401 27869999.995999988168 3936665.030999898911 60327.133989628 2024-01-18T03:12:56.703875+00:00 19994330.290000021458 28999999.973999980837 27869999.977000061423 3930509.958999990951 60327.134001049 2024-01-18T03:12:57.690658+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3930647.984000086784 60327.134012651 2024-01-18T03:12:58.693059+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3932072.996999979019 60327.134024072 2024-01-18T03:12:59.679841+00:00 19994330.285000029951 28999999.974999900907 27870000.006999969482 3937335.047999978065 60327.134035855 2024-01-18T03:13:00.697841+00:00 19994330.287999991328 28999999.981000069529 27870000.001000050455 3930460.000000000000 60327.134047275 2024-01-18T03:13:01.684620+00:00 19994330.285000029951 29000000.026000019163 27870000.014999989420 3931327.088000059128 60327.134058878 2024-01-18T03:13:02.687020+00:00 19994330.288999971002 28999999.983999971300 27869999.960000038147 3932103.908999919891 60327.134070479 2024-01-18T03:13:03.689427+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3932212.996000051033 60327.134082081 2024-01-18T03:13:04.691832+00:00 19994330.290000021458 28999999.993000030518 27870000.006999969482 3929147.917999982834 60327.134093683 2024-01-18T03:13:05.694234+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3927333.085999966133 60327.134105104 2024-01-18T03:13:06.681017+00:00 19994330.287999991328 29000000.029000040144 27870000.018999930471 3931304.996999979019 60327.134116887 2024-01-18T03:13:07.699039+00:00 19994330.286000009626 28999999.982999920845 27869999.986000061035 3933077.958000063896 60327.134128308 2024-01-18T03:13:08.685817+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3937272.064999938011 60327.134139910 2024-01-18T03:13:09.688221+00:00 19994330.286000009626 29000000.004000000656 27869999.988000039011 3930350.070000051986 60327.134151512 2024-01-18T03:13:10.690619+00:00 19994330.291999939829 29000000.004999998957 27870000.034000039101 3931922.774000049103 60327.134163114 2024-01-18T03:13:11.693021+00:00 19994330.287000060081 28999999.997999999672 27869999.958999991417 3930355.030999898911 60327.134174535 2024-01-18T03:13:12.679801+00:00 19994330.284999970347 29000000.000999998301 27870000.028000000864 3935995.115000010002 60327.134186317 2024-01-18T03:13:13.697822+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3930841.929000020027 60327.134197919 2024-01-18T03:13:14.700226+00:00 19994330.284999970347 28999999.990000009537 27869999.961999889463 3928582.023000001907 60327.134209340 2024-01-18T03:13:15.687001+00:00 19994330.287000060081 28999999.991999980062 27870000.045000080019 3931563.044000030030 60327.134220942 2024-01-18T03:13:16.689393+00:00 19994330.286000009626 29000000.057999998331 27870000.032000001520 3932686.856999992859 60327.134232544 2024-01-18T03:13:17.691794+00:00 19994330.289999961853 28999999.979000028223 27869999.912999998778 3932826.121999979019 60327.134244146 2024-01-18T03:13:18.694194+00:00 19994330.289999961853 28999999.950999978930 27870000.019999999553 3933762.045000075828 60327.134255567 2024-01-18T03:13:19.680976+00:00 19994330.284000039101 29000000.069000009447 27870000.054000008851 3937754.940999985207 60327.134267350 2024-01-18T03:13:20.698998+00:00 19994330.287999991328 28999999.957000020891 27869999.984999999404 3930861.942999958992 60327.134278771 2024-01-18T03:13:21.685776+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3929688.975999950897 60327.134290372 2024-01-18T03:13:22.688174+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3930430.125000000000 60327.134301974 2024-01-18T03:13:23.690573+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3933681.965000032913 60327.134313576 2024-01-18T03:13:24.692978+00:00 19994330.284999970347 29000000.006999969482 27870000.048999991268 3935724.037000060081 60327.134325178 2024-01-18T03:13:25.695383+00:00 19994330.290000081062 29000000.010999981314 27869999.976000010967 3933701.962999939919 60327.134336599 2024-01-18T03:13:26.682160+00:00 19994330.289000030607 28999999.934000071138 27869999.940999981016 3932921.963000059128 60327.134348382 2024-01-18T03:13:27.700194+00:00 19994330.285999890417 29000000.029999971390 27870000.030000030994 3929085.205999999773 60327.134359803 2024-01-18T03:13:28.686973+00:00 19994330.290000081062 28999999.990999940783 27870000.022000011057 3931286.870000000112 60327.134371405 2024-01-18T03:13:29.689375+00:00 19994330.286999940872 29000000.017000079155 27869999.998999949545 3936665.898000000045 60327.134382932 2024-01-18T03:13:30.685272+00:00 19994330.282999988645 28999999.980000019073 27870000.011000040919 3939025.012000000104 60327.134394608 2024-01-18T03:13:31.694177+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3936306.052000001073 60327.134405954 2024-01-18T03:13:32.674452+00:00 19994330.290000081062 29000000.031000021845 27870000.008000019938 3935758.875999997836 60327.134417737 2024-01-18T03:13:33.692475+00:00 19994330.286999940872 28999999.973000049591 27869999.949000000954 3935616.061999998987 60327.134429414 2024-01-18T03:13:34.701385+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3933021.988000002224 60327.134440760 2024-01-18T03:13:35.681658+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3934143.982000000775 60327.134452543 2024-01-18T03:13:36.699681+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3932428.057999997865 60327.134463964 2024-01-18T03:13:37.686458+00:00 19994330.285999998450 28999999.996000051498 27869999.983000040054 3933459.020999997854 60327.134475566 2024-01-18T03:13:38.688864+00:00 19994330.287999998778 29000000.031999949366 27869999.986999988556 3935421.102000006009 60327.134486987 2024-01-18T03:13:39.675646+00:00 19994330.287999998778 28999999.945000048727 27870000.044999960810 3929963.970999992918 60327.134498769 2024-01-18T03:13:40.693665+00:00 19994330.287999998778 29000000.047999981791 27870000.008000019938 3933349.910000003874 60327.134510190 2024-01-18T03:13:41.680441+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3931818.071999996901 60327.134521792 2024-01-18T03:13:42.682847+00:00 19994330.285999998450 29000000.032999988645 27870000.033999919891 3930804.013000003994 60327.134533575 2024-01-18T03:13:43.700868+00:00 19994330.287000000477 28999999.980000019073 27869999.944000009447 3929007.892999999225 60327.134544996 2024-01-18T03:13:44.687650+00:00 19994330.285999979824 29000000.003000020981 27869999.997000098228 3933023.049999997020 60327.134556598 2024-01-18T03:13:45.690052+00:00 19994330.288000021130 28999999.969000000507 27870000.010999921709 3931973.916999996174 60327.134568200 2024-01-18T03:13:46.692461+00:00 19994330.289000000805 28999999.982999999076 27869999.965000029653 3932206.033000006806 60327.134579802 2024-01-18T03:13:47.694870+00:00 19994330.283999979496 29000000.052000001073 27870000.054999951273 3930867.047999992967 60327.134591223 2024-01-18T03:13:48.681651+00:00 19994330.292000029236 29000000.009999990463 27870000.008000019938 3928530.933000013232 60327.134602825 2024-01-18T03:13:49.684050+00:00 19994330.285999979824 28999999.973000019789 27870000.003000020981 3929567.040999994148 60327.134614427 2024-01-18T03:13:50.686450+00:00 19994330.287000000477 29000000.017999980599 27870000.047000050545 3932838.067000002135 60327.134626028 2024-01-18T03:13:51.688845+00:00 19994330.287000000477 28999999.991000000387 27869999.944999929518 3925947.959999992978 60327.134637630 2024-01-18T03:13:52.691244+00:00 19994330.287000000477 29000000.020000010729 27869999.986999988556 3930477.042000011075 60327.134649232 2024-01-18T03:13:53.693646+00:00 19994330.288999971002 28999999.954000029713 27869999.998000029474 3929663.042999998201 60327.134660834 2024-01-18T03:13:54.696046+00:00 19994330.288000050932 29000000.004999998957 27869999.986000061035 3930017.922999992967 60327.134672255 2024-01-18T03:13:55.682818+00:00 19994330.285999950022 29000000.023999989033 27870000.015999998897 3932709.946999996901 60327.134683857 2024-01-18T03:13:56.685215+00:00 19994330.288000050932 29000000.004999998957 27870000.019999999553 3929466.965000004042 60327.134695458 2024-01-18T03:13:57.687613+00:00 19994330.287000000477 29000000.037000000477 27870000.021000001580 3927676.084000005852 60327.134707061 2024-01-18T03:13:58.690018+00:00 19994330.285999950022 28999999.953999999911 27869999.986000001431 3933837.935000001919 60327.134718481 2024-01-18T03:13:59.676801+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3932129.068999990821 60327.134730264 2024-01-18T03:14:00.694809+00:00 19994330.288999971002 28999999.972999989986 27869999.923999991268 3928173.969999998808 60327.134741866 2024-01-18T03:14:01.697210+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3931168.957000017166 60327.134753287 2024-01-18T03:14:02.683982+00:00 19994330.292000059038 29000000.017000019550 27870000.053999990225 3934823.060999989975 60327.134764889 2024-01-18T03:14:03.686380+00:00 19994330.288999918848 28999999.994999948889 27869999.958999991417 3929703.930999993812 60327.134776491 2024-01-18T03:14:04.688778+00:00 19994330.284000039101 28999999.956000089645 27869999.988000039011 3934234.090000004042 60327.134788092 2024-01-18T03:14:05.691175+00:00 19994330.287999991328 29000000.048999909312 27870000.069000009447 3938802.986000000965 60327.134799514 2024-01-18T03:14:06.677952+00:00 19994330.287000060081 28999999.970000028610 27869999.938999950886 3933475.041999996174 60327.134811296 2024-01-18T03:14:07.695983+00:00 19994330.286000009626 29000000.014000058174 27869999.979000028223 3931854.939999998081 60327.134822717 2024-01-18T03:14:08.682754+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3933988.948000013828 60327.134834319 2024-01-18T03:14:09.685153+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3933459.148000001907 60327.134845921 2024-01-18T03:14:10.687552+00:00 19994330.286999940872 28999999.995999928564 27869999.963999990374 3934529.834999979008 60327.134857522 2024-01-18T03:14:11.689952+00:00 19994330.287000060081 28999999.990000009537 27870000.040000021458 3931101.137000023853 60327.134869124 2024-01-18T03:14:12.692351+00:00 19994330.282999988645 29000000.006000038236 27870000.007000029087 3935656.028999983799 60327.134880651 2024-01-18T03:14:13.688250+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3929209.916000009049 60327.134892328 2024-01-18T03:14:14.697163+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3932810.979999988806 60327.134903674 2024-01-18T03:14:15.677432+00:00 19994330.288000110537 28999999.975999951363 27869999.980000019073 3930327.986000000965 60327.134915457 2024-01-18T03:14:16.695454+00:00 19994330.288999918848 28999999.986000061035 27870000.016999959946 3927599.988000005018 60327.134926878 2024-01-18T03:14:17.682234+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3933320.078999996185 60327.134938479 2024-01-18T03:14:18.684637+00:00 19994330.287000060081 28999999.995000001043 27869999.944999929518 3935814.025999993086 60327.134950262 2024-01-18T03:14:19.702657+00:00 19994330.285999890417 29000000.023999929428 27870000.078999999911 3928399.992000014056 60327.134961683 2024-01-18T03:14:20.689440+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3928012.944999992847 60327.134973285 2024-01-18T03:14:21.691842+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3933782.986000000965 60327.134984707 2024-01-18T03:14:22.678623+00:00 19994330.286000009626 29000000.052999999374 27870000.047000050545 3935265.988000005018 60327.134996489 2024-01-18T03:14:23.696641+00:00 19994330.289999961853 28999999.951000008732 27869999.968999978155 3934126.035999984015 60327.135007910 2024-01-18T03:14:24.683422+00:00 19994330.287999991328 29000000.015999998897 27870000.023999929428 3934172.060000001919 60327.135019512 2024-01-18T03:14:25.685823+00:00 19994330.289000030607 29000000.013000000268 27870000.013000011444 3934911.957000017166 60327.135031114 2024-01-18T03:14:26.688224+00:00 19994330.282999988645 28999999.954999998212 27869999.940999981016 3934431.032000004780 60327.135042716 2024-01-18T03:14:27.690628+00:00 19994330.286000009626 29000000.041999999434 27870000.081000089645 3934136.873999983072 60327.135054317 2024-01-18T03:14:28.693032+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3930099.030000001192 60327.135065739 2024-01-18T03:14:29.679813+00:00 19994330.286000009626 29000000.006000008434 27869999.998999949545 3935090.074999988079 60327.135077521 2024-01-18T03:14:30.697838+00:00 19994330.287999998778 28999999.999999970198 27870000.014000058174 3929533.880000025034 60327.135088942 2024-01-18T03:14:31.684619+00:00 19994330.289000000805 28999999.990000009537 27869999.962999939919 3936085.075999975204 60327.135100544 2024-01-18T03:14:32.687021+00:00 19994330.285999998450 28999999.979000028223 27870000.007000088692 3934132.022000014782 60327.135112146 2024-01-18T03:14:33.689425+00:00 19994330.287000000477 29000000.030999958515 27869999.995999999344 3931280.067999988794 60327.135123748 2024-01-18T03:14:34.691829+00:00 19994330.285999998450 28999999.980000019073 27869999.984999999404 3936578.958000034094 60327.135135169 2024-01-18T03:14:35.678611+00:00 19994330.287999998778 29000000.014999989420 27870000.046999998391 3935068.013999999035 60327.135146771 2024-01-18T03:14:36.681013+00:00 19994330.285000000149 29000000.020000040531 27870000.008999999613 3928115.935000001919 60327.135158554 2024-01-18T03:14:37.699031+00:00 19994330.293000008911 28999999.982999980450 27869999.974000010639 3933790.956999958027 60327.135169975 2024-01-18T03:14:38.685817+00:00 19994330.287999991328 29000000.015999969095 27870000.018999990076 3930446.004000008106 60327.135181576 2024-01-18T03:14:39.688219+00:00 19994330.287000000477 28999999.980000019073 27869999.970999989659 3927108.056999980938 60327.135193178 2024-01-18T03:14:40.690612+00:00 19994330.285000000149 29000000.029999971390 27870000.036000009626 3931063.021000028122 60327.135204780 2024-01-18T03:14:41.693016+00:00 19994330.289000000805 28999999.967000011355 27870000.007999990135 3927442.906000018120 60327.135216202 2024-01-18T03:14:42.679804+00:00 19994330.286000009626 29000000.035000089556 27870000.016000028700 3929494.078999996185 60327.135227803 2024-01-18T03:14:43.682201+00:00 19994330.287000000477 28999999.972999930382 27869999.974999960512 3930746.908999979030 60327.135239405 2024-01-18T03:14:44.684597+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3930380.049000024796 60327.135251007 2024-01-18T03:14:45.687001+00:00 19994330.289000030607 28999999.995000001043 27870000.030000030994 3931336.078999996185 60327.135262609 2024-01-18T03:14:46.689400+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3932355.976999998093 60327.135274211 2024-01-18T03:14:47.691803+00:00 19994330.288999971002 29000000.042999979109 27870000.027000010014 3933660.973999977112 60327.135285812 2024-01-18T03:14:48.694207+00:00 19994330.285000029951 28999999.950999978930 27869999.956000030041 3933657.009999989998 60327.135297234 2024-01-18T03:14:49.680984+00:00 19994330.284999970347 28999999.988999959081 27870000.028999980539 3933080.009999989998 60327.135308836 2024-01-18T03:14:50.683383+00:00 19994330.289000030607 29000000.057000041008 27870000.048999968916 3933034.994000018109 60327.135320437 2024-01-18T03:14:51.685780+00:00 19994330.285999950022 28999999.971999999136 27869999.953999999911 3934068.981000006199 60327.135332039 2024-01-18T03:14:52.688182+00:00 19994330.290000021458 28999999.965999960899 27869999.977999988943 3930863.919000030030 60327.135343566 2024-01-18T03:14:53.684072+00:00 19994330.287000000477 29000000.027000069618 27870000.020000100136 3931993.040999948978 60327.135355243 2024-01-18T03:14:54.692977+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3931088.032000004780 60327.135366845 2024-01-18T03:14:55.695384+00:00 19994330.290000021458 29000000.021000031382 27869999.983000040054 3938110.975000023842 60327.135378371 2024-01-18T03:14:56.691278+00:00 19994330.282999929041 28999999.992999911308 27870000.008000019938 3930076.112999976147 60327.135390048 2024-01-18T03:14:57.700188+00:00 19994330.287000060081 28999999.983000040054 27869999.944999929518 3933211.949000000954 60327.135401394 2024-01-18T03:14:58.680457+00:00 19994330.287999991328 29000000.019999980927 27870000.087000008672 3934247.003000020981 60327.135413177 2024-01-18T03:14:59.698478+00:00 19994330.289999961853 28999999.978000000119 27869999.975000020117 3930266.938000022899 60327.135424598 2024-01-18T03:15:00.685247+00:00 19994330.285000089556 29000000.041999999434 27869999.962999939919 3929498.986999989022 60327.135436200 2024-01-18T03:15:01.687652+00:00 19994330.291000008583 28999999.960999999195 27870000.019000049680 3934802.986999989022 60327.135447621 2024-01-18T03:15:02.674436+00:00 19994330.284999970347 29000000.006000000983 27870000.034999970347 3932630.115000010002 60327.135459404 2024-01-18T03:15:03.692457+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3928718.932999968994 60327.135471005 2024-01-18T03:15:04.694856+00:00 19994330.287000060081 29000000.010000020266 27870000.010000109673 3932617.036000012886 60327.135482426 2024-01-18T03:15:05.681631+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3930880.030000030994 60327.135494209 2024-01-18T03:15:06.699651+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3934573.930000007153 60327.135505630 2024-01-18T03:15:07.686425+00:00 19994330.283999919891 29000000.037999991328 27870000.011000040919 3928839.048999965191 60327.135517232 2024-01-18T03:15:08.688824+00:00 19994330.289000030607 28999999.996999979019 27870000.041999939829 3927857.935999989975 60327.135528653 2024-01-18T03:15:09.675603+00:00 19994330.294000029564 28999999.962000008672 27869999.975000020117 3929232.050999999046 60327.135540436 2024-01-18T03:15:10.693635+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3933650.933000028133 60327.135551857 2024-01-18T03:15:11.680417+00:00 19994330.284999970347 29000000.008000019938 27869999.968000050634 3932959.062999964226 60327.135563458 2024-01-18T03:15:12.682818+00:00 19994330.287000060081 28999999.985000010580 27870000.017000000924 3926618.987000048161 60327.135575241 2024-01-18T03:15:13.700836+00:00 19994330.291999939829 29000000.010999981314 27870000.037999998778 3933057.984999955166 60327.135586662 2024-01-18T03:15:14.687615+00:00 19994330.284999970347 28999999.998000029474 27869999.938999999315 3930814.978000044823 60327.135598264 2024-01-18T03:15:15.690020+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3937911.037000000011 60327.135609685 2024-01-18T03:15:16.676800+00:00 19994330.284999970347 28999999.978999968618 27869999.994999989867 3932968.028999983799 60327.135621468 2024-01-18T03:15:17.694825+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3932454.059000014793 60327.135632889 2024-01-18T03:15:18.681606+00:00 19994330.287999991328 29000000.037000060081 27870000.012000020593 3932262.942999958992 60327.135644491 2024-01-18T03:15:19.684007+00:00 19994330.284000039101 28999999.975999951363 27869999.986000001431 3932725.962000011932 60327.135656093 2024-01-18T03:15:20.686408+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3936482.985000013839 60327.135667695 2024-01-18T03:15:21.688809+00:00 19994330.291000008583 28999999.965000029653 27869999.924999978393 3933783.004999995232 60327.135679296 2024-01-18T03:15:22.691209+00:00 19994330.289999961853 29000000.050999999046 27870000.083000000566 3938776.935000001919 60327.135690717 2024-01-18T03:15:23.677988+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3935915.097999989986 60327.135702500 2024-01-18T03:15:24.696013+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3928927.943000019062 60327.135713921 2024-01-18T03:15:25.682791+00:00 19994330.285999998450 29000000.019999980927 27870000.052999969572 3934488.069999992847 60327.135725523 2024-01-18T03:15:26.685191+00:00 19994330.283999990672 28999999.977000001818 27869999.955000039190 3934598.017000020016 60327.135737125 2024-01-18T03:15:27.687588+00:00 19994330.290000010282 28999999.977000001818 27869999.981999989599 3929753.967999995220 60327.135748727 2024-01-18T03:15:28.689985+00:00 19994330.287000000477 29000000.044000029564 27870000.037000000477 3937149.014999986161 60327.135760148 2024-01-18T03:15:29.676760+00:00 19994330.288999989629 28999999.971999999136 27869999.958000000566 3934087.948000013828 60327.135771930 2024-01-18T03:15:30.694789+00:00 19994330.288000021130 29000000.038999918848 27870000.051999989897 3934281.046999990940 60327.135783532 2024-01-18T03:15:31.697188+00:00 19994330.287999991328 28999999.955000039190 27869999.960999969393 3934166.034999967087 60327.135794953 2024-01-18T03:15:32.683964+00:00 19994330.286000009626 29000000.021999958903 27870000.009000059217 3933664.919000030030 60327.135806555 2024-01-18T03:15:33.686360+00:00 19994330.287000000477 29000000.003000020981 27870000.033999919891 3934881.978999971878 60327.135818157 2024-01-18T03:15:34.688758+00:00 19994330.287000000477 28999999.965000029653 27869999.916000008583 3935206.980000019073 60327.135829759 2024-01-18T03:15:35.691154+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3939270.028999983799 60327.135841285 2024-01-18T03:15:36.687041+00:00 19994330.287000000477 28999999.975999999791 27869999.938000079244 3935903.027000010014 60327.135852963 2024-01-18T03:15:37.695955+00:00 19994330.290000021458 28999999.988000001758 27869999.987999919802 3931671.068000019062 60327.135864308 2024-01-18T03:15:38.676233+00:00 19994330.285999950022 29000000.050000000745 27870000.021000031382 3936728.972000002861 60327.135876091 2024-01-18T03:15:39.694257+00:00 19994330.286000009626 29000000.003000009805 27870000.026000019163 3931941.936999977101 60327.135887693 2024-01-18T03:15:40.696657+00:00 19994330.285000029951 28999999.993000000715 27870000.049000021070 3934671.049000024796 60327.135899114 2024-01-18T03:15:41.683436+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3934871.935999989975 60327.135910716 2024-01-18T03:15:42.685838+00:00 19994330.286000009626 28999999.974999990314 27869999.992999911308 3935542.990000010002 60327.135922317 2024-01-18T03:15:43.688242+00:00 19994330.292999979109 29000000.030000001192 27870000.007000088692 3936030.087000011932 60327.135933920 2024-01-18T03:15:44.690647+00:00 19994330.287000000477 28999999.992000009865 27870000.023999929428 3936725.960999966133 60327.135945341 2024-01-18T03:15:45.677429+00:00 19994330.288999971002 28999999.976999968290 27869999.942000031471 3933929.088999987114 60327.135957123 2024-01-18T03:15:46.695455+00:00 19994330.284000039101 28999999.998000029474 27870000.044000029564 3932315.945000051986 60327.135968545 2024-01-18T03:15:47.682231+00:00 19994330.287000000477 29000000.005999978632 27869999.939999941736 3929183.965999960899 60327.135980146 2024-01-18T03:15:48.684631+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3928694.995000004768 60327.135991748 2024-01-18T03:15:49.687032+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3936712.019000052940 60327.136003350 2024-01-18T03:15:50.689435+00:00 19994330.290999948978 28999999.983000040054 27869999.962000001222 3934406.939999938011 60327.136014952 2024-01-18T03:15:51.691840+00:00 19994330.292000059038 29000000.002999961376 27870000.000999998301 3937087.998000026215 60327.136026373 2024-01-18T03:15:52.678621+00:00 19994330.281999949366 29000000.034000039101 27870000.006000000983 3937754.095999956131 60327.136038156 2024-01-18T03:15:53.696647+00:00 19994330.289000030607 28999999.978999968618 27869999.996999990195 3935661.955000042915 60327.136049577 2024-01-18T03:15:54.683424+00:00 19994330.286999940872 29000000.044999960810 27870000.032000008970 3931814.958999990951 60327.136061179 2024-01-18T03:15:55.685820+00:00 19994330.286000009626 28999999.937000039965 27869999.965999990702 3931485.001000047196 60327.136072780 2024-01-18T03:15:56.688221+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3934521.005999923218 60327.136084382 2024-01-18T03:15:57.690624+00:00 19994330.288000110537 28999999.991000059992 27869999.954999979585 3933630.131999969017 60327.136095984 2024-01-18T03:15:58.693033+00:00 19994330.289999961853 28999999.970999959856 27869999.984000001103 3932310.828000069130 60327.136107405 2024-01-18T03:15:59.679819+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3940458.960000038147 60327.136119188 2024-01-18T03:16:00.697828+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3936592.127999901772 60327.136130609 2024-01-18T03:16:01.684611+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3935783.052000045776 60327.136142211 2024-01-18T03:16:02.687007+00:00 19994330.287000060081 29000000.018999930471 27869999.986999988556 3934617.962000011932 60327.136153813 2024-01-18T03:16:03.689407+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3935276.958999990951 60327.136165414 2024-01-18T03:16:04.691813+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3932034.965000032913 60327.136176836 2024-01-18T03:16:05.678597+00:00 19994330.286000009626 28999999.993000030518 27870000.040000021458 3933842.042999982834 60327.136188438 2024-01-18T03:16:06.681003+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3932462.934000014793 60327.136200220 2024-01-18T03:16:07.699021+00:00 19994330.284000039101 29000000.000999931246 27870000.023999989033 3934923.088999987114 60327.136211641 2024-01-18T03:16:08.685797+00:00 19994330.291999939829 28999999.989000078291 27869999.930999990553 3929463.949000000954 60327.136223243 2024-01-18T03:16:09.688200+00:00 19994330.284000039101 29000000.016999959946 27870000.005999978632 3930936.033999919891 60327.136234845 2024-01-18T03:16:10.690598+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3930671.975000023842 60327.136246447 2024-01-18T03:16:11.693003+00:00 19994330.289000030607 29000000.042000059038 27870000.060999989510 3932958.078000069130 60327.136257868 2024-01-18T03:16:12.679779+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3931509.929999948014 60327.136269470 2024-01-18T03:16:13.682178+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3940636.090000032913 60327.136281072 2024-01-18T03:16:14.684585+00:00 19994330.284999970347 29000000.022999998182 27870000.067999958992 3938286.967000008095 60327.136292674 2024-01-18T03:16:15.686988+00:00 19994330.286999940872 28999999.975999999791 27869999.958000060171 3937121.949999928009 60327.136304275 2024-01-18T03:16:16.689386+00:00 19994330.287000060081 29000000.024000000209 27870000.062999960035 3936477.036000012886 60327.136315877 2024-01-18T03:16:17.691784+00:00 19994330.286999940872 28999999.964999988675 27869999.963999990374 3936459.059000014793 60327.136327479 2024-01-18T03:16:18.694186+00:00 19994330.287000000477 28999999.984000001103 27869999.955999970436 3932914.955000042915 60327.136339006 2024-01-18T03:16:19.690083+00:00 19994330.289000000805 29000000.028000030667 27870000.028000000864 3931797.962999939919 60327.136350683 2024-01-18T03:16:20.698994+00:00 19994330.289000000805 29000000.028000000864 27869999.999000068754 3932293.907999991905 60327.136362028 2024-01-18T03:16:21.679265+00:00 19994330.287999998778 29000000.010999981314 27869999.975000020117 3932535.092000008095 60327.136373811 2024-01-18T03:16:22.697283+00:00 19994330.285999998450 28999999.966000020504 27869999.996999979019 3932572.057000041008 60327.136385232 2024-01-18T03:16:23.684057+00:00 19994330.289000000805 29000000.018000010401 27870000.050999999046 3936606.942000031006 60327.136396834 2024-01-18T03:16:24.686458+00:00 19994330.282000008970 28999999.958999991417 27869999.970000028610 3931040.036999940872 60327.136408436 2024-01-18T03:16:25.688863+00:00 19994330.287999991328 29000000.004000011832 27869999.964999910444 3930006.001999973785 60327.136420038 2024-01-18T03:16:26.691269+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3935078.998000026215 60327.136431640 2024-01-18T03:16:27.693673+00:00 19994330.284000009298 29000000.004000011832 27870000.041999939829 3929943.904999970924 60327.136443061 2024-01-18T03:16:28.680449+00:00 19994330.288999971002 29000000.040000021458 27870000.039000030607 3929870.040000081062 60327.136454843 2024-01-18T03:16:29.698473+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3926862.013999938965 60327.136466265 2024-01-18T03:16:30.685254+00:00 19994330.288000021130 29000000.003000020981 27869999.953999999911 3928632.034000039101 60327.136477866 2024-01-18T03:16:31.687651+00:00 19994330.284999970347 28999999.971999999136 27869999.987999990582 3933332.935999989975 60327.136489287 2024-01-18T03:16:32.674435+00:00 19994330.288000050932 29000000.031000021845 27870000.118999999017 3929783.009999989998 60327.136501070 2024-01-18T03:16:33.692463+00:00 19994330.287000000477 28999999.986999988556 27869999.952999990433 3931351.052000045776 60327.136512672 2024-01-18T03:16:34.694867+00:00 19994330.287999991328 28999999.981999989599 27869999.951999988407 3934382.880999923218 60327.136524093 2024-01-18T03:16:35.681647+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3932800.179000020027 60327.136535876 2024-01-18T03:16:36.699674+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3933935.966000080109 60327.136547297 2024-01-18T03:16:37.686455+00:00 19994330.288999971002 29000000.047999981791 27870000.046000000089 3930000.900999904145 60327.136558899 2024-01-18T03:16:38.688861+00:00 19994330.284000039101 28999999.993999961764 27869999.975999981165 3932567.995000004768 60327.136570320 2024-01-18T03:16:39.675646+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3929952.044000030030 60327.136582103 2024-01-18T03:16:40.693677+00:00 19994330.288999971002 29000000.001000050455 27870000.022999998182 3932912.090000032913 60327.136593524 2024-01-18T03:16:41.680456+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3934061.934000014793 60327.136605126 2024-01-18T03:16:42.682862+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3932465.067999958992 60327.136616908 2024-01-18T03:16:43.700885+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3932033.975999950897 60327.136628329 2024-01-18T03:16:44.687659+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3933786.917000054847 60327.136639931 2024-01-18T03:16:45.690063+00:00 19994330.287000060081 28999999.983000040054 27869999.991000000387 3937488.993000030983 60327.136651353 2024-01-18T03:16:46.676850+00:00 19994330.284999970347 29000000.007999900728 27870000.013000011444 3937152.026999949943 60327.136663135 2024-01-18T03:16:47.694879+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3928937.004000068177 60327.136674556 2024-01-18T03:16:48.681659+00:00 19994330.287000060081 29000000.003999948502 27870000.006000038236 3934731.980999947060 60327.136686158 2024-01-18T03:16:49.684061+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3934183.975999950897 60327.136697760 2024-01-18T03:16:50.686459+00:00 19994330.289999961853 28999999.980000000447 27869999.932000041008 3932526.025000094902 60327.136709362 2024-01-18T03:16:51.688858+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3935634.960999966133 60327.136720783 2024-01-18T03:16:52.675629+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3933239.995999931823 60327.136732385 2024-01-18T03:16:53.678029+00:00 19994330.287999991328 28999999.941999990493 27870000.024000048637 3936795.098000050057 60327.136744167 2024-01-18T03:16:54.696058+00:00 19994330.287999991328 29000000.033999990672 27869999.947999950498 3931442.986999989022 60327.136755588 2024-01-18T03:16:55.682843+00:00 19994330.284000039101 28999999.995000001043 27870000.082000020891 3932371.960000038147 60327.136767190 2024-01-18T03:16:56.685240+00:00 19994330.290999889374 29000000.013999998569 27869999.978000041097 3930694.005999923218 60327.136778792 2024-01-18T03:16:57.687639+00:00 19994330.289000030607 28999999.969999998808 27869999.975999951363 3933159.024000049103 60327.136790394 2024-01-18T03:16:58.690039+00:00 19994330.286000009626 29000000.029000010341 27870000.039999961853 3935233.021999955177 60327.136801920 2024-01-18T03:16:59.685934+00:00 19994330.286000009626 28999999.987000018358 27869999.993000030518 3929993.987000108231 60327.136813598 2024-01-18T03:17:00.694821+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3933714.897999883164 60327.136825199 2024-01-18T03:17:01.697225+00:00 19994330.288000110537 29000000.014999989420 27869999.998000029474 3931585.033000112046 60327.136836726 2024-01-18T03:17:02.693124+00:00 19994330.284999970347 28999999.971000019461 27869999.945999979973 3932711.013999938965 60327.136848328 2024-01-18T03:17:03.695521+00:00 19994330.291000008583 29000000.012999951839 27869999.968000050634 3929585.062999964226 60327.136859749 2024-01-18T03:17:04.682302+00:00 19994330.288999918848 29000000.004999998957 27870000.110999941826 3936061.052000045776 60327.136871351 2024-01-18T03:17:05.684703+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3935685.889999986161 60327.136882952 2024-01-18T03:17:06.687106+00:00 19994330.285000089556 28999999.994000021368 27870000.009000059217 3932829.023000001907 60327.136894554 2024-01-18T03:17:07.689510+00:00 19994330.291000008583 28999999.989000018686 27869999.975999999791 3934554.955000042915 60327.136905976 2024-01-18T03:17:08.676291+00:00 19994330.282999988645 29000000.041999939829 27870000.059000000358 3931704.062999964226 60327.136917758 2024-01-18T03:17:09.694316+00:00 19994330.286999940872 28999999.968000050634 27869999.934999991208 3931331.973000050057 60327.136929360 2024-01-18T03:17:10.696713+00:00 19994330.292000059038 29000000.000999931246 27870000.035000011325 3930393.054999948014 60327.136940781 2024-01-18T03:17:11.683494+00:00 19994330.287999998778 28999999.988000039011 27869999.987999990582 3932234.935999989975 60327.136952383 2024-01-18T03:17:12.685899+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3932029.988999962807 60327.136963985 2024-01-18T03:17:13.688304+00:00 19994330.285999998450 29000000.019999980927 27870000.012000020593 3933681.001000047196 60327.136975587 2024-01-18T03:17:14.690708+00:00 19994330.289999999106 28999999.990000009537 27870000.005999978632 3931343.090000032913 60327.136987008 2024-01-18T03:17:15.677497+00:00 19994330.283000010997 29000000.001999970526 27869999.978999998420 3937316.903999925125 60327.136998791 2024-01-18T03:17:16.695530+00:00 19994330.288999989629 28999999.995000001043 27869999.969999998808 3931520.989000082016 60327.137010212 2024-01-18T03:17:17.682308+00:00 19994330.290000010282 28999999.998999949545 27870000.010999981314 3933902.983999968041 60327.137021814 2024-01-18T03:17:18.684708+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3930743.126999973785 60327.137033415 2024-01-18T03:17:19.687105+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3936736.922000051010 60327.137045017 2024-01-18T03:17:20.689507+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3932343.898999928962 60327.137056619 2024-01-18T03:17:21.691910+00:00 19994330.287000000477 28999999.958999991417 27869999.948000010103 3936085.082000017166 60327.137068041 2024-01-18T03:17:22.678692+00:00 19994330.282999988645 29000000.014999989420 27870000.027000010014 3927302.938000082970 60327.137079823 2024-01-18T03:17:23.696717+00:00 19994330.288000021130 29000000.009999990463 27870000.016999959946 3932596.070999979973 60327.137091244 2024-01-18T03:17:24.683493+00:00 19994330.287999991328 29000000.043000098318 27870000.047000050545 3931791.039999961853 60327.137102846 2024-01-18T03:17:25.685892+00:00 19994330.292999979109 28999999.978999968618 27870000.007999960333 3927132.899999976158 60327.137114267 2024-01-18T03:17:26.672672+00:00 19994330.285000029951 28999999.964999910444 27869999.921000000089 3934858.144000052940 60327.137126050 2024-01-18T03:17:27.690693+00:00 19994330.290000021458 29000000.054000001401 27870000.060000058264 3931465.880999923218 60327.137137471 2024-01-18T03:17:28.677477+00:00 19994330.282999988645 28999999.942999999970 27869999.944999929518 3934241.004000068177 60327.137149073 2024-01-18T03:17:29.679878+00:00 19994330.284999970347 29000000.041000008583 27870000.062000039965 3935758.000999927986 60327.137160855 2024-01-18T03:17:30.697899+00:00 19994330.289000030607 29000000.016999989748 27869999.960000038147 3940274.160000085831 60327.137172276 2024-01-18T03:17:31.684679+00:00 19994330.287000000477 28999999.952000010759 27869999.981999989599 3932543.819000006188 60327.137183878 2024-01-18T03:17:32.687081+00:00 19994330.288999971002 29000000.035999979824 27870000.059999939054 3933310.082999945153 60327.137195299 2024-01-18T03:17:33.673852+00:00 19994330.287000000477 28999999.985000010580 27869999.921000000089 3935470.921000003815 60327.137207082 2024-01-18T03:17:34.691878+00:00 19994330.287000000477 29000000.039000000805 27870000.096999999136 3929154.134999989998 60327.137218503 2024-01-18T03:17:35.678651+00:00 19994330.289000030607 28999999.914999991655 27869999.904999971390 3936659.996999979019 60327.137230105 2024-01-18T03:17:36.681054+00:00 19994330.284999970347 29000000.070999979973 27870000.070000048727 3929489.984000086784 60327.137241887 2024-01-18T03:17:37.699081+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3930711.034999967087 60327.137253309 2024-01-18T03:17:38.685853+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3935583.965000032913 60327.137264910 2024-01-18T03:17:39.688252+00:00 19994330.291000008583 29000000.042999979109 27870000.000999931246 3932637.980999947060 60327.137276512 2024-01-18T03:17:40.690648+00:00 19994330.289000030607 28999999.946000039577 27869999.971999999136 3934605.042999982834 60327.137288114 2024-01-18T03:17:41.693051+00:00 19994330.286000009626 29000000.011999960989 27869999.979000091553 3931430.916000009049 60327.137299641 2024-01-18T03:17:42.688946+00:00 19994330.284999970347 28999999.979000028223 27870000.015999909490 3929642.052999972831 60327.137311243 2024-01-18T03:17:43.691353+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3930372.960000038147 60327.137322664 2024-01-18T03:17:44.678139+00:00 19994330.285999890417 29000000.023999989033 27869999.976000070572 3931871.930000067223 60327.137334265 2024-01-18T03:17:45.680534+00:00 19994330.289000030607 29000000.009999990463 27870000.046999931335 3933128.031999946106 60327.137346048 2024-01-18T03:17:46.698552+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3935467.057000041008 60327.137357469 2024-01-18T03:17:47.685331+00:00 19994330.285000089556 29000000.000999931246 27869999.963000010699 3934204.976999998093 60327.137369071 2024-01-18T03:17:48.687737+00:00 19994330.288999918848 28999999.968000050634 27870000.000000000000 3928763.959999918938 60327.137380673 2024-01-18T03:17:49.690136+00:00 19994330.287000060081 29000000.003000020981 27870000.001999989152 3934878.927000045776 60327.137392275 2024-01-18T03:17:50.692538+00:00 19994330.286999940872 29000000.009999990463 27869999.975999999791 3932607.139999986161 60327.137403696 2024-01-18T03:17:51.679316+00:00 19994330.285000089556 28999999.957000020891 27869999.998000029474 3934244.963000059128 60327.137415298 2024-01-18T03:17:52.681718+00:00 19994330.288999918848 29000000.042999979109 27870000.017999980599 3931795.011999965180 60327.137426900 2024-01-18T03:17:53.684124+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3931717.000999927986 60327.137438501 2024-01-18T03:17:54.686520+00:00 19994330.282000061125 29000000.014999989420 27870000.043999999762 3932868.953000069130 60327.137450103 2024-01-18T03:17:55.688917+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3935265.014999986161 60327.137461705 2024-01-18T03:17:56.691324+00:00 19994330.289000030607 28999999.946000099182 27870000.032000008970 3935054.103000044823 60327.137473307 2024-01-18T03:17:57.693735+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3935974.962999939919 60327.137484728 2024-01-18T03:17:58.680530+00:00 19994330.283999919891 29000000.029999971390 27869999.995000001043 3935252.957000017166 60327.137496330 2024-01-18T03:17:59.682932+00:00 19994330.288000110537 28999999.971000079066 27869999.980000019073 3933000.878999948967 60327.137507932 2024-01-18T03:18:00.685320+00:00 19994330.288999918848 29000000.038999918848 27870000.044000029564 3932788.104999999981 60327.137519534 2024-01-18T03:18:01.687719+00:00 19994330.287000060081 28999999.986000061035 27869999.992999970913 3936850.021000000183 60327.137530955 2024-01-18T03:18:02.674497+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3932830.013999999966 60327.137542738 2024-01-18T03:18:03.692523+00:00 19994330.287000060081 28999999.983999971300 27869999.971000019461 3940637.884999997914 60327.137554339 2024-01-18T03:18:04.694922+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3930902.110000003129 60327.137565760 2024-01-18T03:18:05.681704+00:00 19994330.285000000149 29000000.006000000983 27869999.985000010580 3932407.998999997973 60327.137577362 2024-01-18T03:18:06.684099+00:00 19994330.293000001460 29000000.003999989480 27870000.037999991328 3932873.008000000846 60327.137588964 2024-01-18T03:18:07.686497+00:00 19994330.284000001848 28999999.969000011683 27869999.981999989599 3936316.984000001103 60327.137600566 2024-01-18T03:18:08.688898+00:00 19994330.285999998450 29000000.039999991655 27869999.962000008672 3938644.942999995779 60327.137611987 2024-01-18T03:18:09.675679+00:00 19994330.287999998778 28999999.985000010580 27870000.008000019938 3932106.038000002969 60327.137623770 2024-01-18T03:18:10.693698+00:00 19994330.290000010282 29000000.003999978304 27870000.018999930471 3936080.962999999989 60327.137635191 2024-01-18T03:18:11.680474+00:00 19994330.285999979824 28999999.987000018358 27869999.988999959081 3930280.047999999952 60327.137646792 2024-01-18T03:18:12.682870+00:00 19994330.285000000149 29000000.035999979824 27870000.030000090599 3936481.008000000846 60327.137658394 2024-01-18T03:18:13.685267+00:00 19994330.287000000477 29000000.009000029415 27870000.058999899775 3934315.070999994874 60327.137669996 2024-01-18T03:18:14.687668+00:00 19994330.290000021458 28999999.968999978155 27869999.902000069618 3936127.899000003934 60327.137681598 2024-01-18T03:18:15.690063+00:00 19994330.285999979824 29000000.032000008970 27870000.049999948591 3931299.063000001013 60327.137693019 2024-01-18T03:18:16.676843+00:00 19994330.289000000805 28999999.977999988943 27870000.024000048637 3932912.964000002015 60327.137704802 2024-01-18T03:18:17.694873+00:00 19994330.288000021130 28999999.964999970049 27869999.957999940962 3939052.935999989975 60327.137716223 2024-01-18T03:18:18.681652+00:00 19994330.287999991328 29000000.043000038713 27869999.998000029474 3937470.078000009060 60327.137727825 2024-01-18T03:18:19.684049+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3935981.053000003099 60327.137739426 2024-01-18T03:18:20.686451+00:00 19994330.284999970347 28999999.949999991804 27870000.000000000000 3936207.989999995101 60327.137751028 2024-01-18T03:18:21.688852+00:00 19994330.287000000477 29000000.020999971777 27869999.977000001818 3932118.864999995101 60327.137762555 2024-01-18T03:18:22.684748+00:00 19994330.290000021458 29000000.013000071049 27870000.008000019938 3934900.158000006806 60327.137774157 2024-01-18T03:18:23.687152+00:00 19994330.288999971002 29000000.053999900818 27870000.009000059217 3934012.961999997031 60327.137785834 2024-01-18T03:18:24.696062+00:00 19994330.286000009626 28999999.931000109762 27869999.973999980837 3936407.978000000119 60327.137797180 2024-01-18T03:18:25.676340+00:00 19994330.287000000477 29000000.034999970347 27870000.017999999225 3935810.980000004172 60327.137808963 2024-01-18T03:18:26.694359+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3930857.987999991048 60327.137820384 2024-01-18T03:18:27.681139+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3937459.949000000954 60327.137831985 2024-01-18T03:18:28.683538+00:00 19994330.282999988645 29000000.020000100136 27870000.027000010014 3938766.119000003207 60327.137843587 2024-01-18T03:18:29.685937+00:00 19994330.286000009626 28999999.992999911308 27869999.998999979347 3931757.931000009179 60327.137855189 2024-01-18T03:18:30.688335+00:00 19994330.291999999434 28999999.940999981016 27869999.971999999136 3931384.952999994159 60327.137866610 2024-01-18T03:18:31.675108+00:00 19994330.289000030607 29000000.036000009626 27869999.986000001431 3934052.099999994040 60327.137878212 2024-01-18T03:18:32.677507+00:00 19994330.285999890417 28999999.976000070572 27870000.032000008970 3936421.898000001907 60327.137889994 2024-01-18T03:18:33.695530+00:00 19994330.286000009626 29000000.021000031382 27870000.025000009686 3937745.106000006199 60327.137901416 2024-01-18T03:18:34.682310+00:00 19994330.286000009626 28999999.964999910444 27869999.943000018597 3934984.006999998819 60327.137913018 2024-01-18T03:18:35.684702+00:00 19994330.289000030607 29000000.009999990463 27870000.022999938577 3931500.954999982845 60327.137924619 2024-01-18T03:18:36.687102+00:00 19994330.286999940872 28999999.986999988556 27870000.011000040919 3930742.915000020992 60327.137936221 2024-01-18T03:18:37.689504+00:00 19994330.290000081062 29000000.044000029564 27870000.055999990553 3929625.030999987852 60327.137947642 2024-01-18T03:18:38.676287+00:00 19994330.291000008583 28999999.994000080973 27869999.932999968529 3937164.997000008821 60327.137959244 2024-01-18T03:18:39.678692+00:00 19994330.282999988645 28999999.966999888420 27869999.998000029474 3933803.946999996901 60327.137970846 2024-01-18T03:18:40.681094+00:00 19994330.286999940872 28999999.991000059992 27870000.013000011444 3932451.113000005018 60327.137982448 2024-01-18T03:18:41.683499+00:00 19994330.287999991328 29000000.059000000358 27870000.017000019550 3935273.954999982845 60327.137994050 2024-01-18T03:18:42.685897+00:00 19994330.287000060081 28999999.956999998540 27869999.968999978155 3933741.011000006925 60327.138005652 2024-01-18T03:18:43.688297+00:00 19994330.289000030607 29000000.022999998182 27870000.030999958515 3934485.094999998808 60327.138017253 2024-01-18T03:18:44.690694+00:00 19994330.286999940872 28999999.989999990910 27870000.004999998957 3934075.965000004042 60327.138028675 2024-01-18T03:18:45.677477+00:00 19994330.287999991328 28999999.989999990910 27869999.989000078291 3932693.983999996912 60327.138040457 2024-01-18T03:18:46.695506+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3938103.006999998819 60327.138051878 2024-01-18T03:18:47.682289+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3932707.919000000227 60327.138063480 2024-01-18T03:18:48.684686+00:00 19994330.286000009626 29000000.016999989748 27870000.016999959946 3934926.037000000011 60327.138074901 2024-01-18T03:18:49.671461+00:00 19994330.287000060081 28999999.983000010252 27869999.953000068665 3929150.951000005007 60327.138086684 2024-01-18T03:18:50.689479+00:00 19994330.287999991328 29000000.040000021458 27870000.067999958992 3933215.097999989986 60327.138098286 2024-01-18T03:18:51.691882+00:00 19994330.287999991328 28999999.958000000566 27869999.983000040054 3937773.004000008106 60327.138109707 2024-01-18T03:18:52.678665+00:00 19994330.289999961853 29000000.011999960989 27869999.951999899000 3933051.955999999773 60327.138121489 2024-01-18T03:18:53.696688+00:00 19994330.289000030607 29000000.014999989420 27870000.054000020027 3933732.016999990214 60327.138132910 2024-01-18T03:18:54.683470+00:00 19994330.286000009626 28999999.983000040054 27869999.958000060171 3931103.026000022888 60327.138144512 2024-01-18T03:18:55.685867+00:00 19994330.286999940872 29000000.013999998569 27870000.018999930471 3933134.912999988068 60327.138155933 2024-01-18T03:18:56.672653+00:00 19994330.287999991328 28999999.967999991030 27870000.003000020981 3931504.055999993812 60327.138167716 2024-01-18T03:18:57.690678+00:00 19994330.282999988645 29000000.025999959558 27870000.037000060081 3936991.013000010978 60327.138179137 2024-01-18T03:18:58.677454+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3933003.974999994040 60327.138190739 2024-01-18T03:18:59.679856+00:00 19994330.289999999106 29000000.008000019938 27869999.991999980062 3932375.979000002146 60327.138202521 2024-01-18T03:19:00.697865+00:00 19994330.285999998450 28999999.993999961764 27869999.998000029474 3931621.027000010014 60327.138213943 2024-01-18T03:19:01.684641+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3933949.990999997128 60327.138225544 2024-01-18T03:19:02.687038+00:00 19994330.290000010282 29000000.008000019938 27870000.029999971390 3929159.930999993812 60327.138237071 2024-01-18T03:19:03.682932+00:00 19994330.287000000477 28999999.990999940783 27869999.989000000060 3933591.067999988794 60327.138248748 2024-01-18T03:19:04.691835+00:00 19994330.284999981523 29000000.026000019163 27870000.061000000685 3929832.974999994040 60327.138260094 2024-01-18T03:19:05.672106+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3937077.008000016212 60327.138271877 2024-01-18T03:19:06.690127+00:00 19994330.287000000477 28999999.988000039011 27870000.055999990553 3935819.053000003099 60327.138283297 2024-01-18T03:19:07.676909+00:00 19994330.284000009298 28999999.990000009537 27869999.957000020891 3937748.050999968778 60327.138294899 2024-01-18T03:19:08.679311+00:00 19994330.290999978781 29000000.028000000864 27870000.019999980927 3933804.899000049103 60327.138306682 2024-01-18T03:19:09.697335+00:00 19994330.286000009626 28999999.977999929339 27870000.032999988645 3930746.998999952804 60327.138318103 2024-01-18T03:19:10.684110+00:00 19994330.287000000477 29000000.007000088692 27869999.945000018924 3938069.009000002872 60327.138329705 2024-01-18T03:19:11.686507+00:00 19994330.285000000149 29000000.002999901772 27870000.004999998957 3936799.913000047207 60327.138341126 2024-01-18T03:19:12.673283+00:00 19994330.288999971002 28999999.991000059992 27870000.004000011832 3934353.168999969959 60327.138352909 2024-01-18T03:19:13.691312+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3935165.866999983788 60327.138364330 2024-01-18T03:19:14.678094+00:00 19994330.287000000477 29000000.022000070661 27870000.029000040144 3937223.030000030994 60327.138375931 2024-01-18T03:19:15.680497+00:00 19994330.292000059038 28999999.998999949545 27870000.006999969482 3932385.034999967087 60327.138387533 2024-01-18T03:19:16.682897+00:00 19994330.283999979496 28999999.968999978155 27869999.967999991030 3930695.921000003815 60327.138399135 2024-01-18T03:19:17.685298+00:00 19994330.290000021458 29000000.009000059217 27870000.034000039101 3931049.078000009060 60327.138410737 2024-01-18T03:19:18.687698+00:00 19994330.285999950022 29000000.011999998242 27869999.947999950498 3936209.032999991905 60327.138422159 2024-01-18T03:19:19.674484+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3937388.007000029087 60327.138433941 2024-01-18T03:19:20.692510+00:00 19994330.287999991328 28999999.982999999076 27870000.013999998569 3933293.932999968994 60327.138445362 2024-01-18T03:19:21.679293+00:00 19994330.286000009626 29000000.025000009686 27869999.970000028610 3929873.980000019073 60327.138456964 2024-01-18T03:19:22.681692+00:00 19994330.290000021458 28999999.969999980181 27870000.011000040919 3933942.996999979019 60327.138468566 2024-01-18T03:19:23.684094+00:00 19994330.287999991328 29000000.054000020027 27870000.036999940872 3937299.050999999046 60327.138480168 2024-01-18T03:19:24.686497+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3932725.900000036228 60327.138491589 2024-01-18T03:19:25.673276+00:00 19994330.285000029951 28999999.928999990225 27869999.942999958992 3933374.041000009049 60327.138503372 2024-01-18T03:19:26.691301+00:00 19994330.287999991328 29000000.081000000238 27870000.059000018984 3935188.037000000011 60327.138514973 2024-01-18T03:19:27.693703+00:00 19994330.284000039101 28999999.958999991417 27869999.925999999046 3929516.075999975204 60327.138526394 2024-01-18T03:19:28.680484+00:00 19994330.288999918848 28999999.985000010580 27870000.019000049680 3939872.880999981891 60327.138537996 2024-01-18T03:19:29.682886+00:00 19994330.292000059038 28999999.995999988168 27869999.977000001818 3934127.155000030994 60327.138549598 2024-01-18T03:19:30.685286+00:00 19994330.286999940872 29000000.017000019550 27870000.002999901772 3928366.823000013828 60327.138561200 2024-01-18T03:19:31.687682+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3930624.068999946117 60327.138572621 2024-01-18T03:19:32.674459+00:00 19994330.285000089556 29000000.020000040531 27870000.028000000864 3933595.035000026226 60327.138584404 2024-01-18T03:19:33.692481+00:00 19994330.286999940872 28999999.963999990374 27869999.950000051409 3936555.936999977101 60327.138595825 2024-01-18T03:19:34.679257+00:00 19994330.286000009626 28999999.977999988943 27869999.986999988556 3930509.087000011932 60327.138607427 2024-01-18T03:19:35.681658+00:00 19994330.291000008583 29000000.045000020415 27870000.060999989510 3930023.975000023842 60327.138619028 2024-01-18T03:19:36.684058+00:00 19994330.289999961853 28999999.953999999911 27869999.965999960899 3932752.988999962807 60327.138630630 2024-01-18T03:19:37.686462+00:00 19994330.285000089556 29000000.018000010401 27869999.967000011355 3931095.010000050068 60327.138642232 2024-01-18T03:19:38.688861+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3927601.990999997128 60327.138653653 2024-01-18T03:19:39.675634+00:00 19994330.284999970347 29000000.008999940008 27870000.008999940008 3932509.070999979973 60327.138665436 2024-01-18T03:19:40.693660+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3929288.945999979973 60327.138676857 2024-01-18T03:19:41.680435+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3932060.032999991905 60327.138688459 2024-01-18T03:19:42.682834+00:00 19994330.284999970347 28999999.996000051498 27869999.965999998152 3930762.048000038136 60327.138699985 2024-01-18T03:19:43.678724+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3927974.829999982845 60327.138711662 2024-01-18T03:19:44.687630+00:00 19994330.289999961853 28999999.993999961764 27869999.987999990582 3929640.068000019062 60327.138723264 2024-01-18T03:19:45.690031+00:00 19994330.289000030607 28999999.996000051498 27870000.028000008315 3931763.988999962807 60327.138734790 2024-01-18T03:19:46.685924+00:00 19994330.282999988645 29000000.013999938965 27869999.978999998420 3932898.022000014782 60327.138746468 2024-01-18T03:19:47.694834+00:00 19994330.287999991328 29000000.049000021070 27870000.000000000000 3935375.948000013828 60327.138757814 2024-01-18T03:19:48.675102+00:00 19994330.286000009626 28999999.917000059038 27869999.995999988168 3933994.074000000954 60327.138769596 2024-01-18T03:19:49.693125+00:00 19994330.289000030607 29000000.036999940872 27870000.030999988317 3931842.916999996174 60327.138781018 2024-01-18T03:19:50.679903+00:00 19994330.286999940872 28999999.998000029474 27869999.967999991030 3930459.061999977101 60327.138792619 2024-01-18T03:19:51.682302+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3930526.035000026226 60327.138804040 2024-01-18T03:19:52.669083+00:00 19994330.287000000477 28999999.978999968618 27870000.017000019550 3932711.907000004780 60327.138815823 2024-01-18T03:19:53.687109+00:00 19994330.289999999106 29000000.031999949366 27869999.985000010580 3931467.008000016212 60327.138827425 2024-01-18T03:19:54.689511+00:00 19994330.285000000149 28999999.971000079066 27869999.987999979407 3927311.032999991905 60327.138838846 2024-01-18T03:19:55.676294+00:00 19994330.287000000477 29000000.019999999553 27870000.008000019938 3931094.984999955166 60327.138850628 2024-01-18T03:19:56.694316+00:00 19994330.287000000477 28999999.997999999672 27870000.054000020027 3933279.042000054847 60327.138862050 2024-01-18T03:19:57.681095+00:00 19994330.289000000805 29000000.017000000924 27869999.937999960035 3932876.982999979984 60327.138873652 2024-01-18T03:19:58.683493+00:00 19994330.287999991328 28999999.971000000834 27870000.009999990463 3936642.907999991905 60327.138885253 2024-01-18T03:19:59.685893+00:00 19994330.289000000805 29000000.021999981254 27869999.965000029653 3934952.049000024796 60327.138896855 2024-01-18T03:20:00.688286+00:00 19994330.285000000149 28999999.990000009537 27870000.074999991804 3931594.106999992859 60327.138908276 2024-01-18T03:20:01.675080+00:00 19994330.287000000477 28999999.969000011683 27869999.970000028610 3931663.930999993812 60327.138919878 2024-01-18T03:20:02.677487+00:00 19994330.287000000477 29000000.035999979824 27870000.028000000864 3930524.037000000011 60327.138931661 2024-01-18T03:20:03.695513+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3934891.930000007153 60327.138943082 2024-01-18T03:20:04.682293+00:00 19994330.287000000477 28999999.969999998808 27869999.996999979019 3936937.967999995220 60327.138954684 2024-01-18T03:20:05.684692+00:00 19994330.286999970675 29000000.037000000477 27870000.014000058174 3935216.103999971878 60327.138966286 2024-01-18T03:20:06.687090+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3937337.979000031948 60327.138977888 2024-01-18T03:20:07.689491+00:00 19994330.287999991328 28999999.973999980837 27870000.010999921709 3933871.973999977112 60327.138989309 2024-01-18T03:20:08.676274+00:00 19994330.287000000477 29000000.045000020415 27869999.985000010580 3936714.115000010002 60327.139000910 2024-01-18T03:20:09.678677+00:00 19994330.286000009626 28999999.940000001341 27869999.996000051498 3930926.865999997128 60327.139012513 2024-01-18T03:20:10.681080+00:00 19994330.287999991328 29000000.025000039488 27869999.975000020117 3932507.004000008106 60327.139024114 2024-01-18T03:20:11.683480+00:00 19994330.286000009626 28999999.987999979407 27870000.058999899775 3937672.023999989033 60327.139035716 2024-01-18T03:20:12.685880+00:00 19994330.289999961853 29000000.022999998182 27869999.984000090510 3938200.044000030030 60327.139047318 2024-01-18T03:20:13.688278+00:00 19994330.288000050932 28999999.998000029474 27869999.962999939919 3933135.925999999046 60327.139058920 2024-01-18T03:20:14.690680+00:00 19994330.284999970347 28999999.990000009537 27870000.052999969572 3930613.070999979973 60327.139070341 2024-01-18T03:20:15.677457+00:00 19994330.291000008583 29000000.036999940872 27869999.984000090510 3930902.990999997128 60327.139081943 2024-01-18T03:20:16.679858+00:00 19994330.285000029951 28999999.915000081062 27869999.990000009537 3940241.972999989986 60327.139093545 2024-01-18T03:20:17.682258+00:00 19994330.283999979496 29000000.040999889374 27869999.996999979019 3932085.972000002861 60327.139105147 2024-01-18T03:20:18.684655+00:00 19994330.290000021458 29000000.035000089556 27870000.010999921709 3931896.983999968041 60327.139116568 2024-01-18T03:20:19.671431+00:00 19994330.289999961853 28999999.950999978930 27869999.985000010580 3935694.114000082016 60327.139128350 2024-01-18T03:20:20.689460+00:00 19994330.284000039101 29000000.024000048637 27869999.986999999732 3933762.979999899864 60327.139139952 2024-01-18T03:20:21.691858+00:00 19994330.291999939829 29000000.018999930471 27869999.995000001043 3929707.920000075828 60327.139151373 2024-01-18T03:20:22.678631+00:00 19994330.289000030607 28999999.978000041097 27870000.039999999106 3936999.105000019073 60327.139162975 2024-01-18T03:20:23.681039+00:00 19994330.287999991328 28999999.978999968618 27869999.966000009328 3931183.921999930870 60327.139174577 2024-01-18T03:20:24.683439+00:00 19994330.282000061125 29000000.001999970526 27869999.982000008225 3929918.080000042915 60327.139186179 2024-01-18T03:20:25.685839+00:00 19994330.286999940872 29000000.042000059038 27870000.013999998569 3934045.893999934196 60327.139197705 2024-01-18T03:20:26.681725+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3935363.036000012886 60327.139209382 2024-01-18T03:20:27.690629+00:00 19994330.281000021845 29000000.004999998957 27870000.016999989748 3933609.919000030030 60327.139220728 2024-01-18T03:20:28.670902+00:00 19994330.289000030607 28999999.952000018209 27869999.986000001431 3933115.006000041962 60327.139232511 2024-01-18T03:20:29.688923+00:00 19994330.291000008583 29000000.036000009626 27870000.038999971002 3934495.102999926079 60327.139244188 2024-01-18T03:20:30.697837+00:00 19994330.283999919891 28999999.990999940783 27870000.000000000000 3936025.995000004768 60327.139255534 2024-01-18T03:20:31.678108+00:00 19994330.288000110537 29000000.001000050455 27869999.940000001341 3931283.962000011932 60327.139267316 2024-01-18T03:20:32.696125+00:00 19994330.287999991328 28999999.980999998748 27870000.008999999613 3932005.095000029076 60327.139278737 2024-01-18T03:20:33.682901+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3933979.917999982834 60327.139290339 2024-01-18T03:20:34.685299+00:00 19994330.286999940872 28999999.974000010639 27870000.042999979109 3932452.019000052940 60327.139301760 2024-01-18T03:20:35.672080+00:00 19994330.287999991328 29000000.030000001192 27870000.024000048637 3927873.861999989022 60327.139313543 2024-01-18T03:20:36.690104+00:00 19994330.290000081062 28999999.993999991566 27869999.981999989599 3928488.077999948990 60327.139324964 2024-01-18T03:20:37.676883+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3932314.111999989022 60327.139336566 2024-01-18T03:20:38.679285+00:00 19994330.283999919891 28999999.969999998808 27869999.922000050545 3934314.955000042915 60327.139348349 2024-01-18T03:20:39.697308+00:00 19994330.286000009626 29000000.017999980599 27870000.094999909401 3930349.037999988068 60327.139359769 2024-01-18T03:20:40.684086+00:00 19994330.290000081062 28999999.983000010252 27869999.953000068665 3934476.888000010978 60327.139371371 2024-01-18T03:20:41.686486+00:00 19994330.286999940872 28999999.989000018686 27870000.026000019163 3929795.036999940872 60327.139382793 2024-01-18T03:20:42.673267+00:00 19994330.289999961853 28999999.992999970913 27869999.940999981016 3929859.995000004768 60327.139394575 2024-01-18T03:20:43.691294+00:00 19994330.284000039101 29000000.039000030607 27870000.018999930471 3934703.050000071991 60327.139405997 2024-01-18T03:20:44.678079+00:00 19994330.289999961853 29000000.008999999613 27870000.017000079155 3936434.861999989022 60327.139417598 2024-01-18T03:20:45.680482+00:00 19994330.283000111580 28999999.981999989599 27870000.031999949366 3930988.092000008095 60327.139429200 2024-01-18T03:20:46.682884+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3929294.936999917030 60327.139440802 2024-01-18T03:20:47.685283+00:00 19994330.287000000477 29000000.015000049025 27869999.977000001818 3933415.055000067223 60327.139452404 2024-01-18T03:20:48.687686+00:00 19994330.287000000477 28999999.977999988943 27870000.012000080198 3933402.067000031006 60327.139463825 2024-01-18T03:20:49.674463+00:00 19994330.289999991655 29000000.029999971390 27869999.978999968618 3932423.871999979019 60327.139475607 2024-01-18T03:20:50.692485+00:00 19994330.290000010282 28999999.977000061423 27869999.991999980062 3932757.131999969017 60327.139487029 2024-01-18T03:20:51.679270+00:00 19994330.282999988645 29000000.001999970526 27870000.003999948502 3933685.957000017166 60327.139498631 2024-01-18T03:20:52.681675+00:00 19994330.287000019103 28999999.998000029474 27869999.970000028610 3932191.083999990951 60327.139510232 2024-01-18T03:20:53.684078+00:00 19994330.285000000149 29000000.016999959946 27870000.054000020027 3934844.856999992859 60327.139521834 2024-01-18T03:20:54.686480+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3929846.996999979019 60327.139533255 2024-01-18T03:20:55.673260+00:00 19994330.285999979824 28999999.995999928564 27869999.973999980837 3929251.202000021935 60327.139545038 2024-01-18T03:20:56.691287+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3933595.820000051986 60327.139556640 2024-01-18T03:20:57.693692+00:00 19994330.292000029236 29000000.029999971390 27870000.008000019938 3929765.061999917030 60327.139568061 2024-01-18T03:20:58.680473+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3930342.923000096809 60327.139579663 2024-01-18T03:20:59.682871+00:00 19994330.285999979824 29000000.027000069618 27870000.041000001132 3929443.033999919891 60327.139591265 2024-01-18T03:21:00.685257+00:00 19994330.285000029951 28999999.962000008672 27869999.953999999911 3931384.037000060081 60327.139602866 2024-01-18T03:21:01.687656+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3930792.027999997139 60327.139614287 2024-01-18T03:21:02.674431+00:00 19994330.284999970347 28999999.983999971300 27869999.936999991536 3933529.982999920845 60327.139626070 2024-01-18T03:21:03.692457+00:00 19994330.291000008583 29000000.057000041008 27870000.069999989122 3933989.932000041008 60327.139637491 2024-01-18T03:21:04.679233+00:00 19994330.290000021458 29000000.026999950409 27870000.041000008583 3933475.054000020027 60327.139649093 2024-01-18T03:21:05.681640+00:00 19994330.284999970347 28999999.930000070482 27869999.911000009626 3934926.021000028122 60327.139660695 2024-01-18T03:21:06.684037+00:00 19994330.287000000477 29000000.013999938965 27870000.033999979496 3931482.919999957085 60327.139672297 2024-01-18T03:21:07.686432+00:00 19994330.286000009626 28999999.993000030518 27870000.009000029415 3930432.009999989998 60327.139683899 2024-01-18T03:21:08.688835+00:00 19994330.290000021458 29000000.052000049502 27870000.025999959558 3933985.042000054847 60327.139695425 2024-01-18T03:21:09.684729+00:00 19994330.284999970347 28999999.950999978930 27869999.984000030905 3932634.903999925125 60327.139707102 2024-01-18T03:21:10.693636+00:00 19994330.289000030607 29000000.054999999702 27870000.015999969095 3928614.116999983788 60327.139718448 2024-01-18T03:21:11.673913+00:00 19994330.288999971002 28999999.953999999911 27869999.997000038624 3929000.918000102043 60327.139730231 2024-01-18T03:21:12.691935+00:00 19994330.287000060081 29000000.032000008970 27869999.956999961287 3931435.889999986161 60327.139741652 2024-01-18T03:21:13.678721+00:00 19994330.284999970347 28999999.987999990582 27870000.059999998659 3930849.143000007141 60327.139753254 2024-01-18T03:21:14.681122+00:00 19994330.289999961853 28999999.991000000387 27869999.944999989122 3931262.987999916077 60327.139764856 2024-01-18T03:21:15.683526+00:00 19994330.284000039101 29000000.015999998897 27870000.017000019550 3931285.979000092018 60327.139776458 2024-01-18T03:21:16.685923+00:00 19994330.289000030607 28999999.978000018746 27869999.990000009537 3935184.039999961853 60327.139788060 2024-01-18T03:21:17.688327+00:00 19994330.288999918848 28999999.993000000715 27869999.956000030041 3931686.000000000000 60327.139799480 2024-01-18T03:21:18.675112+00:00 19994330.289000030607 29000000.006000008434 27870000.054999951273 3936203.067999958992 60327.139811263 2024-01-18T03:21:19.693131+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3934786.894000052940 60327.139822684 2024-01-18T03:21:20.679913+00:00 19994330.287999991328 28999999.974999960512 27870000.004999998957 3931784.941999911796 60327.139834286 2024-01-18T03:21:21.682318+00:00 19994330.289000030607 29000000.028000060469 27869999.967000011355 3938559.060000061989 60327.139845707 2024-01-18T03:21:22.669099+00:00 19994330.283999919891 28999999.964999970049 27869999.997999910265 3930287.976999998093 60327.139857490 2024-01-18T03:21:23.687121+00:00 19994330.285000089556 29000000.009999990463 27870000.008000019938 3933287.026999949943 60327.139869092 2024-01-18T03:21:24.689518+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3932007.059000014793 60327.139880513 2024-01-18T03:21:25.676302+00:00 19994330.289999961853 29000000.007000029087 27870000.037999991328 3933312.935999989975 60327.139892295 2024-01-18T03:21:26.694331+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3935519.976999998093 60327.139903717 2024-01-18T03:21:27.681111+00:00 19994330.284000039101 28999999.953000009060 27869999.974999900907 3933548.099000095855 60327.139915318 2024-01-18T03:21:28.683513+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3933329.904999970924 60327.139926740 2024-01-18T03:21:29.670293+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3931056.985999941826 60327.139938522 2024-01-18T03:21:30.688319+00:00 19994330.286000009626 29000000.057999968529 27870000.073000069708 3936447.009999989998 60327.139949943 2024-01-18T03:21:31.675099+00:00 19994330.289999961853 28999999.911999940872 27869999.959999918938 3931356.086000084877 60327.139961545 2024-01-18T03:21:32.677501+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3933517.891999959946 60327.139973328 2024-01-18T03:21:33.695526+00:00 19994330.285000089556 29000000.029000040144 27869999.993000030518 3925950.009999989998 60327.139984749 2024-01-18T03:21:34.682305+00:00 19994330.288999918848 28999999.977999929339 27869999.971999999136 3931820.187999964226 60327.139996351 2024-01-18T03:21:35.684707+00:00 19994330.287999991328 29000000.028000000864 27870000.058999899775 3933423.884000062943 60327.140007953 2024-01-18T03:21:36.687104+00:00 19994330.287000060081 28999999.993000030518 27869999.979000091553 3925313.990999937057 60327.140019555 2024-01-18T03:21:37.689499+00:00 19994330.281000021845 28999999.950000051409 27869999.945000000298 3936288.021000028122 60327.140030975 2024-01-18T03:21:38.676283+00:00 19994330.289999961853 29000000.029999971390 27870000.028999999166 3933928.062999964226 60327.140042577 2024-01-18T03:21:39.678680+00:00 19994330.286999940872 29000000.000000000000 27869999.988000001758 3932188.994000076782 60327.140054179 2024-01-18T03:21:40.681086+00:00 19994330.289000000805 28999999.993999961764 27870000.025000009686 3933190.911000012886 60327.140065781 2024-01-18T03:21:41.683487+00:00 19994330.289999999106 29000000.034000039101 27870000.016999989748 3932141.164999961853 60327.140077383 2024-01-18T03:21:42.685889+00:00 19994330.287999998778 28999999.944000009447 27869999.938000019640 3933786.715000032913 60327.140088985 2024-01-18T03:21:43.688288+00:00 19994330.285999998450 29000000.028000000864 27870000.052999969572 3934871.121999979019 60327.140100587 2024-01-18T03:21:44.690688+00:00 19994330.284000009298 28999999.995000001043 27869999.985000010580 3931647.049999951851 60327.140112008 2024-01-18T03:21:45.677462+00:00 19994330.288999989629 28999999.988999959081 27870000.002999991179 3931007.855000019073 60327.140123609 2024-01-18T03:21:46.679867+00:00 19994330.290000010282 28999999.994000080973 27869999.964000020176 3933381.059000014793 60327.140135211 2024-01-18T03:21:47.682269+00:00 19994330.285999979824 29000000.048999998719 27870000.046999990940 3936904.057000041008 60327.140146813 2024-01-18T03:21:48.684667+00:00 19994330.288000021130 28999999.960999999195 27869999.986999988556 3928898.002999901772 60327.140158340 2024-01-18T03:21:49.680560+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3930330.007000089157 60327.140170017 2024-01-18T03:21:50.689463+00:00 19994330.286000009626 28999999.993000000715 27870000.015000049025 3933121.949000000954 60327.140181363 2024-01-18T03:21:51.669735+00:00 19994330.284000009298 28999999.950000021607 27870000.010999981314 3931938.031000018120 60327.140193145 2024-01-18T03:21:52.687752+00:00 19994330.291999999434 29000000.046999990940 27869999.963999990374 3931965.986999989022 60327.140204747 2024-01-18T03:21:53.690158+00:00 19994330.287000000477 28999999.995000001043 27870000.020000040531 3931228.105000019073 60327.140216168 2024-01-18T03:21:54.676939+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3933309.913999915123 60327.140227770 2024-01-18T03:21:55.679341+00:00 19994330.289999961853 28999999.945000018924 27869999.973999921232 3935197.953999996185 60327.140239372 2024-01-18T03:21:56.681745+00:00 19994330.286000009626 29000000.021999958903 27869999.953000068665 3932255.026000022888 60327.140250974 2024-01-18T03:21:57.684147+00:00 19994330.287999991328 28999999.982000049204 27870000.003999948502 3929745.945999979973 60327.140262395 2024-01-18T03:21:58.670921+00:00 19994330.286000009626 29000000.035999950022 27870000.049000021070 3937048.055000067223 60327.140274178 2024-01-18T03:21:59.688945+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3931087.000000000000 60327.140285599 2024-01-18T03:22:00.675711+00:00 19994330.288000050932 28999999.995000001043 27870000.021999958903 3932893.046999930870 60327.140297201 2024-01-18T03:22:01.678114+00:00 19994330.285999950022 28999999.989000018686 27869999.980000019073 3933761.892000079155 60327.140308983 2024-01-18T03:22:02.696131+00:00 19994330.289000030607 28999999.977999988943 27869999.960000038147 3929974.103999971878 60327.140320404 2024-01-18T03:22:03.682911+00:00 19994330.288999971002 29000000.046000000089 27870000.049999948591 3934458.036000012886 60327.140332006 2024-01-18T03:22:04.685315+00:00 19994330.287000000477 28999999.952000018209 27869999.927999969572 3935898.969999908935 60327.140343427 2024-01-18T03:22:05.672094+00:00 19994330.284000039101 29000000.046999931335 27870000.088999990374 3937021.935000061989 60327.140355210 2024-01-18T03:22:06.690116+00:00 19994330.287000000477 28999999.964000109583 27869999.939000010490 3938162.054000020027 60327.140366631 2024-01-18T03:22:07.676897+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3932320.018999934196 60327.140378233 2024-01-18T03:22:08.679305+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3933247.889000058174 60327.140389835 2024-01-18T03:22:09.681711+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3936675.052999972831 60327.140401436 2024-01-18T03:22:10.684109+00:00 19994330.291999939829 29000000.028000000864 27870000.044000029564 3927156.047999978065 60327.140413038 2024-01-18T03:22:11.686511+00:00 19994330.285000089556 28999999.970999959856 27869999.960000038147 3937271.927000045776 60327.140424459 2024-01-18T03:22:12.673290+00:00 19994330.283999919891 28999999.980000019073 27869999.987999919802 3933298.077000021935 60327.140436242 2024-01-18T03:22:13.691317+00:00 19994330.287000060081 28999999.998999949545 27869999.997000098228 3936370.982999920845 60327.140447663 2024-01-18T03:22:14.678099+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3934555.063000082970 60327.140459265 2024-01-18T03:22:15.680503+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3934265.018999934196 60327.140470867 2024-01-18T03:22:16.682906+00:00 19994330.289999961853 28999999.993000030518 27869999.953000001609 3930747.896000028122 60327.140482469 2024-01-18T03:22:17.685300+00:00 19994330.289999961853 28999999.983999971300 27870000.011000011116 3931838.975000023842 60327.140493890 2024-01-18T03:22:18.672082+00:00 19994330.285000089556 29000000.013000011444 27870000.053999990225 3933079.944999932777 60327.140505492 2024-01-18T03:22:19.674482+00:00 19994330.284999970347 29000000.036999940872 27869999.975000008941 3935936.006000041962 60327.140517274 2024-01-18T03:22:20.692508+00:00 19994330.287999991328 28999999.991000059992 27870000.003999989480 3935940.090000032913 60327.140528696 2024-01-18T03:22:21.679290+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3932157.996999979019 60327.140540297 2024-01-18T03:22:22.681697+00:00 19994330.286000009626 29000000.028000000864 27870000.006999999285 3934377.041999936104 60327.140551900 2024-01-18T03:22:23.684097+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3931974.047000051010 60327.140563501 2024-01-18T03:22:24.686499+00:00 19994330.287000060081 29000000.028000000864 27870000.023999989033 3935551.044000030030 60327.140574922 2024-01-18T03:22:25.673271+00:00 19994330.286000009626 28999999.913999989629 27869999.916000008583 3933989.845999956131 60327.140586524 2024-01-18T03:22:26.675671+00:00 19994330.287999991328 29000000.067999999970 27870000.052999969572 3930620.001999973785 60327.140598126 2024-01-18T03:22:27.678074+00:00 19994330.283999919891 28999999.982999999076 27869999.959000051022 3932160.985000013839 60327.140609728 2024-01-18T03:22:28.680478+00:00 19994330.285000089556 28999999.974999990314 27870000.028000000864 3936423.016000031959 60327.140621330 2024-01-18T03:22:29.682876+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3930189.067999958992 60327.140632932 2024-01-18T03:22:30.685282+00:00 19994330.293999910355 29000000.000000000000 27870000.037999991328 3934574.922000051010 60327.140644534 2024-01-18T03:22:31.687689+00:00 19994330.288000110537 29000000.022000011057 27869999.980000019073 3934461.067000031006 60327.140656060 2024-01-18T03:22:32.683583+00:00 19994330.286999940872 29000000.020000010729 27869999.971999999136 3933626.983999968041 60327.140667737 2024-01-18T03:22:33.692490+00:00 19994330.284000039101 28999999.981000009924 27869999.995999988168 3932570.912000000011 60327.140679083 2024-01-18T03:22:34.672764+00:00 19994330.287000000477 29000000.023999989033 27870000.050999999046 3933481.056000000797 60327.140690866 2024-01-18T03:22:35.690791+00:00 19994330.287999998778 28999999.955999970436 27869999.985999941826 3934210.962999999989 60327.140702287 2024-01-18T03:22:36.677574+00:00 19994330.286999989301 28999999.991000000387 27869999.976000070572 3938878.012999999803 60327.140713889 2024-01-18T03:22:37.679974+00:00 19994330.293999999762 29000000.038000050932 27870000.050999999046 3936360.057999997865 60327.140725491 2024-01-18T03:22:38.682373+00:00 19994330.285000011325 28999999.974999960512 27869999.960000038147 3936687.047000002116 60327.140737092 2024-01-18T03:22:39.684776+00:00 19994330.285999998450 29000000.014999989420 27869999.985999941826 3932067.884999997914 60327.140748694 2024-01-18T03:22:40.687178+00:00 19994330.285000000149 28999999.953000009060 27869999.978999968618 3932943.012999999803 60327.140760115 2024-01-18T03:22:41.673967+00:00 19994330.289999991655 29000000.054000020027 27870000.039000030607 3936926.976000003982 60327.140771898 2024-01-18T03:22:42.691995+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3931822.039999999106 60327.140783319 2024-01-18T03:22:43.678775+00:00 19994330.285999979824 29000000.039000030607 27870000.017000079155 3934257.034000001848 60327.140794921 2024-01-18T03:22:44.681175+00:00 19994330.291000008583 28999999.987999919802 27869999.984999898821 3935020.919000000227 60327.140806342 2024-01-18T03:22:45.667955+00:00 19994330.289999991655 29000000.024000048637 27870000.076000090688 3932195.136999994982 60327.140818125 2024-01-18T03:22:46.685969+00:00 19994330.285000000149 28999999.962000008672 27869999.960999969393 3934513.930000000168 60327.140829727 2024-01-18T03:22:47.688367+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3934250.004000001121 60327.140841147 2024-01-18T03:22:48.675146+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3937419.941000000108 60327.140852930 2024-01-18T03:22:49.693169+00:00 19994330.284000039101 28999999.968999978155 27869999.983000040054 3936386.074999995995 60327.140864351 2024-01-18T03:22:50.679947+00:00 19994330.287999991328 29000000.037999991328 27869999.996000051498 3934636.927000001073 60327.140875953 2024-01-18T03:22:51.682354+00:00 19994330.289999961853 28999999.993000030518 27869999.992999911308 3934564.063000007998 60327.140887374 2024-01-18T03:22:52.669135+00:00 19994330.290000021458 29000000.032999988645 27870000.014000058174 3928046.966999993194 60327.140899157 2024-01-18T03:22:53.687160+00:00 19994330.288999971002 28999999.973999980837 27869999.975999951363 3933659.991000012029 60327.140910578 2024-01-18T03:22:54.673941+00:00 19994330.284000039101 28999999.968999978155 27870000.015000000596 3932623.984999998938 60327.140922180 2024-01-18T03:22:55.676341+00:00 19994330.287999991328 29000000.000000000000 27869999.977000009269 3937488.057999997865 60327.140933963 2024-01-18T03:22:56.694371+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3938078.979999988806 60327.140945384 2024-01-18T03:22:57.681158+00:00 19994330.284999970347 29000000.006999969482 27869999.966000009328 3933214.004000008106 60327.140956986 2024-01-18T03:22:58.683558+00:00 19994330.291000008583 28999999.985000010580 27869999.997999999672 3929728.973000004888 60327.140968407 2024-01-18T03:22:59.670339+00:00 19994330.287000000477 29000000.026999950409 27870000.048000011593 3935160.024999991059 60327.140980189 2024-01-18T03:23:00.688323+00:00 19994330.289000030607 28999999.964000109583 27869999.956999991089 3937304.958000003826 60327.140991610 2024-01-18T03:23:01.675098+00:00 19994330.286999940872 29000000.021999999881 27869999.992000009865 3936472.056999995839 60327.141003212 2024-01-18T03:23:02.677499+00:00 19994330.287000060081 28999999.985000010580 27869999.998999979347 3934825.030000001192 60327.141014813 2024-01-18T03:23:03.679901+00:00 19994330.286000009626 29000000.006000000983 27870000.011000040919 3933923.930999993812 60327.141026415 2024-01-18T03:23:04.682303+00:00 19994330.287999991328 29000000.043000008911 27870000.010999981314 3932989.982000008225 60327.141038017 2024-01-18T03:23:05.684704+00:00 19994330.286000009626 28999999.957999970764 27870000.005999978632 3933656.011999994982 60327.141049619 2024-01-18T03:23:06.687108+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3935629.036000012886 60327.141061221 2024-01-18T03:23:07.689506+00:00 19994330.287000060081 28999999.988999988884 27869999.957000020891 3934207.032999991905 60327.141072642 2024-01-18T03:23:08.676279+00:00 19994330.286999940872 28999999.966000020504 27869999.995999988168 3932308.998999983072 60327.141084244 2024-01-18T03:23:09.678677+00:00 19994330.288000110537 29000000.073999971151 27870000.066000040621 3927950.998000026215 60327.141095846 2024-01-18T03:23:10.681082+00:00 19994330.288999918848 28999999.988000039011 27869999.977999988943 3935870.953999996185 60327.141107447 2024-01-18T03:23:11.683482+00:00 19994330.282999988645 28999999.944999989122 27869999.954999979585 3933451.891000003088 60327.141118974 2024-01-18T03:23:12.679375+00:00 19994330.287999991328 29000000.055000010878 27870000.082000020891 3932488.032999991905 60327.141130651 2024-01-18T03:23:13.688276+00:00 19994330.293000098318 28999999.970999959856 27869999.990000009537 3930216.048000007868 60327.141142253 2024-01-18T03:23:14.690680+00:00 19994330.282999988645 28999999.988000039011 27869999.911999940872 3935342.144999980927 60327.141153780 2024-01-18T03:23:15.686575+00:00 19994330.291999939829 29000000.047999981791 27870000.041000008583 3931905.925000011921 60327.141165382 2024-01-18T03:23:16.688976+00:00 19994330.284000039101 28999999.953000009060 27869999.999000068754 3930457.939000010025 60327.141176803 2024-01-18T03:23:17.675757+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3933948.123999983072 60327.141188405 2024-01-18T03:23:18.678157+00:00 19994330.286000009626 28999999.999000009149 27870000.049000021070 3938340.821999996901 60327.141200006 2024-01-18T03:23:19.680554+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3934000.147000014782 60327.141211608 2024-01-18T03:23:20.682949+00:00 19994330.288999918848 29000000.019999980927 27870000.013000011444 3930993.826999992132 60327.141223029 2024-01-18T03:23:21.669730+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3932062.050999999046 60327.141234812 2024-01-18T03:23:22.687755+00:00 19994330.289000030607 29000000.027000069618 27869999.986999988556 3932520.000999987125 60327.141246414 2024-01-18T03:23:23.690162+00:00 19994330.289000030607 28999999.978999968618 27870000.036999940872 3937517.075000017881 60327.141257835 2024-01-18T03:23:24.676946+00:00 19994330.284999970347 29000000.006999969482 27869999.953000068665 3930977.974000006914 60327.141269437 2024-01-18T03:23:25.679345+00:00 19994330.286000009626 28999999.960000038147 27869999.993999961764 3934698.898999989033 60327.141281039 2024-01-18T03:23:26.681747+00:00 19994330.287999991328 29000000.036999940872 27870000.018999930471 3938695.162000000011 60327.141292640 2024-01-18T03:23:27.684150+00:00 19994330.285999998450 28999999.955000039190 27869999.933000091463 3932710.965000004042 60327.141304062 2024-01-18T03:23:28.670930+00:00 19994330.287999998778 29000000.046000000089 27870000.046000000089 3933073.041999996174 60327.141315844 2024-01-18T03:23:29.688954+00:00 19994330.291000001132 28999999.993000030518 27870000.052999969572 3932541.875000000000 60327.141327266 2024-01-18T03:23:30.675734+00:00 19994330.289999991655 28999999.988999959081 27869999.977000001818 3924244.111999989022 60327.141338867 2024-01-18T03:23:31.678133+00:00 19994330.285000011325 29000000.006000038236 27870000.016999959946 3931776.013000010978 60327.141350469 2024-01-18T03:23:32.680534+00:00 19994330.283999990672 29000000.021999958903 27869999.983000040054 3929694.983000009786 60327.141362071 2024-01-18T03:23:33.682935+00:00 19994330.287000019103 29000000.003000020981 27869999.997999999672 3930924.844999998808 60327.141373673 2024-01-18T03:23:34.685334+00:00 19994330.289999991655 28999999.949999928474 27869999.962000001222 3929117.180999993812 60327.141385094 2024-01-18T03:23:35.672110+00:00 19994330.285000000149 28999999.995000001043 27870000.002000000328 3932323.967999995220 60327.141396876 2024-01-18T03:23:36.690131+00:00 19994330.289999991655 29000000.036000009626 27870000.036999989301 3933540.886000006925 60327.141408298 2024-01-18T03:23:37.676911+00:00 19994330.291999999434 28999999.975000020117 27869999.978000018746 3932226.197999984026 60327.141419900 2024-01-18T03:23:38.679322+00:00 19994330.286000009626 29000000.039999999106 27870000.004999998957 3935401.871000022162 60327.141431320 2024-01-18T03:23:39.666106+00:00 19994330.284000009298 28999999.965999998152 27870000.037999991328 3934821.002999991179 60327.141443104 2024-01-18T03:23:40.684132+00:00 19994330.287000000477 29000000.026999998838 27869999.982000019401 3933178.045999974012 60327.141454705 2024-01-18T03:23:41.686533+00:00 19994330.287000000477 28999999.956000000238 27869999.929999981076 3931692.922000051010 60327.141466126 2024-01-18T03:23:42.673310+00:00 19994330.287999991328 29000000.039999991655 27870000.059999998659 3930358.006999969017 60327.141477909 2024-01-18T03:23:43.691330+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3933110.008000016212 60327.141489330 2024-01-18T03:23:44.678116+00:00 19994330.290000021458 29000000.034000009298 27869999.953000009060 3935107.962999999989 60327.141500932 2024-01-18T03:23:45.680528+00:00 19994330.291999999434 28999999.988999988884 27870000.048000041395 3934757.009000002872 60327.141512534 2024-01-18T03:23:46.682934+00:00 19994330.282000008970 29000000.012999981642 27869999.967999991030 3933109.078999996185 60327.141524136 2024-01-18T03:23:47.685340+00:00 19994330.283999979496 28999999.953000009060 27869999.991999980062 3938370.932999968994 60327.141535557 2024-01-18T03:23:48.672117+00:00 19994330.292999979109 28999999.970000028610 27869999.980000019073 3932442.092000008095 60327.141547159 2024-01-18T03:23:49.674517+00:00 19994330.285000029951 29000000.015999969095 27869999.993999961764 3931812.086000024807 60327.141558941 2024-01-18T03:23:50.692548+00:00 19994330.289999961853 29000000.022999998182 27870000.076000031084 3934557.940999985207 60327.141570363 2024-01-18T03:23:51.679329+00:00 19994330.287000000477 29000000.035000029951 27870000.021999958903 3933366.842999995220 60327.141581965 2024-01-18T03:23:52.681726+00:00 19994330.287000000477 28999999.916999999434 27869999.928000088781 3932912.958999990951 60327.141593566 2024-01-18T03:23:53.684128+00:00 19994330.287999991328 29000000.005999978632 27870000.007999900728 3933472.138999999035 60327.141605168 2024-01-18T03:23:54.686523+00:00 19994330.285000089556 29000000.055999990553 27870000.026000019163 3929098.971000016201 60327.141616695 2024-01-18T03:23:55.682417+00:00 19994330.285999890417 29000000.002000030130 27869999.968000050634 3931207.981000006199 60327.141628297 2024-01-18T03:23:56.684820+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3934956.023000001907 60327.141639718 2024-01-18T03:23:57.671598+00:00 19994330.292000059038 29000000.041000008583 27870000.044000029564 3932496.969999969006 60327.141651319 2024-01-18T03:23:58.673994+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3931858.107000052929 60327.141663102 2024-01-18T03:23:59.692019+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3928901.914999961853 60327.141674523 2024-01-18T03:24:00.678779+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3934342.005999981891 60327.141686125 2024-01-18T03:24:01.681179+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3930740.855000019073 60327.141697727 2024-01-18T03:24:02.683579+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3931307.152999997139 60327.141709329 2024-01-18T03:24:03.685974+00:00 19994330.286000009626 28999999.953000068665 27869999.930000070482 3931466.005999981891 60327.141720749 2024-01-18T03:24:04.672753+00:00 19994330.291000008583 29000000.060999989510 27869999.998999949545 3934264.994000018109 60327.141732351 2024-01-18T03:24:05.675155+00:00 19994330.287999991328 28999999.947999950498 27870000.003000020981 3930224.000000000000 60327.141743953 2024-01-18T03:24:06.677563+00:00 19994330.287999991328 29000000.032000061125 27870000.000999931246 3931391.986999989022 60327.141755555 2024-01-18T03:24:07.679965+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3931786.050999999046 60327.141767157 2024-01-18T03:24:08.682366+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3932688.026000022888 60327.141778759 2024-01-18T03:24:09.684763+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3934159.925999999046 60327.141790361 2024-01-18T03:24:10.687161+00:00 19994330.285000089556 29000000.031999949366 27870000.019999980927 3933962.005999981891 60327.141801782 2024-01-18T03:24:11.673941+00:00 19994330.291999939829 28999999.970000028610 27869999.997999999672 3932756.972000002861 60327.141813383 2024-01-18T03:24:12.676343+00:00 19994330.287000060081 29000000.008000019938 27869999.995999999344 3935709.983000040054 60327.141824985 2024-01-18T03:24:13.678748+00:00 19994330.286999940872 28999999.975999951363 27870000.008000001311 3933003.058999956120 60327.141836587 2024-01-18T03:24:14.681151+00:00 19994330.287999991328 29000000.041000008583 27870000.040000010282 3939819.973000050057 60327.141848008 2024-01-18T03:24:15.667929+00:00 19994330.287000060081 29000000.013999998569 27870000.002000000328 3935246.115999997128 60327.141859791 2024-01-18T03:24:16.685952+00:00 19994330.283999919891 28999999.962999999523 27869999.991999980062 3934659.787000000011 60327.141871393 2024-01-18T03:24:17.688354+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3931438.134999989998 60327.141882814 2024-01-18T03:24:18.675133+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3937489.997999966145 60327.141894597 2024-01-18T03:24:19.693154+00:00 19994330.289000030607 28999999.989999979734 27870000.021000001580 3932571.970000029076 60327.141906018 2024-01-18T03:24:20.679940+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3934609.967999995220 60327.141917620 2024-01-18T03:24:21.682341+00:00 19994330.285999998450 29000000.015000019222 27869999.998000029474 3936029.986000000965 60327.141929041 2024-01-18T03:24:22.669117+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3935622.041000009049 60327.141940823 2024-01-18T03:24:23.687137+00:00 19994330.285000000149 28999999.986999958754 27869999.962000008672 3935954.050000011921 60327.141952245 2024-01-18T03:24:24.673919+00:00 19994330.287999998778 29000000.018000010401 27870000.046999990940 3933282.938999950886 60327.141963846 2024-01-18T03:24:25.676322+00:00 19994330.287999998778 28999999.994000021368 27869999.986000001431 3929981.061000049114 60327.141975629 2024-01-18T03:24:26.694343+00:00 19994330.289999991655 29000000.008000019938 27870000.000999990851 3930489.896999955177 60327.141987050 2024-01-18T03:24:27.681128+00:00 19994330.284000009298 28999999.974999960512 27869999.994000021368 3934480.993000030983 60327.141998652 2024-01-18T03:24:28.683526+00:00 19994330.287999991328 29000000.032000008970 27870000.059000018984 3935999.936999977101 60327.142010073 2024-01-18T03:24:29.670301+00:00 19994330.291000008583 28999999.986000001431 27869999.923999968916 3932988.160000026226 60327.142021855 2024-01-18T03:24:30.688326+00:00 19994330.287000000477 29000000.020000040531 27870000.034999970347 3932246.939000010025 60327.142033277 2024-01-18T03:24:31.675090+00:00 19994330.285000000149 28999999.988999959081 27869999.984000090510 3937980.979999959003 60327.142044879 2024-01-18T03:24:32.677492+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3934329.013000010978 60327.142056480 2024-01-18T03:24:33.679899+00:00 19994330.289999991655 28999999.965000029653 27869999.977000001818 3930139.097999989986 60327.142068082 2024-01-18T03:24:34.682307+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3932919.020000040997 60327.142079684 2024-01-18T03:24:35.684717+00:00 19994330.288999971002 29000000.016000028700 27870000.029999971390 3933778.953999996185 60327.142091211 2024-01-18T03:24:36.680608+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3932161.978999971878 60327.142102888 2024-01-18T03:24:37.689515+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3931792.050999999046 60327.142114234 2024-01-18T03:24:38.669786+00:00 19994330.282000008970 28999999.983000040054 27870000.003999948502 3935769.898000001907 60327.142126016 2024-01-18T03:24:39.687812+00:00 19994330.288999971002 28999999.994999889284 27869999.984000090510 3933028.022000014782 60327.142137438 2024-01-18T03:24:40.674595+00:00 19994330.291000008583 29000000.012000080198 27870000.069000009447 3935982.976999998093 60327.142149040 2024-01-18T03:24:41.676999+00:00 19994330.282999988645 28999999.993000030518 27869999.904999971390 3934761.010999978054 60327.142160641 2024-01-18T03:24:42.679401+00:00 19994330.291999999434 28999999.993999961764 27870000.021999958903 3934356.009000002872 60327.142172243 2024-01-18T03:24:43.681804+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3936436.064000010025 60327.142183845 2024-01-18T03:24:44.684203+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3932978.986000000965 60327.142195447 2024-01-18T03:24:45.686599+00:00 19994330.287000000477 29000000.018999930471 27870000.001000050455 3934953.907999991905 60327.142207049 2024-01-18T03:24:46.688998+00:00 19994330.286000009626 28999999.968000050634 27870000.014000058174 3934563.118000030983 60327.142218470 2024-01-18T03:24:47.675781+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3934855.012999951839 60327.142230072 2024-01-18T03:24:48.678186+00:00 19994330.287999991328 29000000.031999949366 27869999.987999919802 3931989.842000008095 60327.142241674 2024-01-18T03:24:49.680584+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3938160.078000069130 60327.142253275 2024-01-18T03:24:50.682980+00:00 19994330.286999940872 29000000.052999969572 27870000.083999998868 3940954.970999956131 60327.142264696 2024-01-18T03:24:51.669755+00:00 19994330.286000009626 28999999.976000070572 27869999.903999999166 3929961.103000044823 60327.142276479 2024-01-18T03:24:52.687782+00:00 19994330.287999991328 28999999.978000000119 27870000.022999998182 3934846.917999982834 60327.142288081 2024-01-18T03:24:53.690186+00:00 19994330.285000089556 29000000.061000000685 27870000.052000001073 3936965.025999904145 60327.142299502 2024-01-18T03:24:54.676968+00:00 19994330.289999961853 28999999.953000009060 27869999.930999990553 3934613.974000095855 60327.142311104 2024-01-18T03:24:55.679370+00:00 19994330.282999988645 28999999.967000011355 27869999.969999998808 3936893.949999928009 60327.142322706 2024-01-18T03:24:56.681773+00:00 19994330.294000029564 29000000.042999979109 27870000.039999991655 3936659.111000061035 60327.142334308 2024-01-18T03:24:57.684183+00:00 19994330.286999940872 28999999.988999988884 27870000.038000021130 3939641.875000000000 60327.142345729 2024-01-18T03:24:58.670967+00:00 19994330.289000030607 28999999.968000020832 27869999.958000000566 3933320.093999981880 60327.142357511 2024-01-18T03:24:59.688994+00:00 19994330.279999971390 28999999.977999988943 27869999.962000008672 3934651.087000011932 60327.142368932 2024-01-18T03:25:00.675765+00:00 19994330.292000059038 29000000.057999998331 27870000.057999968529 3935809.921999930870 60327.142380534 2024-01-18T03:25:01.678167+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3929992.027999997139 60327.142391955 2024-01-18T03:25:02.664950+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3934074.961000084877 60327.142403738 2024-01-18T03:25:03.682976+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3931090.916999936104 60327.142415340 2024-01-18T03:25:04.685382+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3936450.984000086784 60327.142426761 2024-01-18T03:25:05.672159+00:00 19994330.288999918848 28999999.965000029653 27869999.972999989986 3935308.125000000000 60327.142438544 2024-01-18T03:25:06.690179+00:00 19994330.284000039101 29000000.025999959558 27870000.008999999613 3932467.858999968041 60327.142449965 2024-01-18T03:25:07.676968+00:00 19994330.286999940872 28999999.976000010967 27869999.954999979585 3933517.029999970924 60327.142461567 2024-01-18T03:25:08.679371+00:00 19994330.288000110537 29000000.026000019163 27870000.003000080585 3933406.090999960899 60327.142472988 2024-01-18T03:25:09.666152+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3935147.050000071991 60327.142484771 2024-01-18T03:25:10.684183+00:00 19994330.291000008583 29000000.009000059217 27870000.029999971390 3934741.913999915123 60327.142496373 2024-01-18T03:25:11.686587+00:00 19994330.288999918848 28999999.937999960035 27869999.998000029474 3935040.000000000000 60327.142507793 2024-01-18T03:25:12.673361+00:00 19994330.287000060081 29000000.009000059217 27870000.022999998182 3935497.033000112046 60327.142519576 2024-01-18T03:25:13.691383+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3932197.881999969017 60327.142530997 2024-01-18T03:25:14.678163+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3937631.210999966133 60327.142542599 2024-01-18T03:25:15.680569+00:00 19994330.289999999106 29000000.028000000864 27869999.973999980837 3936267.896000028122 60327.142554126 2024-01-18T03:25:16.676462+00:00 19994330.282000008970 29000000.011000040919 27870000.050999999046 3942345.960000038147 60327.142565803 2024-01-18T03:25:17.685369+00:00 19994330.293999988586 28999999.975000020117 27869999.955999970436 3936964.048999906052 60327.142577149 2024-01-18T03:25:18.665644+00:00 19994330.285999998450 29000000.008999940008 27870000.019000049680 3934595.042999982834 60327.142588931 2024-01-18T03:25:19.683664+00:00 19994330.289000000805 29000000.006999969482 27869999.978999968618 3935161.876000047196 60327.142600352 2024-01-18T03:25:20.670438+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3933093.210000038147 60327.142611954 2024-01-18T03:25:21.672847+00:00 19994330.285000000149 28999999.985000010580 27869999.988000039011 3939248.834999918938 60327.142623737 2024-01-18T03:25:22.690869+00:00 19994330.288000021130 29000000.024000048637 27870000.043999910355 3932960.027000070084 60327.142635158 2024-01-18T03:25:23.677652+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3936649.011999965180 60327.142646760 2024-01-18T03:25:24.680049+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3932166.008000016212 60327.142658362 2024-01-18T03:25:25.682445+00:00 19994330.292999979109 29000000.009000059217 27870000.014000058174 3934659.996000051033 60327.142669964 2024-01-18T03:25:26.684848+00:00 19994330.286000009626 28999999.949999928474 27869999.962999939919 3931115.885999917984 60327.142681384 2024-01-18T03:25:27.671630+00:00 19994330.285000000149 28999999.992000099272 27869999.981999989599 3930518.185000061989 60327.142692986 2024-01-18T03:25:28.674029+00:00 19994330.287000000477 29000000.028999920934 27870000.050999999046 3933311.932999968994 60327.142704769 2024-01-18T03:25:29.692060+00:00 19994330.288999971002 29000000.002000000328 27869999.980999998748 3928873.924000024796 60327.142716190 2024-01-18T03:25:30.678844+00:00 19994330.287000000477 28999999.986000008881 27870000.000999998301 3934337.064999938011 60327.142727792 2024-01-18T03:25:31.681242+00:00 19994330.288000050932 29000000.008999988437 27870000.013999998569 3932816.983000040054 60327.142739394 2024-01-18T03:25:32.683642+00:00 19994330.285999950022 28999999.998000010848 27869999.990000009537 3930882.996000051033 60327.142750996 2024-01-18T03:25:33.686046+00:00 19994330.288000050932 28999999.981000009924 27870000.009999990463 3933019.015999913216 60327.142762417 2024-01-18T03:25:34.672830+00:00 19994330.290999948978 29000000.021000001580 27870000.013999998569 3930545.057000041008 60327.142774019 2024-01-18T03:25:35.675238+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3935569.927000045776 60327.142785621 2024-01-18T03:25:36.677643+00:00 19994330.284000039101 29000000.010999981314 27870000.002000000328 3930185.055999993812 60327.142797223 2024-01-18T03:25:37.680048+00:00 19994330.287999991328 29000000.007000029087 27869999.977999988943 3936964.857999920845 60327.142808825 2024-01-18T03:25:38.682453+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3930804.103999971878 60327.142820426 2024-01-18T03:25:39.684852+00:00 19994330.288999971002 29000000.005999978632 27870000.007000029087 3932998.894000052940 60327.142832028 2024-01-18T03:25:40.687249+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3936060.156000018120 60327.142843449 2024-01-18T03:25:41.674028+00:00 19994330.286999940872 28999999.993000030518 27869999.964000049978 3927181.926999927033 60327.142855051 2024-01-18T03:25:42.676433+00:00 19994330.289000030607 28999999.997999969870 27870000.059999998659 3931211.963000059128 60327.142866653 2024-01-18T03:25:43.678832+00:00 19994330.284000039101 28999999.980000019073 27869999.971999939531 3933973.159999967087 60327.142878255 2024-01-18T03:25:44.681231+00:00 19994330.286999940872 29000000.009999990463 27869999.931000050157 3930420.917000054847 60327.142889676 2024-01-18T03:25:45.668006+00:00 19994330.287000060081 29000000.050999999046 27870000.102000001818 3930598.039999961853 60327.142901459 2024-01-18T03:25:46.686026+00:00 19994330.289999961853 28999999.982000049204 27869999.943999949843 3931383.958999990951 60327.142912880 2024-01-18T03:25:47.672804+00:00 19994330.286000009626 29000000.008999940008 27870000.042999979109 3932633.148000001907 60327.142924482 2024-01-18T03:25:48.675202+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3935699.814000010025 60327.142936083 2024-01-18T03:25:49.677601+00:00 19994330.287999991328 28999999.956000089645 27869999.980999950320 3933205.003000020981 60327.142947685 2024-01-18T03:25:50.680008+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3929855.947000027169 60327.142959287 2024-01-18T03:25:51.682408+00:00 19994330.283999919891 29000000.000000000000 27870000.049000021070 3933695.020999907982 60327.142970708 2024-01-18T03:25:52.669186+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3932143.075000048149 60327.142982491 2024-01-18T03:25:53.687213+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3932354.958999990951 60327.142993912 2024-01-18T03:25:54.673989+00:00 19994330.286000009626 28999999.963999990374 27869999.921999931335 3926612.962000011932 60327.143005514 2024-01-18T03:25:55.676389+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3926888.049000024796 60327.143017116 2024-01-18T03:25:56.678793+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3928493.065999985207 60327.143028717 2024-01-18T03:25:57.681195+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3924209.930999993812 60327.143040319 2024-01-18T03:25:58.683596+00:00 19994330.281000021845 28999999.980999950320 27870000.055999990553 3925901.013000010978 60327.143051846 2024-01-18T03:25:59.679493+00:00 19994330.291000008583 28999999.970000028610 27869999.907000061125 3931951.991999983788 60327.143063523 2024-01-18T03:26:00.688385+00:00 19994330.287999991328 29000000.050000071526 27870000.060999989510 3932787.981999992859 60327.143074869 2024-01-18T03:26:01.668657+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3932151.034999967087 60327.143086651 2024-01-18T03:26:02.686677+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3937002.045000075828 60327.143098073 2024-01-18T03:26:03.673460+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3931090.960999966133 60327.143109675 2024-01-18T03:26:04.675865+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3937348.021000028122 60327.143121457 2024-01-18T03:26:05.693908+00:00 19994330.285000089556 29000000.063000079244 27870000.029000040144 3937093.972000002861 60327.143132878 2024-01-18T03:26:06.680689+00:00 19994330.286999940872 28999999.901999998838 27869999.950999978930 3932838.018999934196 60327.143144480 2024-01-18T03:26:07.683089+00:00 19994330.289999961853 29000000.037000011653 27870000.015000000596 3933662.955000042915 60327.143155901 2024-01-18T03:26:08.669871+00:00 19994330.287999998778 29000000.021000001580 27869999.997999999672 3933811.019000052940 60327.143167684 2024-01-18T03:26:09.687893+00:00 19994330.289000000805 29000000.002999991179 27869999.999000001699 3931506.894999980927 60327.143179105 2024-01-18T03:26:10.674676+00:00 19994330.285999998450 28999999.986000001431 27870000.004000011832 3932680.069999932777 60327.143190707 2024-01-18T03:26:11.677076+00:00 19994330.289000000805 28999999.985000010580 27870000.000999990851 3935567.039000033867 60327.143202309 2024-01-18T03:26:12.679484+00:00 19994330.285000000149 28999999.984999980778 27869999.993000000715 3934407.988999962807 60327.143213911 2024-01-18T03:26:13.681885+00:00 19994330.287999998778 29000000.013000011444 27869999.997999999672 3935704.086000084877 60327.143225332 2024-01-18T03:26:14.668664+00:00 19994330.287000000477 29000000.013999968767 27870000.001000020653 3935111.982999920845 60327.143236934 2024-01-18T03:26:15.671067+00:00 19994330.286000009626 29000000.001000050455 27870000.001000020653 3931043.961000084877 60327.143248716 2024-01-18T03:26:16.689092+00:00 19994330.290999978781 29000000.008999999613 27869999.986000001431 3931167.031999946106 60327.143260137 2024-01-18T03:26:17.675869+00:00 19994330.287000000477 28999999.943999949843 27869999.954999979585 3931598.957999945153 60327.143271739 2024-01-18T03:26:18.678273+00:00 19994330.288000021130 29000000.056000050157 27870000.074999991804 3933929.974000095855 60327.143283341 2024-01-18T03:26:19.680675+00:00 19994330.282000008970 28999999.996999979019 27869999.990000009537 3936349.995000004768 60327.143294943 2024-01-18T03:26:20.683073+00:00 19994330.290999978781 28999999.981000009924 27870000.010999981314 3936375.069999932777 60327.143306364 2024-01-18T03:26:21.669846+00:00 19994330.283999979496 29000000.024999979883 27870000.020000040531 3932505.866000055801 60327.143317966 2024-01-18T03:26:22.672243+00:00 19994330.291000008583 28999999.984000030905 27869999.974999960512 3936887.000999927986 60327.143329568 2024-01-18T03:26:23.674644+00:00 19994330.289000030607 29000000.023999929428 27870000.004000011832 3930337.155000091065 60327.143341170 2024-01-18T03:26:24.677048+00:00 19994330.286000009626 28999999.981000069529 27869999.988000039011 3932405.893999934196 60327.143352771 2024-01-18T03:26:25.679450+00:00 19994330.288999971002 29000000.016999959946 27870000.038999918848 3936066.131000041962 60327.143364373 2024-01-18T03:26:26.681853+00:00 19994330.283999979496 28999999.993000030518 27869999.974000100046 3933530.832000017166 60327.143375975 2024-01-18T03:26:27.684255+00:00 19994330.288000050932 28999999.975999951363 27869999.986999988556 3937235.110999941826 60327.143387396 2024-01-18T03:26:28.671030+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3936293.939000010025 60327.143399179 2024-01-18T03:26:29.689056+00:00 19994330.287999991328 29000000.055999990553 27870000.011000040919 3935173.059999942780 60327.143410600 2024-01-18T03:26:30.675834+00:00 19994330.289999961853 28999999.986000061035 27870000.038999918848 3933876.898000001907 60327.143422202 2024-01-18T03:26:31.678239+00:00 19994330.288000050932 29000000.016999959946 27870000.006000038236 3933308.171000003815 60327.143433623 2024-01-18T03:26:32.665019+00:00 19994330.287999991328 28999999.999000068754 27869999.958999991417 3938763.810999989975 60327.143445406 2024-01-18T03:26:33.683053+00:00 19994330.283999979496 29000000.012999888510 27870000.034999970347 3936588.056000113022 60327.143457008 2024-01-18T03:26:34.685451+00:00 19994330.289000030607 29000000.043000098318 27870000.006000038236 3935141.035999894142 60327.143468428 2024-01-18T03:26:35.672220+00:00 19994330.284999970347 28999999.949000000954 27869999.978999968618 3929011.939000010025 60327.143480211 2024-01-18T03:26:36.690253+00:00 19994330.289000030607 28999999.995999928564 27870000.009000059217 3932913.000000000000 60327.143491632 2024-01-18T03:26:37.677024+00:00 19994330.289999961853 28999999.978000041097 27869999.969999909401 3930115.053000092972 60327.143503234 2024-01-18T03:26:38.679428+00:00 19994330.289999961853 29000000.018999930471 27869999.987000111490 3934845.944999932777 60327.143514761 2024-01-18T03:26:39.675324+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3937486.062999964226 60327.143526438 2024-01-18T03:26:40.684234+00:00 19994330.287000060081 29000000.022000070661 27870000.006999969482 3932529.952000021935 60327.143537784 2024-01-18T03:26:41.664507+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3935372.027999997139 60327.143549566 2024-01-18T03:26:42.682528+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3932749.995000004768 60327.143561244 2024-01-18T03:26:43.691435+00:00 19994330.284999970347 29000000.010999999940 27870000.013000011444 3932229.000000000000 60327.143572589 2024-01-18T03:26:44.671706+00:00 19994330.290000081062 29000000.027000010014 27870000.041000008583 3932476.963000059128 60327.143584372 2024-01-18T03:26:45.689729+00:00 19994330.286999940872 28999999.996999990195 27869999.980999998748 3930251.043999909889 60327.143595793 2024-01-18T03:26:46.676510+00:00 19994330.287000060081 28999999.984000008553 27869999.964999999851 3936884.012000083923 60327.143607395 2024-01-18T03:26:47.678913+00:00 19994330.287999991328 28999999.979999989271 27870000.030999999493 3934084.959999918938 60327.143618816 2024-01-18T03:26:48.665689+00:00 19994330.287999991328 29000000.016999989748 27870000.000999998301 3936651.040000081062 60327.143630599 2024-01-18T03:26:49.683712+00:00 19994330.284999970347 29000000.043000008911 27870000.035000011325 3932565.957999945153 60327.143642019 2024-01-18T03:26:50.670488+00:00 19994330.286000009626 28999999.956000000238 27869999.977000001818 3936323.963000059128 60327.143653621 2024-01-18T03:26:51.672890+00:00 19994330.292000059038 29000000.033000018448 27870000.023999989033 3930538.027999997139 60327.143665404 2024-01-18T03:26:52.690914+00:00 19994330.286999940872 28999999.983999971300 27869999.992000009865 3933832.001999973785 60327.143676825 2024-01-18T03:26:53.677692+00:00 19994330.286000009626 28999999.967000011355 27869999.912999991328 3931946.141999959946 60327.143688427 2024-01-18T03:26:54.680094+00:00 19994330.287999991328 29000000.037999991328 27870000.075999978930 3935532.927000045776 60327.143699848 2024-01-18T03:26:55.666872+00:00 19994330.287000060081 28999999.997000038624 27869999.965000029653 3929888.932000041008 60327.143711631 2024-01-18T03:26:56.684897+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3933772.972000002861 60327.143723052 2024-01-18T03:26:57.671679+00:00 19994330.285999890417 28999999.971999999136 27870000.006999969482 3937105.042999982834 60327.143734653 2024-01-18T03:26:58.674080+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3937738.965999960899 60327.143746256 2024-01-18T03:26:59.676489+00:00 19994330.287999991328 28999999.998000029474 27869999.921999990940 3935887.981999992859 60327.143757857 2024-01-18T03:27:00.678885+00:00 19994330.286000009626 28999999.991999920458 27870000.050000008196 3936298.032000064850 60327.143769459 2024-01-18T03:27:01.681293+00:00 19994330.289000030607 28999999.973000049591 27869999.999000009149 3935074.050999999046 60327.143780881 2024-01-18T03:27:02.668072+00:00 19994330.287999998778 29000000.022999998182 27869999.976000010967 3941856.968999981880 60327.143792663 2024-01-18T03:27:03.686091+00:00 19994330.285999998450 28999999.998000029474 27870000.023999989033 3933432.977999926079 60327.143804084 2024-01-18T03:27:04.672873+00:00 19994330.286000009626 29000000.003000020981 27869999.942999958992 3934947.930999993812 60327.143815686 2024-01-18T03:27:05.675276+00:00 19994330.287000000477 28999999.990999940783 27870000.037000060081 3936607.091000080109 60327.143827288 2024-01-18T03:27:06.677676+00:00 19994330.288999989629 28999999.988999959081 27870000.014999989420 3935874.962999999989 60327.143838890 2024-01-18T03:27:07.680072+00:00 19994330.287000000477 29000000.049000021070 27870000.029000040144 3939841.100999999791 60327.143850311 2024-01-18T03:27:08.666860+00:00 19994330.290000010282 28999999.953999999911 27869999.960999969393 3935292.933999999892 60327.143862094 2024-01-18T03:27:09.684883+00:00 19994330.285999979824 29000000.012000080198 27870000.014999989420 3931993.055000000168 60327.143873695 2024-01-18T03:27:10.687286+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3933784.008000000846 60327.143885117 2024-01-18T03:27:11.674064+00:00 19994330.285000029951 29000000.021999958903 27870000.001999970526 3938120.026999998838 60327.143896719 2024-01-18T03:27:12.676464+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3933984.967999998014 60327.143908320 2024-01-18T03:27:13.678867+00:00 19994330.288000021130 29000000.018000010401 27870000.024000048637 3931589.983000002801 60327.143919922 2024-01-18T03:27:14.681273+00:00 19994330.289000000805 28999999.968000050634 27869999.981999989599 3934278.068999997806 60327.143931343 2024-01-18T03:27:15.668049+00:00 19994330.286999970675 29000000.013000011444 27869999.973000049591 3936605.877999999095 60327.143943126 2024-01-18T03:27:16.686077+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3931630.950000002980 60327.143954547 2024-01-18T03:27:17.672851+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3937673.077000000048 60327.143966149 2024-01-18T03:27:18.675254+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3940011.008999995887 60327.143977751 2024-01-18T03:27:19.677652+00:00 19994330.289000030607 28999999.987999919802 27869999.988000039011 3936329.912000000011 60327.143989353 2024-01-18T03:27:20.680059+00:00 19994330.284999970347 28999999.980999998748 27870000.029000040144 3937588.104000002146 60327.144000954 2024-01-18T03:27:21.682463+00:00 19994330.289000030607 29000000.039000000805 27869999.971999999136 3935427.994000003207 60327.144012481 2024-01-18T03:27:22.678357+00:00 19994330.288999971002 29000000.023999989033 27870000.089999910444 3931285.899999998976 60327.144024158 2024-01-18T03:27:23.687260+00:00 19994330.289000030607 28999999.946000009775 27869999.948000069708 3934415.087999999989 60327.144035504 2024-01-18T03:27:24.667533+00:00 19994330.285999950022 29000000.026999980211 27869999.978999998420 3927280.027999997139 60327.144047286 2024-01-18T03:27:25.685557+00:00 19994330.282000008970 28999999.996000021696 27869999.995999999344 3935163.038000002969 60327.144058708 2024-01-18T03:27:26.672332+00:00 19994330.291999999434 29000000.002999991179 27870000.013999998569 3934674.865999997128 60327.144070310 2024-01-18T03:27:27.674735+00:00 19994330.286000009626 28999999.971999999136 27869999.997000008821 3934391.058999999892 60327.144081911 2024-01-18T03:27:28.677134+00:00 19994330.286000009626 28999999.975000020117 27869999.951000008732 3933295.009000002872 60327.144093513 2024-01-18T03:27:29.679531+00:00 19994330.291999939829 29000000.034999970347 27870000.059999998659 3933110.012999997009 60327.144105115 2024-01-18T03:27:30.681924+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3932947.960000007879 60327.144116536 2024-01-18T03:27:31.668705+00:00 19994330.289000030607 29000000.012000020593 27870000.033999979496 3934417.973999992013 60327.144128318 2024-01-18T03:27:32.686724+00:00 19994330.284000039101 28999999.966999951750 27869999.985000010580 3929576.030000001192 60327.144139740 2024-01-18T03:27:33.673505+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3935975.021999999881 60327.144151342 2024-01-18T03:27:34.675904+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3936826.011000006925 60327.144162762 2024-01-18T03:27:35.662687+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3931051.909999995958 60327.144174545 2024-01-18T03:27:36.680705+00:00 19994330.290000081062 29000000.058000031859 27870000.030999958515 3930894.048999994993 60327.144186147 2024-01-18T03:27:37.683107+00:00 19994330.287999991328 28999999.971999939531 27869999.992000039667 3932804.005000010133 60327.144197568 2024-01-18T03:27:38.669885+00:00 19994330.286000009626 28999999.999000068754 27869999.994999948889 3932772.051999986172 60327.144209351 2024-01-18T03:27:39.687909+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3934521.931999995839 60327.144220772 2024-01-18T03:27:40.674686+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3933899.070000023115 60327.144232374 2024-01-18T03:27:41.677092+00:00 19994330.287999991328 29000000.037000060081 27869999.990000009537 3933741.017999976873 60327.144243976 2024-01-18T03:27:42.679495+00:00 19994330.284999970347 29000000.005999919027 27870000.008999999613 3933295.004000008106 60327.144255578 2024-01-18T03:27:43.681902+00:00 19994330.296000000089 28999999.996000051498 27869999.998999949545 3933782.942000002135 60327.144266998 2024-01-18T03:27:44.668678+00:00 19994330.284999970347 28999999.982999920845 27869999.983000040054 3934609.034999995958 60327.144278600 2024-01-18T03:27:45.671073+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3934797.008000016212 60327.144290383 2024-01-18T03:27:46.689096+00:00 19994330.286000009626 29000000.017000079155 27870000.009000059217 3936389.979999988806 60327.144301804 2024-01-18T03:27:47.675873+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3933621.962999999989 60327.144313406 2024-01-18T03:27:48.678276+00:00 19994330.286000009626 28999999.945999979973 27869999.973999980837 3929044.058999984991 60327.144325008 2024-01-18T03:27:49.680682+00:00 19994330.286999940872 29000000.049000021070 27870000.036999940872 3931533.973000019789 60327.144336610 2024-01-18T03:27:50.683083+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3934332.942999988794 60327.144348031 2024-01-18T03:27:51.669862+00:00 19994330.287999991328 28999999.962999939919 27869999.950999978930 3932804.976999998093 60327.144359632 2024-01-18T03:27:52.672257+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3936185.054000020027 60327.144371234 2024-01-18T03:27:53.674653+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3943464.089999973774 60327.144382836 2024-01-18T03:27:54.677046+00:00 19994330.286999940872 29000000.003999948502 27869999.963999990374 3940095.996000022162 60327.144394438 2024-01-18T03:27:55.679446+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3934002.886999994982 60327.144406040 2024-01-18T03:27:56.681849+00:00 19994330.291000001132 29000000.012000080198 27870000.039000030607 3935921.023000001907 60327.144417642 2024-01-18T03:27:57.684248+00:00 19994330.287000000477 28999999.991000000387 27869999.963000059128 3933687.931999980938 60327.144429062 2024-01-18T03:27:58.671020+00:00 19994330.290000010282 29000000.047999989241 27870000.033999919891 3933286.040000020992 60327.144440664 2024-01-18T03:27:59.673420+00:00 19994330.287999998778 28999999.959000010043 27870000.017000079155 3938325.018000007141 60327.144452266 2024-01-18T03:28:00.675800+00:00 19994330.282999988645 29000000.006999999285 27869999.941999908537 3935523.019999980927 60327.144463868 2024-01-18T03:28:01.678197+00:00 19994330.287000000477 28999999.969000011683 27870000.040000081062 3932260.909000008833 60327.144475395 2024-01-18T03:28:02.674095+00:00 19994330.285999998450 29000000.009999990463 27869999.975999999791 3935159.152000010014 60327.144487072 2024-01-18T03:28:03.683007+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3930537.982999979984 60327.144498674 2024-01-18T03:28:04.685406+00:00 19994330.290000021458 28999999.972999989986 27869999.971000000834 3931607.895000011194 60327.144510200 2024-01-18T03:28:05.681294+00:00 19994330.289000000805 29000000.014999989420 27870000.024000000209 3940310.085999995004 60327.144521802 2024-01-18T03:28:06.683690+00:00 19994330.287000000477 28999999.956000030041 27869999.935999989510 3930525.874000012875 60327.144533223 2024-01-18T03:28:07.670469+00:00 19994330.287999991328 29000000.064000010490 27870000.048999991268 3935432.068999975920 60327.144545006 2024-01-18T03:28:08.688486+00:00 19994330.285000000149 28999999.969999969006 27870000.010000020266 3934199.993000001181 60327.144556426 2024-01-18T03:28:09.675266+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3933050.981000006199 60327.144568028 2024-01-18T03:28:10.677666+00:00 19994330.287000000477 28999999.989000018686 27869999.978999998420 3931204.075000017881 60327.144579450 2024-01-18T03:28:11.664442+00:00 19994330.287999991328 29000000.018000010401 27869999.983000010252 3935926.003999977838 60327.144591259 2024-01-18T03:28:12.684766+00:00 19994330.288000050932 29000000.008999999613 27870000.059999998659 3935275.997999995947 60327.144602886 2024-01-18T03:28:13.689394+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3928447.021999984980 60327.144614247 2024-01-18T03:28:14.670937+00:00 19994330.288999971002 28999999.999000009149 27869999.969999969006 3935763.976999998093 60327.144626030 2024-01-18T03:28:15.688956+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3931499.957000017166 60327.144637451 2024-01-18T03:28:16.675738+00:00 19994330.289999961853 28999999.987999919802 27870000.025000039488 3930111.961000024807 60327.144649053 2024-01-18T03:28:17.678141+00:00 19994330.282000008970 28999999.995000001043 27869999.982999980450 3935876.084999979008 60327.144660474 2024-01-18T03:28:18.664919+00:00 19994330.285000029951 29000000.040000081062 27869999.990000009537 3932164.958999990951 60327.144672256 2024-01-18T03:28:19.682944+00:00 19994330.289999961853 28999999.978999968618 27870000.010999981314 3932798.114000021946 60327.144683677 2024-01-18T03:28:20.669726+00:00 19994330.290000021458 28999999.998999949545 27869999.989000018686 3934326.946999967098 60327.144695279 2024-01-18T03:28:21.672124+00:00 19994330.287000000477 28999999.945000048727 27869999.980000019073 3931285.969000041019 60327.144707062 2024-01-18T03:28:22.690146+00:00 19994330.285999950022 29000000.034999970347 27870000.016999959946 3937729.955999969970 60327.144718483 2024-01-18T03:28:23.676922+00:00 19994330.287000060081 29000000.031000021845 27870000.011000040919 3934648.051999986172 60327.144730085 2024-01-18T03:28:24.679325+00:00 19994330.284999970347 28999999.990000009537 27870000.059999939054 3937773.973000050057 60327.144741506 2024-01-18T03:28:25.666097+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3933798.085999966133 60327.144753288 2024-01-18T03:28:26.684121+00:00 19994330.292999979109 29000000.019999980927 27869999.962999939919 3934079.898999989033 60327.144764709 2024-01-18T03:28:27.670890+00:00 19994330.285000089556 28999999.960000038147 27870000.002000089735 3932679.030000030994 60327.144776311 2024-01-18T03:28:28.673288+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3935011.033999979030 60327.144787913 2024-01-18T03:28:29.675687+00:00 19994330.287999991328 29000000.025999899954 27869999.996999979019 3935018.009000002872 60327.144799515 2024-01-18T03:28:30.678086+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3935889.967999995220 60327.144811117 2024-01-18T03:28:31.680486+00:00 19994330.287999991328 28999999.955000039190 27869999.997999910265 3935049.101000010967 60327.144822719 2024-01-18T03:28:32.682888+00:00 19994330.286999940872 29000000.039000030607 27870000.026000019163 3937195.898999989033 60327.144834321 2024-01-18T03:28:33.685291+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3930813.937000035774 60327.144845847 2024-01-18T03:28:34.681185+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3935992.115999997128 60327.144857449 2024-01-18T03:28:35.683583+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3933365.987999976147 60327.144868870 2024-01-18T03:28:36.670361+00:00 19994330.287000060081 29000000.035000000149 27869999.993999961764 3933985.982999979984 60327.144880472 2024-01-18T03:28:37.672761+00:00 19994330.287999991328 28999999.956000000238 27870000.008999940008 3931021.946000040043 60327.144892074 2024-01-18T03:28:38.675161+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3933887.041999996174 60327.144903676 2024-01-18T03:28:39.677563+00:00 19994330.287999991328 29000000.001000020653 27869999.989000078291 3935892.999000012875 60327.144915277 2024-01-18T03:28:40.679957+00:00 19994330.291000008583 29000000.050999999046 27870000.106999989599 3935266.949999988079 60327.144926879 2024-01-18T03:28:41.682350+00:00 19994330.285000089556 29000000.012999981642 27869999.905999999493 3932357.023000001907 60327.144938481 2024-01-18T03:28:42.684743+00:00 19994330.287999991328 28999999.956000000238 27869999.994000010192 3934685.985000013839 60327.144949902 2024-01-18T03:28:43.671520+00:00 19994330.287999991328 28999999.995999988168 27870000.053999990225 3929881.895999968052 60327.144961504 2024-01-18T03:28:44.673921+00:00 19994330.287999991328 28999999.983000040054 27869999.934000000358 3935284.056999980938 60327.144973106 2024-01-18T03:28:45.676326+00:00 19994330.284000039101 28999999.979999959469 27869999.976000010967 3934779.071000040043 60327.144984708 2024-01-18T03:28:46.678733+00:00 19994330.286999940872 29000000.018999990076 27870000.049999978393 3932677.968999981880 60327.144996129 2024-01-18T03:28:47.665514+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3932758.026000022888 60327.145007911 2024-01-18T03:28:48.683540+00:00 19994330.287999991328 29000000.018000010401 27869999.953000009060 3934258.023999989033 60327.145019513 2024-01-18T03:28:49.685941+00:00 19994330.289999999106 29000000.044000029564 27870000.091999981552 3931047.833999990951 60327.145030934 2024-01-18T03:28:50.672715+00:00 19994330.289999999106 28999999.961999949068 27869999.964999999851 3936702.089999973774 60327.145042536 2024-01-18T03:28:51.675111+00:00 19994330.284000001848 28999999.992000039667 27869999.967000011355 3930342.071000040043 60327.145054138 2024-01-18T03:28:52.677518+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3932862.013000010978 60327.145065740 2024-01-18T03:28:53.679923+00:00 19994330.285999998450 28999999.981000069529 27870000.001000050455 3929707.941999971867 60327.145077161 2024-01-18T03:28:54.666706+00:00 19994330.289000000805 29000000.008000019938 27870000.002999961376 3932536.051999986172 60327.145088944 2024-01-18T03:28:55.684725+00:00 19994330.287000000477 28999999.982999920845 27869999.962000008672 3933035.877000033855 60327.145100364 2024-01-18T03:28:56.671501+00:00 19994330.291999999434 29000000.034999970347 27870000.069999989122 3938738.023000001907 60327.145111966 2024-01-18T03:28:57.673900+00:00 19994330.286000009626 29000000.013000011444 27869999.979000028223 3936296.134999989998 60327.145123568 2024-01-18T03:28:58.676298+00:00 19994330.287000000477 28999999.964000109583 27869999.969999969006 3941638.994000018109 60327.145135170 2024-01-18T03:28:59.678706+00:00 19994330.288999971002 29000000.069999929518 27870000.061999980360 3936531.931999980938 60327.145146772 2024-01-18T03:29:00.681101+00:00 19994330.286000009626 28999999.937000039965 27869999.938000079244 3936256.990999997128 60327.145158193 2024-01-18T03:29:01.667879+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3929344.990999997128 60327.145169976 2024-01-18T03:29:02.685896+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3929239.040000020992 60327.145181397 2024-01-18T03:29:03.672672+00:00 19994330.290000021458 29000000.021000031382 27869999.965999960899 3939447.872999966145 60327.145192998 2024-01-18T03:29:04.675069+00:00 19994330.287999991328 28999999.927999969572 27869999.963000059128 3929321.977999985218 60327.145204600 2024-01-18T03:29:05.677466+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3934377.133000016212 60327.145216202 2024-01-18T03:29:06.679868+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3930547.977999985218 60327.145227804 2024-01-18T03:29:07.682265+00:00 19994330.288000050932 28999999.974999900907 27869999.967000011355 3934906.987000048161 60327.145239225 2024-01-18T03:29:08.669039+00:00 19994330.287999991328 29000000.018000010401 27870000.033999919891 3932455.954999982845 60327.145251008 2024-01-18T03:29:09.687059+00:00 19994330.287999991328 28999999.989000078291 27869999.986000061035 3931527.134999989998 60327.145262429 2024-01-18T03:29:10.673827+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3938636.921000003815 60327.145274030 2024-01-18T03:29:11.676221+00:00 19994330.287000000477 28999999.971000000834 27869999.998000029474 3935060.028999983799 60327.145285632 2024-01-18T03:29:12.678623+00:00 19994330.287000000477 29000000.061000000685 27869999.965999960899 3934955.918000041973 60327.145297234 2024-01-18T03:29:13.681027+00:00 19994330.284999970347 28999999.927999999374 27869999.990000009537 3932399.060999989975 60327.145308761 2024-01-18T03:29:14.676925+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3937561.069999992847 60327.145320362 2024-01-18T03:29:15.679321+00:00 19994330.289000030607 28999999.969000011683 27870000.046999931335 3938611.928999959957 60327.145332040 2024-01-18T03:29:16.688232+00:00 19994330.286000009626 29000000.039999991655 27869999.956000089645 3933286.985000013839 60327.145343386 2024-01-18T03:29:17.668505+00:00 19994330.288999918848 28999999.976000010967 27870000.002999901772 3934117.009000002872 60327.145355168 2024-01-18T03:29:18.686529+00:00 19994330.290000081062 29000000.012999981642 27870000.018000010401 3932631.999000012875 60327.145366589 2024-01-18T03:29:19.673308+00:00 19994330.286999940872 29000000.014999989420 27870000.032999999821 3932145.954999982845 60327.145378191 2024-01-18T03:29:20.675717+00:00 19994330.287000060081 28999999.991000000387 27869999.989999998361 3931080.111999989022 60327.145389793 2024-01-18T03:29:21.678123+00:00 19994330.287999991328 28999999.986000001431 27869999.975000008941 3932015.983000040054 60327.145401395 2024-01-18T03:29:22.680530+00:00 19994330.282999988645 29000000.030000030994 27869999.993999991566 3934199.027999938000 60327.145412816 2024-01-18T03:29:23.667309+00:00 19994330.286999940872 28999999.973999980837 27870000.041000008583 3934015.920000075828 60327.145424418 2024-01-18T03:29:24.669711+00:00 19994330.289000030607 28999999.978000041097 27869999.942999988794 3933340.087000011932 60327.145436020 2024-01-18T03:29:25.672114+00:00 19994330.289999961853 28999999.988999959081 27870000.021000001580 3935845.924999951851 60327.145447622 2024-01-18T03:29:26.674519+00:00 19994330.287000060081 29000000.034000039101 27870000.002000000328 3936895.976999998093 60327.145459224 2024-01-18T03:29:27.676927+00:00 19994330.284999970347 28999999.956999961287 27869999.951000008732 3936479.978000044823 60327.145470825 2024-01-18T03:29:28.679331+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3933324.026999949943 60327.145482427 2024-01-18T03:29:29.681729+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3930911.073000072967 60327.145493848 2024-01-18T03:29:30.668508+00:00 19994330.287000060081 29000000.050000071526 27870000.005999978632 3938245.951999903191 60327.145505451 2024-01-18T03:29:31.670913+00:00 19994330.289000030607 28999999.959999918938 27869999.996999979019 3932657.054000020027 60327.145517052 2024-01-18T03:29:32.673316+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3935330.981000065804 60327.145528654 2024-01-18T03:29:33.675719+00:00 19994330.288999918848 29000000.035000089556 27869999.983999971300 3935257.972000002861 60327.145540256 2024-01-18T03:29:34.678128+00:00 19994330.284000039101 28999999.970999959856 27870000.032999988645 3933768.013999938965 60327.145551858 2024-01-18T03:29:35.680528+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3931190.988000034820 60327.145563460 2024-01-18T03:29:36.682927+00:00 19994330.284999970347 29000000.077000018209 27870000.013000011444 3933531.121999979019 60327.145574881 2024-01-18T03:29:37.669704+00:00 19994330.286000009626 28999999.919999960810 27869999.949999991804 3934611.830999969970 60327.145586663 2024-01-18T03:29:38.687722+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3935665.995000004768 60327.145598085 2024-01-18T03:29:39.674502+00:00 19994330.291999939829 28999999.993000030518 27869999.939000010490 3935844.966000080109 60327.145609686 2024-01-18T03:29:40.676908+00:00 19994330.286000009626 29000000.047999981791 27870000.062999960035 3929579.078999996185 60327.145621107 2024-01-18T03:29:41.663688+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3935765.954999924172 60327.145632890 2024-01-18T03:29:42.681715+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3936656.147000073921 60327.145644311 2024-01-18T03:29:43.668497+00:00 19994330.287000000477 28999999.999000068754 27869999.947999950498 3934404.841999887954 60327.145655913 2024-01-18T03:29:44.670896+00:00 19994330.284000001848 29000000.003999948502 27869999.983000040054 3933758.069000006188 60327.145667696 2024-01-18T03:29:45.688920+00:00 19994330.290000010282 28999999.980000019073 27870000.024000048637 3934851.070000051986 60327.145679117 2024-01-18T03:29:46.675707+00:00 19994330.287999998778 28999999.978000041097 27869999.958999991417 3931598.934999942780 60327.145690719 2024-01-18T03:29:47.678109+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3934868.953000069130 60327.145702140 2024-01-18T03:29:48.664889+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3933937.072000027169 60327.145713923 2024-01-18T03:29:49.682916+00:00 19994330.287999998778 29000000.024999998510 27870000.030000090599 3928125.860999941826 60327.145725343 2024-01-18T03:29:50.669686+00:00 19994330.288000021130 28999999.956999998540 27869999.959999918938 3936225.134999989998 60327.145736945 2024-01-18T03:29:51.672088+00:00 19994330.285000000149 29000000.004999998957 27870000.020000100136 3931725.008000016212 60327.145748728 2024-01-18T03:29:52.690112+00:00 19994330.287000000477 29000000.034000009298 27870000.035999890417 3935273.985000013839 60327.145760149 2024-01-18T03:29:53.676881+00:00 19994330.289999991655 28999999.993000000715 27869999.981000069529 3936447.955999969970 60327.145771751 2024-01-18T03:29:54.679283+00:00 19994330.285999979824 29000000.039999991655 27869999.988000039011 3933485.045000075828 60327.145783278 2024-01-18T03:29:55.675181+00:00 19994330.289000000805 28999999.967999991030 27869999.961999889463 3935223.950999975204 60327.145794955 2024-01-18T03:29:56.684095+00:00 19994330.287000030279 28999999.993000030518 27870000.064000010490 3935552.006999969017 60327.145806300 2024-01-18T03:29:57.664365+00:00 19994330.288999971002 28999999.993999961764 27869999.958999991417 3933111.026000022888 60327.145818083 2024-01-18T03:29:58.682386+00:00 19994330.281000021845 29000000.008999999613 27870000.024999998510 3936468.965000032913 60327.145829504 2024-01-18T03:29:59.669163+00:00 19994330.288999971002 29000000.006000038236 27869999.988000001758 3930517.015999913216 60327.145841106 2024-01-18T03:30:00.671554+00:00 19994330.289000030607 28999999.986999988556 27869999.962000001222 3929531.060000061989 60327.145852708 2024-01-18T03:30:01.673960+00:00 19994330.288999971002 28999999.949000000954 27869999.991999998689 3933726.949999928009 60327.145864310 2024-01-18T03:30:02.676362+00:00 19994330.287000000477 29000000.020999971777 27870000.019999999553 3934217.024000049103 60327.145875912 2024-01-18T03:30:03.678774+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3937098.973000050057 60327.145887333 2024-01-18T03:30:04.665552+00:00 19994330.285000029951 29000000.001999970526 27870000.016999989748 3933803.018000007141 60327.145899116 2024-01-18T03:30:05.683579+00:00 19994330.283999979496 29000000.027000010014 27870000.009999990463 3938132.037999988068 60327.145910536 2024-01-18T03:30:06.670359+00:00 19994330.286000009626 28999999.970000028610 27870000.010000020266 3933850.937999964226 60327.145922138 2024-01-18T03:30:07.672759+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3931713.042999982834 60327.145933740 2024-01-18T03:30:08.675159+00:00 19994330.288999971002 29000000.047999981791 27870000.083999991417 3932908.018000007141 60327.145945342 2024-01-18T03:30:09.677558+00:00 19994330.285999950022 28999999.963999990374 27869999.907000008970 3928001.990000010002 60327.145956763 2024-01-18T03:30:10.664343+00:00 19994330.288000110537 29000000.030000090599 27870000.028000000864 3937116.001999973785 60327.145968546 2024-01-18T03:30:11.682372+00:00 19994330.286999940872 28999999.967999938875 27869999.950999978930 3934305.962000011932 60327.145980148 2024-01-18T03:30:12.684772+00:00 19994330.287000060081 29000000.013000011444 27870000.055999990553 3930103.986999989022 60327.145991569 2024-01-18T03:30:13.671546+00:00 19994330.286999940872 29000000.000000000000 27869999.992000039667 3935060.101999998093 60327.146003171 2024-01-18T03:30:14.673952+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3934553.861999989022 60327.146014772 2024-01-18T03:30:15.676355+00:00 19994330.292999979109 29000000.044999960810 27870000.047999981791 3930864.016000031959 60327.146026375 2024-01-18T03:30:16.678759+00:00 19994330.282999988645 28999999.970000028610 27869999.961000028998 3932413.077999948990 60327.146037796 2024-01-18T03:30:17.665542+00:00 19994330.289999961853 28999999.985000010580 27869999.962999939919 3934348.859000086784 60327.146049578 2024-01-18T03:30:18.683562+00:00 19994330.288000110537 29000000.019999980927 27870000.031000021845 3932424.139999986161 60327.146060999 2024-01-18T03:30:19.670344+00:00 19994330.285999890417 28999999.977000001818 27870000.001000050455 3933180.902999997139 60327.146072601 2024-01-18T03:30:20.672747+00:00 19994330.286000009626 28999999.958000060171 27869999.937999960035 3932627.057999968994 60327.146084203 2024-01-18T03:30:21.675146+00:00 19994330.287000060081 29000000.042999979109 27870000.060999989510 3937935.981000065804 60327.146095805 2024-01-18T03:30:22.677552+00:00 19994330.289999961853 29000000.037999991328 27870000.057999968529 3938307.959999918938 60327.146107407 2024-01-18T03:30:23.679960+00:00 19994330.287999991328 28999999.985000010580 27869999.974000100046 3940074.088999987114 60327.146118828 2024-01-18T03:30:24.666744+00:00 19994330.286000009626 29000000.024999979883 27869999.995999928564 3936880.025000094902 60327.146130611 2024-01-18T03:30:25.684766+00:00 19994330.289000030607 28999999.980000000447 27870000.014000058174 3932350.979999899864 60327.146142032 2024-01-18T03:30:26.671547+00:00 19994330.284999970347 28999999.980000000447 27869999.954999919981 3935899.930000067223 60327.146153633 2024-01-18T03:30:27.673950+00:00 19994330.287000060081 28999999.978999990970 27869999.953000068665 3936580.962000011932 60327.146165055 2024-01-18T03:30:28.660721+00:00 19994330.289999961853 29000000.028000008315 27870000.080999970436 3933675.072999954224 60327.146176837 2024-01-18T03:30:29.678749+00:00 19994330.282999988645 28999999.966000009328 27869999.958000060171 3933233.041000009049 60327.146188439 2024-01-18T03:30:30.681156+00:00 19994330.292000059038 29000000.008999999613 27869999.972999930382 3935980.922999978065 60327.146199860 2024-01-18T03:30:31.667928+00:00 19994330.288999918848 29000000.010999981314 27870000.022999998182 3938585.046000003815 60327.146211643 2024-01-18T03:30:32.685957+00:00 19994330.285000089556 29000000.004999998957 27869999.981000069529 3933786.001999973785 60327.146223064 2024-01-18T03:30:33.672730+00:00 19994330.287999991328 28999999.993000000715 27869999.980999950320 3936923.013000010978 60327.146234666 2024-01-18T03:30:34.675133+00:00 19994330.286000009626 28999999.991000000387 27870000.060999989510 3939941.945000051986 60327.146246268 2024-01-18T03:30:35.677537+00:00 19994330.287999991328 28999999.984000030905 27869999.976000070572 3931847.029999970924 60327.146257870 2024-01-18T03:30:36.679935+00:00 19994330.282999988645 29000000.059000018984 27870000.019999980927 3936586.917000054847 60327.146269396 2024-01-18T03:30:37.675830+00:00 19994330.293000001460 28999999.998999949545 27870000.028000000864 3934416.079999924172 60327.146280998 2024-01-18T03:30:38.678231+00:00 19994330.287000000477 28999999.957000020891 27869999.967999998480 3941218.024000049103 60327.146292675 2024-01-18T03:30:39.687136+00:00 19994330.285000000149 29000000.051999989897 27870000.021000001580 3934547.957000017166 60327.146304021 2024-01-18T03:30:40.667406+00:00 19994330.288999989629 28999999.957000020891 27869999.947000000626 3932916.049000024796 60327.146315804 2024-01-18T03:30:41.685429+00:00 19994330.285000011325 29000000.027000010014 27870000.050000008196 3935676.959999918938 60327.146327225 2024-01-18T03:30:42.672199+00:00 19994330.287999998778 28999999.937999960035 27869999.966999981552 3939020.006000041962 60327.146338827 2024-01-18T03:30:43.674606+00:00 19994330.287000000477 29000000.024000048637 27869999.971000019461 3936681.009999989998 60327.146350428 2024-01-18T03:30:44.677009+00:00 19994330.289999991655 29000000.062999960035 27870000.076000008732 3936326.889999986161 60327.146362030 2024-01-18T03:30:45.679410+00:00 19994330.291000008583 28999999.950000051409 27869999.942999988794 3938800.082999945153 60327.146373451 2024-01-18T03:30:46.666188+00:00 19994330.282000008970 29000000.031000021845 27870000.007000029087 3937456.008000016212 60327.146385053 2024-01-18T03:30:47.668587+00:00 19994330.287999991328 28999999.958999991417 27870000.029999971390 3936707.958999990951 60327.146396836 2024-01-18T03:30:48.686600+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3935038.994000076782 60327.146408257 2024-01-18T03:30:49.673382+00:00 19994330.286999970675 28999999.986999988556 27869999.982999980450 3934023.046999930870 60327.146419859 2024-01-18T03:30:50.675779+00:00 19994330.285000029951 28999999.965999960899 27869999.933000031859 3937577.003000020981 60327.146431461 2024-01-18T03:30:51.678178+00:00 19994330.290000021458 29000000.075000051409 27870000.074999991804 3934598.042999982834 60327.146443062 2024-01-18T03:30:52.680581+00:00 19994330.290999948978 28999999.980999950320 27870000.031000021845 3936957.956000090111 60327.146454483 2024-01-18T03:30:53.667360+00:00 19994330.288000050932 28999999.995000001043 27869999.967000011355 3932883.039999961853 60327.146466085 2024-01-18T03:30:54.669762+00:00 19994330.285999950022 28999999.986999988556 27869999.995999988168 3935917.896999955177 60327.146477687 2024-01-18T03:30:55.672158+00:00 19994330.283000048250 29000000.004999998957 27870000.003000020981 3938088.042999982834 60327.146489289 2024-01-18T03:30:56.674562+00:00 19994330.289999961853 29000000.012000080198 27869999.941999908537 3934595.988000034820 60327.146500891 2024-01-18T03:30:57.676965+00:00 19994330.284000039101 28999999.963999990374 27870000.034000039101 3933611.014999986161 60327.146512493 2024-01-18T03:30:58.679368+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3935969.999000072014 60327.146524095 2024-01-18T03:30:59.681765+00:00 19994330.290000021458 29000000.044000029564 27870000.016000028700 3933331.046999930870 60327.146535515 2024-01-18T03:31:00.668533+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3931146.972000002861 60327.146547117 2024-01-18T03:31:01.670935+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3935245.060999989975 60327.146558719 2024-01-18T03:31:02.673330+00:00 19994330.287000000477 28999999.982999999076 27869999.962000008672 3937936.866999983788 60327.146570321 2024-01-18T03:31:03.675728+00:00 19994330.286999940872 28999999.980000000447 27870000.021999958903 3930840.085000038147 60327.146581742 2024-01-18T03:31:04.662509+00:00 19994330.286000009626 29000000.048999991268 27870000.017000079155 3933181.032000064850 60327.146593525 2024-01-18T03:31:05.680538+00:00 19994330.287000060081 28999999.967000011355 27869999.969999909401 3933092.950999975204 60327.146605127 2024-01-18T03:31:06.682939+00:00 19994330.289999961853 29000000.021000009030 27869999.981000069529 3937142.090999960899 60327.146616548 2024-01-18T03:31:07.669721+00:00 19994330.287000060081 28999999.980999980122 27870000.031999949366 3932657.944000006188 60327.146628330 2024-01-18T03:31:08.687743+00:00 19994330.286999940872 29000000.012000020593 27870000.027000069618 3930577.929999948014 60327.146639751 2024-01-18T03:31:09.674520+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3933573.032000064850 60327.146651353 2024-01-18T03:31:10.676920+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3936869.972000002861 60327.146662774 2024-01-18T03:31:11.663693+00:00 19994330.285000089556 29000000.000999990851 27869999.990999940783 3933136.034999967087 60327.146674557 2024-01-18T03:31:12.681723+00:00 19994330.289999961853 28999999.945999979973 27869999.970999959856 3932692.088999987114 60327.146685978 2024-01-18T03:31:13.668500+00:00 19994330.286000009626 29000000.048000041395 27870000.057000041008 3932036.906000018120 60327.146697580 2024-01-18T03:31:14.670901+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3936480.019000052940 60327.146709363 2024-01-18T03:31:15.688926+00:00 19994330.289000030607 28999999.995999988168 27869999.958999998868 3933782.000000000000 60327.146720784 2024-01-18T03:31:16.675699+00:00 19994330.289000030607 29000000.054000020027 27870000.039999999106 3930569.906999946106 60327.146732385 2024-01-18T03:31:17.678096+00:00 19994330.287999991328 28999999.950999978930 27870000.004999998957 3932088.054000020027 60327.146743912 2024-01-18T03:31:18.673993+00:00 19994330.282999988645 29000000.003000020981 27869999.981000009924 3932938.978000044823 60327.146755589 2024-01-18T03:31:19.682904+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3936301.986999989022 60327.146766935 2024-01-18T03:31:20.663178+00:00 19994330.284999970347 28999999.990000009537 27869999.978999998420 3932995.078999996185 60327.146778718 2024-01-18T03:31:21.681199+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3933077.023999928962 60327.146790138 2024-01-18T03:31:22.667976+00:00 19994330.286999940872 28999999.991000059992 27870000.030000001192 3933877.929000020027 60327.146801740 2024-01-18T03:31:23.670377+00:00 19994330.290000081062 29000000.018000010401 27869999.971000019461 3930051.990000010002 60327.146813523 2024-01-18T03:31:24.688398+00:00 19994330.286999940872 29000000.016000028700 27870000.029000010341 3932816.004999995232 60327.146824944 2024-01-18T03:31:25.675179+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3932205.083000063896 60327.146836546 2024-01-18T03:31:26.677585+00:00 19994330.288000110537 28999999.995000001043 27870000.069000009447 3935942.911999940872 60327.146847967 2024-01-18T03:31:27.664367+00:00 19994330.285999890417 29000000.055999990553 27870000.013000011444 3933232.069000006188 60327.146859750 2024-01-18T03:31:28.682386+00:00 19994330.286000009626 28999999.941999908537 27869999.938000019640 3934221.947999954224 60327.146871171 2024-01-18T03:31:29.669167+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3933974.042000054847 60327.146882773 2024-01-18T03:31:30.671569+00:00 19994330.285000089556 28999999.991000059992 27870000.000999990851 3933521.013000010978 60327.146894375 2024-01-18T03:31:31.673970+00:00 19994330.287999998778 29000000.001999970526 27869999.976000010967 3937478.957999945153 60327.146905976 2024-01-18T03:31:32.676358+00:00 19994330.284000001848 29000000.006000038236 27870000.047999981791 3933976.935999989975 60327.146917578 2024-01-18T03:31:33.678731+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3933525.016000031959 60327.146928999 2024-01-18T03:31:34.665464+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3932264.057000041008 60327.146940781 2024-01-18T03:31:35.683468+00:00 19994330.287000000477 28999999.951000090688 27870000.016000028700 3931374.978999971878 60327.146952202 2024-01-18T03:31:36.670245+00:00 19994330.291000008583 29000000.022999998182 27869999.942999958992 3930967.008000016212 60327.146963804 2024-01-18T03:31:37.672649+00:00 19994330.285000000149 28999999.973999980837 27870000.055999990553 3935250.949999928009 60327.146975406 2024-01-18T03:31:38.675052+00:00 19994330.289000000805 29000000.018999930471 27869999.966000080109 3937146.059000014793 60327.146987007 2024-01-18T03:31:39.677451+00:00 19994330.285999979824 29000000.013000000268 27870000.013000011444 3929755.958999999799 60327.146998429 2024-01-18T03:31:40.664238+00:00 19994330.286000009626 28999999.993999999017 27869999.982999920845 3935047.044000001159 60327.147010211 2024-01-18T03:31:41.682267+00:00 19994330.289000000805 28999999.968000009656 27870000.009000059217 3934384.995999998879 60327.147021813 2024-01-18T03:31:42.684666+00:00 19994330.283999979496 29000000.013999998569 27869999.992999911308 3934932.050999999046 60327.147033234 2024-01-18T03:31:43.671440+00:00 19994330.293000008911 29000000.030999999493 27869999.996000051498 3934490.989000000060 60327.147044836 2024-01-18T03:31:44.673832+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3934920.953999999911 60327.147056438 2024-01-18T03:31:45.676232+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3930704.058999999892 60327.147068040 2024-01-18T03:31:46.678636+00:00 19994330.287000000477 28999999.970999989659 27869999.941000100225 3935016.910000000149 60327.147079461 2024-01-18T03:31:47.665414+00:00 19994330.287999991328 29000000.014000028372 27869999.992999911308 3932481.973999998998 60327.147091243 2024-01-18T03:31:48.683435+00:00 19994330.285000029951 29000000.004000011832 27870000.029000040144 3930426.101000003982 60327.147102665 2024-01-18T03:31:49.670217+00:00 19994330.287000000477 28999999.958999991417 27869999.978000041097 3932782.957999996841 60327.147114267 2024-01-18T03:31:50.672613+00:00 19994330.292999979109 29000000.018000010401 27869999.975999951363 3934160.001000002027 60327.147125868 2024-01-18T03:31:51.675012+00:00 19994330.285000029951 29000000.026999950409 27870000.060999989510 3930428.930000000168 60327.147137470 2024-01-18T03:31:52.677407+00:00 19994330.287000000477 29000000.017000019550 27870000.034000039101 3936446.987999998033 60327.147149072 2024-01-18T03:31:53.679809+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3931244.105000004172 60327.147160493 2024-01-18T03:31:54.666585+00:00 19994330.287000000477 28999999.961000028998 27870000.017000000924 3934373.000999995042 60327.147172275 2024-01-18T03:31:55.684605+00:00 19994330.288000050932 29000000.041000008583 27869999.951000008732 3931640.953000009060 60327.147183697 2024-01-18T03:31:56.671382+00:00 19994330.286999940872 29000000.016000028700 27870000.000999998301 3934290.972999989986 60327.147195298 2024-01-18T03:31:57.673778+00:00 19994330.287999991328 28999999.969999909401 27869999.997999981046 3931350.089000002015 60327.147206825 2024-01-18T03:31:58.669668+00:00 19994330.287999991328 29000000.037000060081 27870000.008999999613 3931207.056000009179 60327.147218502 2024-01-18T03:31:59.678570+00:00 19994330.289000030607 28999999.942999958992 27869999.978999998420 3936991.943999990821 60327.147230104 2024-01-18T03:32:00.680956+00:00 19994330.289000030607 29000000.004999998957 27870000.024000018835 3932063.903999999166 60327.147241630 2024-01-18T03:32:01.676857+00:00 19994330.284000039101 29000000.027000069618 27870000.026999980211 3933300.062000005972 60327.147253308 2024-01-18T03:32:02.685762+00:00 19994330.284999970347 28999999.998999949545 27870000.009000029415 3934781.964000002015 60327.147264653 2024-01-18T03:32:03.666035+00:00 19994330.287999991328 28999999.970999959856 27869999.946999970824 3931990.005999996793 60327.147276436 2024-01-18T03:32:04.684051+00:00 19994330.286999940872 29000000.060000058264 27870000.104000028223 3936929.087999999989 60327.147287857 2024-01-18T03:32:05.670826+00:00 19994330.293000098318 28999999.929000020027 27869999.907999988645 3934913.988999993075 60327.147299459 2024-01-18T03:32:06.673226+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3933499.940000012983 60327.147310880 2024-01-18T03:32:07.660010+00:00 19994330.285999890417 29000000.092000011355 27870000.062999960035 3931757.998999997973 60327.147322663 2024-01-18T03:32:08.678038+00:00 19994330.287999991328 28999999.935999989510 27869999.969000041485 3930593.990999997128 60327.147334083 2024-01-18T03:32:09.664819+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3933510.996999993920 60327.147345685 2024-01-18T03:32:10.667223+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3936276.064999998081 60327.147357468 2024-01-18T03:32:11.685245+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3935711.941000000108 60327.147368889 2024-01-18T03:32:12.672024+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3935362.993000001181 60327.147380491 2024-01-18T03:32:13.674426+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3932876.006999998819 60327.147392093 2024-01-18T03:32:14.676836+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3936800.060000001919 60327.147403695 2024-01-18T03:32:15.679240+00:00 19994330.288999918848 29000000.008000019938 27869999.983000040054 3931090.918000013102 60327.147415116 2024-01-18T03:32:16.666017+00:00 19994330.282999988645 28999999.997000001371 27869999.985000010580 3933165.044999986887 60327.147426718 2024-01-18T03:32:17.668411+00:00 19994330.289000030607 28999999.990000009537 27870000.066999908537 3931006.023000001907 60327.147438319 2024-01-18T03:32:18.670816+00:00 19994330.289000030607 29000000.006999999285 27869999.956000089645 3939430.018999993801 60327.147449922 2024-01-18T03:32:19.673220+00:00 19994330.291000008583 28999999.984000001103 27869999.977999929339 3929930.914000004996 60327.147461523 2024-01-18T03:32:20.675623+00:00 19994330.283999919891 29000000.029999990016 27870000.034000039101 3932169.057999997865 60327.147473125 2024-01-18T03:32:21.678027+00:00 19994330.288000110537 28999999.964000020176 27870000.034000039101 3936292.111000000965 60327.147484727 2024-01-18T03:32:22.680432+00:00 19994330.285999890417 29000000.018999990076 27869999.974999900907 3933001.891000003088 60327.147496148 2024-01-18T03:32:23.667213+00:00 19994330.287000060081 29000000.023999989033 27869999.993000030518 3930088.979000002146 60327.147507750 2024-01-18T03:32:24.669614+00:00 19994330.287999998778 28999999.949000030756 27869999.953999999911 3932328.027000010014 60327.147519352 2024-01-18T03:32:25.672015+00:00 19994330.285999991000 29000000.007999960333 27869999.996000051498 3938212.981999992859 60327.147530954 2024-01-18T03:32:26.674410+00:00 19994330.291999999434 28999999.992000039667 27870000.021999958903 3932604.007999985944 60327.147542375 2024-01-18T03:32:27.661188+00:00 19994330.287000000477 29000000.053999960423 27870000.054000020027 3928797.971000016201 60327.147554157 2024-01-18T03:32:28.679215+00:00 19994330.285000000149 28999999.979000028223 27869999.950000051409 3935654.025999993086 60327.147565760 2024-01-18T03:32:29.681620+00:00 19994330.289000000805 28999999.969999969006 27869999.991999980062 3938079.008000016212 60327.147577181 2024-01-18T03:32:30.668394+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3935615.010999978054 60327.147588782 2024-01-18T03:32:31.670796+00:00 19994330.283000018448 29000000.005999978632 27870000.028999920934 3936242.960999995004 60327.147600384 2024-01-18T03:32:32.673194+00:00 19994330.288999971002 29000000.009999990463 27869999.986999999732 3934122.020000011194 60327.147611986 2024-01-18T03:32:33.675588+00:00 19994330.291000008583 28999999.982000049204 27869999.975000001490 3939478.955000013113 60327.147623407 2024-01-18T03:32:34.662360+00:00 19994330.285000000149 29000000.022999998182 27870000.010000001639 3936211.006999998819 60327.147635190 2024-01-18T03:32:35.680383+00:00 19994330.289000000805 29000000.009999990463 27869999.982000008225 3936168.966999977827 60327.147646611 2024-01-18T03:32:36.667158+00:00 19994330.289999991655 29000000.003999948502 27870000.025000009686 3935305.008000016212 60327.147658213 2024-01-18T03:32:37.669558+00:00 19994330.284000039101 28999999.981000069529 27869999.998999979347 3938296.018999993801 60327.147669815 2024-01-18T03:32:38.671956+00:00 19994330.287000000477 28999999.974999900907 27869999.973000019789 3931106.995999991894 60327.147681416 2024-01-18T03:32:39.674350+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3937291.106000006199 60327.147693018 2024-01-18T03:32:40.676748+00:00 19994330.287999991328 29000000.027000069618 27869999.984999980778 3937867.884999989998 60327.147704544 2024-01-18T03:32:41.672640+00:00 19994330.288999971002 28999999.980999950320 27869999.978999998420 3940483.046000003815 60327.147716221 2024-01-18T03:32:42.681553+00:00 19994330.289000030607 29000000.026000019163 27870000.063000019640 3939963.985000013839 60327.147727568 2024-01-18T03:32:43.661829+00:00 19994330.284999970347 28999999.945999979973 27869999.981999989599 3935308.991999983788 60327.147739350 2024-01-18T03:32:44.679853+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3935783.016000003088 60327.147751027 2024-01-18T03:32:45.688754+00:00 19994330.290000021458 28999999.978000041097 27870000.013999998569 3935610.951000005007 60327.147762373 2024-01-18T03:32:46.669027+00:00 19994330.282999988645 29000000.044999960810 27869999.984999950975 3935345.010999978054 60327.147774156 2024-01-18T03:32:47.687045+00:00 19994330.290000021458 28999999.990000009537 27870000.037000000477 3934620.042000054847 60327.147785577 2024-01-18T03:32:48.673829+00:00 19994330.288999971002 28999999.966000080109 27869999.949000000954 3931908.086999952793 60327.147797178 2024-01-18T03:32:49.676228+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3937198.958000003826 60327.147808600 2024-01-18T03:32:50.663010+00:00 19994330.287999931723 28999999.964999910444 27870000.000999990851 3936633.944000006188 60327.147820382 2024-01-18T03:32:51.681028+00:00 19994330.286000009626 29000000.045000080019 27870000.004999998957 3927871.971000016201 60327.147831803 2024-01-18T03:32:52.667802+00:00 19994330.287000060081 28999999.982999920845 27870000.003000020981 3934647.036000012886 60327.147843405 2024-01-18T03:32:53.670193+00:00 19994330.286999940872 28999999.975999999791 27869999.896999958903 3938594.066999971867 60327.147855188 2024-01-18T03:32:54.688216+00:00 19994330.287999991328 29000000.048000000417 27870000.083000060171 3936520.949000000954 60327.147866609 2024-01-18T03:32:55.674991+00:00 19994330.288000110537 28999999.960999999195 27869999.973999980837 3936345.018999993801 60327.147878211 2024-01-18T03:32:56.677395+00:00 19994330.289999961853 29000000.025000009686 27870000.049000021070 3937357.976999998093 60327.147889632 2024-01-18T03:32:57.664183+00:00 19994330.287999991328 29000000.021000009030 27870000.028000000864 3936599.971000016201 60327.147901414 2024-01-18T03:32:58.682198+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3932495.086000024807 60327.147912835 2024-01-18T03:32:59.668973+00:00 19994330.282000061125 28999999.947000000626 27869999.953999999911 3936539.939999998081 60327.147924437 2024-01-18T03:33:00.671348+00:00 19994330.288999918848 29000000.037999991328 27870000.095999959856 3937098.963999987114 60327.147936039 2024-01-18T03:33:01.673740+00:00 19994330.285000089556 28999999.968999978155 27869999.924000021070 3933408.065999985207 60327.147947641 2024-01-18T03:33:02.676138+00:00 19994330.286999940872 28999999.992000039667 27870000.008000019938 3933852.893999993801 60327.147959061 2024-01-18T03:33:03.662917+00:00 19994330.295000080019 28999999.991999980062 27870000.003000020981 3933353.065999985207 60327.147970663 2024-01-18T03:33:04.665316+00:00 19994330.284999970347 29000000.036000009626 27869999.993999961764 3927761.987000048161 60327.147982446 2024-01-18T03:33:05.683346+00:00 19994330.284000039101 28999999.995999988168 27869999.998999949545 3931145.055999993812 60327.147993867 2024-01-18T03:33:06.670120+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3933065.986999989022 60327.148005469 2024-01-18T03:33:07.672522+00:00 19994330.289999961853 29000000.030999958515 27870000.039000030607 3935127.968999981880 60327.148017071 2024-01-18T03:33:08.674919+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3935660.064000010025 60327.148028673 2024-01-18T03:33:09.677320+00:00 19994330.287999991328 28999999.956000030041 27869999.950000051409 3938891.959999979008 60327.148040093 2024-01-18T03:33:10.664099+00:00 19994330.288999918848 29000000.015999969095 27869999.978999968618 3942049.988000034820 60327.148051696 2024-01-18T03:33:11.666503+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3932774.958000003826 60327.148063297 2024-01-18T03:33:12.668906+00:00 19994330.284000039101 29000000.043000098318 27870000.098999999464 3934672.050000011921 60327.148074899 2024-01-18T03:33:13.671309+00:00 19994330.287999991328 28999999.983999971300 27869999.982999999076 3935234.037000000011 60327.148086501 2024-01-18T03:33:14.673709+00:00 19994330.287000060081 29000000.006999969482 27869999.987999990582 3929368.006999969017 60327.148098103 2024-01-18T03:33:15.676110+00:00 19994330.283999919891 28999999.998999949545 27869999.943000018597 3937887.882000029087 60327.148109705 2024-01-18T03:33:16.678504+00:00 19994330.287000060081 28999999.970000028610 27870000.000999990851 3932052.019999980927 60327.148121126 2024-01-18T03:33:17.665283+00:00 19994330.291999939829 29000000.029999971390 27870000.061000019312 3930613.943000019062 60327.148132909 2024-01-18T03:33:18.683311+00:00 19994330.282999999821 28999999.980000019073 27869999.975999981165 3933197.050999999046 60327.148144330 2024-01-18T03:33:19.670086+00:00 19994330.289999999106 29000000.042000059038 27870000.085000008345 3932290.032999991905 60327.148155931 2024-01-18T03:33:20.672480+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3932839.023999989033 60327.148167458 2024-01-18T03:33:21.668377+00:00 19994330.287999998778 28999999.995999928564 27869999.958999991417 3932819.872999966145 60327.148179135 2024-01-18T03:33:22.677285+00:00 19994330.287999998778 28999999.986999988556 27870000.044000029564 3934039.162000000011 60327.148190737 2024-01-18T03:33:23.679681+00:00 19994330.283999990672 29000000.037000060081 27870000.005999978632 3936150.939000010025 60327.148202264 2024-01-18T03:33:24.675574+00:00 19994330.292000010610 28999999.962999939919 27869999.956000030041 3933681.976000010967 60327.148213941 2024-01-18T03:33:25.684481+00:00 19994330.289000000805 29000000.016000028700 27869999.988999959081 3931220.028999983799 60327.148225287 2024-01-18T03:33:26.664750+00:00 19994330.285000000149 28999999.975999951363 27869999.958000000566 3935487.898000001907 60327.148237069 2024-01-18T03:33:27.682771+00:00 19994330.287000000477 28999999.996000051498 27870000.046999990940 3934607.196000040043 60327.148248490 2024-01-18T03:33:28.669553+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3935442.908999979030 60327.148260092 2024-01-18T03:33:29.671950+00:00 19994330.289000000805 29000000.064999941736 27870000.053999960423 3934158.028999983799 60327.148271513 2024-01-18T03:33:30.658728+00:00 19994330.284999970347 28999999.960000000894 27869999.963000059128 3929324.851999998093 60327.148283296 2024-01-18T03:33:31.676752+00:00 19994330.289000030607 29000000.002000000328 27870000.013999938965 3935322.183000028133 60327.148294898 2024-01-18T03:33:32.679156+00:00 19994330.288999971002 29000000.004000011832 27870000.014000058174 3930414.912000000011 60327.148306319 2024-01-18T03:33:33.665938+00:00 19994330.287000000477 28999999.989999990910 27869999.990999940783 3929407.979999959003 60327.148318102 2024-01-18T03:33:34.683958+00:00 19994330.287000000477 29000000.038999989629 27869999.978000041097 3931938.002000033855 60327.148329522 2024-01-18T03:33:35.670735+00:00 19994330.287000000477 28999999.925000008196 27870000.001999970526 3934552.031000018120 60327.148341124 2024-01-18T03:33:36.673134+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3932331.087999999989 60327.148352545 2024-01-18T03:33:37.659907+00:00 19994330.282999988645 29000000.043000008911 27870000.018000010401 3932322.940999985207 60327.148364328 2024-01-18T03:33:38.677933+00:00 19994330.291999999434 28999999.963999960572 27870000.018000010401 3927727.045000017155 60327.148375749 2024-01-18T03:33:39.664710+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3934099.924999951851 60327.148387351 2024-01-18T03:33:40.667117+00:00 19994330.283999979496 29000000.011000040919 27870000.021999958903 3931677.930999993812 60327.148399134 2024-01-18T03:33:41.685141+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3936572.091000020970 60327.148410555 2024-01-18T03:33:42.671920+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3932180.948000013828 60327.148422156 2024-01-18T03:33:43.674319+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3930224.134000002872 60327.148433578 2024-01-18T03:33:44.661104+00:00 19994330.285999950022 28999999.991999980062 27869999.983000040054 3934221.958000003826 60327.148445360 2024-01-18T03:33:45.679132+00:00 19994330.289000030607 28999999.964000049978 27870000.031000021845 3933866.958000003826 60327.148456781 2024-01-18T03:33:46.665911+00:00 19994330.289000030607 29000000.045999940485 27869999.960999969393 3933100.023000001907 60327.148468383 2024-01-18T03:33:47.668313+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3929451.006999969017 60327.148479985 2024-01-18T03:33:48.670713+00:00 19994330.291000008583 28999999.977999988943 27870000.038000110537 3935822.953000009060 60327.148491587 2024-01-18T03:33:49.673113+00:00 19994330.286999940872 29000000.001000050455 27869999.967999998480 3938297.093999981880 60327.148503189 2024-01-18T03:33:50.675512+00:00 19994330.286000009626 29000000.021000031382 27870000.006000000983 3934067.956000030041 60327.148514790 2024-01-18T03:33:51.677914+00:00 19994330.287000060081 28999999.978999968618 27869999.978999998420 3934290.874000012875 60327.148526392 2024-01-18T03:33:52.680317+00:00 19994330.288999918848 29000000.011000040919 27870000.017000000924 3934403.050999999046 60327.148537814 2024-01-18T03:33:53.667095+00:00 19994330.287000060081 28999999.998999949545 27870000.030999999493 3935024.113999962807 60327.148549416 2024-01-18T03:33:54.669498+00:00 19994330.286999940872 29000000.006999969482 27869999.937000010163 3935336.860000013839 60327.148561018 2024-01-18T03:33:55.671899+00:00 19994330.287000060081 28999999.996000051498 27870000.040999978781 3939565.080000042915 60327.148572619 2024-01-18T03:33:56.674299+00:00 19994330.291000008583 29000000.005999919027 27870000.029000010341 3929353.993999958038 60327.148584040 2024-01-18T03:33:57.661067+00:00 19994330.284999970347 29000000.006000038236 27869999.967999991030 3932342.942999958992 60327.148595823 2024-01-18T03:33:58.679097+00:00 19994330.284999970347 28999999.976000070572 27870000.050000008196 3932397.095000029076 60327.148607425 2024-01-18T03:33:59.681503+00:00 19994330.286000009626 29000000.003999948502 27869999.944999989122 3927786.914999961853 60327.148618846 2024-01-18T03:34:00.668260+00:00 19994330.292000059038 29000000.065999981016 27870000.083999991417 3930768.106000065804 60327.148630448 2024-01-18T03:34:01.670661+00:00 19994330.286000009626 28999999.955999970436 27869999.911000009626 3933481.916000009049 60327.148642049 2024-01-18T03:34:02.673057+00:00 19994330.288999918848 28999999.981999989599 27870000.056999981403 3932851.074000000954 60327.148653651 2024-01-18T03:34:03.675456+00:00 19994330.289000030607 29000000.055000070482 27870000.007000029087 3935184.972999929916 60327.148665178 2024-01-18T03:34:04.671350+00:00 19994330.287000060081 28999999.965999960899 27869999.989999949932 3934061.975000023842 60327.148676855 2024-01-18T03:34:05.680261+00:00 19994330.283999919891 28999999.986999988556 27869999.991000059992 3932282.050000071991 60327.148688200 2024-01-18T03:34:06.660529+00:00 19994330.287999991328 29000000.050999999046 27870000.012999951839 3930107.930999993812 60327.148699983 2024-01-18T03:34:07.678558+00:00 19994330.288000110537 28999999.980999998748 27869999.960999969393 3934338.023999928962 60327.148711585 2024-01-18T03:34:08.680955+00:00 19994330.286999940872 28999999.962000001222 27869999.963000059128 3930210.991000055801 60327.148723006 2024-01-18T03:34:09.667733+00:00 19994330.287000060081 28999999.995999988168 27870000.039000030607 3931102.967000008095 60327.148734608 2024-01-18T03:34:10.670135+00:00 19994330.293999910355 29000000.017000000924 27870000.026999950409 3928322.935999989975 60327.148746210 2024-01-18T03:34:11.672533+00:00 19994330.282999988645 28999999.965999990702 27869999.947999950498 3936220.074999928009 60327.148757812 2024-01-18T03:34:12.674936+00:00 19994330.285000000149 29000000.052999999374 27870000.032000061125 3934577.055999993812 60327.148769233 2024-01-18T03:34:13.661713+00:00 19994330.287000000477 28999999.997000008821 27870000.016000028700 3936116.985000013839 60327.148781016 2024-01-18T03:34:14.679732+00:00 19994330.289000000805 28999999.965999990702 27869999.950999978930 3933531.047000051010 60327.148792436 2024-01-18T03:34:15.666512+00:00 19994330.290999989957 29000000.033999979496 27870000.029000040144 3937082.965000032913 60327.148804038 2024-01-18T03:34:16.668912+00:00 19994330.287000000477 28999999.983000040054 27870000.008999940008 3932039.038999915123 60327.148815640 2024-01-18T03:34:17.671307+00:00 19994330.287000000477 29000000.015999969095 27870000.026999950409 3931403.924000024796 60327.148827242 2024-01-18T03:34:18.673706+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3932898.024000049103 60327.148838844 2024-01-18T03:34:19.676107+00:00 19994330.285000000149 29000000.002999961376 27870000.016999959946 3934281.934000014793 60327.148850265 2024-01-18T03:34:20.662890+00:00 19994330.287000000477 29000000.003000020981 27869999.953000068665 3927568.111999989022 60327.148862048 2024-01-18T03:34:21.680913+00:00 19994330.284000009298 29000000.002000030130 27870000.041000008583 3934532.963999987114 60327.148873469 2024-01-18T03:34:22.667700+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3931430.069000006188 60327.148885070 2024-01-18T03:34:23.670102+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3936777.868999958038 60327.148896673 2024-01-18T03:34:24.672502+00:00 19994330.287000030279 29000000.006999969482 27870000.037999991328 3937515.996000051033 60327.148908274 2024-01-18T03:34:25.674907+00:00 19994330.285999950022 29000000.010000050068 27870000.011000040919 3935547.062999964226 60327.148919876 2024-01-18T03:34:26.677314+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3936367.965999960899 60327.148931297 2024-01-18T03:34:27.664095+00:00 19994330.287000000477 28999999.968999978155 27869999.986000061035 3935116.024999976158 60327.148943080 2024-01-18T03:34:28.682122+00:00 19994330.288999971002 29000000.024999979883 27870000.026999998838 3936305.064000010025 60327.148954501 2024-01-18T03:34:29.668898+00:00 19994330.285000029951 28999999.993999961764 27869999.965999998152 3934522.927000045776 60327.148966103 2024-01-18T03:34:30.671299+00:00 19994330.293999969959 29000000.001000050455 27870000.008999999613 3933149.985000013839 60327.148977705 2024-01-18T03:34:31.673701+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3931328.008000016212 60327.148989307 2024-01-18T03:34:32.676102+00:00 19994330.287000000477 28999999.975000020117 27870000.008000001311 3939583.996999979019 60327.149000728 2024-01-18T03:34:33.662889+00:00 19994330.285000029951 29000000.080999970436 27870000.006999999285 3933062.944999932777 60327.149012330 2024-01-18T03:34:34.665293+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3935833.956000090111 60327.149024112 2024-01-18T03:34:35.683314+00:00 19994330.287000000477 28999999.969999909401 27869999.993000000715 3933983.118999958038 60327.149035533 2024-01-18T03:34:36.670091+00:00 19994330.284999970347 29000000.040000081062 27870000.081000000238 3934480.059000014793 60327.149047135 2024-01-18T03:34:37.672492+00:00 19994330.291999999434 28999999.950999978930 27869999.910000029951 3934340.888000010978 60327.149058737 2024-01-18T03:34:38.674890+00:00 19994330.291000008583 29000000.008999940008 27870000.031999949366 3933718.049000024796 60327.149070339 2024-01-18T03:34:39.677292+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3936382.018999934196 60327.149081760 2024-01-18T03:34:40.664070+00:00 19994330.287000060081 29000000.031000021845 27870000.035000029951 3933261.978000044823 60327.149093362 2024-01-18T03:34:41.666472+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3933894.028999925125 60327.149104964 2024-01-18T03:34:42.668872+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3932578.004000068177 60327.149116565 2024-01-18T03:34:43.671271+00:00 19994330.286999940872 29000000.036999940872 27870000.016000028700 3934995.995000004768 60327.149128167 2024-01-18T03:34:44.673669+00:00 19994330.289999961853 29000000.028999999166 27870000.047999981791 3933332.049999951851 60327.149139769 2024-01-18T03:34:45.676068+00:00 19994330.289000030607 28999999.947999998927 27869999.986999988556 3932925.861999989022 60327.149151371 2024-01-18T03:34:46.678463+00:00 19994330.287000060081 29000000.017000000924 27869999.973000049591 3934784.106000065804 60327.149162898 2024-01-18T03:34:47.674362+00:00 19994330.286999940872 29000000.006999999285 27869999.977999929339 3930003.008999944199 60327.149174575 2024-01-18T03:34:48.683277+00:00 19994330.286000009626 29000000.006000000983 27870000.055999990553 3937639.935999989975 60327.149185921 2024-01-18T03:34:49.663549+00:00 19994330.287000060081 28999999.984000001103 27870000.019000049680 3935392.065000057220 60327.149197703 2024-01-18T03:34:50.681570+00:00 19994330.285999890417 29000000.013999998569 27869999.965000029653 3936092.949999928009 60327.149209125 2024-01-18T03:34:51.668347+00:00 19994330.289000030607 28999999.973000019789 27869999.998999949545 3936992.008000016212 60327.149220726 2024-01-18T03:34:52.670743+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3934336.943000078201 60327.149232328 2024-01-18T03:34:53.673146+00:00 19994330.289000030607 28999999.977999988943 27869999.965000029653 3933022.000000000000 60327.149243930 2024-01-18T03:34:54.675541+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3933768.983999968041 60327.149255532 2024-01-18T03:34:55.677946+00:00 19994330.283999919891 28999999.982999980450 27870000.067000031471 3935115.070000051986 60327.149266953 2024-01-18T03:34:56.664722+00:00 19994330.287999991328 29000000.005000051111 27869999.945999979973 3939174.058999896049 60327.149278736 2024-01-18T03:34:57.682746+00:00 19994330.284000039101 29000000.008999940008 27870000.019000049680 3936288.844000101089 60327.149290157 2024-01-18T03:34:58.669522+00:00 19994330.289000030607 29000000.032000008970 27869999.984999898821 3930722.089999914169 60327.149301759 2024-01-18T03:34:59.671922+00:00 19994330.291000008583 28999999.962000008672 27869999.983000040054 3930870.970000029076 60327.149313179 2024-01-18T03:35:00.658688+00:00 19994330.286000009626 29000000.022000011057 27870000.050000071526 3931014.978000044823 60327.149324962 2024-01-18T03:35:01.676722+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3930339.028999925125 60327.149336564 2024-01-18T03:35:02.679129+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3932803.050000071991 60327.149347985 2024-01-18T03:35:03.665913+00:00 19994330.281000021845 28999999.974999900907 27869999.975000020117 3933644.987999916077 60327.149359768 2024-01-18T03:35:04.683932+00:00 19994330.288999918848 29000000.017000079155 27869999.997999910265 3932548.944000006188 60327.149371189 2024-01-18T03:35:05.670716+00:00 19994330.293000001460 28999999.965999960899 27869999.999000068754 3933106.036000012886 60327.149382791 2024-01-18T03:35:06.673125+00:00 19994330.287000000477 29000000.019999980927 27869999.958999998868 3930805.041000009049 60327.149394212 2024-01-18T03:35:07.659912+00:00 19994330.287000000477 29000000.021000031382 27870000.054999999702 3936758.988999962807 60327.149405994 2024-01-18T03:35:08.677938+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3935593.036000012886 60327.149417416 2024-01-18T03:35:09.664718+00:00 19994330.287000000477 28999999.985000010580 27870000.024999991059 3934489.925000071991 60327.149429018 2024-01-18T03:35:10.667133+00:00 19994330.288999989629 29000000.034000039101 27870000.015000000596 3932978.050999999046 60327.149440800 2024-01-18T03:35:11.685159+00:00 19994330.287000019103 28999999.975999951363 27869999.941000010818 3936800.964999914169 60327.149452222 2024-01-18T03:35:12.671939+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3936701.999000072014 60327.149463824 2024-01-18T03:35:13.674343+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3935632.985000013839 60327.149475244 2024-01-18T03:35:14.661121+00:00 19994330.287000000477 28999999.968999978155 27870000.000999990851 3932288.985999941826 60327.149487027 2024-01-18T03:35:15.679145+00:00 19994330.289000000805 29000000.031000021845 27870000.006999999285 3936252.001000047196 60327.149498448 2024-01-18T03:35:16.665930+00:00 19994330.289000000805 29000000.014000058174 27869999.967000011355 3934819.072999954224 60327.149510050 2024-01-18T03:35:17.668331+00:00 19994330.285000000149 28999999.963999990374 27869999.986999988556 3931971.920000075828 60327.149521652 2024-01-18T03:35:18.670730+00:00 19994330.287999991328 29000000.031999949366 27870000.046999990940 3936565.000000000000 60327.149533254 2024-01-18T03:35:19.673133+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3933708.009999989998 60327.149544856 2024-01-18T03:35:20.675528+00:00 19994330.287999991328 28999999.960000038147 27869999.972999989986 3932539.057999968994 60327.149556276 2024-01-18T03:35:21.662303+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3932815.932999968994 60327.149568059 2024-01-18T03:35:22.680333+00:00 19994330.290000021458 29000000.025999989361 27870000.023999989033 3932672.115000010002 60327.149579480 2024-01-18T03:35:23.667114+00:00 19994330.282000008970 29000000.008999999613 27870000.000000000000 3930218.835000038147 60327.149591082 2024-01-18T03:35:24.669517+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3932889.070999979973 60327.149602684 2024-01-18T03:35:25.671918+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3930269.026999949943 60327.149614286 2024-01-18T03:35:26.674323+00:00 19994330.289999961853 28999999.987000018358 27870000.002999901772 3936228.004000068177 60327.149625813 2024-01-18T03:35:27.670217+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3936897.911999940872 60327.149637490 2024-01-18T03:35:28.679123+00:00 19994330.286000009626 29000000.055000010878 27870000.052999969572 3934095.981999992859 60327.149649092 2024-01-18T03:35:29.681537+00:00 19994330.287000000477 28999999.961999978870 27869999.988000039011 3933300.062000035774 60327.149660619 2024-01-18T03:35:30.677435+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3932361.919999957085 60327.149672220 2024-01-18T03:35:31.679840+00:00 19994330.288000050932 29000000.043000038713 27869999.959999918938 3929658.148000001907 60327.149683641 2024-01-18T03:35:32.666623+00:00 19994330.285999890417 28999999.991000000387 27870000.020000100136 3932799.981999992859 60327.149695243 2024-01-18T03:35:33.669021+00:00 19994330.288000110537 28999999.961999949068 27869999.961999889463 3931132.969000101089 60327.149706845 2024-01-18T03:35:34.671422+00:00 19994330.288999918848 29000000.016000028700 27870000.047000050545 3933324.018000007141 60327.149718447 2024-01-18T03:35:35.673825+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3934582.935999989975 60327.149729868 2024-01-18T03:35:36.660606+00:00 19994330.288999918848 28999999.958000000566 27870000.000000000000 3933886.144999980927 60327.149741651 2024-01-18T03:35:37.678633+00:00 19994330.287000060081 29000000.040000021458 27870000.021999958903 3933127.896000028122 60327.149753253 2024-01-18T03:35:38.681035+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3930331.002999901772 60327.149764674 2024-01-18T03:35:39.667814+00:00 19994330.282999988645 28999999.992999970913 27869999.981000069529 3931962.980000019073 60327.149776276 2024-01-18T03:35:40.670216+00:00 19994330.287000060081 29000000.024000048637 27870000.029999971390 3934222.973999977112 60327.149787878 2024-01-18T03:35:41.672618+00:00 19994330.291000008583 29000000.028000000864 27869999.975999951363 3934688.024000049103 60327.149799480 2024-01-18T03:35:42.675029+00:00 19994330.283999919891 28999999.962999939919 27870000.064000010490 3931448.070000051986 60327.149810900 2024-01-18T03:35:43.661813+00:00 19994330.290000081062 29000000.011000040919 27869999.991000059992 3934252.993999958038 60327.149822683 2024-01-18T03:35:44.679841+00:00 19994330.287999991328 28999999.978999968618 27869999.932999968529 3928082.016999959946 60327.149834104 2024-01-18T03:35:45.666625+00:00 19994330.289000030607 29000000.026000019163 27870000.046999998391 3936375.927999972831 60327.149845706 2024-01-18T03:35:46.669028+00:00 19994330.283999919891 28999999.998999949545 27870000.030999999493 3933766.056000113022 60327.149857308 2024-01-18T03:35:47.671431+00:00 19994330.287000060081 28999999.999000068754 27869999.993000000715 3933132.952999948990 60327.149868910 2024-01-18T03:35:48.673837+00:00 19994330.288999918848 28999999.981999989599 27869999.960999999195 3930262.911999940872 60327.149880512 2024-01-18T03:35:49.676238+00:00 19994330.285000089556 29000000.047999981791 27870000.029000010341 3935085.055000067223 60327.149891933 2024-01-18T03:35:50.663018+00:00 19994330.291999939829 28999999.960000038147 27869999.967000011355 3930894.957000017166 60327.149903716 2024-01-18T03:35:51.681047+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3931650.136999965180 60327.149915137 2024-01-18T03:35:52.667830+00:00 19994330.287999991328 28999999.991999980062 27870000.017999980599 3925222.916000009049 60327.149926739 2024-01-18T03:35:53.670229+00:00 19994330.284999970347 29000000.001000050455 27870000.027000010014 3934072.917000054847 60327.149938160 2024-01-18T03:35:54.657008+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3933260.122999907006 60327.149949943 2024-01-18T03:35:55.675033+00:00 19994330.287000060081 29000000.021999958903 27869999.996999979019 3930665.925000071991 60327.149961544 2024-01-18T03:35:56.677438+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3931586.990999937057 60327.149972965 2024-01-18T03:35:57.664221+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3931167.034000039101 60327.149984748 2024-01-18T03:35:58.682242+00:00 19994330.289999961853 29000000.024999998510 27870000.030000030994 3932223.105000019073 60327.149996169 2024-01-18T03:35:59.669021+00:00 19994330.285000000149 28999999.977000009269 27869999.991999980062 3934098.861999989022 60327.150007771 2024-01-18T03:36:00.671400+00:00 19994330.289000000805 28999999.996999990195 27869999.951999958605 3933569.128000020981 60327.150019373 2024-01-18T03:36:01.673795+00:00 19994330.287999998778 29000000.059000000358 27870000.068000018597 3930700.982999920845 60327.150030974 2024-01-18T03:36:02.676192+00:00 19994330.285999998450 28999999.932000011206 27869999.984000030905 3935602.953000069130 60327.150042396 2024-01-18T03:36:03.662968+00:00 19994330.285999998450 29000000.039999991655 27869999.998999949545 3933515.036999940872 60327.150053998 2024-01-18T03:36:04.665372+00:00 19994330.290000010282 28999999.997000008821 27869999.983000040054 3933057.035000085831 60327.150065780 2024-01-18T03:36:05.683401+00:00 19994330.289000000805 29000000.018999990076 27870000.021000031382 3935536.970999956131 60327.150077201 2024-01-18T03:36:06.670174+00:00 19994330.287000000477 28999999.956999991089 27869999.960999969393 3933056.883999944199 60327.150088803 2024-01-18T03:36:07.672575+00:00 19994330.285999979824 29000000.002000030130 27869999.996000051498 3931229.043000102043 60327.150100405 2024-01-18T03:36:08.674975+00:00 19994330.285000029951 29000000.018999990076 27869999.955999970436 3926985.108999968041 60327.150112007 2024-01-18T03:36:09.677371+00:00 19994330.285000000149 28999999.993999961764 27870000.059999939054 3936212.978999971878 60327.150123533 2024-01-18T03:36:10.673268+00:00 19994330.291999999434 28999999.996000051498 27870000.004000071436 3935342.049000024796 60327.150135135 2024-01-18T03:36:11.675675+00:00 19994330.285999979824 29000000.023999989033 27870000.024999979883 3932897.927999972831 60327.150146556 2024-01-18T03:36:12.662463+00:00 19994330.289999991655 29000000.008999999613 27870000.011000040919 3936520.990999999922 60327.150158158 2024-01-18T03:36:13.664861+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3929360.955999999773 60327.150169941 2024-01-18T03:36:14.682884+00:00 19994330.285000029951 28999999.986999988556 27869999.993000030518 3936919.032999999821 60327.150181362 2024-01-18T03:36:15.669667+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3932202.004000001121 60327.150192964 2024-01-18T03:36:16.672065+00:00 19994330.287999991328 28999999.979999959469 27869999.963999990374 3934131.081999999005 60327.150204565 2024-01-18T03:36:17.674466+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3933713.875000000000 60327.150216167 2024-01-18T03:36:18.676872+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3928218.074999998789 60327.150227589 2024-01-18T03:36:19.663652+00:00 19994330.289999961853 29000000.036000009626 27870000.001999970526 3927708.960000000894 60327.150239191 2024-01-18T03:36:20.666052+00:00 19994330.284000039101 29000000.039000030607 27870000.050000071526 3930274.968999996781 60327.150250793 2024-01-18T03:36:21.668449+00:00 19994330.285999950022 28999999.965999960899 27869999.944999929518 3935694.018000007141 60327.150262394 2024-01-18T03:36:22.670848+00:00 19994330.290000021458 28999999.988000039011 27870000.042999979109 3928502.987999998033 60327.150273996 2024-01-18T03:36:23.673252+00:00 19994330.287999991328 29000000.029000040144 27869999.995999999344 3928652.015999995172 60327.150285598 2024-01-18T03:36:24.675652+00:00 19994330.282999988645 28999999.967999938875 27870000.021999999881 3930572.973000004888 60327.150297200 2024-01-18T03:36:25.678056+00:00 19994330.289000030607 29000000.019000049680 27869999.988000009209 3931176.035999997985 60327.150308621 2024-01-18T03:36:26.664839+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3929732.978000000119 60327.150320223 2024-01-18T03:36:27.667245+00:00 19994330.289999961853 29000000.014999989420 27870000.008999988437 3933829.950999998022 60327.150331825 2024-01-18T03:36:28.669644+00:00 19994330.286000009626 28999999.995999928564 27869999.987000018358 3933213.047000005841 60327.150343427 2024-01-18T03:36:29.672052+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3935125.028999999166 60327.150354847 2024-01-18T03:36:30.658828+00:00 19994330.288999918848 28999999.975000020117 27870000.015000019222 3932853.994000003207 60327.150366630 2024-01-18T03:36:31.676854+00:00 19994330.285000089556 29000000.088999990374 27870000.102000001818 3932777.080999999773 60327.150378232 2024-01-18T03:36:32.679260+00:00 19994330.287999991328 28999999.940999981016 27869999.908999979496 3935725.929999991786 60327.150389653 2024-01-18T03:36:33.666044+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3936023.103000000119 60327.150401436 2024-01-18T03:36:34.684071+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3929228.885000004899 60327.150412857 2024-01-18T03:36:35.670857+00:00 19994330.292000059038 28999999.995000001043 27870000.022000011057 3934882.024999991059 60327.150424459 2024-01-18T03:36:36.673256+00:00 19994330.286999940872 29000000.007999990135 27869999.993000030518 3930577.929000005126 60327.150435880 2024-01-18T03:36:37.660040+00:00 19994330.287000060081 28999999.974000010639 27869999.944999989122 3933794.017000005115 60327.150447663 2024-01-18T03:36:38.678060+00:00 19994330.282999988645 29000000.021000001580 27869999.999000009149 3926404.964999989141 60327.150459084 2024-01-18T03:36:39.664848+00:00 19994330.289999961853 29000000.030999999493 27870000.039999961853 3936135.122000008821 60327.150470686 2024-01-18T03:36:40.667256+00:00 19994330.290000081062 28999999.988000009209 27869999.975000020117 3928743.923999994993 60327.150482468 2024-01-18T03:36:41.685281+00:00 19994330.282999988645 29000000.014999989420 27870000.087999999523 3936398.949000000954 60327.150493890 2024-01-18T03:36:42.672058+00:00 19994330.289999961853 28999999.978000018746 27869999.909999970347 3931621.042999998201 60327.150505492 2024-01-18T03:36:43.674460+00:00 19994330.287999991328 28999999.987000018358 27870000.052000049502 3935932.111000000965 60327.150516912 2024-01-18T03:36:44.661237+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3929753.905000001192 60327.150528695 2024-01-18T03:36:45.679269+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3931558.012999997009 60327.150540116 2024-01-18T03:36:46.666047+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3932429.958000003826 60327.150551718 2024-01-18T03:36:47.668452+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3935749.946999996901 60327.150563320 2024-01-18T03:36:48.670848+00:00 19994330.286999940872 29000000.055000010878 27870000.019000049680 3936295.111000000965 60327.150574922 2024-01-18T03:36:49.673250+00:00 19994330.289000030607 28999999.945999979973 27870000.004999998957 3930172.013000010978 60327.150586524 2024-01-18T03:36:50.675647+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3930347.995000004768 60327.150598050 2024-01-18T03:36:51.671542+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3935992.022999972105 60327.150609727 2024-01-18T03:36:52.680452+00:00 19994330.284000039101 29000000.055999990553 27870000.046000000089 3929117.028000026941 60327.150621073 2024-01-18T03:36:53.660732+00:00 19994330.289000000805 28999999.971000019461 27869999.995999928564 3930082.902999997139 60327.150632856 2024-01-18T03:36:54.678756+00:00 19994330.287999998778 28999999.958000060171 27869999.968999978155 3927370.995000004768 60327.150644277 2024-01-18T03:36:55.665535+00:00 19994330.285000000149 29000000.056999921799 27870000.029000040144 3932768.025999993086 60327.150655879 2024-01-18T03:36:56.667937+00:00 19994330.290000010282 28999999.968999978155 27869999.983999971300 3929630.032999991905 60327.150667481 2024-01-18T03:36:57.670336+00:00 19994330.285000000149 28999999.991000059992 27870000.000000000000 3932070.976999998093 60327.150679083 2024-01-18T03:36:58.672732+00:00 19994330.290000010282 29000000.046999931335 27869999.968999978155 3931075.946999996901 60327.150690685 2024-01-18T03:36:59.675133+00:00 19994330.286999989301 28999999.968000050634 27870000.022999998182 3929870.008000016212 60327.150702105 2024-01-18T03:37:00.661899+00:00 19994330.284000009298 29000000.006000038236 27870000.029000040144 3925477.965999991167 60327.150713888 2024-01-18T03:37:01.679926+00:00 19994330.289999991655 28999999.995999928564 27869999.950999978930 3928525.041999996174 60327.150725309 2024-01-18T03:37:02.666703+00:00 19994330.288000021130 29000000.009000059217 27870000.030000001192 3930797.990999997128 60327.150736911 2024-01-18T03:37:03.669107+00:00 19994330.289000000805 29000000.006999969482 27870000.034000001848 3929563.013999999035 60327.150748513 2024-01-18T03:37:04.671514+00:00 19994330.287000000477 29000000.029000040144 27869999.993999999017 3936542.048999994993 60327.150760115 2024-01-18T03:37:05.673914+00:00 19994330.286999970675 28999999.945999979973 27869999.951999988407 3929365.949000000954 60327.150771536 2024-01-18T03:37:06.660693+00:00 19994330.286000009626 29000000.021999958903 27870000.028999999166 3930777.043000013102 60327.150783137 2024-01-18T03:37:07.663096+00:00 19994330.285000029951 29000000.022000070661 27869999.981999989599 3931148.902000010014 60327.150794921 2024-01-18T03:37:08.681125+00:00 19994330.289999961853 28999999.992999911308 27870000.048999991268 3931618.010999978054 60327.150806341 2024-01-18T03:37:09.667907+00:00 19994330.287000000477 28999999.961000081152 27869999.969000011683 3927160.123000026215 60327.150817943 2024-01-18T03:37:10.670307+00:00 19994330.291000008583 29000000.020999908447 27870000.010999981314 3928069.868999987841 60327.150829545 2024-01-18T03:37:11.672702+00:00 19994330.287000000477 28999999.953999999911 27869999.945000048727 3932444.051999986172 60327.150841147 2024-01-18T03:37:12.675101+00:00 19994330.287000000477 29000000.061000000685 27870000.061999980360 3925973.094000012148 60327.150852568 2024-01-18T03:37:13.661889+00:00 19994330.287000000477 28999999.982999999076 27869999.953999999911 3932342.868000001181 60327.150864351 2024-01-18T03:37:14.679917+00:00 19994330.285000029951 29000000.028000000864 27870000.035000029951 3932647.018999993801 60327.150875772 2024-01-18T03:37:15.666702+00:00 19994330.287000000477 28999999.974999990314 27870000.010999981314 3930723.981000006199 60327.150887374 2024-01-18T03:37:16.669098+00:00 19994330.287999991328 28999999.988000020385 27869999.969999969006 3928061.073000013828 60327.150898795 2024-01-18T03:37:17.655876+00:00 19994330.289999961853 29000000.038999971002 27870000.069000009447 3928309.985999972094 60327.150910578 2024-01-18T03:37:18.673899+00:00 19994330.286000009626 28999999.961000028998 27869999.953999999911 3933174.955999999773 60327.150922179 2024-01-18T03:37:19.676302+00:00 19994330.288999971002 29000000.025999989361 27869999.979000028223 3931656.048000007868 60327.150933600 2024-01-18T03:37:20.663088+00:00 19994330.286000009626 28999999.929000020027 27869999.944000009447 3928582.042999982834 60327.150945383 2024-01-18T03:37:21.681110+00:00 19994330.287000060081 29000000.067999958992 27870000.067999958992 3925831.965000032913 60327.150956804 2024-01-18T03:37:22.667893+00:00 19994330.286999940872 28999999.981000009924 27870000.001999970526 3934819.073000013828 60327.150968406 2024-01-18T03:37:23.670297+00:00 19994330.287000060081 28999999.999000009149 27870000.015000101179 3928808.027999997139 60327.150979827 2024-01-18T03:37:24.657071+00:00 19994330.289999961853 29000000.022000011057 27869999.969999909401 3926731.890999972820 60327.150991610 2024-01-18T03:37:25.675104+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3924651.942000031006 60327.151003031 2024-01-18T03:37:26.661878+00:00 19994330.285000089556 28999999.968999978155 27869999.927999969572 3931722.109999955166 60327.151014633 2024-01-18T03:37:27.664283+00:00 19994330.283999919891 29000000.004999998957 27870000.042999979109 3928372.942000031006 60327.151026416 2024-01-18T03:37:28.682314+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3932702.023000001907 60327.151037836 2024-01-18T03:37:29.669088+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3930851.942999958992 60327.151049438 2024-01-18T03:37:30.671489+00:00 19994330.291000008583 29000000.023999989033 27869999.985000010580 3933639.113000034820 60327.151060965 2024-01-18T03:37:31.667384+00:00 19994330.286000009626 28999999.993000030518 27870000.022000070661 3934427.884999989998 60327.151072642 2024-01-18T03:37:32.676289+00:00 19994330.286999940872 28999999.965999960899 27869999.975000020117 3929931.091000020970 60327.151083988 2024-01-18T03:37:33.656561+00:00 19994330.291000008583 29000000.063000079244 27870000.042999979109 3924269.995999991894 60327.151095771 2024-01-18T03:37:34.674584+00:00 19994330.284999970347 28999999.996999979019 27870000.003999948502 3927850.979999959003 60327.151107192 2024-01-18T03:37:35.661364+00:00 19994330.289000030607 28999999.940999981016 27869999.919999960810 3937772.961000024807 60327.151118794 2024-01-18T03:37:36.663769+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3930014.967000008095 60327.151130576 2024-01-18T03:37:37.681794+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3935153.982999979984 60327.151141997 2024-01-18T03:37:38.668574+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3929818.124000012875 60327.151153599 2024-01-18T03:37:39.670979+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3929260.929000020027 60327.151165021 2024-01-18T03:37:40.657761+00:00 19994330.285999890417 29000000.003000020981 27869999.997000001371 3927261.990999997128 60327.151176803 2024-01-18T03:37:41.675789+00:00 19994330.288000110537 28999999.945999979973 27869999.967000000179 3931716.069000006188 60327.151188225 2024-01-18T03:37:42.662577+00:00 19994330.285999890417 29000000.041000008583 27870000.011999998242 3929711.939000010025 60327.151199826 2024-01-18T03:37:43.664979+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3932477.917999982834 60327.151211428 2024-01-18T03:37:44.667383+00:00 19994330.285000089556 28999999.990000009537 27869999.958000000566 3929066.093999981880 60327.151223030 2024-01-18T03:37:45.669781+00:00 19994330.288999918848 28999999.982999920845 27869999.964000020176 3935180.040000020992 60327.151234632 2024-01-18T03:37:46.672181+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3929591.950999975204 60327.151246234 2024-01-18T03:37:47.674586+00:00 19994330.285999998450 29000000.004999998957 27869999.923000011593 3929122.938000022899 60327.151257835 2024-01-18T03:37:48.676989+00:00 19994330.287000000477 28999999.973000049591 27870000.056999981403 3930741.051999986172 60327.151269257 2024-01-18T03:37:49.663767+00:00 19994330.287000000477 29000000.006999999285 27869999.974000010639 3928024.982999979984 60327.151280859 2024-01-18T03:37:50.666171+00:00 19994330.290000010282 29000000.056000001729 27870000.069000009447 3934078.009000002872 60327.151292460 2024-01-18T03:37:51.668566+00:00 19994330.281999990344 28999999.949000008404 27869999.999000009149 3935047.059000014793 60327.151304062 2024-01-18T03:37:52.670966+00:00 19994330.288999989629 29000000.031999990344 27870000.000000000000 3927667.963999987114 60327.151315483 2024-01-18T03:37:53.657747+00:00 19994330.287000000477 28999999.980999991298 27869999.946999970824 3931198.898999989033 60327.151327266 2024-01-18T03:37:54.675775+00:00 19994330.291000008583 29000000.006000008434 27870000.051999989897 3926663.107000052929 60327.151338868 2024-01-18T03:37:55.678180+00:00 19994330.288000021130 28999999.962999999523 27869999.975000020117 3928343.067999958992 60327.151350289 2024-01-18T03:37:56.664963+00:00 19994330.285999979824 29000000.043000008911 27869999.998000029474 3927777.924000024796 60327.151361891 2024-01-18T03:37:57.667366+00:00 19994330.287000000477 29000000.012999981642 27869999.984999950975 3926463.959999979008 60327.151373493 2024-01-18T03:37:58.669773+00:00 19994330.284000009298 29000000.027000010014 27870000.063000019640 3932400.123000026215 60327.151385095 2024-01-18T03:37:59.672178+00:00 19994330.289000000805 28999999.977000001818 27869999.923000041395 3928399.976999998093 60327.151396516 2024-01-18T03:38:00.658941+00:00 19994330.287999991328 28999999.953000009060 27870000.048999909312 3930717.914999961853 60327.151408298 2024-01-18T03:38:01.676968+00:00 19994330.290000021458 29000000.025999959558 27869999.967000011355 3929119.081000030041 60327.151419719 2024-01-18T03:38:02.663742+00:00 19994330.287000000477 29000000.034000039101 27870000.054000020027 3931622.976000010967 60327.151431321 2024-01-18T03:38:03.666149+00:00 19994330.287999991328 28999999.973999980837 27869999.966000080109 3929191.956999958027 60327.151442923 2024-01-18T03:38:04.668557+00:00 19994330.286000009626 28999999.974000040442 27870000.022999998182 3931298.000000000000 60327.151454525 2024-01-18T03:38:05.670956+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3934974.013000010978 60327.151466127 2024-01-18T03:38:06.673356+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3933534.986999989022 60327.151477548 2024-01-18T03:38:07.660126+00:00 19994330.287999991328 28999999.955000039190 27869999.991999980062 3932158.054000020027 60327.151489330 2024-01-18T03:38:08.678154+00:00 19994330.289999961853 29000000.013999938965 27870000.047999981791 3935225.954999982845 60327.151500752 2024-01-18T03:38:09.664936+00:00 19994330.287000000477 28999999.971999999136 27869999.912999991328 3933468.965000032913 60327.151512354 2024-01-18T03:38:10.667340+00:00 19994330.289000030607 29000000.036000009626 27870000.103999968618 3932179.032999991905 60327.151523880 2024-01-18T03:38:11.663236+00:00 19994330.283999979496 29000000.004999998957 27869999.955999970436 3931944.080999969970 60327.151535557 2024-01-18T03:38:12.672145+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3931162.957000017166 60327.151547159 2024-01-18T03:38:13.674544+00:00 19994330.289999961853 28999999.984000090510 27869999.949000000954 3931792.962000011932 60327.151558686 2024-01-18T03:38:14.670434+00:00 19994330.286000009626 29000000.002999901772 27870000.035000089556 3934214.074000000954 60327.151570363 2024-01-18T03:38:15.679338+00:00 19994330.287000060081 28999999.992000099272 27870000.031999949366 3931345.921000003815 60327.151581708 2024-01-18T03:38:16.659610+00:00 19994330.287999991328 28999999.975999951363 27869999.942999958992 3932277.000000000000 60327.151593491 2024-01-18T03:38:17.677642+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3937168.041000009049 60327.151604912 2024-01-18T03:38:18.664421+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3932493.023000001907 60327.151616514 2024-01-18T03:38:19.666822+00:00 19994330.282999988645 29000000.024000048637 27870000.046000000089 3937754.928999959957 60327.151627935 2024-01-18T03:38:20.653600+00:00 19994330.286999940872 29000000.001999970526 27869999.975999999791 3935271.973000050057 60327.151639718 2024-01-18T03:38:21.671621+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3935773.035999954212 60327.151651320 2024-01-18T03:38:22.674025+00:00 19994330.289000030607 28999999.943000078201 27869999.977000001818 3932280.006000041962 60327.151662741 2024-01-18T03:38:23.660809+00:00 19994330.289000030607 29000000.090999960899 27870000.054000008851 3936496.993999958038 60327.151674523 2024-01-18T03:38:24.678836+00:00 19994330.282999988645 28999999.957000020891 27869999.937000010163 3934096.891000031959 60327.151685945 2024-01-18T03:38:25.665620+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3932488.134000002872 60327.151697547 2024-01-18T03:38:26.668023+00:00 19994330.286999940872 28999999.980999998748 27870000.050000008196 3931203.967000008095 60327.151709149 2024-01-18T03:38:27.670420+00:00 19994330.284000039101 29000000.043999999762 27869999.955000009388 3934050.941999971867 60327.151720750 2024-01-18T03:38:28.672822+00:00 19994330.288999918848 28999999.960000008345 27870000.016999959946 3937609.144000052940 60327.151732171 2024-01-18T03:38:29.659601+00:00 19994330.287000060081 29000000.017999991775 27870000.057000041008 3928734.954999924172 60327.151743773 2024-01-18T03:38:30.662001+00:00 19994330.289000030607 28999999.996999990195 27869999.954999979585 3931486.911000012886 60327.151755556 2024-01-18T03:38:31.680023+00:00 19994330.286999940872 28999999.971000019461 27869999.948000010103 3933593.078999996185 60327.151766977 2024-01-18T03:38:32.666806+00:00 19994330.289999961853 29000000.032000008970 27870000.066999968141 3933453.925999999046 60327.151778579 2024-01-18T03:38:33.669210+00:00 19994330.283000111580 28999999.979999989271 27869999.963999990374 3935493.065999985207 60327.151790181 2024-01-18T03:38:34.671614+00:00 19994330.288999918848 29000000.015999998897 27870000.019000049680 3932347.866000055801 60327.151801783 2024-01-18T03:38:35.674014+00:00 19994330.287000060081 29000000.028999980539 27870000.051999989897 3933604.129999995232 60327.151813203 2024-01-18T03:38:36.660794+00:00 19994330.288999918848 28999999.974000040442 27869999.949999991804 3933651.939000010025 60327.151824805 2024-01-18T03:38:37.663197+00:00 19994330.287000060081 28999999.960999969393 27870000.000999990851 3935835.027999997139 60327.151836407 2024-01-18T03:38:38.665606+00:00 19994330.289000030607 29000000.053000029176 27870000.008000019938 3936402.051999927033 60327.151848009 2024-01-18T03:38:39.668003+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3933111.981000065804 60327.151859611 2024-01-18T03:38:40.670401+00:00 19994330.285999998450 29000000.021999958903 27869999.985999941826 3934616.011000037193 60327.151871213 2024-01-18T03:38:41.672799+00:00 19994330.287999998778 28999999.975000020117 27870000.034000039101 3934248.960999966133 60327.151882815 2024-01-18T03:38:42.675194+00:00 19994330.287000000477 29000000.017000019550 27869999.968999978155 3934298.059999942780 60327.151894236 2024-01-18T03:38:43.661975+00:00 19994330.283999990672 29000000.004999998957 27870000.014999989420 3928629.922999978065 60327.151905837 2024-01-18T03:38:44.664375+00:00 19994330.293000001460 28999999.999000009149 27869999.996000051498 3930352.054000020027 60327.151917439 2024-01-18T03:38:45.666776+00:00 19994330.287000000477 29000000.023999929428 27870000.090999960899 3932013.059000014793 60327.151929041 2024-01-18T03:38:46.669177+00:00 19994330.290999989957 28999999.976000070572 27869999.975000020117 3926017.042999982834 60327.151940462 2024-01-18T03:38:47.655950+00:00 19994330.283000018448 28999999.983999971300 27869999.944999929518 3929923.902000070084 60327.151952245 2024-01-18T03:38:48.673978+00:00 19994330.287000000477 29000000.008000019938 27870000.015000101179 3937835.005999923218 60327.151963847 2024-01-18T03:38:49.676380+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3933447.952000021935 60327.151975268 2024-01-18T03:38:50.663152+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3932546.093000053894 60327.151987051 2024-01-18T03:38:51.681180+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3933873.911999940872 60327.151998471 2024-01-18T03:38:52.667956+00:00 19994330.291000008583 29000000.046999931335 27870000.034999970347 3931888.034000039101 60327.152010073 2024-01-18T03:38:53.670354+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3932235.983999968041 60327.152021600 2024-01-18T03:38:54.666249+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3927362.955000042915 60327.152033277 2024-01-18T03:38:55.675159+00:00 19994330.291000008583 28999999.999000068754 27870000.037000060081 3926179.046999930870 60327.152044623 2024-01-18T03:38:56.655428+00:00 19994330.283999979496 28999999.998999949545 27869999.993999961764 3935283.027000070084 60327.152056406 2024-01-18T03:38:57.673453+00:00 19994330.288000050932 29000000.026999950409 27870000.028999999166 3931130.972999929916 60327.152068083 2024-01-18T03:38:58.682363+00:00 19994330.289999961853 28999999.968000050634 27869999.973000001162 3930890.062000035774 60327.152079429 2024-01-18T03:38:59.662629+00:00 19994330.289000030607 29000000.011999960989 27869999.975999999791 3932234.797999978065 60327.152091211 2024-01-18T03:39:00.680635+00:00 19994330.285999950022 28999999.971000079066 27870000.010999988765 3931543.108000040054 60327.152102632 2024-01-18T03:39:01.667415+00:00 19994330.287000000477 29000000.005999919027 27870000.000999998301 3932332.095999956131 60327.152114234 2024-01-18T03:39:02.669817+00:00 19994330.285000029951 28999999.996000051498 27869999.999000009149 3930107.898000001907 60327.152125655 2024-01-18T03:39:03.656595+00:00 19994330.283999979496 29000000.021000001580 27870000.009999990463 3934520.111000061035 60327.152137438 2024-01-18T03:39:04.674616+00:00 19994330.293000038713 28999999.995000001043 27870000.036000009626 3936334.876999973785 60327.152148859 2024-01-18T03:39:05.661397+00:00 19994330.285999950022 29000000.021999988705 27869999.972999989986 3929158.092000008095 60327.152160461 2024-01-18T03:39:06.663797+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3937493.998000026215 60327.152172243 2024-01-18T03:39:07.681816+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3937057.985999941826 60327.152183664 2024-01-18T03:39:08.668594+00:00 19994330.287000060081 28999999.976000010967 27870000.018000010401 3933387.902999997139 60327.152195266 2024-01-18T03:39:09.670999+00:00 19994330.286999940872 28999999.988999988884 27869999.962000008672 3930429.063000082970 60327.152206687 2024-01-18T03:39:10.657778+00:00 19994330.286000009626 29000000.025000009686 27870000.046999990940 3934545.051999927033 60327.152218470 2024-01-18T03:39:11.675802+00:00 19994330.287000060081 29000000.002999991179 27869999.992999970913 3932536.935000061989 60327.152229891 2024-01-18T03:39:12.662585+00:00 19994330.285999890417 29000000.010999981314 27870000.013000011444 3931607.921999930870 60327.152241493 2024-01-18T03:39:13.664990+00:00 19994330.292000059038 28999999.971000019461 27870000.009999990463 3934833.195999979973 60327.152253095 2024-01-18T03:39:14.667393+00:00 19994330.284000039101 29000000.038999971002 27870000.001000050455 3936755.838999987114 60327.152264697 2024-01-18T03:39:15.669795+00:00 19994330.288999918848 29000000.019000049680 27869999.956999961287 3927705.114000082016 60327.152276298 2024-01-18T03:39:16.672193+00:00 19994330.290000081062 28999999.933999959379 27870000.033000048250 3935797.927999972831 60327.152287720 2024-01-18T03:39:17.658973+00:00 19994330.283999919891 29000000.018000010401 27870000.004999998957 3935042.031000018120 60327.152299502 2024-01-18T03:39:18.676996+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3932712.963999987114 60327.152310923 2024-01-18T03:39:19.663780+00:00 19994330.286000009626 28999999.949999991804 27869999.993000030518 3935182.044999957085 60327.152322525 2024-01-18T03:39:20.666183+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3933756.958000063896 60327.152334127 2024-01-18T03:39:21.668581+00:00 19994330.289000030607 29000000.033999979496 27869999.986999988556 3932196.072000027169 60327.152345729 2024-01-18T03:39:22.670981+00:00 19994330.289000030607 28999999.971000079066 27870000.041000008583 3933492.972000002861 60327.152357150 2024-01-18T03:39:23.657762+00:00 19994330.286000009626 28999999.980999950320 27869999.947000030428 3934840.953999996185 60327.152368933 2024-01-18T03:39:24.675785+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3935667.066999911796 60327.152380534 2024-01-18T03:39:25.678187+00:00 19994330.286999940872 29000000.004999998957 27870000.069000009447 3925826.963000059128 60327.152391956 2024-01-18T03:39:26.664967+00:00 19994330.290000081062 29000000.046000000089 27869999.960999969393 3931386.021000028122 60327.152403558 2024-01-18T03:39:27.667374+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3937451.923999906052 60327.152415160 2024-01-18T03:39:28.669781+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3936114.109000086784 60327.152426762 2024-01-18T03:39:29.672182+00:00 19994330.287999991328 28999999.980999950320 27869999.984999898821 3935475.917999982834 60327.152438182 2024-01-18T03:39:30.658957+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3935068.009999989998 60327.152449965 2024-01-18T03:39:31.676984+00:00 19994330.287000060081 29000000.037000060081 27870000.041000008583 3937355.995000004768 60327.152461386 2024-01-18T03:39:32.663762+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3933908.930999993812 60327.152472988 2024-01-18T03:39:33.666166+00:00 19994330.284999970347 28999999.998999949545 27869999.983000040054 3932678.156999946106 60327.152484590 2024-01-18T03:39:34.668573+00:00 19994330.287999998778 28999999.962000008672 27869999.978000041097 3935676.876000047196 60327.152496192 2024-01-18T03:39:35.670973+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3931221.039999961853 60327.152507794 2024-01-18T03:39:36.673370+00:00 19994330.289000000805 29000000.036000009626 27869999.997000001371 3935375.086000084877 60327.152519320 2024-01-18T03:39:37.669259+00:00 19994330.287999998778 28999999.968999978155 27870000.006999999285 3934806.881999969017 60327.152530997 2024-01-18T03:39:38.678165+00:00 19994330.287000000477 29000000.029000040144 27870000.013999998569 3929685.097999929916 60327.152542343 2024-01-18T03:39:39.658438+00:00 19994330.283000010997 28999999.975999951363 27869999.945000011474 3935273.003000020981 60327.152554126 2024-01-18T03:39:40.676463+00:00 19994330.288999989629 29000000.024000000209 27870000.039999991655 3934925.988000034820 60327.152565547 2024-01-18T03:39:41.663245+00:00 19994330.289999991655 28999999.988000009209 27869999.986999988556 3933358.011000037193 60327.152577149 2024-01-18T03:39:42.665655+00:00 19994330.288000021130 28999999.980999991298 27869999.980000019073 3934803.004999995232 60327.152588751 2024-01-18T03:39:43.668057+00:00 19994330.285999979824 29000000.006000008434 27870000.009999990463 3932906.860999941826 60327.152600353 2024-01-18T03:39:44.670461+00:00 19994330.289000000805 28999999.997999981046 27870000.013000011444 3930270.057999968994 60327.152611954 2024-01-18T03:39:45.672859+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3932029.009000062943 60327.152623375 2024-01-18T03:39:46.659650+00:00 19994330.285999979824 29000000.010000020266 27869999.986000001431 3936491.057999968994 60327.152635158 2024-01-18T03:39:47.677673+00:00 19994330.284000039101 29000000.006999999285 27870000.021999958903 3929833.917999982834 60327.152646579 2024-01-18T03:39:48.664451+00:00 19994330.289999961853 29000000.077999979258 27870000.043000038713 3929908.046000003815 60327.152658181 2024-01-18T03:39:49.666850+00:00 19994330.288000050932 28999999.907000038773 27869999.923999968916 3931432.001000047196 60327.152669602 2024-01-18T03:39:50.653630+00:00 19994330.289999961853 29000000.003999948502 27870000.022000011057 3929683.932999968994 60327.152681385 2024-01-18T03:39:51.671653+00:00 19994330.287999991328 29000000.050000008196 27869999.991999980062 3929081.101000071038 60327.152692987 2024-01-18T03:39:52.674052+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3930253.957999945153 60327.152704408 2024-01-18T03:39:53.660834+00:00 19994330.285000029951 28999999.983999971300 27869999.968999978155 3934250.968000053894 60327.152716191 2024-01-18T03:39:54.678861+00:00 19994330.286000009626 29000000.010000050068 27869999.996000051498 3929901.061999917030 60327.152727612 2024-01-18T03:39:55.665647+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3935496.973000050057 60327.152739214 2024-01-18T03:39:56.668049+00:00 19994330.292999979109 28999999.999000009149 27870000.014999989420 3930510.968999981880 60327.152750635 2024-01-18T03:39:57.654823+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3931817.011999965180 60327.152762417 2024-01-18T03:39:58.672846+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3931909.027999997139 60327.152773838 2024-01-18T03:39:59.659622+00:00 19994330.287000000477 28999999.973999980837 27869999.937999960035 3934965.006000041962 60327.152785440 2024-01-18T03:40:00.662018+00:00 19994330.285000029951 29000000.032999988645 27870000.000000000000 3932443.036000012886 60327.152797223 2024-01-18T03:40:01.680048+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3935476.944000006188 60327.152808644 2024-01-18T03:40:02.666831+00:00 19994330.284000039101 28999999.974000100046 27869999.983999971300 3934663.990999937057 60327.152820246 2024-01-18T03:40:03.669234+00:00 19994330.291000008583 29000000.030999898911 27869999.998000029474 3932697.014999986161 60327.152831848 2024-01-18T03:40:04.671629+00:00 19994330.288999918848 29000000.010000109673 27870000.059000018984 3931455.909000039101 60327.152843449 2024-01-18T03:40:05.674027+00:00 19994330.287000060081 28999999.987999919802 27869999.909999970347 3932317.100000023842 60327.152854871 2024-01-18T03:40:06.660807+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3933824.947000027169 60327.152866472 2024-01-18T03:40:07.663214+00:00 19994330.281999949366 29000000.047000050545 27870000.084999918938 3935917.029999970924 60327.152878074 2024-01-18T03:40:08.665622+00:00 19994330.289999961853 28999999.949999928474 27869999.977000001818 3931471.947000027169 60327.152889676 2024-01-18T03:40:09.668027+00:00 19994330.285000089556 28999999.988999959081 27869999.945000048727 3929923.048999906052 60327.152901278 2024-01-18T03:40:10.670429+00:00 19994330.284999970347 29000000.020000100136 27870000.072000030428 3927471.040000081062 60327.152912880 2024-01-18T03:40:11.672827+00:00 19994330.292000059038 29000000.023999929428 27869999.968999978155 3934984.965000032913 60327.152924482 2024-01-18T03:40:12.675228+00:00 19994330.288999918848 28999999.991000059992 27869999.965999960899 3934045.993999958038 60327.152935903 2024-01-18T03:40:13.662007+00:00 19994330.285000089556 28999999.964999910444 27870000.022999998182 3933841.143000007141 60327.152947505 2024-01-18T03:40:14.664410+00:00 19994330.287999991328 29000000.033000111580 27870000.006000000983 3932892.833999990951 60327.152959106 2024-01-18T03:40:15.666813+00:00 19994330.285999890417 28999999.974999900907 27869999.971000000834 3932738.018999934196 60327.152970708 2024-01-18T03:40:16.669215+00:00 19994330.288000110537 29000000.046000000089 27870000.021000001580 3931864.073000072967 60327.152982235 2024-01-18T03:40:17.665106+00:00 19994330.285999890417 28999999.999000001699 27870000.032000008970 3931977.929000020027 60327.152993912 2024-01-18T03:40:18.674014+00:00 19994330.290000081062 28999999.980000000447 27869999.974000010639 3931578.069999932777 60327.153005514 2024-01-18T03:40:19.676407+00:00 19994330.286999940872 29000000.017000000924 27870000.028999980539 3933050.907999991905 60327.153017040 2024-01-18T03:40:20.672300+00:00 19994330.286000009626 28999999.956000000238 27869999.927999999374 3934790.045000075828 60327.153028642 2024-01-18T03:40:21.674705+00:00 19994330.289000030607 29000000.010000009090 27870000.039999991655 3930917.070999979973 60327.153040064 2024-01-18T03:40:22.661491+00:00 19994330.287999991328 29000000.074999991804 27870000.043000008911 3933347.940999985207 60327.153051666 2024-01-18T03:40:23.663894+00:00 19994330.287000060081 28999999.951000008732 27869999.992999970913 3930521.065999985207 60327.153063267 2024-01-18T03:40:24.666299+00:00 19994330.284999970347 28999999.962999999523 27869999.953000009060 3933435.830000042915 60327.153074869 2024-01-18T03:40:25.668698+00:00 19994330.287999991328 29000000.057000011206 27870000.008000019938 3930496.013000010978 60327.153086290 2024-01-18T03:40:26.655477+00:00 19994330.291000008583 28999999.981999959797 27870000.017000019550 3930914.144999980927 60327.153098073 2024-01-18T03:40:27.673499+00:00 19994330.284999970347 29000000.013999998569 27870000.073000010103 3934416.827999948990 60327.153109675 2024-01-18T03:40:28.675902+00:00 19994330.291000001132 28999999.985000010580 27869999.924999948591 3931318.111000061035 60327.153121096 2024-01-18T03:40:29.662686+00:00 19994330.290000010282 28999999.976000010967 27869999.983000040054 3932774.003000020981 60327.153132879 2024-01-18T03:40:30.680714+00:00 19994330.282999988645 29000000.004000011832 27870000.001999970526 3930798.962999939919 60327.153144300 2024-01-18T03:40:31.667498+00:00 19994330.285999998450 29000000.008999999613 27870000.045000020415 3935540.065999985207 60327.153155901 2024-01-18T03:40:32.669898+00:00 19994330.285999998450 28999999.962000008672 27869999.912999991328 3928570.884000062943 60327.153167323 2024-01-18T03:40:33.656676+00:00 19994330.294000010937 29000000.037999991328 27870000.071999970824 3933227.143999934196 60327.153179105 2024-01-18T03:40:34.674691+00:00 19994330.285000000149 28999999.991999980062 27869999.968000050634 3927558.902999997139 60327.153190526 2024-01-18T03:40:35.661475+00:00 19994330.284000009298 29000000.019000049680 27870000.005999919027 3931187.075999975204 60327.153202128 2024-01-18T03:40:36.663876+00:00 19994330.289999991655 28999999.950999978930 27869999.971999999136 3933483.915000081062 60327.153213730 2024-01-18T03:40:37.666279+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3932832.156999946106 60327.153225332 2024-01-18T03:40:38.668682+00:00 19994330.289999991655 28999999.978999968618 27869999.983999971300 3933203.878000020981 60327.153236934 2024-01-18T03:40:39.671080+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3928041.940999985207 60327.153248355 2024-01-18T03:40:40.657858+00:00 19994330.291000008583 29000000.058000091463 27870000.077000018209 3931194.078999996185 60327.153260137 2024-01-18T03:40:41.675877+00:00 19994330.285000029951 28999999.907999988645 27869999.937999960035 3926197.912999988068 60327.153271559 2024-01-18T03:40:42.662664+00:00 19994330.289999961853 29000000.064999941736 27870000.017000079155 3926669.078000069130 60327.153283161 2024-01-18T03:40:43.665065+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3930386.912999988068 60327.153294763 2024-01-18T03:40:44.667469+00:00 19994330.285000029951 28999999.998999949545 27869999.960999969393 3936346.018999934196 60327.153306364 2024-01-18T03:40:45.669870+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3930284.115000000224 60327.153317785 2024-01-18T03:40:46.656655+00:00 19994330.288999971002 29000000.008000019938 27870000.012000080198 3934134.874999999069 60327.153329387 2024-01-18T03:40:47.659055+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3936737.032000001986 60327.153341170 2024-01-18T03:40:48.677081+00:00 19994330.284999970347 29000000.008999940008 27870000.015999909490 3933882.033999999985 60327.153352591 2024-01-18T03:40:49.663858+00:00 19994330.287999991328 28999999.994000080973 27870000.019000049680 3928971.942999999970 60327.153364193 2024-01-18T03:40:50.666258+00:00 19994330.288000050932 29000000.000000000000 27870000.003999948502 3929491.039000000805 60327.153375795 2024-01-18T03:40:51.668652+00:00 19994330.288999971002 29000000.019999980927 27870000.078000068665 3928482.020000000019 60327.153387397 2024-01-18T03:40:52.671054+00:00 19994330.283999979496 29000000.003000020981 27869999.925999999046 3932292.953999999911 60327.153398817 2024-01-18T03:40:53.657831+00:00 19994330.287999991328 28999999.962999939919 27870000.015999998897 3930053.081999999005 60327.153410419 2024-01-18T03:40:54.660233+00:00 19994330.289000030607 29000000.022999998182 27869999.947999998927 3933384.902999997139 60327.153422202 2024-01-18T03:40:55.678262+00:00 19994330.289000030607 28999999.999000001699 27870000.050000000745 3932349.113000005018 60327.153433623 2024-01-18T03:40:56.665042+00:00 19994330.284999970347 29000000.000000011176 27870000.004999998957 3930899.017999999225 60327.153445225 2024-01-18T03:40:57.667447+00:00 19994330.289999961853 29000000.017999991775 27870000.000000000000 3932109.965999998152 60327.153456827 2024-01-18T03:40:58.669847+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3931985.957999996841 60327.153468429 2024-01-18T03:40:59.672248+00:00 19994330.283999919891 29000000.018000010401 27870000.030000001192 3935502.906000003219 60327.153479955 2024-01-18T03:41:00.668129+00:00 19994330.292000059038 28999999.970999989659 27869999.967999991030 3927533.057999997865 60327.153491557 2024-01-18T03:41:01.670533+00:00 19994330.287000060081 29000000.022000011057 27870000.008999999613 3927383.041000001132 60327.153502978 2024-01-18T03:41:02.657309+00:00 19994330.285999890417 28999999.970999989659 27869999.944999989122 3932762.060000001919 60327.153514580 2024-01-18T03:41:03.659718+00:00 19994330.291000008583 29000000.050999999046 27870000.089000049978 3929146.973000004888 60327.153526363 2024-01-18T03:41:04.677745+00:00 19994330.286000009626 28999999.962000008672 27869999.974999960512 3929693.937999994028 60327.153537784 2024-01-18T03:41:05.664525+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3932438.078999996185 60327.153549386 2024-01-18T03:41:06.666922+00:00 19994330.282999988645 29000000.022000011057 27870000.028000000864 3931018.872000008821 60327.153560988 2024-01-18T03:41:07.669323+00:00 19994330.287000060081 29000000.028999980539 27869999.991999980062 3933266.010999992024 60327.153572589 2024-01-18T03:41:08.671722+00:00 19994330.291999939829 28999999.929000020027 27869999.926999989897 3928416.052000001073 60327.153584010 2024-01-18T03:41:09.658499+00:00 19994330.282999988645 29000000.040999948978 27870000.077000018209 3934069.031000003219 60327.153595793 2024-01-18T03:41:10.676524+00:00 19994330.291000008583 28999999.954000059515 27869999.943000018597 3934412.960999995004 60327.153607214 2024-01-18T03:41:11.663310+00:00 19994330.288000110537 29000000.021999958903 27869999.978999968618 3931874.056999995839 60327.153618816 2024-01-18T03:41:12.665706+00:00 19994330.287999991328 29000000.020999971777 27870000.047000050545 3933804.104000002146 60327.153630418 2024-01-18T03:41:13.668109+00:00 19994330.284999970347 28999999.991000059992 27870000.001999970526 3934270.850000008941 60327.153642020 2024-01-18T03:41:14.670504+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3934733.975999996066 60327.153653622 2024-01-18T03:41:15.672905+00:00 19994330.286000009626 29000000.028999920934 27869999.980000019073 3933023.069999992847 60327.153665042 2024-01-18T03:41:16.659684+00:00 19994330.291000008583 29000000.012000080198 27870000.021000031382 3937321.891000003088 60327.153676826 2024-01-18T03:41:17.677709+00:00 19994330.284999970347 28999999.980999950320 27869999.998999949545 3932369.100000008941 60327.153688246 2024-01-18T03:41:18.664495+00:00 19994330.291000008583 29000000.011000040919 27869999.975999951363 3935947.931999980938 60327.153699848 2024-01-18T03:41:19.666898+00:00 19994330.289999961853 28999999.972999930382 27870000.062000039965 3940733.997000008821 60327.153711270 2024-01-18T03:41:20.653678+00:00 19994330.284999970347 29000000.025000099093 27870000.006999969482 3938647.990000010002 60327.153723052 2024-01-18T03:41:21.671697+00:00 19994330.285000000149 28999999.972999930382 27869999.925000071526 3933591.974999994040 60327.153734654 2024-01-18T03:41:22.674103+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3936900.101000010967 60327.153746075 2024-01-18T03:41:23.660882+00:00 19994330.291000001132 28999999.985000010580 27869999.981000069529 3928974.017999976873 60327.153757858 2024-01-18T03:41:24.678906+00:00 19994330.285000000149 29000000.064000010490 27870000.088999990374 3925544.904000014067 60327.153769279 2024-01-18T03:41:25.665686+00:00 19994330.291999999434 28999999.985999941826 27869999.960000038147 3934372.092000008095 60327.153780881 2024-01-18T03:41:26.668093+00:00 19994330.287000000477 28999999.981000069529 27870000.008999940008 3928568.050999999046 60327.153792302 2024-01-18T03:41:27.654870+00:00 19994330.283000010997 29000000.001999970526 27869999.991999980062 3934175.016000003088 60327.153804084 2024-01-18T03:41:28.672892+00:00 19994330.287000000477 28999999.980999950320 27869999.950999978930 3929004.784999995958 60327.153815506 2024-01-18T03:41:29.659673+00:00 19994330.287000000477 28999999.994000080973 27870000.070000048727 3932967.167999982834 60327.153827108 2024-01-18T03:41:30.662075+00:00 19994330.285000000149 29000000.018999930471 27869999.980999950320 3926826.909999995958 60327.153838890 2024-01-18T03:41:31.680105+00:00 19994330.291999999434 29000000.011999998242 27870000.035000000149 3934461.044000000227 60327.153850311 2024-01-18T03:41:32.666889+00:00 19994330.289000000805 28999999.965999998152 27869999.962000001222 3931998.953000009060 60327.153861913 2024-01-18T03:41:33.669291+00:00 19994330.287000000477 29000000.003999989480 27869999.980999998748 3935870.087000011932 60327.153873334 2024-01-18T03:41:34.656064+00:00 19994330.287999991328 28999999.967000011355 27869999.978999998420 3932455.956999986898 60327.153885117 2024-01-18T03:41:35.674093+00:00 19994330.287999991328 29000000.037999998778 27870000.022999990731 3932811.967999995220 60327.153896538 2024-01-18T03:41:36.660871+00:00 19994330.284000039101 29000000.015999998897 27870000.022999998182 3932715.070000023115 60327.153908140 2024-01-18T03:41:37.663269+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3936613.021999984980 60327.153919742 2024-01-18T03:41:38.665679+00:00 19994330.287999991328 28999999.974999990314 27869999.964000020176 3930315.946999996901 60327.153931343 2024-01-18T03:41:39.668082+00:00 19994330.289000030607 29000000.039999991655 27870000.102999988943 3931675.025999993086 60327.153942945 2024-01-18T03:41:40.670494+00:00 19994330.287999991328 28999999.958999991417 27869999.899000018835 3932306.991000025999 60327.153954472 2024-01-18T03:41:41.666387+00:00 19994330.287000000477 28999999.984000030905 27870000.018000010401 3931247.959999979008 60327.153966149 2024-01-18T03:41:42.675294+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3934690.090000004042 60327.153977495 2024-01-18T03:41:43.655565+00:00 19994330.290000021458 28999999.993000030518 27870000.042999979109 3932902.870999991894 60327.153989278 2024-01-18T03:41:44.673590+00:00 19994330.285999950022 28999999.996999979019 27869999.969000041485 3930279.029000014067 60327.154000699 2024-01-18T03:41:45.660373+00:00 19994330.288000050932 29000000.014999989420 27870000.019999980927 3930878.050000011921 60327.154012301 2024-01-18T03:41:46.662783+00:00 19994330.287000000477 29000000.002000030130 27869999.991000000387 3929187.030999987852 60327.154023902 2024-01-18T03:41:47.665183+00:00 19994330.289999961853 29000000.030999958515 27870000.001999970526 3932093.025000005960 60327.154035504 2024-01-18T03:41:48.667588+00:00 19994330.287999991328 28999999.969000041485 27869999.980000019073 3931851.955999999773 60327.154046926 2024-01-18T03:41:49.654368+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3931566.965999991167 60327.154058708 2024-01-18T03:41:50.672390+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3931433.986000000965 60327.154070310 2024-01-18T03:41:51.674790+00:00 19994330.286000009626 28999999.949000000954 27869999.970999959856 3933626.055000007153 60327.154081731 2024-01-18T03:41:52.661576+00:00 19994330.291000008583 29000000.033999919891 27870000.009999990463 3927156.018999963999 60327.154093333 2024-01-18T03:41:53.663982+00:00 19994330.284999970347 28999999.947000030428 27869999.978000041097 3934020.959000051022 60327.154104935 2024-01-18T03:41:54.666383+00:00 19994330.287999991328 29000000.060000058264 27870000.023999929428 3928382.893999993801 60327.154116536 2024-01-18T03:41:55.668776+00:00 19994330.287999991328 28999999.985999941826 27870000.032000061125 3935184.117999970913 60327.154127958 2024-01-18T03:41:56.655558+00:00 19994330.286000009626 28999999.968999978155 27869999.909999970347 3931721.932000041008 60327.154139740 2024-01-18T03:41:57.673582+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3932018.113999962807 60327.154151162 2024-01-18T03:41:58.660363+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3932438.036000012886 60327.154162764 2024-01-18T03:41:59.662768+00:00 19994330.289000030607 28999999.960000038147 27869999.930000070482 3929470.898000001907 60327.154174365 2024-01-18T03:42:00.665159+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3932210.929000020027 60327.154185967 2024-01-18T03:42:01.667568+00:00 19994330.287000060081 29000000.034999970347 27870000.032999988645 3936328.987999976147 60327.154197569 2024-01-18T03:42:02.669973+00:00 19994330.289999961853 29000000.011000040919 27870000.061999920756 3930838.083999990951 60327.154208990 2024-01-18T03:42:03.656747+00:00 19994330.289000030607 28999999.955999970436 27869999.928000088781 3929135.980000019073 60327.154220773 2024-01-18T03:42:04.674771+00:00 19994330.283999919891 29000000.022999998182 27870000.034999970347 3934806.018000007141 60327.154232194 2024-01-18T03:42:05.661552+00:00 19994330.285000089556 29000000.004000071436 27869999.944999929518 3932687.141999959946 60327.154243796 2024-01-18T03:42:06.663955+00:00 19994330.288999918848 29000000.039999961853 27870000.060999989510 3931048.596000016201 60327.154255217 2024-01-18T03:42:07.650736+00:00 19994330.290000081062 28999999.952000018209 27869999.964000109583 3933290.217999995220 60327.154267000 2024-01-18T03:42:08.668759+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3933373.051999986172 60327.154278602 2024-01-18T03:42:09.671161+00:00 19994330.287999991328 29000000.021000001580 27870000.069999929518 3929529.961000024807 60327.154290022 2024-01-18T03:42:10.657941+00:00 19994330.289999961853 28999999.969000000507 27869999.971000000834 3929831.027999997139 60327.154301805 2024-01-18T03:42:11.675967+00:00 19994330.284999970347 29000000.006000000983 27869999.960999999195 3931898.041999996174 60327.154313226 2024-01-18T03:42:12.662751+00:00 19994330.287000060081 28999999.966000009328 27869999.964000001550 3928521.945999979973 60327.154324828 2024-01-18T03:42:13.665158+00:00 19994330.286999940872 29000000.030999988317 27870000.050999999046 3932460.126000047196 60327.154336249 2024-01-18T03:42:14.651937+00:00 19994330.286000009626 28999999.967000011355 27869999.969000000507 3932904.824999988079 60327.154348032 2024-01-18T03:42:15.669965+00:00 19994330.289000000805 29000000.030000001192 27870000.032999988645 3935200.096000016201 60327.154359453 2024-01-18T03:42:16.656742+00:00 19994330.287999998778 28999999.998999979347 27869999.962999999523 3932529.986000000965 60327.154371055 2024-01-18T03:42:17.659144+00:00 19994330.289000000805 29000000.038000021130 27870000.033000018448 3930355.974999963772 60327.154382838 2024-01-18T03:42:18.677175+00:00 19994330.285999998450 28999999.973999980837 27869999.967999991030 3932082.980000019073 60327.154394259 2024-01-18T03:42:19.663954+00:00 19994330.285999998450 29000000.001000050455 27870000.015999998897 3932552.060000001919 60327.154405861 2024-01-18T03:42:20.666358+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3933925.996999979019 60327.154417463 2024-01-18T03:42:21.668763+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3937278.905000030994 60327.154429064 2024-01-18T03:42:22.671166+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3932452.121999979019 60327.154440591 2024-01-18T03:42:23.667060+00:00 19994330.287000000477 29000000.028999980539 27870000.023999989033 3931974.987999976147 60327.154452193 2024-01-18T03:42:24.669459+00:00 19994330.289999991655 29000000.015999969095 27869999.977999988943 3929568.822000027169 60327.154463614 2024-01-18T03:42:25.656237+00:00 19994330.287000000477 28999999.954000059515 27869999.983000040054 3930946.120000004768 60327.154475216 2024-01-18T03:42:26.658638+00:00 19994330.287000000477 29000000.055999930948 27870000.042999979109 3929881.963999987114 60327.154486998 2024-01-18T03:42:27.676663+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3935028.054000020027 60327.154498420 2024-01-18T03:42:28.663449+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3935909.056999980938 60327.154510021 2024-01-18T03:42:29.665851+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3940030.942000031006 60327.154521623 2024-01-18T03:42:30.668251+00:00 19994330.291000008583 29000000.011999960989 27869999.986000061035 3931484.016999959946 60327.154533225 2024-01-18T03:42:31.670646+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3932870.007000029087 60327.154544646 2024-01-18T03:42:32.657426+00:00 19994330.285999950022 28999999.944999929518 27869999.944999929518 3937135.922999978065 60327.154556248 2024-01-18T03:42:33.659804+00:00 19994330.287000000477 29000000.059000018984 27870000.050000071526 3937060.039000033867 60327.154567850 2024-01-18T03:42:34.662210+00:00 19994330.287000000477 29000000.004999998957 27869999.972999930382 3931291.965999960899 60327.154579451 2024-01-18T03:42:35.664614+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3931547.002000033855 60327.154591053 2024-01-18T03:42:36.667014+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3927547.989999949932 60327.154602655 2024-01-18T03:42:37.669414+00:00 19994330.289000030607 28999999.958000060171 27869999.945999979973 3934164.050999999046 60327.154614257 2024-01-18T03:42:38.671815+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3930163.962000011932 60327.154625678 2024-01-18T03:42:39.658593+00:00 19994330.287000000477 29000000.028000000864 27870000.053000088781 3934358.091000020970 60327.154637280 2024-01-18T03:42:40.661001+00:00 19994330.284999970347 28999999.983999971300 27869999.954999919981 3933265.966000020970 60327.154648882 2024-01-18T03:42:41.663400+00:00 19994330.288000050932 29000000.031000021845 27870000.006999969482 3932767.942999958992 60327.154660484 2024-01-18T03:42:42.665810+00:00 19994330.286000009626 28999999.957000020891 27869999.992000099272 3934010.015000044834 60327.154671905 2024-01-18T03:42:43.652597+00:00 19994330.285999890417 28999999.996999979019 27870000.000999931246 3936341.035999954212 60327.154683688 2024-01-18T03:42:44.670620+00:00 19994330.288000110537 29000000.026999950409 27870000.014999989420 3933015.887000023853 60327.154695290 2024-01-18T03:42:45.673023+00:00 19994330.293999910355 29000000.015000000596 27870000.018000010401 3932763.085999966133 60327.154706711 2024-01-18T03:42:46.659804+00:00 19994330.285000089556 28999999.965999998152 27869999.991999980062 3932647.009000002872 60327.154718312 2024-01-18T03:42:47.662208+00:00 19994330.283999919891 29000000.008999999613 27869999.986999988556 3931051.913000047207 60327.154729914 2024-01-18T03:42:48.664617+00:00 19994330.287000060081 29000000.005000010133 27870000.017000079155 3932626.075999975204 60327.154741516 2024-01-18T03:42:49.667026+00:00 19994330.287999991328 28999999.965999990702 27869999.960999999195 3930421.975000023842 60327.154752938 2024-01-18T03:42:50.653812+00:00 19994330.287999991328 29000000.015000019222 27869999.971000008285 3931837.977999985218 60327.154764720 2024-01-18T03:42:51.671834+00:00 19994330.287999991328 29000000.009999990463 27870000.015999991447 3926286.008000016212 60327.154776142 2024-01-18T03:42:52.658615+00:00 19994330.291000008583 28999999.991000000387 27870000.013000000268 3937106.093999981880 60327.154787743 2024-01-18T03:42:53.661014+00:00 19994330.286000009626 28999999.988999988884 27870000.039000000805 3931157.898999989033 60327.154799526 2024-01-18T03:42:54.679039+00:00 19994330.282999988645 29000000.007999990135 27869999.969000011683 3933156.101999998093 60327.154810947 2024-01-18T03:42:55.665824+00:00 19994330.289999961853 28999999.974000040442 27870000.002999991179 3934468.921999990940 60327.154822549 2024-01-18T03:42:56.668224+00:00 19994330.287000060081 29000000.023999989033 27870000.011999990791 3933971.073000013828 60327.154833970 2024-01-18T03:42:57.654997+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3928244.880999981891 60327.154845753 2024-01-18T03:42:58.673026+00:00 19994330.288999918848 28999999.988000039011 27869999.935999989510 3934080.061000049114 60327.154857174 2024-01-18T03:42:59.659804+00:00 19994330.289000030607 29000000.037000000477 27870000.092999991030 3930932.977999985218 60327.154868775 2024-01-18T03:43:00.662189+00:00 19994330.289000030607 28999999.989999949932 27870000.022999998182 3932351.986000000965 60327.154880377 2024-01-18T03:43:01.664570+00:00 19994330.287999991328 28999999.957000020891 27869999.918999969959 3932660.111999989022 60327.154891979 2024-01-18T03:43:02.666961+00:00 19994330.284999970347 29000000.046999990940 27870000.013999998569 3934248.919000030030 60327.154903580 2024-01-18T03:43:03.669366+00:00 19994330.289000030607 28999999.978999968618 27870000.032000008970 3933074.064999938011 60327.154915107 2024-01-18T03:43:04.665263+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3931873.925999999046 60327.154926784 2024-01-18T03:43:05.674174+00:00 19994330.287999991328 28999999.935999989510 27869999.958999991417 3932557.933000088204 60327.154938130 2024-01-18T03:43:06.654446+00:00 19994330.291000008583 29000000.040000081062 27870000.030000030994 3933822.080999969970 60327.154949913 2024-01-18T03:43:07.672468+00:00 19994330.285999890417 28999999.994999889284 27870000.022999998182 3936041.991999983788 60327.154961334 2024-01-18T03:43:08.659254+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3936550.983999968041 60327.154972936 2024-01-18T03:43:09.661662+00:00 19994330.287999998778 28999999.990000009537 27869999.978999968618 3934864.008000016212 60327.154984538 2024-01-18T03:43:10.664067+00:00 19994330.285000000149 29000000.001999970526 27870000.027000069618 3934166.985000013839 60327.154996140 2024-01-18T03:43:11.666473+00:00 19994330.290000010282 28999999.978999968618 27869999.949000000954 3933182.110000013839 60327.155007741 2024-01-18T03:43:12.668879+00:00 19994330.289999991655 29000000.037000060081 27870000.047999981791 3935893.947999954224 60327.155019163 2024-01-18T03:43:13.655661+00:00 19994330.287000000477 28999999.980999950320 27869999.978999968618 3932803.919000030030 60327.155030945 2024-01-18T03:43:14.673685+00:00 19994330.287000019103 28999999.962000008672 27869999.973000049591 3934577.003000020981 60327.155042367 2024-01-18T03:43:15.660465+00:00 19994330.285000000149 29000000.054000020027 27870000.015999909490 3930726.103999971878 60327.155053969 2024-01-18T03:43:16.662874+00:00 19994330.289000000805 28999999.978999968618 27870000.014000058174 3933788.947000027169 60327.155065570 2024-01-18T03:43:17.665279+00:00 19994330.287000000477 29000000.044000029564 27870000.026999950409 3935848.072000027169 60327.155077172 2024-01-18T03:43:18.667677+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3929167.880999923218 60327.155088593 2024-01-18T03:43:19.654453+00:00 19994330.285999979824 28999999.963000059128 27869999.955999970436 3931443.024999976158 60327.155100376 2024-01-18T03:43:20.672473+00:00 19994330.288000021130 28999999.995999928564 27870000.021000031382 3933689.040000081062 60327.155111978 2024-01-18T03:43:21.674879+00:00 19994330.287000000477 29000000.009000059217 27869999.985999941826 3932939.939000010025 60327.155123399 2024-01-18T03:43:22.661662+00:00 19994330.287000000477 28999999.997000001371 27870000.006999969482 3935539.006999969017 60327.155135001 2024-01-18T03:43:23.664065+00:00 19994330.291999999434 29000000.004000000656 27869999.993000030518 3937654.011000037193 60327.155146603 2024-01-18T03:43:24.666469+00:00 19994330.283999979496 29000000.049000009894 27870000.034000039101 3933372.023999928962 60327.155158204 2024-01-18T03:43:25.668871+00:00 19994330.287000000477 28999999.960999999195 27869999.968999978155 3932968.042999982834 60327.155169626 2024-01-18T03:43:26.655651+00:00 19994330.285000029951 28999999.982000008225 27869999.963999990374 3932023.985000013839 60327.155181408 2024-01-18T03:43:27.673669+00:00 19994330.291999999434 29000000.009999990463 27870000.024000000209 3931223.057000041008 60327.155192829 2024-01-18T03:43:28.660451+00:00 19994330.287000000477 28999999.979999989271 27870000.008999999613 3932006.860000013839 60327.155204431 2024-01-18T03:43:29.662852+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3928527.065999985207 60327.155216033 2024-01-18T03:43:30.665260+00:00 19994330.291000008583 29000000.029000010341 27870000.028999999166 3932754.970000029076 60327.155227635 2024-01-18T03:43:31.667659+00:00 19994330.283999979496 28999999.943000018597 27869999.927000001073 3936759.048999906052 60327.155239237 2024-01-18T03:43:32.670059+00:00 19994330.287000000477 29000000.028000000864 27870000.002999991179 3931196.071000099182 60327.155250658 2024-01-18T03:43:33.656837+00:00 19994330.289000030607 29000000.010999981314 27870000.046000000089 3934059.960999966133 60327.155262440 2024-01-18T03:43:34.674859+00:00 19994330.284999970347 29000000.007000029087 27870000.052000019699 3934493.998999952804 60327.155273861 2024-01-18T03:43:35.661637+00:00 19994330.285999950022 28999999.961999949068 27869999.904999971390 3931933.993000030983 60327.155285464 2024-01-18T03:43:36.664041+00:00 19994330.290000081062 29000000.049000021070 27870000.055999990553 3930119.907999991905 60327.155296884 2024-01-18T03:43:37.650824+00:00 19994330.294000029564 28999999.992999970913 27870000.029000040144 3935205.085999966133 60327.155308668 2024-01-18T03:43:38.668857+00:00 19994330.280999898911 28999999.989000018686 27869999.965999960899 3931552.963999987114 60327.155320269 2024-01-18T03:43:39.671253+00:00 19994330.287000060081 29000000.007000029087 27869999.943000018597 3935273.940000057220 60327.155331690 2024-01-18T03:43:40.658031+00:00 19994330.286999940872 28999999.954999919981 27870000.004999998957 3931774.042999982834 60327.155343473 2024-01-18T03:43:41.676059+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3927585.970999956131 60327.155354894 2024-01-18T03:43:42.662839+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3933007.059000014793 60327.155366496 2024-01-18T03:43:43.665243+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3933761.042999982834 60327.155378022 2024-01-18T03:43:44.661138+00:00 19994330.286000009626 29000000.044000029564 27870000.009999990463 3933286.924000024796 60327.155389700 2024-01-18T03:43:45.670052+00:00 19994330.287999991328 28999999.968999978155 27870000.025999959558 3932419.208999990951 60327.155401045 2024-01-18T03:43:46.650329+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3933346.785000085831 60327.155412828 2024-01-18T03:43:47.668343+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3935931.027999997139 60327.155424505 2024-01-18T03:43:48.677251+00:00 19994330.286000009626 28999999.968000050634 27869999.999000068754 3934827.985000013839 60327.155435851 2024-01-18T03:43:49.657527+00:00 19994330.289000030607 29000000.026999950409 27869999.981999989599 3933231.014999986161 60327.155447634 2024-01-18T03:43:50.675550+00:00 19994330.289999961853 28999999.966000080109 27869999.990999940783 3934664.003999948967 60327.155459055 2024-01-18T03:43:51.662335+00:00 19994330.284000039101 28999999.968999978155 27869999.949000000954 3931683.924000024796 60327.155470657 2024-01-18T03:43:52.664739+00:00 19994330.289999961853 29000000.047999981791 27870000.038000110537 3934573.006999969017 60327.155482078 2024-01-18T03:43:53.651521+00:00 19994330.284000039101 29000000.016000028700 27870000.025999899954 3934096.019000052940 60327.155493861 2024-01-18T03:43:54.669542+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3930508.036000012886 60327.155505281 2024-01-18T03:43:55.656315+00:00 19994330.289999961853 29000000.011999960989 27869999.940999981016 3929619.967000008095 60327.155516883 2024-01-18T03:43:56.658715+00:00 19994330.284000039101 29000000.003999948502 27870000.041000008583 3929024.126999973785 60327.155528666 2024-01-18T03:43:57.676740+00:00 19994330.289999961853 28999999.996000051498 27870000.017000079155 3936967.911000012886 60327.155540087 2024-01-18T03:43:58.663517+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3933433.031999946106 60327.155551689 2024-01-18T03:43:59.665916+00:00 19994330.290000081062 29000000.002000000328 27870000.018999930471 3931159.985000013839 60327.155563174 2024-01-18T03:44:00.658252+00:00 19994330.286999940872 29000000.028999999166 27869999.994000080973 3933163.985999941826 60327.155574776 2024-01-18T03:44:01.660654+00:00 19994330.284000039101 28999999.947000000626 27869999.978999968618 3936600.984000086784 60327.155586378 2024-01-18T03:44:02.663054+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3934408.059000014793 60327.155597980 2024-01-18T03:44:03.665459+00:00 19994330.284000001848 28999999.982999999076 27869999.973000049591 3934880.904999970924 60327.155609401 2024-01-18T03:44:04.652233+00:00 19994330.289999999106 29000000.013000011444 27870000.004999998957 3925839.060999989975 60327.155621184 2024-01-18T03:44:05.670250+00:00 19994330.291000001132 29000000.011999990791 27869999.975999951363 3928995.026000022888 60327.155632786 2024-01-18T03:44:06.672650+00:00 19994330.285999998450 29000000.028999980539 27870000.048000000417 3930253.939000010025 60327.155644206 2024-01-18T03:44:07.659425+00:00 19994330.285999998450 28999999.989000018686 27869999.985999990255 3935810.879999995232 60327.155655989 2024-01-18T03:44:08.677452+00:00 19994330.285000000149 29000000.006000008434 27869999.998000010848 3933244.105000019073 60327.155667410 2024-01-18T03:44:09.664236+00:00 19994330.289999991655 28999999.958999991417 27870000.003000009805 3934001.172999978065 60327.155679012 2024-01-18T03:44:10.666644+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3931405.847999929916 60327.155690433 2024-01-18T03:44:11.653425+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3932951.013000010978 60327.155702216 2024-01-18T03:44:12.671449+00:00 19994330.284000009298 28999999.959999978542 27869999.955000009388 3930740.968999981880 60327.155713637 2024-01-18T03:44:13.658227+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3935949.058000088204 60327.155725239 2024-01-18T03:44:14.660621+00:00 19994330.285000000149 29000000.021000031382 27870000.025999989361 3932939.991999983788 60327.155736840 2024-01-18T03:44:15.663026+00:00 19994330.289000000805 28999999.973999980837 27870000.014999989420 3931975.988999962807 60327.155748442 2024-01-18T03:44:16.665427+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3934375.001999973785 60327.155760044 2024-01-18T03:44:17.667846+00:00 19994330.285999950022 29000000.008999999613 27870000.032000008970 3933646.019999980927 60327.155771466 2024-01-18T03:44:18.654615+00:00 19994330.286000009626 29000000.050999999046 27870000.016999959946 3930458.040000081062 60327.155783248 2024-01-18T03:44:19.672643+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3928450.866999983788 60327.155794669 2024-01-18T03:44:20.659423+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3937424.108000040054 60327.155806271 2024-01-18T03:44:21.661817+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3934765.974999905098 60327.155817873 2024-01-18T03:44:22.664217+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3935872.933000088204 60327.155829475 2024-01-18T03:44:23.666628+00:00 19994330.284999970347 29000000.025000099093 27870000.011999960989 3930435.099999905098 60327.155840896 2024-01-18T03:44:24.653401+00:00 19994330.288000050932 28999999.995000001043 27869999.980000019073 3934018.881000041962 60327.155852498 2024-01-18T03:44:25.655806+00:00 19994330.287999991328 28999999.961999889463 27869999.993000030518 3937576.146000028122 60327.155864281 2024-01-18T03:44:26.673832+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3934224.832000017166 60327.155875701 2024-01-18T03:44:27.660610+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3932002.082999945153 60327.155887303 2024-01-18T03:44:28.663003+00:00 19994330.285999950022 28999999.971000079066 27869999.998000029474 3932656.006000041962 60327.155898905 2024-01-18T03:44:29.665399+00:00 19994330.287999991328 29000000.048999909312 27870000.030999898911 3934800.970000029076 60327.155910507 2024-01-18T03:44:30.667804+00:00 19994330.285000089556 28999999.949000000954 27869999.974000100046 3931266.979999899864 60327.155922034 2024-01-18T03:44:31.663714+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3934312.036000012886 60327.155933711 2024-01-18T03:44:32.672615+00:00 19994330.289999961853 29000000.054999951273 27870000.014999989420 3928707.968000053894 60327.155945057 2024-01-18T03:44:33.652884+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3931545.115999937057 60327.155956839 2024-01-18T03:44:34.670904+00:00 19994330.286000009626 28999999.960999969393 27869999.992000099272 3937981.888000010978 60327.155968441 2024-01-18T03:44:35.673302+00:00 19994330.288999918848 29000000.016000028700 27870000.026999950409 3930230.022000073921 60327.155979862 2024-01-18T03:44:36.660080+00:00 19994330.287999991328 29000000.019000001252 27870000.029000040144 3937315.001999973785 60327.155991464 2024-01-18T03:44:37.662483+00:00 19994330.286000009626 28999999.982999999076 27869999.973999980837 3930649.000000000000 60327.156003066 2024-01-18T03:44:38.664884+00:00 19994330.285000089556 29000000.002000000328 27869999.995999928564 3931187.049999951851 60327.156014668 2024-01-18T03:44:39.667279+00:00 19994330.290999889374 29000000.028000000864 27870000.007000088692 3934286.950000048149 60327.156026089 2024-01-18T03:44:40.654059+00:00 19994330.287000060081 28999999.997999999672 27870000.039999961853 3935871.009999989998 60327.156037871 2024-01-18T03:44:41.672082+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3928662.983999968041 60327.156049293 2024-01-18T03:44:42.658861+00:00 19994330.286999940872 28999999.978000018746 27869999.927000049502 3936498.008000016212 60327.156060894 2024-01-18T03:44:43.661259+00:00 19994330.291000008583 29000000.053999990225 27870000.122999910265 3933872.016999959946 60327.156072496 2024-01-18T03:44:44.663664+00:00 19994330.285000089556 28999999.926999989897 27869999.897999998182 3934380.952000021935 60327.156084098 2024-01-18T03:44:45.666066+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3931896.046000003815 60327.156095700 2024-01-18T03:44:46.668464+00:00 19994330.282999988645 29000000.034999970347 27870000.013000000268 3934382.932000041008 60327.156107121 2024-01-18T03:44:47.655240+00:00 19994330.289999961853 28999999.981000009924 27870000.035999998450 3934778.024999976158 60327.156118903 2024-01-18T03:44:48.673262+00:00 19994330.287999991328 29000000.022000011057 27870000.006999999285 3936338.008000016212 60327.156130325 2024-01-18T03:44:49.660036+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3938268.034000039101 60327.156141927 2024-01-18T03:44:50.662439+00:00 19994330.287000060081 28999999.951999958605 27869999.986000001431 3934934.028999925125 60327.156153347 2024-01-18T03:44:51.649224+00:00 19994330.287999991328 29000000.022999998182 27870000.020000010729 3939096.830999969970 60327.156165130 2024-01-18T03:44:52.667249+00:00 19994330.281999949366 28999999.958000000566 27869999.917999979109 3935201.147000073921 60327.156176732 2024-01-18T03:44:53.669649+00:00 19994330.287000060081 29000000.008999999613 27870000.042000029236 3934467.013999938965 60327.156188153 2024-01-18T03:44:54.656431+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3934015.860000013839 60327.156199936 2024-01-18T03:44:55.674455+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3934572.065000057220 60327.156211357 2024-01-18T03:44:56.661227+00:00 19994330.287999998778 28999999.986999988556 27869999.975000020117 3934905.003999948967 60327.156222959 2024-01-18T03:44:57.663629+00:00 19994330.287999998778 28999999.983000040054 27870000.018999990076 3934633.121999979019 60327.156234380 2024-01-18T03:44:58.650416+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3929520.998000026215 60327.156246162 2024-01-18T03:44:59.668440+00:00 19994330.282000008970 28999999.998999949545 27869999.944999989122 3934717.996000051033 60327.156257583 2024-01-18T03:45:00.655201+00:00 19994330.289999991655 29000000.017000079155 27870000.018000010401 3929801.936999917030 60327.156269185 2024-01-18T03:45:01.657599+00:00 19994330.290000010282 28999999.991999980062 27869999.989000018686 3929780.047000051010 60327.156280968 2024-01-18T03:45:02.675617+00:00 19994330.283000010997 29000000.008999940008 27869999.993000030518 3930288.986999989022 60327.156292389 2024-01-18T03:45:03.662393+00:00 19994330.293999999762 29000000.001000050455 27870000.026999950409 3931107.978000044823 60327.156303991 2024-01-18T03:45:04.664801+00:00 19994330.283999979496 28999999.975999951363 27870000.024999979883 3932835.976999998093 60327.156315412 2024-01-18T03:45:05.651578+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3929817.935999989975 60327.156327195 2024-01-18T03:45:06.669603+00:00 19994330.287000000477 29000000.044999960810 27870000.052999969572 3931097.102999926079 60327.156338615 2024-01-18T03:45:07.656380+00:00 19994330.286000009626 28999999.938000079244 27869999.926999930292 3938080.021000028122 60327.156350217 2024-01-18T03:45:08.658775+00:00 19994330.289000000805 29000000.000000000000 27870000.015000101179 3932492.896000028122 60327.156361819 2024-01-18T03:45:09.661168+00:00 19994330.284000009298 29000000.043999910355 27870000.023999929428 3929790.075999975204 60327.156373421 2024-01-18T03:45:10.663568+00:00 19994330.291999999434 28999999.982000108808 27869999.973000049591 3932979.958999990951 60327.156385023 2024-01-18T03:45:11.665970+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3933547.032000064850 60327.156396625 2024-01-18T03:45:12.668371+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3927019.029999970924 60327.156408227 2024-01-18T03:45:13.670771+00:00 19994330.286000009626 28999999.973999980837 27869999.942999958992 3935996.036999940872 60327.156419753 2024-01-18T03:45:14.666659+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3932660.947000027169 60327.156431355 2024-01-18T03:45:15.669058+00:00 19994330.284999970347 28999999.951999999583 27870000.015000101179 3929657.968000053894 60327.156442776 2024-01-18T03:45:16.655835+00:00 19994330.287000000477 29000000.011000011116 27870000.001999970526 3935641.944999932777 60327.156454378 2024-01-18T03:45:17.658234+00:00 19994330.291000008583 29000000.005000010133 27870000.029999971390 3933593.150000094902 60327.156465979 2024-01-18T03:45:18.660631+00:00 19994330.288000050932 29000000.028999980539 27869999.988000039011 3930254.876999999862 60327.156477581 2024-01-18T03:45:19.663033+00:00 19994330.287999991328 28999999.962999999523 27869999.969999909401 3933622.075000000186 60327.156489183 2024-01-18T03:45:20.665434+00:00 19994330.283999979496 29000000.053999990225 27870000.071000099182 3937546.975000000093 60327.156500785 2024-01-18T03:45:21.667832+00:00 19994330.287999991328 28999999.978000018746 27869999.950999978930 3929046.973999998998 60327.156512387 2024-01-18T03:45:22.670228+00:00 19994330.288000050932 29000000.025999989361 27869999.977000001818 3932201.003000001889 60327.156523808 2024-01-18T03:45:23.657007+00:00 19994330.286000009626 28999999.957000020891 27870000.046000000089 3937504.016999997199 60327.156535410 2024-01-18T03:45:24.659404+00:00 19994330.291999939829 28999999.992999970913 27869999.978999990970 3936181.971000000834 60327.156547012 2024-01-18T03:45:25.661805+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3935101.958999998868 60327.156558613 2024-01-18T03:45:26.664209+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3937691.035000000149 60327.156570035 2024-01-18T03:45:27.650987+00:00 19994330.284999970347 28999999.967000011355 27869999.941000010818 3936591.067000002135 60327.156581817 2024-01-18T03:45:28.669009+00:00 19994330.285000089556 29000000.015000049025 27870000.062000010163 3930735.979999997187 60327.156593419 2024-01-18T03:45:29.671409+00:00 19994330.285999890417 29000000.003999948502 27870000.001999970526 3927250.988000005018 60327.156604840 2024-01-18T03:45:30.658189+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3929680.019000000786 60327.156616442 2024-01-18T03:45:31.660591+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3932858.890999995172 60327.156628044 2024-01-18T03:45:32.662996+00:00 19994330.288000110537 29000000.028000000864 27870000.023999989033 3933157.177000001073 60327.156639646 2024-01-18T03:45:33.665405+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3932853.880999996793 60327.156651067 2024-01-18T03:45:34.652185+00:00 19994330.282999988645 28999999.979000091553 27869999.964999970049 3929903.013999999035 60327.156662850 2024-01-18T03:45:35.670208+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3933215.957000001799 60327.156674271 2024-01-18T03:45:36.656985+00:00 19994330.286999940872 29000000.037999991328 27869999.989000018686 3932198.090000004042 60327.156685872 2024-01-18T03:45:37.659391+00:00 19994330.287000060081 29000000.000000000000 27869999.969999969006 3934211.935000001919 60327.156697474 2024-01-18T03:45:38.661794+00:00 19994330.291999939829 28999999.986999988556 27869999.967999991030 3931561.009999989998 60327.156709076 2024-01-18T03:45:39.664199+00:00 19994330.287999991328 28999999.977000121027 27870000.055000010878 3928026.046000003815 60327.156720678 2024-01-18T03:45:40.666601+00:00 19994330.285000089556 29000000.001999970526 27870000.018000010401 3933758.008000000846 60327.156732099 2024-01-18T03:45:41.653381+00:00 19994330.284999970347 29000000.038999918848 27870000.002999961376 3932616.895999997854 60327.156743882 2024-01-18T03:45:42.671407+00:00 19994330.289999961853 28999999.963000059128 27869999.924000021070 3928164.107000008225 60327.156755303 2024-01-18T03:45:43.658184+00:00 19994330.287000060081 29000000.032999988645 27870000.034000039101 3931946.961999997031 60327.156766905 2024-01-18T03:45:44.660583+00:00 19994330.286999940872 28999999.967000011355 27870000.047999981791 3931499.950999990106 60327.156778326 2024-01-18T03:45:45.647359+00:00 19994330.287999991328 29000000.013000011444 27869999.934999939054 3933811.027000010014 60327.156790109 2024-01-18T03:45:46.665393+00:00 19994330.290000081062 29000000.008000019938 27870000.058000091463 3935070.027999997139 60327.156801711 2024-01-18T03:45:47.667794+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3931858.997999995947 60327.156813132 2024-01-18T03:45:48.654569+00:00 19994330.287000060081 29000000.026000019163 27869999.958999991417 3934939.049999997020 60327.156824914 2024-01-18T03:45:49.672595+00:00 19994330.287999991328 28999999.952000018209 27870000.028000000864 3930736.894000009168 60327.156836336 2024-01-18T03:45:50.659371+00:00 19994330.285000000149 29000000.018999930471 27870000.006999969482 3930598.003999993205 60327.156847937 2024-01-18T03:45:51.661770+00:00 19994330.287999998778 28999999.993000000715 27870000.017000079155 3931477.092000008095 60327.156859539 2024-01-18T03:45:52.664169+00:00 19994330.289999999106 29000000.021000009030 27869999.991999980062 3935127.972000002861 60327.156871141 2024-01-18T03:45:53.666565+00:00 19994330.287999998778 29000000.002999991179 27870000.003000020981 3932742.035999984015 60327.156882667 2024-01-18T03:45:54.662462+00:00 19994330.289999991655 28999999.977000009269 27870000.010999921709 3932528.968000025023 60327.156894269 2024-01-18T03:45:55.664867+00:00 19994330.283000010997 28999999.995000001043 27869999.971999999136 3934739.961999983061 60327.156905946 2024-01-18T03:45:56.673770+00:00 19994330.286999989301 29000000.010999981314 27869999.987000111490 3930993.997000008821 60327.156917292 2024-01-18T03:45:57.654041+00:00 19994330.288000021130 29000000.001000020653 27870000.003999948502 3932494.984999984968 60327.156929075 2024-01-18T03:45:58.672067+00:00 19994330.283999979496 28999999.982999980450 27870000.019999980927 3933382.975000023842 60327.156940496 2024-01-18T03:45:59.658846+00:00 19994330.292000029236 29000000.023000031710 27869999.993000030518 3930601.155000001192 60327.156952098 2024-01-18T03:46:00.661235+00:00 19994330.287999991328 29000000.005999978632 27870000.051999930292 3932510.887999982107 60327.156963699 2024-01-18T03:46:01.663632+00:00 19994330.287999991328 28999999.976000010967 27869999.965999998152 3936349.934000014793 60327.156975301 2024-01-18T03:46:02.666041+00:00 19994330.286000039428 29000000.010999981314 27870000.017999999225 3932208.123999983072 60327.156986722 2024-01-18T03:46:03.652818+00:00 19994330.287999991328 29000000.039000030607 27870000.006999999285 3933709.106000006199 60327.156998324 2024-01-18T03:46:04.655218+00:00 19994330.285999950022 28999999.947999950498 27869999.940999999642 3933410.921000003815 60327.157010107 2024-01-18T03:46:05.673242+00:00 19994330.286000009626 29000000.008999999613 27870000.003999989480 3931796.953000009060 60327.157021528 2024-01-18T03:46:06.660016+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3926024.949999988079 60327.157033130 2024-01-18T03:46:07.662421+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3927689.088999987114 60327.157044732 2024-01-18T03:46:08.664826+00:00 19994330.286000009626 28999999.997999969870 27869999.973000019789 3930672.856000006199 60327.157056333 2024-01-18T03:46:09.667232+00:00 19994330.289999961853 28999999.991000059992 27870000.000999990851 3929942.060000001919 60327.157067755 2024-01-18T03:46:10.654014+00:00 19994330.287000000477 28999999.985999941826 27870000.035000000149 3928215.020000011194 60327.157079537 2024-01-18T03:46:11.672040+00:00 19994330.287000000477 29000000.029000040144 27869999.981000009924 3930571.000999987125 60327.157090959 2024-01-18T03:46:12.658821+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3929553.052000015974 60327.157102561 2024-01-18T03:46:13.661218+00:00 19994330.286000009626 28999999.962000008672 27869999.903999980539 3926952.984999984968 60327.157114162 2024-01-18T03:46:14.663623+00:00 19994330.287999991328 28999999.980999950320 27870000.040000021458 3929222.907000004780 60327.157125764 2024-01-18T03:46:15.666027+00:00 19994330.289000030607 29000000.062000039965 27870000.026000019163 3932948.081999986898 60327.157137366 2024-01-18T03:46:16.668430+00:00 19994330.287999991328 28999999.922999981791 27869999.932999968529 3934527.932000011206 60327.157148787 2024-01-18T03:46:17.655210+00:00 19994330.289000030607 29000000.049000021070 27870000.070999979973 3931808.993000001181 60327.157160570 2024-01-18T03:46:18.673234+00:00 19994330.288999918848 28999999.958999991417 27869999.938000019640 3931890.953000009060 60327.157171991 2024-01-18T03:46:19.660009+00:00 19994330.284000039101 29000000.032999988645 27870000.032000008970 3928321.150999993086 60327.157183593 2024-01-18T03:46:20.662416+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3931144.007999985944 60327.157195014 2024-01-18T03:46:21.649195+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3935351.988000005018 60327.157206797 2024-01-18T03:46:22.667218+00:00 19994330.287000060081 28999999.982999920845 27869999.954000119120 3935398.025999993086 60327.157218399 2024-01-18T03:46:23.669621+00:00 19994330.288999918848 29000000.011000040919 27869999.987999919802 3936456.979000002146 60327.157229819 2024-01-18T03:46:24.656399+00:00 19994330.290000081062 29000000.029999971390 27870000.040000081062 3931574.922000021208 60327.157241602 2024-01-18T03:46:25.674420+00:00 19994330.286999940872 28999999.990000009537 27870000.007999900728 3936616.006999969017 60327.157253023 2024-01-18T03:46:26.661196+00:00 19994330.284999970347 29000000.011999960989 27870000.015000101179 3938515.063000022899 60327.157264625 2024-01-18T03:46:27.663596+00:00 19994330.287000060081 28999999.973000049591 27869999.990999940783 3933293.953999996185 60327.157276046 2024-01-18T03:46:28.650367+00:00 19994330.289000030607 28999999.991999998689 27869999.993999961764 3933848.995000004768 60327.157287829 2024-01-18T03:46:29.668395+00:00 19994330.285999890417 29000000.007000010461 27870000.009000059217 3935473.995999991894 60327.157299249 2024-01-18T03:46:30.655161+00:00 19994330.288000110537 28999999.988999988884 27869999.988000039011 3926033.984000027180 60327.157310851 2024-01-18T03:46:31.657552+00:00 19994330.289999961853 29000000.009999990463 27870000.007999900728 3936930.041999996174 60327.157322634 2024-01-18T03:46:32.675568+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3933555.932999968994 60327.157334055 2024-01-18T03:46:33.662338+00:00 19994330.284000039101 29000000.034000009298 27870000.042999979109 3931882.055000007153 60327.157345657 2024-01-18T03:46:34.664736+00:00 19994330.287000060081 28999999.984000001103 27869999.976000070572 3935532.005999981891 60327.157357183 2024-01-18T03:46:35.660626+00:00 19994330.285999890417 29000000.001000020653 27870000.024999979883 3931708.925000011921 60327.157368860 2024-01-18T03:46:36.669533+00:00 19994330.292000059038 28999999.977999988943 27869999.985999941826 3929364.116999983788 60327.157380206 2024-01-18T03:46:37.649803+00:00 19994330.287999991328 29000000.033999979496 27869999.986000061035 3933533.942000031006 60327.157391989 2024-01-18T03:46:38.667819+00:00 19994330.289999961853 28999999.962999999523 27869999.985999941826 3934303.071999967098 60327.157403409 2024-01-18T03:46:39.654595+00:00 19994330.286000009626 29000000.033000048250 27870000.060000058264 3936382.933000028133 60327.157415011 2024-01-18T03:46:40.656989+00:00 19994330.284000039101 28999999.961999949068 27869999.936999998987 3930838.940999985207 60327.157426794 2024-01-18T03:46:41.675008+00:00 19994330.286999940872 29000000.002000030130 27870000.002999991179 3930228.002000033855 60327.157438215 2024-01-18T03:46:42.661797+00:00 19994330.289000030607 29000000.022999998182 27870000.012000009418 3935471.108999968041 60327.157449817 2024-01-18T03:46:43.664204+00:00 19994330.284999970347 28999999.993999961764 27869999.969000000507 3932576.935999989975 60327.157461238 2024-01-18T03:46:44.650981+00:00 19994330.291999999434 28999999.980000019073 27870000.054999988526 3934818.984000027180 60327.157473021 2024-01-18T03:46:45.669001+00:00 19994330.289000000805 29000000.056000050157 27870000.022999998182 3930277.925999999046 60327.157484442 2024-01-18T03:46:46.655780+00:00 19994330.285999991000 28999999.981999989599 27869999.925999999046 3932387.179000020027 60327.157496044 2024-01-18T03:46:47.658184+00:00 19994330.284000009298 28999999.962999939919 27870000.022000011057 3931695.048999965191 60327.157507646 2024-01-18T03:46:48.660587+00:00 19994330.289999991655 29000000.029000040144 27870000.012999981642 3931026.888000010978 60327.157519247 2024-01-18T03:46:49.662989+00:00 19994330.289999991655 28999999.990999940783 27869999.986000001431 3929161.000000000000 60327.157530849 2024-01-18T03:46:50.665391+00:00 19994330.282000008970 28999999.996999979019 27869999.998000029474 3933298.901000022888 60327.157542451 2024-01-18T03:46:51.667792+00:00 19994330.289000000805 28999999.982000108808 27870000.000999990851 3932961.029999970924 60327.157554053 2024-01-18T03:46:52.670191+00:00 19994330.289999991655 29000000.035999890417 27870000.018000010401 3930282.032999991905 60327.157565475 2024-01-18T03:46:53.656973+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3931193.059000014793 60327.157577076 2024-01-18T03:46:54.659375+00:00 19994330.284000009298 28999999.978000041097 27870000.024999979883 3931361.952000021935 60327.157588678 2024-01-18T03:46:55.661773+00:00 19994330.293999999762 28999999.984999898821 27869999.977999988943 3934566.944000006188 60327.157600280 2024-01-18T03:46:56.664174+00:00 19994330.284000009298 29000000.014000058174 27870000.031000021845 3935021.002999960911 60327.157611701 2024-01-18T03:46:57.650955+00:00 19994330.284999970347 28999999.988000039011 27869999.953000009060 3932716.031000018120 60327.157623483 2024-01-18T03:46:58.668971+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3932932.051999986172 60327.157635085 2024-01-18T03:46:59.671373+00:00 19994330.288999971002 28999999.985999941826 27870000.019999980927 3926862.900000036228 60327.157646506 2024-01-18T03:47:00.658130+00:00 19994330.287000000477 28999999.991000059992 27869999.973000049591 3926630.940999985207 60327.157658108 2024-01-18T03:47:01.660531+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3927778.192999958992 60327.157669710 2024-01-18T03:47:02.662929+00:00 19994330.291000008583 29000000.052999969572 27869999.982999920845 3931923.954000055790 60327.157681311 2024-01-18T03:47:03.665334+00:00 19994330.283999979496 28999999.949000000954 27869999.983000040054 3926208.000999987125 60327.157692733 2024-01-18T03:47:04.652115+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3932985.882999957073 60327.157704515 2024-01-18T03:47:05.670141+00:00 19994330.290000021458 29000000.006999999285 27870000.065999981016 3928369.110000013839 60327.157715937 2024-01-18T03:47:06.656917+00:00 19994330.289999961853 29000000.028000000864 27869999.979000091553 3927763.092999995220 60327.157727538 2024-01-18T03:47:07.659310+00:00 19994330.286000009626 28999999.991000011563 27870000.010999921709 3934010.950000048149 60327.157739140 2024-01-18T03:47:08.661707+00:00 19994330.282999988645 28999999.969000000507 27869999.944000009447 3934403.882999957073 60327.157750742 2024-01-18T03:47:09.664113+00:00 19994330.291000008583 29000000.044999990612 27870000.060999989510 3935974.013000010978 60327.157762344 2024-01-18T03:47:10.666515+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3931705.037999988068 60327.157773765 2024-01-18T03:47:11.653289+00:00 19994330.284000039101 28999999.981000009924 27870000.006999969482 3929923.948000013828 60327.157785548 2024-01-18T03:47:12.671314+00:00 19994330.293999910355 28999999.993999991566 27869999.996000051498 3932570.107999979984 60327.157796969 2024-01-18T03:47:13.658092+00:00 19994330.287000060081 29000000.027000010014 27869999.985999941826 3929805.981999992859 60327.157808570 2024-01-18T03:47:14.660489+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3929086.002000033855 60327.157820173 2024-01-18T03:47:15.662891+00:00 19994330.289999961853 28999999.982999980450 27870000.016000028700 3930581.992999970913 60327.157831774 2024-01-18T03:47:16.665294+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3931196.934000014793 60327.157843301 2024-01-18T03:47:17.661195+00:00 19994330.287999991328 29000000.008999999613 27870000.074000000954 3933135.067000031006 60327.157854903 2024-01-18T03:47:18.663595+00:00 19994330.283000111580 28999999.994000021368 27869999.988000009209 3934697.054999948014 60327.157866580 2024-01-18T03:47:19.672500+00:00 19994330.287999991328 29000000.050000008196 27869999.989999990910 3931507.817000031006 60327.157877926 2024-01-18T03:47:20.652767+00:00 19994330.289999961853 28999999.965999960899 27870000.000999998301 3929844.226999998093 60327.157889708 2024-01-18T03:47:21.670782+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3931149.820999979973 60327.157901129 2024-01-18T03:47:22.657563+00:00 19994330.287999991328 28999999.997000038624 27869999.987999990582 3928841.120000004768 60327.157912731 2024-01-18T03:47:23.659964+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3927404.971000016201 60327.157924333 2024-01-18T03:47:24.662361+00:00 19994330.288000110537 28999999.980000019073 27870000.022999998182 3931572.800000011921 60327.157935935 2024-01-18T03:47:25.664760+00:00 19994330.286999940872 29000000.047999981791 27870000.033000018448 3935514.298999965191 60327.157947356 2024-01-18T03:47:26.651537+00:00 19994330.286000009626 29000000.001999970526 27869999.932999998331 3932659.851000010967 60327.157958957 2024-01-18T03:47:27.653928+00:00 19994330.291000008583 28999999.960999969393 27869999.994999971241 3930435.003000020981 60327.157970740 2024-01-18T03:47:28.671947+00:00 19994330.289000030607 29000000.019000049680 27870000.058000031859 3925821.029999970924 60327.157982161 2024-01-18T03:47:29.658728+00:00 19994330.285999890417 29000000.015999909490 27870000.000999990851 3926582.023999989033 60327.157993763 2024-01-18T03:47:30.661123+00:00 19994330.288000110537 28999999.978000041097 27870000.004999998957 3932039.988000034820 60327.158005365 2024-01-18T03:47:31.663527+00:00 19994330.286999940872 29000000.029000040144 27869999.971999999136 3935407.997999966145 60327.158016967 2024-01-18T03:47:32.665928+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3929487.994000018109 60327.158028388 2024-01-18T03:47:33.652705+00:00 19994330.287000060081 29000000.016000028700 27870000.040000021458 3930063.160000026226 60327.158039989 2024-01-18T03:47:34.655100+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3934836.762999951839 60327.158051591 2024-01-18T03:47:35.657501+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3928507.064000010025 60327.158063193 2024-01-18T03:47:36.659904+00:00 19994330.291000008583 28999999.947000030428 27869999.991000059992 3930760.093999981880 60327.158074795 2024-01-18T03:47:37.662302+00:00 19994330.285999998450 29000000.039999961853 27869999.987999919802 3926929.799000024796 60327.158086397 2024-01-18T03:47:38.664702+00:00 19994330.287999998778 28999999.962000008672 27870000.028000000864 3932130.157999991905 60327.158097999 2024-01-18T03:47:39.667102+00:00 19994330.282000001520 29000000.000000000000 27869999.950000051409 3933342.981999992859 60327.158109420 2024-01-18T03:47:40.653879+00:00 19994330.290000010282 28999999.993000030518 27870000.014000058174 3924564.009000062943 60327.158121203 2024-01-18T03:47:41.671892+00:00 19994330.289999991655 29000000.022999998182 27869999.991999980062 3929670.911000012886 60327.158132623 2024-01-18T03:47:42.658669+00:00 19994330.287000000477 28999999.962000001222 27869999.991999980062 3938803.028999925125 60327.158144225 2024-01-18T03:47:43.661068+00:00 19994330.287000000477 29000000.014999989420 27870000.005999919027 3931675.972000002861 60327.158155646 2024-01-18T03:47:44.647845+00:00 19994330.289000000805 29000000.021999999881 27870000.003000020981 3929413.108999968041 60327.158167429 2024-01-18T03:47:45.665865+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3934060.965000032913 60327.158179031 2024-01-18T03:47:46.668265+00:00 19994330.285999979824 28999999.994000021368 27870000.009000059217 3930218.012000083923 60327.158190452 2024-01-18T03:47:47.655046+00:00 19994330.289999991655 29000000.001999970526 27869999.988999959081 3930170.981999992859 60327.158202235 2024-01-18T03:47:48.673065+00:00 19994330.285000000149 29000000.011000011116 27870000.001999970526 3929810.987999916077 60327.158213655 2024-01-18T03:47:49.659839+00:00 19994330.286000009626 29000000.016999989748 27869999.988000039011 3929048.950000048149 60327.158225257 2024-01-18T03:47:50.662238+00:00 19994330.294000029564 28999999.989000018686 27870000.004999998957 3927661.078999996185 60327.158236678 2024-01-18T03:47:51.649011+00:00 19994330.285999950022 28999999.950999978930 27869999.996999979019 3930418.972000002861 60327.158248461 2024-01-18T03:47:52.667041+00:00 19994330.285000029951 29000000.023999989033 27869999.981000069529 3931510.978999971878 60327.158259882 2024-01-18T03:47:53.653818+00:00 19994330.287999991328 29000000.041000008583 27870000.061999920756 3932880.006999969017 60327.158271484 2024-01-18T03:47:54.656213+00:00 19994330.287000000477 28999999.974000040442 27869999.988000039011 3932301.088000059128 60327.158283267 2024-01-18T03:47:55.674245+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3931906.884999989998 60327.158294688 2024-01-18T03:47:56.661021+00:00 19994330.285000029951 29000000.005999978632 27870000.028000000864 3933071.070000051986 60327.158306289 2024-01-18T03:47:57.663417+00:00 19994330.291000008583 29000000.010000050068 27869999.986999999732 3929702.020999907982 60327.158317816 2024-01-18T03:47:58.659311+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3930903.042000054847 60327.158329493 2024-01-18T03:47:59.668221+00:00 19994330.287000000477 28999999.967999938875 27870000.004999998957 3934149.789000033867 60327.158340839 2024-01-18T03:48:00.648477+00:00 19994330.282000008970 29000000.000000000000 27869999.968000009656 3928642.115999937057 60327.158352621 2024-01-18T03:48:01.666494+00:00 19994330.291000008583 29000000.008000019938 27869999.992999989539 3927677.940999985207 60327.158364043 2024-01-18T03:48:02.653263+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3933802.042999982834 60327.158375644 2024-01-18T03:48:03.655661+00:00 19994330.287000000477 29000000.004000071436 27869999.997000008821 3930942.101999998093 60327.158387427 2024-01-18T03:48:04.673682+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3928056.910000085831 60327.158398848 2024-01-18T03:48:05.660460+00:00 19994330.286000009626 29000000.013999938965 27869999.999999970198 3931828.003999948967 60327.158410450 2024-01-18T03:48:06.662860+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3929081.924999951851 60327.158421871 2024-01-18T03:48:07.649634+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3932786.190000057220 60327.158433653 2024-01-18T03:48:08.667657+00:00 19994330.287999991328 29000000.007000088692 27870000.020999971777 3928552.820000051986 60327.158445074 2024-01-18T03:48:09.654435+00:00 19994330.285000089556 28999999.975000020117 27870000.006000038236 3930138.072999954224 60327.158456676 2024-01-18T03:48:10.656836+00:00 19994330.288999918848 28999999.996999979019 27869999.934999998659 3929900.154999970924 60327.158468278 2024-01-18T03:48:11.659238+00:00 19994330.286000009626 29000000.028999920934 27870000.062999960035 3929349.876999973785 60327.158479880 2024-01-18T03:48:12.661637+00:00 19994330.289000030607 28999999.975000020117 27869999.927000049502 3927850.043000102043 60327.158491482 2024-01-18T03:48:13.664039+00:00 19994330.289999961853 29000000.027000069618 27870000.070999979973 3929488.864999889862 60327.158503084 2024-01-18T03:48:14.666438+00:00 19994330.285000089556 28999999.944999929518 27869999.991000000387 3934770.978000044823 60327.158514686 2024-01-18T03:48:15.668841+00:00 19994330.286999940872 29000000.055999990553 27869999.985000010580 3931556.080999969970 60327.158526107 2024-01-18T03:48:16.655622+00:00 19994330.287000060081 29000000.011999960989 27870000.031999949366 3933233.919000030030 60327.158537709 2024-01-18T03:48:17.658027+00:00 19994330.284999970347 28999999.982000108808 27870000.009000059217 3934329.024999976158 60327.158549311 2024-01-18T03:48:18.660424+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3930447.060000061989 60327.158560912 2024-01-18T03:48:19.662828+00:00 19994330.288999918848 29000000.006000000983 27869999.975000020117 3930659.031999946106 60327.158572333 2024-01-18T03:48:20.649610+00:00 19994330.289000030607 28999999.973000001162 27870000.034999970347 3927884.986000061035 60327.158584116 2024-01-18T03:48:21.667638+00:00 19994330.284000039101 29000000.000999990851 27869999.953000068665 3928611.963999987114 60327.158595718 2024-01-18T03:48:22.670040+00:00 19994330.286999940872 28999999.971000019461 27869999.977000001818 3928695.088999987114 60327.158607139 2024-01-18T03:48:23.656815+00:00 19994330.287000060081 29000000.035000000149 27870000.018999930471 3929344.912999988068 60327.158618741 2024-01-18T03:48:24.659212+00:00 19994330.287999991328 28999999.998999979347 27870000.052000049502 3932857.008000016212 60327.158630343 2024-01-18T03:48:25.661613+00:00 19994330.286999940872 29000000.012000020593 27870000.008999940008 3932901.023999928962 60327.158641945 2024-01-18T03:48:26.664016+00:00 19994330.290000081062 28999999.952999979258 27869999.963999990374 3929135.967000008095 60327.158653365 2024-01-18T03:48:27.650799+00:00 19994330.286999940872 29000000.012000020593 27869999.988000039011 3931143.034000039101 60327.158665149 2024-01-18T03:48:28.668825+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3933076.972000002861 60327.158676569 2024-01-18T03:48:29.655604+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3930822.962000011932 60327.158688171 2024-01-18T03:48:30.658003+00:00 19994330.286999940872 28999999.978999968618 27870000.018999930471 3929699.983999968041 60327.158699773 2024-01-18T03:48:31.660395+00:00 19994330.285999998450 29000000.022999998182 27869999.971999999136 3931403.034999967087 60327.158711375 2024-01-18T03:48:32.662798+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3932356.970000029076 60327.158722977 2024-01-18T03:48:33.665200+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3932393.014999986161 60327.158734398 2024-01-18T03:48:34.651971+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3930729.978000044823 60327.158746181 2024-01-18T03:48:35.670000+00:00 19994330.283999990672 28999999.995000001043 27869999.997000001371 3930362.029999970924 60327.158757601 2024-01-18T03:48:36.656771+00:00 19994330.287999998778 28999999.979999959469 27869999.973000001162 3930783.014999986161 60327.158769203 2024-01-18T03:48:37.659172+00:00 19994330.287999998778 29000000.026000019163 27870000.055000010878 3929520.993000030983 60327.158780730 2024-01-18T03:48:38.655065+00:00 19994330.285999979824 28999999.970999959856 27869999.934999998659 3928356.963999987114 60327.158792407 2024-01-18T03:48:39.663967+00:00 19994330.288000021130 29000000.042000059038 27870000.015000000596 3930573.029999970924 60327.158804009 2024-01-18T03:48:40.666370+00:00 19994330.289000000805 28999999.950999978930 27869999.981000009924 3932386.970000029076 60327.158815536 2024-01-18T03:48:41.662267+00:00 19994330.285999979824 29000000.029000040144 27870000.012999981642 3928827.041000009049 60327.158827213 2024-01-18T03:48:42.671178+00:00 19994330.289000000805 29000000.019999980927 27870000.032000008970 3927223.990000010002 60327.158838558 2024-01-18T03:48:43.651451+00:00 19994330.286000009626 28999999.947000030428 27869999.958999991417 3928615.980000019073 60327.158850341 2024-01-18T03:48:44.669474+00:00 19994330.288999971002 29000000.028999920934 27870000.058999989182 3926481.052999972831 60327.158861762 2024-01-18T03:48:45.656256+00:00 19994330.282999988645 28999999.976000070572 27869999.969000041485 3935486.917000054847 60327.158873364 2024-01-18T03:48:46.658661+00:00 19994330.290000021458 29000000.008000019938 27869999.988999959081 3931101.043999909889 60327.158884966 2024-01-18T03:48:47.661071+00:00 19994330.287000000477 28999999.991999980062 27869999.974000040442 3933186.983000040054 60327.158896568 2024-01-18T03:48:48.663474+00:00 19994330.287999991328 28999999.987999919802 27870000.041999999434 3935547.050999999046 60327.158908170 2024-01-18T03:48:49.665877+00:00 19994330.289000030607 29000000.048000101000 27869999.982999980450 3934013.039999961853 60327.158919591 2024-01-18T03:48:50.652655+00:00 19994330.285999950022 28999999.986999988556 27870000.010999981314 3933720.901000022888 60327.158931374 2024-01-18T03:48:51.670677+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3933409.087000011932 60327.158942794 2024-01-18T03:48:52.657451+00:00 19994330.289000030607 28999999.970000028610 27869999.962999999523 3933303.927000045776 60327.158954396 2024-01-18T03:48:53.659853+00:00 19994330.287000000477 29000000.037000060081 27870000.050000008196 3930366.985000013839 60327.158965998 2024-01-18T03:48:54.662258+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3931120.056999921799 60327.158977600 2024-01-18T03:48:55.664665+00:00 19994330.286000009626 29000000.005999919027 27870000.047999981791 3929087.064000010025 60327.158989022 2024-01-18T03:48:56.651439+00:00 19994330.289999961853 28999999.995999999344 27869999.965999960899 3925823.898000001907 60327.159000623 2024-01-18T03:48:57.653842+00:00 19994330.286000009626 29000000.014000009745 27870000.028000000864 3933100.978000044823 60327.159012406 2024-01-18T03:48:58.671866+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3928374.987999916077 60327.159023827 2024-01-18T03:48:59.658640+00:00 19994330.287999991328 29000000.020000010729 27870000.000000000000 3934573.970000029076 60327.159035428 2024-01-18T03:49:00.661029+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3933330.121000051033 60327.159047030 2024-01-18T03:49:01.663427+00:00 19994330.286999940872 28999999.991000000387 27869999.990999940783 3929453.929999948014 60327.159058632 2024-01-18T03:49:02.665832+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3927789.075999975204 60327.159070053 2024-01-18T03:49:03.652612+00:00 19994330.289999961853 29000000.010000020266 27869999.991999980062 3926918.972000002861 60327.159081655 2024-01-18T03:49:04.655007+00:00 19994330.288000110537 28999999.988000009209 27870000.032999988645 3931405.981000065804 60327.159093257 2024-01-18T03:49:05.657405+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3931030.013999938965 60327.159104859 2024-01-18T03:49:06.659808+00:00 19994330.283999919891 29000000.005999978632 27870000.032999988645 3929595.076000093948 60327.159116461 2024-01-18T03:49:07.662209+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3934497.890999913216 60327.159128062 2024-01-18T03:49:08.664616+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3928090.088999987114 60327.159139665 2024-01-18T03:49:09.667018+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3934569.898000001907 60327.159151086 2024-01-18T03:49:10.653802+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3927239.006000041962 60327.159162868 2024-01-18T03:49:11.671825+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3934299.001000047196 60327.159174290 2024-01-18T03:49:12.658599+00:00 19994330.286999940872 28999999.979000028223 27869999.919999960810 3934108.026999949943 60327.159185891 2024-01-18T03:49:13.660997+00:00 19994330.287999991328 29000000.003999948502 27870000.088000059128 3927988.118999958038 60327.159197312 2024-01-18T03:49:14.647775+00:00 19994330.288000110537 29000000.019999980927 27869999.991000000387 3928403.920000075828 60327.159209095 2024-01-18T03:49:15.665806+00:00 19994330.285999890417 28999999.984000090510 27869999.971000000834 3928989.942000031006 60327.159220516 2024-01-18T03:49:16.652583+00:00 19994330.288000110537 29000000.028999920934 27870000.055000010878 3926645.069999932777 60327.159232118 2024-01-18T03:49:17.654980+00:00 19994330.290999889374 28999999.999000068754 27869999.969999998808 3929461.952000021935 60327.159243900 2024-01-18T03:49:18.673002+00:00 19994330.285000089556 28999999.963999990374 27869999.989999979734 3930392.993999958038 60327.159255322 2024-01-18T03:49:19.659778+00:00 19994330.287999991328 29000000.015999909490 27869999.962000008672 3931821.047999978065 60327.159266924 2024-01-18T03:49:20.662180+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3930511.947000027169 60327.159278450 2024-01-18T03:49:21.658075+00:00 19994330.286999940872 29000000.017000079155 27870000.018999990076 3933415.981000065804 60327.159290127 2024-01-18T03:49:22.666987+00:00 19994330.284000039101 28999999.998999949545 27870000.035000000149 3929099.946999907028 60327.159301473 2024-01-18T03:49:23.647263+00:00 19994330.291999939829 29000000.001000050455 27869999.993000030518 3929724.125000000000 60327.159313256 2024-01-18T03:49:24.665289+00:00 19994330.288000110537 29000000.029999971390 27869999.980999950320 3927384.984000086784 60327.159324677 2024-01-18T03:49:25.652076+00:00 19994330.287999998778 28999999.986999988556 27870000.037000000477 3932473.930999993812 60327.159336279 2024-01-18T03:49:26.654475+00:00 19994330.287000000477 28999999.990000009537 27869999.959000051022 3931467.123999952804 60327.159348061 2024-01-18T03:49:27.672498+00:00 19994330.285999998450 28999999.995999928564 27870000.029999971390 3935140.921000003815 60327.159359482 2024-01-18T03:49:28.659280+00:00 19994330.287000000477 28999999.970000028610 27869999.967999991030 3927409.013000010978 60327.159371085 2024-01-18T03:49:29.661690+00:00 19994330.285999998450 29000000.018000010401 27870000.008999999613 3925677.986999989022 60327.159382505 2024-01-18T03:49:30.648475+00:00 19994330.285999998450 29000000.000000000000 27869999.989000018686 3930190.995000004768 60327.159394288 2024-01-18T03:49:31.666498+00:00 19994330.293000008911 29000000.021000031382 27869999.987999979407 3927755.085000038147 60327.159405709 2024-01-18T03:49:32.653276+00:00 19994330.285000000149 29000000.001000050455 27870000.035000029951 3931637.855999947060 60327.159417311 2024-01-18T03:49:33.655674+00:00 19994330.291000008583 28999999.999000001699 27870000.008000019938 3930137.046000003815 60327.159428913 2024-01-18T03:49:34.658075+00:00 19994330.282999988645 28999999.986000008881 27869999.982999920845 3931436.134999989998 60327.159440515 2024-01-18T03:49:35.660478+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3930741.866999983788 60327.159452117 2024-01-18T03:49:36.662885+00:00 19994330.290000021458 29000000.049000009894 27870000.035000089556 3930892.026000022888 60327.159463538 2024-01-18T03:49:37.649666+00:00 19994330.284000009298 28999999.997999999672 27869999.988999959081 3931108.975000023842 60327.159475320 2024-01-18T03:49:38.667688+00:00 19994330.288999971002 28999999.970999989659 27870000.019999980927 3927651.060000061989 60327.159486742 2024-01-18T03:49:39.654466+00:00 19994330.291000008583 28999999.984000001103 27869999.945999979973 3932931.907999991905 60327.159498343 2024-01-18T03:49:40.656869+00:00 19994330.282999988645 29000000.011000011116 27870000.014000058174 3932179.027999997139 60327.159509945 2024-01-18T03:49:41.659272+00:00 19994330.288999971002 28999999.982999980450 27869999.941999908537 3931753.041000009049 60327.159521547 2024-01-18T03:49:42.661671+00:00 19994330.287000000477 28999999.992000039667 27870000.046000000089 3927375.002999901772 60327.159532968 2024-01-18T03:49:43.648454+00:00 19994330.286000009626 29000000.037000000477 27870000.022000070661 3928222.898000001907 60327.159544751 2024-01-18T03:49:44.666478+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3927000.169000030030 60327.159556353 2024-01-18T03:49:45.668880+00:00 19994330.287999991328 29000000.023999989033 27870000.023999929428 3934620.968999981880 60327.159567774 2024-01-18T03:49:46.655655+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3933359.859000086784 60327.159579376 2024-01-18T03:49:47.658053+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3929997.077999948990 60327.159590977 2024-01-18T03:49:48.660452+00:00 19994330.282999988645 29000000.018000010401 27869999.970999959856 3928709.953999996185 60327.159602579 2024-01-18T03:49:49.662856+00:00 19994330.285000029951 28999999.957000020891 27869999.971999999136 3933249.031000018120 60327.159614000 2024-01-18T03:49:50.649643+00:00 19994330.285000029951 28999999.970000028610 27870000.012000080198 3929697.041999936104 60327.159625783 2024-01-18T03:49:51.667664+00:00 19994330.289999961853 29000000.008999940008 27870000.022999878973 3932633.030999999959 60327.159637204 2024-01-18T03:49:52.654442+00:00 19994330.289999961853 28999999.962000008672 27869999.901999998838 3933091.956999999005 60327.159648806 2024-01-18T03:49:53.656843+00:00 19994330.287999991328 29000000.069000009447 27870000.111999999732 3928562.822000001092 60327.159660408 2024-01-18T03:49:54.659243+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3931577.075999998953 60327.159672010 2024-01-18T03:49:55.661640+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3929863.098000001162 60327.159683611 2024-01-18T03:49:56.664033+00:00 19994330.284999970347 29000000.049000021070 27870000.067999999970 3927935.098999998998 60327.159695033 2024-01-18T03:49:57.650814+00:00 19994330.286999940872 28999999.963999990374 27870000.000999990851 3928003.927999998908 60327.159706815 2024-01-18T03:49:58.668842+00:00 19994330.287000060081 29000000.029000040144 27869999.996000021696 3930964.973000001162 60327.159718236 2024-01-18T03:49:59.655615+00:00 19994330.287999991328 28999999.962000008672 27869999.988999988884 3928038.969999998808 60327.159729838 2024-01-18T03:50:00.658002+00:00 19994330.289000030607 29000000.006999969482 27869999.974000010639 3937102.026000001002 60327.159741364 2024-01-18T03:50:01.653894+00:00 19994330.286000009626 29000000.024999979883 27870000.025000009686 3930887.957000001799 60327.159753041 2024-01-18T03:50:02.662796+00:00 19994330.286999940872 28999999.952000018209 27869999.931999981403 3929416.967999995220 60327.159764644 2024-01-18T03:50:03.665197+00:00 19994330.289999961853 29000000.042999979109 27870000.091000020504 3930723.039999999106 60327.159776170 2024-01-18T03:50:04.661090+00:00 19994330.287000060081 28999999.981999989599 27869999.984999950975 3932979.102000006009 60327.159787847 2024-01-18T03:50:05.669996+00:00 19994330.284999970347 28999999.950999978930 27869999.939000010490 3932911.953000002075 60327.159799193 2024-01-18T03:50:06.650265+00:00 19994330.287999991328 29000000.042999979109 27869999.995000001043 3934088.985999993980 60327.159810975 2024-01-18T03:50:07.668281+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3928509.995999998879 60327.159822396 2024-01-18T03:50:08.655056+00:00 19994330.286000009626 28999999.966000080109 27869999.981999989599 3930634.974000006914 60327.159833998 2024-01-18T03:50:09.657457+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3934484.031000003219 60327.159845419 2024-01-18T03:50:10.644232+00:00 19994330.289999961853 29000000.030000001192 27870000.073000010103 3932179.889999986161 60327.159857202 2024-01-18T03:50:11.662253+00:00 19994330.284000039101 28999999.995000001043 27869999.969999969006 3932150.148000001907 60327.159868804 2024-01-18T03:50:12.664651+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3934311.900000005960 60327.159880225 2024-01-18T03:50:13.651429+00:00 19994330.287999991328 28999999.974000010639 27869999.995000001043 3934820.148000001907 60327.159892008 2024-01-18T03:50:14.669449+00:00 19994330.287000060081 28999999.992000009865 27869999.965999960899 3927786.001000002027 60327.159903429 2024-01-18T03:50:15.656221+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3929086.903999999166 60327.159915030 2024-01-18T03:50:16.658620+00:00 19994330.287999991328 29000000.032999988645 27870000.042000059038 3932231.979000002146 60327.159926632 2024-01-18T03:50:17.661014+00:00 19994330.287999991328 28999999.944000009447 27869999.963999990374 3935174.974999994040 60327.159938234 2024-01-18T03:50:18.663412+00:00 19994330.289000000805 29000000.001999970526 27869999.937999960035 3930239.091000006068 60327.159949655 2024-01-18T03:50:19.650189+00:00 19994330.284000001848 29000000.041000008583 27870000.064000010490 3931042.919000000227 60327.159961257 2024-01-18T03:50:20.652588+00:00 19994330.289999999106 28999999.962999999523 27869999.986999988556 3933333.034999995958 60327.159973039 2024-01-18T03:50:21.670606+00:00 19994330.287000000477 28999999.991000000387 27870000.021999958903 3928021.053000003099 60327.159984461 2024-01-18T03:50:22.657383+00:00 19994330.283999990672 28999999.990000009537 27869999.984000090510 3930481.991999999154 60327.159996063 2024-01-18T03:50:23.659781+00:00 19994330.290000010282 29000000.013000011444 27869999.998999949545 3931982.875000000000 60327.160007664 2024-01-18T03:50:24.662180+00:00 19994330.290000010282 29000000.033999979496 27870000.026000019163 3931200.069999992847 60327.160019266 2024-01-18T03:50:25.664584+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3937412.950000017881 60327.160030687 2024-01-18T03:50:26.651367+00:00 19994330.280999988317 28999999.934000018984 27869999.992999911308 3924714.987999976147 60327.160042289 2024-01-18T03:50:27.653763+00:00 19994330.291000008583 29000000.016000028700 27869999.945000048727 3931562.060000001919 60327.160053891 2024-01-18T03:50:28.656161+00:00 19994330.287000000477 29000000.034999970347 27870000.006000038236 3926962.061000018846 60327.160065493 2024-01-18T03:50:29.658563+00:00 19994330.289000000805 29000000.014999989420 27870000.062999960035 3934512.982999979984 60327.160077095 2024-01-18T03:50:30.660962+00:00 19994330.287999991328 28999999.988000039011 27869999.972999930382 3931281.965000004042 60327.160088697 2024-01-18T03:50:31.663365+00:00 19994330.287000000477 28999999.973999980837 27870000.024999998510 3928153.990999997128 60327.160100298 2024-01-18T03:50:32.665761+00:00 19994330.289000030607 29000000.059000018984 27870000.013999991119 3931997.025000005960 60327.160111719 2024-01-18T03:50:33.652541+00:00 19994330.283999979496 28999999.972999930382 27869999.954000011086 3932531.923999994993 60327.160123321 2024-01-18T03:50:34.654941+00:00 19994330.288999971002 28999999.973000049591 27870000.024999991059 3927971.097000002861 60327.160134923 2024-01-18T03:50:35.657337+00:00 19994330.287000000477 29000000.026999950409 27870000.000000011176 3933948.972999989986 60327.160146525 2024-01-18T03:50:36.659741+00:00 19994330.285000029951 29000000.002000089735 27869999.995999988168 3929805.023000001907 60327.160157946 2024-01-18T03:50:37.646520+00:00 19994330.291999999434 28999999.982999920845 27870000.022999998182 3933813.969000012148 60327.160169729 2024-01-18T03:50:38.664545+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3928822.926999986172 60327.160181331 2024-01-18T03:50:39.666956+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3933161.075000017881 60327.160192751 2024-01-18T03:50:40.653731+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3931591.007999985944 60327.160204353 2024-01-18T03:50:41.656132+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3930168.023000001907 60327.160215955 2024-01-18T03:50:42.658535+00:00 19994330.287000000477 28999999.995000001043 27870000.052000049502 3928658.041999996174 60327.160227557 2024-01-18T03:50:43.660937+00:00 19994330.285000029951 28999999.977000001818 27869999.918999969959 3930475.994000018109 60327.160239084 2024-01-18T03:50:44.656829+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3928181.886999994982 60327.160250761 2024-01-18T03:50:45.665734+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3930908.062000005972 60327.160262107 2024-01-18T03:50:46.646013+00:00 19994330.286000009626 29000000.001999970526 27870000.057999968529 3932734.975999981165 60327.160273890 2024-01-18T03:50:47.664042+00:00 19994330.285999890417 28999999.988000001758 27869999.949000000954 3933570.942000002135 60327.160285566 2024-01-18T03:50:48.672949+00:00 19994330.287000060081 29000000.041000001132 27869999.998000029474 3930204.118000001181 60327.160296912 2024-01-18T03:50:49.653226+00:00 19994330.286999940872 28999999.996999990195 27870000.046999990940 3933727.916000009049 60327.160308695 2024-01-18T03:50:50.671255+00:00 19994330.285000089556 29000000.013000000268 27870000.034000039101 3931678.020999997854 60327.160320116 2024-01-18T03:50:51.658036+00:00 19994330.292999979109 28999999.990000009537 27869999.960999969393 3934854.076999992132 60327.160331718 2024-01-18T03:50:52.660442+00:00 19994330.286999940872 28999999.974000010639 27869999.986999988556 3930669.862000017893 60327.160343139 2024-01-18T03:50:53.647225+00:00 19994330.287000060081 29000000.026999980211 27869999.983999971300 3931489.019999980927 60327.160354922 2024-01-18T03:50:54.665254+00:00 19994330.284999970347 28999999.992000009865 27870000.041000008583 3928539.001000016928 60327.160366343 2024-01-18T03:50:55.652040+00:00 19994330.289000030607 28999999.989999979734 27870000.004000071436 3933247.076999992132 60327.160377945 2024-01-18T03:50:56.654442+00:00 19994330.286999940872 29000000.024000048637 27869999.982999920845 3928623.004000008106 60327.160389727 2024-01-18T03:50:57.672462+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3930711.009999989998 60327.160401149 2024-01-18T03:50:58.659243+00:00 19994330.291000008583 28999999.981000009924 27870000.023999929428 3932238.944999992847 60327.160412751 2024-01-18T03:50:59.661647+00:00 19994330.292999979109 29000000.029999971390 27870000.022000070661 3930791.027000039816 60327.160424171 2024-01-18T03:51:00.648411+00:00 19994330.282000061125 28999999.967000011355 27869999.935999989510 3934103.993999958038 60327.160435954 2024-01-18T03:51:01.666441+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3930447.984000027180 60327.160447375 2024-01-18T03:51:02.653220+00:00 19994330.284999970347 29000000.020999971777 27870000.034000039101 3932318.036000012886 60327.160458977 2024-01-18T03:51:03.655621+00:00 19994330.286000009626 28999999.976000010967 27870000.000999931246 3930135.892999947071 60327.160470579 2024-01-18T03:51:04.658027+00:00 19994330.287000060081 29000000.059000018984 27870000.048000101000 3934385.087999999989 60327.160482181 2024-01-18T03:51:05.660428+00:00 19994330.289000030607 28999999.950999978930 27869999.960999969393 3930538.015000044834 60327.160493783 2024-01-18T03:51:06.662833+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3935644.991999983788 60327.160505204 2024-01-18T03:51:07.649619+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3934076.924000024796 60327.160516987 2024-01-18T03:51:08.667642+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3936614.028999983799 60327.160528407 2024-01-18T03:51:09.654423+00:00 19994330.290000081062 29000000.003000020981 27869999.989000000060 3932768.038999975193 60327.160540009 2024-01-18T03:51:10.656823+00:00 19994330.284999970347 28999999.988999959081 27870000.008000001311 3936725.067000031006 60327.160551611 2024-01-18T03:51:11.659226+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3934452.888999999035 60327.160563213 2024-01-18T03:51:12.661630+00:00 19994330.289000000805 28999999.989000078291 27869999.984000001103 3935683.914999961853 60327.160574635 2024-01-18T03:51:13.648418+00:00 19994330.289000000805 29000000.019999980927 27870000.041000008583 3934727.151000022888 60327.160586237 2024-01-18T03:51:14.650823+00:00 19994330.282999999821 28999999.992999911308 27870000.037000000477 3930878.842999995220 60327.160598019 2024-01-18T03:51:15.668849+00:00 19994330.293000001460 29000000.012000080198 27869999.956000000238 3932798.212999999989 60327.160609440 2024-01-18T03:51:16.655627+00:00 19994330.285000011325 28999999.995000001043 27869999.993000000715 3932088.928000032902 60327.160621042 2024-01-18T03:51:17.658026+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3938608.952999948990 60327.160632644 2024-01-18T03:51:18.660424+00:00 19994330.278999980539 28999999.975000020117 27870000.004000011832 3931721.061000049114 60327.160644246 2024-01-18T03:51:19.662825+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3935619.923999965191 60327.160655667 2024-01-18T03:51:20.649602+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3930822.113000034820 60327.160667449 2024-01-18T03:51:21.667625+00:00 19994330.287999991328 29000000.042000059038 27870000.046999990940 3932877.851999998093 60327.160678871 2024-01-18T03:51:22.654399+00:00 19994330.287000000477 28999999.949999928474 27869999.955000039190 3932432.070999979973 60327.160690472 2024-01-18T03:51:23.656799+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3933896.968999981880 60327.160702074 2024-01-18T03:51:24.659199+00:00 19994330.285000000149 29000000.041000001132 27870000.057999968529 3932460.020000040997 60327.160713676 2024-01-18T03:51:25.661595+00:00 19994330.285000029951 28999999.991000000387 27869999.995999988168 3935112.943999946117 60327.160725278 2024-01-18T03:51:26.663993+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3931523.994000018109 60327.160736804 2024-01-18T03:51:27.659892+00:00 19994330.287999991328 29000000.044000010937 27870000.046999990940 3928238.958999990951 60327.160748482 2024-01-18T03:51:28.668800+00:00 19994330.289000030607 28999999.984999980778 27869999.983000040054 3935944.141000031959 60327.160759827 2024-01-18T03:51:29.649073+00:00 19994330.288999971002 28999999.965999990702 27869999.970999959856 3930103.023999989033 60327.160771610 2024-01-18T03:51:30.667090+00:00 19994330.290000021458 29000000.006000008434 27869999.989000078291 3933111.847999989986 60327.160783031 2024-01-18T03:51:31.653864+00:00 19994330.283999979496 29000000.048999991268 27870000.105999950320 3930906.115000010002 60327.160794633 2024-01-18T03:51:32.656258+00:00 19994330.286000009626 28999999.987000018358 27869999.932000041008 3932369.028999983799 60327.160806234 2024-01-18T03:51:33.658657+00:00 19994330.286000009626 29000000.032999988645 27870000.076999899000 3935801.008000016212 60327.160817836 2024-01-18T03:51:34.661049+00:00 19994330.288999971002 28999999.969999969006 27869999.914000030607 3932517.856000006199 60327.160829438 2024-01-18T03:51:35.663451+00:00 19994330.287000000477 29000000.002000030130 27870000.047999981791 3933765.115999997128 60327.160840859 2024-01-18T03:51:36.650231+00:00 19994330.291000008583 28999999.994000021368 27869999.963000059128 3932511.000999987125 60327.160852642 2024-01-18T03:51:37.668251+00:00 19994330.287999991328 28999999.970999959856 27869999.932000041008 3938018.936999977101 60327.160864063 2024-01-18T03:51:38.655028+00:00 19994330.286000009626 29000000.046999990940 27870000.075999978930 3935921.036000012886 60327.160875665 2024-01-18T03:51:39.657426+00:00 19994330.282999988645 28999999.999000009149 27870000.022999998182 3931628.981000006199 60327.160887086 2024-01-18T03:51:40.644198+00:00 19994330.289999961853 28999999.977999988943 27869999.975999951363 3934983.125000000000 60327.160898868 2024-01-18T03:51:41.662221+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3933357.893000007141 60327.160910470 2024-01-18T03:51:42.664624+00:00 19994330.284999970347 29000000.036000009626 27870000.060000058264 3929365.023000001907 60327.160921891 2024-01-18T03:51:43.651408+00:00 19994330.292999979109 28999999.981999989599 27869999.922999981791 3935812.931999980938 60327.160933674 2024-01-18T03:51:44.669433+00:00 19994330.287999991328 29000000.002000089735 27870000.008999940008 3930247.064999998081 60327.160945095 2024-01-18T03:51:45.656211+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3928650.934000014793 60327.160956697 2024-01-18T03:51:46.658611+00:00 19994330.284999970347 29000000.010999921709 27870000.003000020981 3931640.118000030983 60327.160968118 2024-01-18T03:51:47.645391+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3930673.967999995220 60327.160979901 2024-01-18T03:51:48.663416+00:00 19994330.290000081062 28999999.980000019073 27869999.938999999315 3932206.982999979984 60327.160991322 2024-01-18T03:51:49.650199+00:00 19994330.287999991328 28999999.993999961764 27869999.962000001222 3927127.938000022899 60327.161002924 2024-01-18T03:51:50.652603+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3926930.011999965180 60327.161014706 2024-01-18T03:51:51.670625+00:00 19994330.287999991328 28999999.999000068754 27869999.999000001699 3930920.035000026226 60327.161026128 2024-01-18T03:51:52.657407+00:00 19994330.286999940872 29000000.010999921709 27870000.050000000745 3929101.950999975204 60327.161037729 2024-01-18T03:51:53.659808+00:00 19994330.285000089556 29000000.037000060081 27869999.969999998808 3927533.021000028122 60327.161049150 2024-01-18T03:51:54.646594+00:00 19994330.287999991328 28999999.925999999046 27869999.971000019461 3930156.007999957073 60327.161060933 2024-01-18T03:51:55.664624+00:00 19994330.286999940872 29000000.049000021070 27870000.022999998182 3930463.097000002861 60327.161072354 2024-01-18T03:51:56.651406+00:00 19994330.287999991328 29000000.010999921709 27869999.997999999672 3935039.951000034809 60327.161083956 2024-01-18T03:51:57.653815+00:00 19994330.292000059038 28999999.948000069708 27869999.983999971300 3933338.986000000965 60327.161095558 2024-01-18T03:51:58.656211+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3929570.982999979984 60327.161107160 2024-01-18T03:51:59.658611+00:00 19994330.286999940872 29000000.031000021845 27870000.053999960423 3931315.979000031948 60327.161118762 2024-01-18T03:52:00.661001+00:00 19994330.285000089556 28999999.963999990374 27869999.925000008196 3930305.055999993812 60327.161130364 2024-01-18T03:52:01.663401+00:00 19994330.284999970347 29000000.015000000596 27870000.049000021070 3933703.837999999989 60327.161141966 2024-01-18T03:52:02.665806+00:00 19994330.289999961853 28999999.973000001162 27869999.981999989599 3928558.148000001907 60327.161153386 2024-01-18T03:52:03.652585+00:00 19994330.287999991328 29000000.002000000328 27869999.976000010967 3928274.961999952793 60327.161164988 2024-01-18T03:52:04.654985+00:00 19994330.290000081062 28999999.969999998808 27870000.085999969393 3932880.008000016212 60327.161176590 2024-01-18T03:52:05.657381+00:00 19994330.287999991328 29000000.057000011206 27869999.948000010103 3930472.060999989975 60327.161188192 2024-01-18T03:52:06.659771+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3932405.074000000954 60327.161199718 2024-01-18T03:52:07.655667+00:00 19994330.284000001848 29000000.021000001580 27870000.026999950409 3929208.885000050068 60327.161211396 2024-01-18T03:52:08.664570+00:00 19994330.289999991655 28999999.937999989837 27869999.935000058264 3932315.003999948967 60327.161222997 2024-01-18T03:52:09.666975+00:00 19994330.285000011325 29000000.081000000238 27870000.042999979109 3932706.014000058174 60327.161234524 2024-01-18T03:52:10.662872+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3928072.960999966133 60327.161246126 2024-01-18T03:52:11.665272+00:00 19994330.288999989629 29000000.023999989033 27870000.037999991328 3932191.983000040054 60327.161257547 2024-01-18T03:52:12.652054+00:00 19994330.289999991655 28999999.994000021368 27869999.962000008672 3934381.028999925125 60327.161269149 2024-01-18T03:52:13.654457+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3928195.095000029076 60327.161280751 2024-01-18T03:52:14.656853+00:00 19994330.286000009626 28999999.995999988168 27869999.945000048727 3931828.873999952804 60327.161292353 2024-01-18T03:52:15.659253+00:00 19994330.289999991655 28999999.985000010580 27870000.013999938965 3926591.003000020981 60327.161303774 2024-01-18T03:52:16.646036+00:00 19994330.285000000149 28999999.988999959081 27870000.006000038236 3931635.968000053894 60327.161315556 2024-01-18T03:52:17.664064+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3931576.103999971878 60327.161327158 2024-01-18T03:52:18.666461+00:00 19994330.292999979109 29000000.033999979496 27870000.049999948591 3934839.008000016212 60327.161338579 2024-01-18T03:52:19.653238+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3930002.912999988068 60327.161350181 2024-01-18T03:52:20.655639+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3932780.106999992859 60327.161361783 2024-01-18T03:52:21.658034+00:00 19994330.289999961853 29000000.034000039101 27870000.051999930292 3932310.027999997139 60327.161373384 2024-01-18T03:52:22.660427+00:00 19994330.284000039101 28999999.983999971300 27870000.004000071436 3933807.953999996185 60327.161384806 2024-01-18T03:52:23.647206+00:00 19994330.284999970347 29000000.001000050455 27869999.979999899864 3929017.884999989998 60327.161396588 2024-01-18T03:52:24.665233+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3931525.981999992859 60327.161408009 2024-01-18T03:52:25.652011+00:00 19994330.291000008583 28999999.965999960899 27869999.997000098228 3924912.069000006188 60327.161419611 2024-01-18T03:52:26.654408+00:00 19994330.290000021458 29000000.037999991328 27870000.024000000209 3932920.083000063896 60327.161431213 2024-01-18T03:52:27.656805+00:00 19994330.287000000477 28999999.983000040054 27869999.993999999017 3932545.985000013839 60327.161442815 2024-01-18T03:52:28.659204+00:00 19994330.287000000477 28999999.996000051498 27869999.967000000179 3932335.017999887001 60327.161454417 2024-01-18T03:52:29.661604+00:00 19994330.287000000477 28999999.973999980837 27869999.984999999404 3930415.954000114929 60327.161465838 2024-01-18T03:52:30.648384+00:00 19994330.282999988645 29000000.032999988645 27870000.037000000477 3930935.949999928009 60327.161477621 2024-01-18T03:52:31.666412+00:00 19994330.287999991328 29000000.013999938965 27869999.992000009865 3935688.036000012886 60327.161489042 2024-01-18T03:52:32.653186+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3930581.996999979019 60327.161500643 2024-01-18T03:52:33.655584+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3931325.011999965180 60327.161512245 2024-01-18T03:52:34.657984+00:00 19994330.291000008583 29000000.016999959946 27870000.035000000149 3932805.016000031959 60327.161523847 2024-01-18T03:52:35.660383+00:00 19994330.284000039101 28999999.955000039190 27869999.961999978870 3928473.986000061035 60327.161535449 2024-01-18T03:52:36.662786+00:00 19994330.286999940872 29000000.041000008583 27870000.031000021845 3926122.949000000954 60327.161546870 2024-01-18T03:52:37.649576+00:00 19994330.288000110537 28999999.978000041097 27869999.975000020117 3926010.985999941826 60327.161558653 2024-01-18T03:52:38.667601+00:00 19994330.282999988645 28999999.993000000715 27870000.016999959946 3928160.024000049103 60327.161570074 2024-01-18T03:52:39.654382+00:00 19994330.291999939829 29000000.043000008911 27870000.029000040144 3931393.023000001907 60327.161581676 2024-01-18T03:52:40.656784+00:00 19994330.287999991328 28999999.975999999791 27869999.970999959856 3934959.084999918938 60327.161593277 2024-01-18T03:52:41.659185+00:00 19994330.287000060081 28999999.986000020057 27869999.976000010967 3932878.856000065804 60327.161604879 2024-01-18T03:52:42.661584+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3930525.041000009049 60327.161616300 2024-01-18T03:52:43.648355+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3932076.044999957085 60327.161627902 2024-01-18T03:52:44.650759+00:00 19994330.285999890417 28999999.947999980301 27869999.989000018686 3931385.052999972831 60327.161639685 2024-01-18T03:52:45.668790+00:00 19994330.285000089556 29000000.000000000000 27869999.977999929339 3927806.872000098228 60327.161651106 2024-01-18T03:52:46.655568+00:00 19994330.288999918848 29000000.002000030130 27869999.989000078291 3929940.039999961853 60327.161662708 2024-01-18T03:52:47.657973+00:00 19994330.292000059038 29000000.039999961853 27870000.041000008583 3931347.975000023842 60327.161674310 2024-01-18T03:52:48.660367+00:00 19994330.284000039101 28999999.995999988168 27869999.974999900907 3929549.110999941826 60327.161685911 2024-01-18T03:52:49.662765+00:00 19994330.287999991328 28999999.988000039011 27869999.987000111490 3930012.919000030030 60327.161697438 2024-01-18T03:52:50.658658+00:00 19994330.286999940872 29000000.032000008970 27870000.041999939829 3926048.034000039101 60327.161709040 2024-01-18T03:52:51.661057+00:00 19994330.286000009626 28999999.945999979973 27869999.945000048727 3931352.034999967087 60327.161720461 2024-01-18T03:52:52.647836+00:00 19994330.287000060081 29000000.046000000089 27870000.057999968529 3931327.960999966133 60327.161732063 2024-01-18T03:52:53.650240+00:00 19994330.289999961853 28999999.972999989986 27869999.973000049591 3933095.958999990951 60327.161743846 2024-01-18T03:52:54.668261+00:00 19994330.286000009626 28999999.984000030905 27870000.003999948502 3931343.050000071991 60327.161755267 2024-01-18T03:52:55.655041+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3929158.033999919891 60327.161766869 2024-01-18T03:52:56.657437+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3935596.866999983788 60327.161778471 2024-01-18T03:52:57.659839+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3932152.107000112999 60327.161790072 2024-01-18T03:52:58.662238+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3927471.916999936104 60327.161801493 2024-01-18T03:52:59.649021+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3930067.906999946106 60327.161813095 2024-01-18T03:53:00.651405+00:00 19994330.280999999493 28999999.957000020891 27869999.944999929518 3932986.124000072014 60327.161824697 2024-01-18T03:53:01.653791+00:00 19994330.293000001460 29000000.050999999046 27870000.073000069708 3933172.080999969970 60327.161836298 2024-01-18T03:53:02.656168+00:00 19994330.285000000149 29000000.006999969482 27869999.980999950320 3929913.008000016212 60327.161847900 2024-01-18T03:53:03.658564+00:00 19994330.290000010282 28999999.995000001043 27870000.045000080019 3932460.983999968041 60327.161859502 2024-01-18T03:53:04.660958+00:00 19994330.287999998778 29000000.028000000864 27869999.977000001818 3929672.950999975204 60327.161871104 2024-01-18T03:53:05.663366+00:00 19994330.285000011325 28999999.950999978930 27869999.973999999464 3934107.982000112999 60327.161882525 2024-01-18T03:53:06.650146+00:00 19994330.283999979496 29000000.024999979883 27870000.037999998778 3934588.965999960899 60327.161894127 2024-01-18T03:53:07.652544+00:00 19994330.291999999434 28999999.994000080973 27869999.986000001431 3931698.088999987114 60327.161905728 2024-01-18T03:53:08.654939+00:00 19994330.287000000477 28999999.993000030518 27869999.978000000119 3930485.894999980927 60327.161917330 2024-01-18T03:53:09.657339+00:00 19994330.286000009626 29000000.022999998182 27870000.066999990493 3931234.139999986161 60327.161928752 2024-01-18T03:53:10.644107+00:00 19994330.289999991655 28999999.961999889463 27869999.893999990076 3936542.921000003815 60327.161940534 2024-01-18T03:53:11.662127+00:00 19994330.288000021130 29000000.020000100136 27870000.094999998808 3936038.993000030983 60327.161952136 2024-01-18T03:53:12.664529+00:00 19994330.291000008583 28999999.975999951363 27869999.942000001669 3935094.001999973785 60327.161963557 2024-01-18T03:53:13.651315+00:00 19994330.282000008970 29000000.021999958903 27869999.982000019401 3933958.912000060081 60327.161975340 2024-01-18T03:53:14.669336+00:00 19994330.285999950022 28999999.994000080973 27870000.041000008583 3937276.087999939919 60327.161986761 2024-01-18T03:53:15.656114+00:00 19994330.288000050932 28999999.988000001758 27869999.992999970913 3932578.988999962807 60327.161998362 2024-01-18T03:53:16.658512+00:00 19994330.287999991328 29000000.022000011057 27870000.017000019550 3934832.996000051033 60327.162009784 2024-01-18T03:53:17.645295+00:00 19994330.291999999434 28999999.945999991149 27869999.941999968141 3931563.958999990951 60327.162021566 2024-01-18T03:53:18.663313+00:00 19994330.287999991328 29000000.046999990940 27870000.069000009447 3934352.118000030983 60327.162032987 2024-01-18T03:53:19.650098+00:00 19994330.285000029951 29000000.008999999613 27870000.014999989420 3930710.904000043869 60327.162044589 2024-01-18T03:53:20.652510+00:00 19994330.283999979496 28999999.981000009924 27869999.962999999523 3927873.033999919891 60327.162056372 2024-01-18T03:53:21.670534+00:00 19994330.288999971002 29000000.035000000149 27870000.029000040144 3927970.039000033867 60327.162067793 2024-01-18T03:53:22.657312+00:00 19994330.286000009626 28999999.978999998420 27869999.976000010967 3928825.018000007141 60327.162079395 2024-01-18T03:53:23.659707+00:00 19994330.287999991328 28999999.962000008672 27869999.954999979585 3931153.018000007141 60327.162090816 2024-01-18T03:53:24.646477+00:00 19994330.289000030607 29000000.048999968916 27870000.057000041008 3928460.937999964226 60327.162102598 2024-01-18T03:53:25.664500+00:00 19994330.289999961853 29000000.002000030130 27869999.921000000089 3933839.911000012886 60327.162114020 2024-01-18T03:53:26.651277+00:00 19994330.284999970347 28999999.974999960512 27870000.041999939829 3930453.082999945153 60327.162125621 2024-01-18T03:53:27.653677+00:00 19994330.286000009626 28999999.956000030041 27869999.988000039011 3930792.949000000954 60327.162137223 2024-01-18T03:53:28.656071+00:00 19994330.287999991328 29000000.050999999046 27870000.051999930292 3934193.046000003815 60327.162148825 2024-01-18T03:53:29.658473+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3930533.958999990951 60327.162160427 2024-01-18T03:53:30.660872+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3929963.087000011932 60327.162171953 2024-01-18T03:53:31.656765+00:00 19994330.289000030607 28999999.983999971300 27869999.994000080973 3930501.883000016212 60327.162183630 2024-01-18T03:53:32.665666+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3929791.016000031959 60327.162194976 2024-01-18T03:53:33.645936+00:00 19994330.286000009626 29000000.022999998182 27870000.077000018209 3932313.087000011932 60327.162206759 2024-01-18T03:53:34.663961+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3931083.962999939919 60327.162218180 2024-01-18T03:53:35.650736+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3925070.942000031006 60327.162229782 2024-01-18T03:53:36.653135+00:00 19994330.287999991328 28999999.950999978930 27869999.916999939829 3923875.093000053894 60327.162241383 2024-01-18T03:53:37.655534+00:00 19994330.284999970347 29000000.049000021070 27870000.071000099182 3929201.927999972831 60327.162252985 2024-01-18T03:53:38.657934+00:00 19994330.289999961853 28999999.979999899864 27869999.990000009537 3930366.080999969970 60327.162264587 2024-01-18T03:53:39.660338+00:00 19994330.288000110537 29000000.016000028700 27869999.987999919802 3933158.922000051010 60327.162276008 2024-01-18T03:53:40.647123+00:00 19994330.286999940872 28999999.971000079066 27869999.981999989599 3930471.052999972831 60327.162287791 2024-01-18T03:53:41.665146+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3929002.965999960899 60327.162299212 2024-01-18T03:53:42.651926+00:00 19994330.287000060081 29000000.028000000864 27870000.038000110537 3930261.131000041962 60327.162310814 2024-01-18T03:53:43.654326+00:00 19994330.288999918848 28999999.973999980837 27870000.007999900728 3925404.891999959946 60327.162322416 2024-01-18T03:53:44.656725+00:00 19994330.286000009626 29000000.028999920934 27869999.991999991238 3924550.022000073921 60327.162334017 2024-01-18T03:53:45.659126+00:00 19994330.287999991328 28999999.961000081152 27869999.899000000209 3931139.033999919891 60327.162345439 2024-01-18T03:53:46.645904+00:00 19994330.287999991328 29000000.019999980927 27870000.059999998659 3923143.887000083923 60327.162357221 2024-01-18T03:53:47.663927+00:00 19994330.288000110537 28999999.988999959081 27870000.040000010282 3927423.026999949943 60327.162368823 2024-01-18T03:53:48.666330+00:00 19994330.284999970347 28999999.981000069529 27869999.956999991089 3929509.026000022888 60327.162380244 2024-01-18T03:53:49.653106+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3933923.980999947060 60327.162391846 2024-01-18T03:53:50.655506+00:00 19994330.285999890417 29000000.042999979109 27870000.032000008970 3932719.031000018120 60327.162403448 2024-01-18T03:53:51.657910+00:00 19994330.285000089556 29000000.001000050455 27869999.953000009060 3932828.004000068177 60327.162415050 2024-01-18T03:53:52.660308+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3928445.002999901772 60327.162426471 2024-01-18T03:53:53.647084+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3933322.963999987114 60327.162438253 2024-01-18T03:53:54.665109+00:00 19994330.282000001520 28999999.990000009537 27869999.937000039965 3928900.027999997139 60327.162449675 2024-01-18T03:53:55.651891+00:00 19994330.287999998778 29000000.024999991059 27870000.004999998957 3930388.974000095855 60327.162461277 2024-01-18T03:53:56.654287+00:00 19994330.287999998778 28999999.984000001103 27870000.034999970347 3930358.043999909889 60327.162472878 2024-01-18T03:53:57.656684+00:00 19994330.287000000477 29000000.006999999285 27869999.997000038624 3929461.015000104904 60327.162484480 2024-01-18T03:53:58.659081+00:00 19994330.287000000477 29000000.020000010729 27870000.047999981791 3929433.908999919891 60327.162496082 2024-01-18T03:53:59.661484+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3931867.039000033867 60327.162507503 2024-01-18T03:54:00.648251+00:00 19994330.292999979109 28999999.994999971241 27870000.019999980927 3934632.039999961853 60327.162519285 2024-01-18T03:54:01.666277+00:00 19994330.287000000477 29000000.040000021458 27870000.008999999613 3931200.967000008095 60327.162530707 2024-01-18T03:54:02.653055+00:00 19994330.287000000477 28999999.934000018984 27869999.953000009060 3931310.922999978065 60327.162542309 2024-01-18T03:54:03.655456+00:00 19994330.289000000805 29000000.033999979496 27869999.995000001043 3932819.070000051986 60327.162553729 2024-01-18T03:54:04.642234+00:00 19994330.285000000149 28999999.998000029474 27870000.034999970347 3924658.967999935150 60327.162565513 2024-01-18T03:54:05.660263+00:00 19994330.288000021130 29000000.009999990463 27870000.016999959946 3930905.016000031959 60327.162577114 2024-01-18T03:54:06.662660+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3930553.050999999046 60327.162588535 2024-01-18T03:54:07.649437+00:00 19994330.288999971002 29000000.030000030994 27870000.050999999046 3932787.929000020027 60327.162600318 2024-01-18T03:54:08.667468+00:00 19994330.284000039101 28999999.945999979973 27869999.914999961853 3931077.060999989975 60327.162611739 2024-01-18T03:54:09.654248+00:00 19994330.287999991328 29000000.030000030994 27870000.063000079244 3929749.014999986161 60327.162623341 2024-01-18T03:54:10.656650+00:00 19994330.291999999434 28999999.985000010580 27869999.952999949455 3932110.944000006188 60327.162634867 2024-01-18T03:54:11.652542+00:00 19994330.282000008970 29000000.009999990463 27870000.031000021845 3929678.101999998093 60327.162646545 2024-01-18T03:54:12.661449+00:00 19994330.286000009626 28999999.997999910265 27869999.988999959081 3929779.944000006188 60327.162657890 2024-01-18T03:54:13.641716+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3928117.953999996185 60327.162669673 2024-01-18T03:54:14.659735+00:00 19994330.289000030607 28999999.975000020117 27869999.981000069529 3933039.055999993812 60327.162681350 2024-01-18T03:54:15.668643+00:00 19994330.287999991328 29000000.049000021070 27870000.039999961853 3931119.065000057220 60327.162692696 2024-01-18T03:54:16.648918+00:00 19994330.284999970347 28999999.962000008672 27869999.947999950498 3928741.929000020027 60327.162704478 2024-01-18T03:54:17.666938+00:00 19994330.289000030607 28999999.998999949545 27870000.035000089556 3928389.985999941826 60327.162715900 2024-01-18T03:54:18.653719+00:00 19994330.287999991328 29000000.052999969572 27870000.042999979109 3932369.983000040054 60327.162727501 2024-01-18T03:54:19.656117+00:00 19994330.285000029951 28999999.983999971300 27869999.998999949545 3931901.008999944199 60327.162739103 2024-01-18T03:54:20.658514+00:00 19994330.288999918848 28999999.973000049591 27869999.970999959856 3936570.027000070084 60327.162750705 2024-01-18T03:54:21.660915+00:00 19994330.286000009626 29000000.029000040144 27870000.040000081062 3933797.936999917030 60327.162762126 2024-01-18T03:54:22.647696+00:00 19994330.287000060081 28999999.983999971300 27869999.986000001431 3929057.968999981880 60327.162773728 2024-01-18T03:54:23.650097+00:00 19994330.292999979109 29000000.008999940008 27869999.954999998212 3934723.098000050057 60327.162785511 2024-01-18T03:54:24.668119+00:00 19994330.286999940872 29000000.022000070661 27870000.026000011712 3933574.009000001010 60327.162796932 2024-01-18T03:54:25.654895+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3926586.881999998819 60327.162808534 2024-01-18T03:54:26.657294+00:00 19994330.286000009626 28999999.977000001818 27869999.987000018358 3931971.069999999832 60327.162820135 2024-01-18T03:54:27.659691+00:00 19994330.284000039101 28999999.985000010580 27870000.010999981314 3927938.062999999151 60327.162831737 2024-01-18T03:54:28.662097+00:00 19994330.291000008583 29000000.069999929518 27870000.037000000477 3926172.072000001092 60327.162843158 2024-01-18T03:54:29.648880+00:00 19994330.289000030607 28999999.942000001669 27869999.967999991030 3933317.865000002086 60327.162854760 2024-01-18T03:54:30.651288+00:00 19994330.287999991328 29000000.011999998242 27870000.015999998897 3928975.027999997139 60327.162866362 2024-01-18T03:54:31.653679+00:00 19994330.287999991328 29000000.026999998838 27870000.009000029415 3931490.970000002999 60327.162877964 2024-01-18T03:54:32.656079+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3929845.004999998957 60327.162889566 2024-01-18T03:54:33.658479+00:00 19994330.289999961853 28999999.991000011563 27869999.984000030905 3930887.909000001848 60327.162901168 2024-01-18T03:54:34.660886+00:00 19994330.282999988645 28999999.949000000954 27869999.952999949455 3929395.116999999154 60327.162912770 2024-01-18T03:54:35.663295+00:00 19994330.290000081062 29000000.035000000149 27870000.027000010014 3935570.148000001907 60327.162924191 2024-01-18T03:54:36.650078+00:00 19994330.286999940872 29000000.057000011206 27870000.028000000864 3932907.875000000000 60327.162935792 2024-01-18T03:54:37.652482+00:00 19994330.290000081062 28999999.983999971300 27870000.026000019163 3930529.021999999881 60327.162947394 2024-01-18T03:54:38.654883+00:00 19994330.286999940872 28999999.995999988168 27869999.955999970436 3931568.983999996912 60327.162958996 2024-01-18T03:54:39.657283+00:00 19994330.287999991328 28999999.982000049204 27869999.989000018686 3927419.927000001073 60327.162970417 2024-01-18T03:54:40.644060+00:00 19994330.284000039101 29000000.002999961376 27869999.996999979019 3934013.108999996912 60327.162982200 2024-01-18T03:54:41.662082+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3930985.856000006199 60327.162993802 2024-01-18T03:54:42.664486+00:00 19994330.281999949366 28999999.993999961764 27870000.014000058174 3927500.052999988198 60327.163005223 2024-01-18T03:54:43.651267+00:00 19994330.290000081062 28999999.979000028223 27869999.912999991328 3936778.028000012040 60327.163016825 2024-01-18T03:54:44.653672+00:00 19994330.289999961853 29000000.008000019938 27870000.062999960035 3933594.115999997128 60327.163028427 2024-01-18T03:54:45.656074+00:00 19994330.286999940872 29000000.015999969095 27869999.956000089645 3933898.842999995220 60327.163040029 2024-01-18T03:54:46.658473+00:00 19994330.289000030607 28999999.965000029653 27870000.042999979109 3932774.982000008225 60327.163051450 2024-01-18T03:54:47.645248+00:00 19994330.285999998450 29000000.041999939829 27870000.039999961853 3929100.021999999881 60327.163063232 2024-01-18T03:54:48.663275+00:00 19994330.285999998450 28999999.973000049591 27869999.967000011355 3930358.930999993812 60327.163074654 2024-01-18T03:54:49.650051+00:00 19994330.283999990672 29000000.000000000000 27870000.011999960989 3934427.070000008214 60327.163086255 2024-01-18T03:54:50.652450+00:00 19994330.289000000805 29000000.028999920934 27870000.014000058174 3930812.121999993920 60327.163097857 2024-01-18T03:54:51.654852+00:00 19994330.290000010282 28999999.988000039011 27869999.977999929339 3930471.909999995958 60327.163109459 2024-01-18T03:54:52.657254+00:00 19994330.288999989629 28999999.971000079066 27870000.018000010401 3926823.057999997865 60327.163121061 2024-01-18T03:54:53.659650+00:00 19994330.285000000149 29000000.034999970347 27869999.993000030518 3932366.851999998093 60327.163132587 2024-01-18T03:54:54.655543+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3931522.125000000000 60327.163144264 2024-01-18T03:54:55.664446+00:00 19994330.285000000149 29000000.024999979883 27870000.001999970526 3931185.075000002980 60327.163155610 2024-01-18T03:54:56.644719+00:00 19994330.285999979824 28999999.977000001818 27870000.032000061125 3929764.841000006068 60327.163167393 2024-01-18T03:54:57.662742+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3932228.135000004899 60327.163178814 2024-01-18T03:54:58.649523+00:00 19994330.289999991655 28999999.978999968618 27869999.939999941736 3931832.834000005852 60327.163190416 2024-01-18T03:54:59.651920+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3931884.996999979019 60327.163202198 2024-01-18T03:55:00.669928+00:00 19994330.288999971002 28999999.990000009537 27869999.952000018209 3933928.018000007141 60327.163213619 2024-01-18T03:55:01.656711+00:00 19994330.287000000477 29000000.010999921709 27870000.017000000924 3933114.101999998093 60327.163225221 2024-01-18T03:55:02.659110+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3933236.925000011921 60327.163236642 2024-01-18T03:55:03.645893+00:00 19994330.287999991328 28999999.998000029474 27869999.994999989867 3930906.017999976873 60327.163248425 2024-01-18T03:55:04.663914+00:00 19994330.282999988645 28999999.978000041097 27869999.984000001103 3931743.928000003099 60327.163259846 2024-01-18T03:55:05.650697+00:00 19994330.293000038713 29000000.001999970526 27869999.986000001431 3930941.040000020992 60327.163271448 2024-01-18T03:55:06.653096+00:00 19994330.286000009626 29000000.000999998301 27870000.050999999046 3930854.071999996901 60327.163283050 2024-01-18T03:55:07.655495+00:00 19994330.287999991328 29000000.013999991119 27869999.995000001043 3932530.000999987125 60327.163294652 2024-01-18T03:55:08.657895+00:00 19994330.287999991328 28999999.998000010848 27870000.011000011116 3932214.967999995220 60327.163306253 2024-01-18T03:55:09.660297+00:00 19994330.286000009626 29000000.000999998301 27869999.942999988794 3935377.036000012886 60327.163317675 2024-01-18T03:55:10.647080+00:00 19994330.285999950022 28999999.971999991685 27870000.003000020981 3934837.111000000965 60327.163329457 2024-01-18T03:55:11.665105+00:00 19994330.287000000477 29000000.036000009626 27869999.991000000387 3933304.803000003099 60327.163340878 2024-01-18T03:55:12.651888+00:00 19994330.286000009626 28999999.981000009924 27870000.045000020415 3932989.060999989975 60327.163352480 2024-01-18T03:55:13.654290+00:00 19994330.291999999434 28999999.997999999672 27870000.002999961376 3930902.935999989975 60327.163364082 2024-01-18T03:55:14.656691+00:00 19994330.286000009626 29000000.025000009686 27870000.018000010401 3937211.065000026952 60327.163375684 2024-01-18T03:55:15.659099+00:00 19994330.289999961853 28999999.987999979407 27869999.956000030041 3935166.953999996185 60327.163387105 2024-01-18T03:55:16.645877+00:00 19994330.285000089556 28999999.977999988943 27870000.031999949366 3927917.078999996185 60327.163398707 2024-01-18T03:55:17.648279+00:00 19994330.286000009626 29000000.045000020415 27869999.990000009537 3929648.935999989975 60327.163410489 2024-01-18T03:55:18.666300+00:00 19994330.289999961853 28999999.940000001341 27869999.997000038624 3931525.944000006188 60327.163421911 2024-01-18T03:55:19.653079+00:00 19994330.284999970347 28999999.980000019073 27869999.981999929994 3928013.009000002872 60327.163433513 2024-01-18T03:55:20.655473+00:00 19994330.289000030607 29000000.055999990553 27869999.999000068754 3929559.993000001181 60327.163445114 2024-01-18T03:55:21.657873+00:00 19994330.286000009626 29000000.018999990076 27870000.093999978155 3925676.041000009049 60327.163456716 2024-01-18T03:55:22.660278+00:00 19994330.289999961853 28999999.924000021070 27869999.903000000864 3931988.971999973059 60327.163468137 2024-01-18T03:55:23.647056+00:00 19994330.287999991328 29000000.043999969959 27870000.016000028700 3929460.011000006925 60327.163479739 2024-01-18T03:55:24.649465+00:00 19994330.284999970347 29000000.009999990463 27870000.020999908447 3929331.068000019062 60327.163491341 2024-01-18T03:55:25.651868+00:00 19994330.284000039101 28999999.988000039011 27869999.983000040054 3930883.886999994982 60327.163502943 2024-01-18T03:55:26.654271+00:00 19994330.289000030607 29000000.008000019938 27869999.991000059992 3932625.151999980211 60327.163514545 2024-01-18T03:55:27.656674+00:00 19994330.291000008583 28999999.975000020117 27870000.010999921709 3930110.862000017893 60327.163526147 2024-01-18T03:55:28.659074+00:00 19994330.287999991328 29000000.022999878973 27869999.958999991417 3928472.090999991167 60327.163537749 2024-01-18T03:55:29.661477+00:00 19994330.286999940872 28999999.990000009537 27870000.031000021845 3932969.022000014782 60327.163549169 2024-01-18T03:55:30.648250+00:00 19994330.289000030607 28999999.992000099272 27870000.031000021845 3931728.984999984968 60327.163560953 2024-01-18T03:55:31.666288+00:00 19994330.284999970347 28999999.974999900907 27869999.983000040054 3929987.960000007879 60327.163572373 2024-01-18T03:55:32.653065+00:00 19994330.287000060081 29000000.067000031471 27870000.018999930471 3935106.979999988806 60327.163583975 2024-01-18T03:55:33.655467+00:00 19994330.289999961853 28999999.981999989599 27870000.034000039101 3931216.087000011932 60327.163595502 2024-01-18T03:55:34.651368+00:00 19994330.284999970347 29000000.039999961853 27870000.016000028700 3929222.967999995220 60327.163607179 2024-01-18T03:55:35.660279+00:00 19994330.290000081062 28999999.950000051409 27869999.932999968529 3929495.949000000954 60327.163618781 2024-01-18T03:55:36.662676+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3932247.041000009049 60327.163630308 2024-01-18T03:55:37.658570+00:00 19994330.288999918848 29000000.024000048637 27869999.993000030518 3935262.013999999035 60327.163641985 2024-01-18T03:55:38.667481+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3934437.991999983788 60327.163653330 2024-01-18T03:55:39.647757+00:00 19994330.284000039101 29000000.014999989420 27870000.030999999493 3928885.926999986172 60327.163665113 2024-01-18T03:55:40.665786+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3929166.004000008106 60327.163676534 2024-01-18T03:55:41.652568+00:00 19994330.289999999106 28999999.990999940783 27870000.024999991059 3935342.110000013839 60327.163688136 2024-01-18T03:55:42.654965+00:00 19994330.287999998778 28999999.973000049591 27869999.958000000566 3928987.037999988068 60327.163699557 2024-01-18T03:55:43.641744+00:00 19994330.287999998778 29000000.021999999881 27869999.998000010848 3931330.940999985207 60327.163711340 2024-01-18T03:55:44.659765+00:00 19994330.285999998450 28999999.973000001162 27870000.013999998569 3930704.934000014793 60327.163722942 2024-01-18T03:55:45.662171+00:00 19994330.286000009626 29000000.046999990940 27869999.996999979019 3929817.976999998093 60327.163734363 2024-01-18T03:55:46.648955+00:00 19994330.285999979824 28999999.996000010520 27870000.008000019938 3930100.087999999989 60327.163746146 2024-01-18T03:55:47.666982+00:00 19994330.288000021130 28999999.975999999791 27869999.969000011683 3930855.956000030041 60327.163757567 2024-01-18T03:55:48.653761+00:00 19994330.287000000477 28999999.993999991566 27870000.002999961376 3926352.056999980938 60327.163769169 2024-01-18T03:55:49.656161+00:00 19994330.289000000805 29000000.012000020593 27870000.040000021458 3931580.915000020992 60327.163780590 2024-01-18T03:55:50.642938+00:00 19994330.290999978781 28999999.989999979734 27870000.007000029087 3932872.997999966145 60327.163792372 2024-01-18T03:55:51.660961+00:00 19994330.286000009626 28999999.979999989271 27869999.938999950886 3931270.055999993812 60327.163803793 2024-01-18T03:55:52.647742+00:00 19994330.289000000805 29000000.050000008196 27870000.091000020504 3929950.012000023853 60327.163815395 2024-01-18T03:55:53.650144+00:00 19994330.285000000149 28999999.991000000387 27869999.966000020504 3928347.921999990940 60327.163826997 2024-01-18T03:55:54.652543+00:00 19994330.287000000477 28999999.980000019073 27869999.949999991804 3927451.095000029076 60327.163838599 2024-01-18T03:55:55.654945+00:00 19994330.287000000477 29000000.034999970347 27870000.056999981403 3929778.974999963772 60327.163850201 2024-01-18T03:55:56.657349+00:00 19994330.288999971002 29000000.013999998569 27870000.000999990851 3930130.096000016201 60327.163861622 2024-01-18T03:55:57.644122+00:00 19994330.287000000477 28999999.939000010490 27869999.927000049502 3931419.858999968041 60327.163873404 2024-01-18T03:55:58.662146+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3930955.079000055790 60327.163884826 2024-01-18T03:55:59.648924+00:00 19994330.287999991328 29000000.059000018984 27870000.054999951273 3926814.978999971878 60327.163896427 2024-01-18T03:56:00.651320+00:00 19994330.282999988645 28999999.949999991804 27869999.927000049502 3924404.964999973774 60327.163908029 2024-01-18T03:56:01.653719+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3930072.015000044834 60327.163919631 2024-01-18T03:56:02.656123+00:00 19994330.288000050932 29000000.036999940872 27870000.009999990463 3930448.964999973774 60327.163931052 2024-01-18T03:56:03.642902+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3925706.062000035774 60327.163942835 2024-01-18T03:56:04.660929+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3930327.923999965191 60327.163954437 2024-01-18T03:56:05.663333+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3930924.009000002872 60327.163965858 2024-01-18T03:56:06.650115+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3929163.038999975193 60327.163977460 2024-01-18T03:56:07.652519+00:00 19994330.286999940872 28999999.998999949545 27870000.034999970347 3928096.975000023842 60327.163989061 2024-01-18T03:56:08.654918+00:00 19994330.285000089556 28999999.998000029474 27869999.925000071526 3932475.064000010025 60327.164000663 2024-01-18T03:56:09.657317+00:00 19994330.284999970347 29000000.034999970347 27870000.036000009626 3931408.981000006199 60327.164012084 2024-01-18T03:56:10.644090+00:00 19994330.289999961853 28999999.967000011355 27870000.031999949366 3929743.926999986172 60327.164023867 2024-01-18T03:56:11.662109+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3928598.092000008095 60327.164035288 2024-01-18T03:56:12.648884+00:00 19994330.286000009626 29000000.024000048637 27869999.973999980837 3931077.936999977101 60327.164046890 2024-01-18T03:56:13.651286+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3931086.974000037182 60327.164058492 2024-01-18T03:56:14.653691+00:00 19994330.284000039101 28999999.973999980837 27869999.953999999911 3931574.083999990951 60327.164070094 2024-01-18T03:56:15.656093+00:00 19994330.291000008583 29000000.017000079155 27870000.072999950498 3927168.925999999046 60327.164081695 2024-01-18T03:56:16.658495+00:00 19994330.286999940872 29000000.026999950409 27869999.999000068754 3928724.004999995232 60327.164093222 2024-01-18T03:56:17.654384+00:00 19994330.286000009626 28999999.952999949455 27869999.931999921799 3925082.057999968994 60327.164104899 2024-01-18T03:56:18.663289+00:00 19994330.286999940872 29000000.022000070661 27870000.057999998331 3926688.968000053894 60327.164116245 2024-01-18T03:56:19.643571+00:00 19994330.290000081062 29000000.026999950409 27869999.962000001222 3929447.941999971867 60327.164128027 2024-01-18T03:56:20.661571+00:00 19994330.289999961853 28999999.975000001490 27870000.008999999613 3927695.086000024807 60327.164139449 2024-01-18T03:56:21.648348+00:00 19994330.287999991328 29000000.013000000268 27870000.015000000596 3926476.000999987125 60327.164151050 2024-01-18T03:56:22.650750+00:00 19994330.282000061125 28999999.979999989271 27869999.981000009924 3932890.953999996185 60327.164162652 2024-01-18T03:56:23.653152+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3927800.921000003815 60327.164174254 2024-01-18T03:56:24.655546+00:00 19994330.286999940872 28999999.954000011086 27869999.968999978155 3933204.062999964226 60327.164185856 2024-01-18T03:56:25.657936+00:00 19994330.289000030607 29000000.057999998331 27870000.038000021130 3928014.029000043869 60327.164197277 2024-01-18T03:56:26.644706+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3931947.924999951851 60327.164209059 2024-01-18T03:56:27.662724+00:00 19994330.285000089556 28999999.991999980062 27869999.984000030905 3926541.087000011932 60327.164220480 2024-01-18T03:56:28.649505+00:00 19994330.286999940872 29000000.025000039488 27870000.024999979883 3928355.995999991894 60327.164232082 2024-01-18T03:56:29.651909+00:00 19994330.285000089556 28999999.986000001431 27870000.013000011444 3931743.994000018109 60327.164243684 2024-01-18T03:56:30.654307+00:00 19994330.287999991328 29000000.018000010401 27870000.002999961376 3929573.023999989033 60327.164255286 2024-01-18T03:56:31.656704+00:00 19994330.286999940872 29000000.005999978632 27869999.990000009537 3930783.964000045788 60327.164266888 2024-01-18T03:56:32.659105+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3933389.997999966145 60327.164278309 2024-01-18T03:56:33.645885+00:00 19994330.284999970347 28999999.985000010580 27870000.014000058174 3932264.082000017166 60327.164290091 2024-01-18T03:56:34.663912+00:00 19994330.289000000805 29000000.026000019163 27870000.031999949366 3933044.893999993801 60327.164301513 2024-01-18T03:56:35.650695+00:00 19994330.287000000477 28999999.982999980450 27869999.918000038713 3933020.992999970913 60327.164313115 2024-01-18T03:56:36.653097+00:00 19994330.285000000149 28999999.985000010580 27870000.020999971777 3930511.981999992859 60327.164324536 2024-01-18T03:56:37.639875+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3933512.932000041008 60327.164336318 2024-01-18T03:56:38.657896+00:00 19994330.285000000149 29000000.013000011444 27870000.021999958903 3928555.194000006188 60327.164347920 2024-01-18T03:56:39.660296+00:00 19994330.293000001460 29000000.000000000000 27870000.007000088692 3932282.939000010025 60327.164359341 2024-01-18T03:56:40.647079+00:00 19994330.289999991655 28999999.977000001818 27869999.965999960899 3935517.935999929905 60327.164371124 2024-01-18T03:56:41.665107+00:00 19994330.283000018448 29000000.004999998957 27870000.029000040144 3931817.110000013839 60327.164382545 2024-01-18T03:56:42.651893+00:00 19994330.289999991655 28999999.995000001043 27870000.018999930471 3927045.924000024796 60327.164394147 2024-01-18T03:56:43.654298+00:00 19994330.285999979824 29000000.015999909490 27869999.978999968618 3929907.896999955177 60327.164405749 2024-01-18T03:56:44.656702+00:00 19994330.289000000805 28999999.978000041097 27870000.004000071436 3929418.050999999046 60327.164417351 2024-01-18T03:56:45.659100+00:00 19994330.284000009298 29000000.029999971390 27870000.013999938965 3929645.073000072967 60327.164428771 2024-01-18T03:56:46.645876+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3930917.039000033867 60327.164440373 2024-01-18T03:56:47.648275+00:00 19994330.289000000805 28999999.988999959081 27869999.983000040054 3926690.979999899864 60327.164452156 2024-01-18T03:56:48.666305+00:00 19994330.287999991328 28999999.986000061035 27870000.025999899954 3930518.955000042915 60327.164463577 2024-01-18T03:56:49.653091+00:00 19994330.288000050932 29000000.009999990463 27870000.044000029564 3932186.077999948990 60327.164475179 2024-01-18T03:56:50.655501+00:00 19994330.286999940872 29000000.044999960810 27869999.968000050634 3930782.994000076782 60327.164486781 2024-01-18T03:56:51.657897+00:00 19994330.290000021458 28999999.955999970436 27869999.944999929518 3936052.936999917030 60327.164498383 2024-01-18T03:56:52.660298+00:00 19994330.282999988645 28999999.999000068754 27870000.036000009626 3932419.037000060081 60327.164509804 2024-01-18T03:56:53.647069+00:00 19994330.287999991328 28999999.985999941826 27869999.976000070572 3931439.962999939919 60327.164521406 2024-01-18T03:56:54.649475+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3931106.069000006188 60327.164533008 2024-01-18T03:56:55.651877+00:00 19994330.290000021458 28999999.991000059992 27869999.968999978155 3934311.910000085831 60327.164544610 2024-01-18T03:56:56.654277+00:00 19994330.287999991328 28999999.983999971300 27869999.967999998480 3929853.092000008095 60327.164556212 2024-01-18T03:56:57.656686+00:00 19994330.289000030607 29000000.030000001192 27870000.015000000596 3933066.967000008095 60327.164567813 2024-01-18T03:56:58.659087+00:00 19994330.287000000477 29000000.006000000983 27870000.041000001132 3930479.934999942780 60327.164579415 2024-01-18T03:56:59.661485+00:00 19994330.284999970347 28999999.940999999642 27869999.969999998808 3932703.993000030983 60327.164590942 2024-01-18T03:57:00.657365+00:00 19994330.287000000477 29000000.043999999762 27870000.040000010282 3930469.083999990951 60327.164602544 2024-01-18T03:57:01.659764+00:00 19994330.287999991328 28999999.983000010252 27869999.937000010163 3931188.998999952804 60327.164613965 2024-01-18T03:57:02.646552+00:00 19994330.289000030607 28999999.995000001043 27870000.003999978304 3931401.003000020981 60327.164625566 2024-01-18T03:57:03.648955+00:00 19994330.286999940872 29000000.048999991268 27870000.052000019699 3932597.947999954224 60327.164637168 2024-01-18T03:57:04.651355+00:00 19994330.287999991328 28999999.959999978542 27869999.988999988884 3927637.027000070084 60327.164648770 2024-01-18T03:57:05.653755+00:00 19994330.288000110537 29000000.018000010401 27869999.956999991089 3928333.998000026215 60327.164660372 2024-01-18T03:57:06.656155+00:00 19994330.285999890417 29000000.008000019938 27869999.989000018686 3933252.037999988068 60327.164671974 2024-01-18T03:57:07.658557+00:00 19994330.285000089556 28999999.988999959081 27870000.039999961853 3929244.018000007141 60327.164683576 2024-01-18T03:57:08.660953+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3931267.051999927033 60327.164694997 2024-01-18T03:57:09.647738+00:00 19994330.286999940872 28999999.989999949932 27869999.944999989122 3932333.905000091065 60327.164706599 2024-01-18T03:57:10.650142+00:00 19994330.287999991328 29000000.015000049025 27870000.013000011444 3934035.928999900818 60327.164718201 2024-01-18T03:57:11.652550+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3930025.065000057220 60327.164729803 2024-01-18T03:57:12.654956+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3931085.957000017166 60327.164741224 2024-01-18T03:57:13.641737+00:00 19994330.284000039101 29000000.019999980927 27870000.032999988645 3935275.057999968994 60327.164753007 2024-01-18T03:57:14.659762+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3927968.929000020027 60327.164764428 2024-01-18T03:57:15.646539+00:00 19994330.286000009626 29000000.037999991328 27870000.080000039190 3933847.050999999046 60327.164776030 2024-01-18T03:57:16.648945+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3928207.998000026215 60327.164787812 2024-01-18T03:57:17.666974+00:00 19994330.287000060081 28999999.970000028610 27870000.036000009626 3931724.021999955177 60327.164799233 2024-01-18T03:57:18.653755+00:00 19994330.287999991328 29000000.032999988645 27869999.995999928564 3931616.986000061035 60327.164810835 2024-01-18T03:57:19.656160+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3929933.978999971878 60327.164822256 2024-01-18T03:57:20.642945+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3932009.106999992859 60327.164834039 2024-01-18T03:57:21.660972+00:00 19994330.289999961853 29000000.010999921709 27869999.965000029653 3931521.947999954224 60327.164845460 2024-01-18T03:57:22.647752+00:00 19994330.287000060081 28999999.971000079066 27870000.018999930471 3931285.976999998093 60327.164857062 2024-01-18T03:57:23.650161+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3934222.052000045776 60327.164868664 2024-01-18T03:57:24.652564+00:00 19994330.288999918848 28999999.977000001818 27869999.984000090510 3932668.835999966133 60327.164880266 2024-01-18T03:57:25.654971+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3926029.057999968994 60327.164891868 2024-01-18T03:57:26.657380+00:00 19994330.289000030607 29000000.032000061125 27869999.964999910444 3927365.945000051986 60327.164903289 2024-01-18T03:57:27.644163+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3928155.085000038147 60327.164915072 2024-01-18T03:57:28.662192+00:00 19994330.284000001848 28999999.972999930382 27870000.008999940008 3935240.028999925125 60327.164926493 2024-01-18T03:57:29.648981+00:00 19994330.289000000805 29000000.019999980927 27869999.964000109583 3934197.990000010002 60327.164938095 2024-01-18T03:57:30.651386+00:00 19994330.286000009626 28999999.964000109583 27870000.003999948502 3930677.929000020027 60327.164949697 2024-01-18T03:57:31.653790+00:00 19994330.290999989957 29000000.008999940008 27869999.988999959081 3930004.995000004768 60327.164961298 2024-01-18T03:57:32.656196+00:00 19994330.285999998450 29000000.006000038236 27870000.001000050455 3929673.990999937057 60327.164972900 2024-01-18T03:57:33.658594+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3931639.997000098228 60327.164984321 2024-01-18T03:57:34.645368+00:00 19994330.288999989629 29000000.015000000596 27870000.013000011444 3930743.013999938965 60327.164996104 2024-01-18T03:57:35.663397+00:00 19994330.285000000149 28999999.978999998420 27869999.975999999791 3930325.014000058174 60327.165007525 2024-01-18T03:57:36.650179+00:00 19994330.289000000805 29000000.015999998897 27870000.012999989092 3930753.957999945153 60327.165019127 2024-01-18T03:57:37.652588+00:00 19994330.285000000149 28999999.986000001431 27870000.004000011832 3931544.110000013839 60327.165030729 2024-01-18T03:57:38.654992+00:00 19994330.289000000805 28999999.981000009924 27869999.947000011802 3931287.942000031006 60327.165042331 2024-01-18T03:57:39.657392+00:00 19994330.293000008911 29000000.051999989897 27870000.084999978542 3931381.995000004768 60327.165053857 2024-01-18T03:57:40.653284+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3931543.986999989022 60327.165065459 2024-01-18T03:57:41.655691+00:00 19994330.287000000477 28999999.941000010818 27869999.980000019073 3928933.120999931823 60327.165077137 2024-01-18T03:57:42.664601+00:00 19994330.286000009626 28999999.997999999672 27869999.922999981791 3931945.837000011932 60327.165088482 2024-01-18T03:57:43.644872+00:00 19994330.285000029951 29000000.010999981314 27870000.056000020355 3937983.151000022888 60327.165100265 2024-01-18T03:57:44.662901+00:00 19994330.289999961853 29000000.003000020981 27869999.953000009060 3929231.988999962807 60327.165111686 2024-01-18T03:57:45.649688+00:00 19994330.289000030607 28999999.987999979407 27870000.030999958515 3930769.930999993812 60327.165123288 2024-01-18T03:57:46.652093+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3928133.042000054847 60327.165134890 2024-01-18T03:57:47.654496+00:00 19994330.286000009626 28999999.969000041485 27869999.970000028610 3933019.975000023842 60327.165146492 2024-01-18T03:57:48.656896+00:00 19994330.284999970347 29000000.024999979883 27869999.997999969870 3930555.967000008095 60327.165157913 2024-01-18T03:57:49.643673+00:00 19994330.285000029951 28999999.982999980450 27869999.969000041485 3934758.094999908935 60327.165169515 2024-01-18T03:57:50.646077+00:00 19994330.288999971002 29000000.003000020981 27870000.078999999911 3928798.985000013839 60327.165181297 2024-01-18T03:57:51.664101+00:00 19994330.287999991328 28999999.999000009149 27869999.937999960035 3929721.032999991905 60327.165192719 2024-01-18T03:57:52.650884+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3930198.914000033867 60327.165204321 2024-01-18T03:57:53.653289+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3929914.972000002861 60327.165215923 2024-01-18T03:57:54.655691+00:00 19994330.287000000477 29000000.003000020981 27870000.075999978930 3925285.083999990951 60327.165227524 2024-01-18T03:57:55.658097+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3931577.881000041962 60327.165238945 2024-01-18T03:57:56.644874+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3930350.074000000954 60327.165250728 2024-01-18T03:57:57.662900+00:00 19994330.286999940872 29000000.014000058174 27869999.978999968618 3930953.960999966133 60327.165262149 2024-01-18T03:57:58.649691+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3931463.955999969970 60327.165273751 2024-01-18T03:57:59.652100+00:00 19994330.285000089556 29000000.026000019163 27870000.074000000954 3929422.036000012886 60327.165285353 2024-01-18T03:58:00.654488+00:00 19994330.291000008583 28999999.959999918938 27869999.921000000089 3932648.116000055801 60327.165296955 2024-01-18T03:58:01.656896+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3932266.980000019073 60327.165308557 2024-01-18T03:58:02.659304+00:00 19994330.286999940872 29000000.090000029653 27870000.063000079244 3933218.918999909889 60327.165319978 2024-01-18T03:58:03.646088+00:00 19994330.289000030607 28999999.942999958992 27869999.975999951363 3932774.001000047196 60327.165331760 2024-01-18T03:58:04.664120+00:00 19994330.284999970347 28999999.997000098228 27869999.967000011355 3930304.011000037193 60327.165343182 2024-01-18T03:58:05.650907+00:00 19994330.287999991328 29000000.025999899954 27870000.065999981016 3927470.944000006188 60327.165354784 2024-01-18T03:58:06.653315+00:00 19994330.287000060081 29000000.001000050455 27870000.019000049680 3933567.077999948990 60327.165366205 2024-01-18T03:58:07.640097+00:00 19994330.286000009626 28999999.973000049591 27869999.962000008672 3933642.963000059128 60327.165377988 2024-01-18T03:58:08.658120+00:00 19994330.288999918848 29000000.055999990553 27870000.016999959946 3930510.978999971878 60327.165389408 2024-01-18T03:58:09.644891+00:00 19994330.288000110537 29000000.003999948502 27870000.019999980927 3934506.057999968994 60327.165401010 2024-01-18T03:58:10.647292+00:00 19994330.287999991328 28999999.944000009447 27869999.934000018984 3931528.027999997139 60327.165412793 2024-01-18T03:58:11.665320+00:00 19994330.288999918848 29000000.050000000745 27870000.069000009447 3930790.947999954224 60327.165424214 2024-01-18T03:58:12.652104+00:00 19994330.282000061125 28999999.971000000834 27869999.955000039190 3931858.107000112999 60327.165435816 2024-01-18T03:58:13.654506+00:00 19994330.291999939829 29000000.008999999613 27870000.013000000268 3928381.878999948967 60327.165447237 2024-01-18T03:58:14.641285+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3928265.055999993812 60327.165459020 2024-01-18T03:58:15.659315+00:00 19994330.289999961853 28999999.974000010639 27869999.973000001162 3931519.029999970924 60327.165470441 2024-01-18T03:58:16.646090+00:00 19994330.287999991328 29000000.016999989748 27870000.062000010163 3934340.965000032913 60327.165482043 2024-01-18T03:58:17.648487+00:00 19994330.284999970347 28999999.977000001818 27869999.912999991328 3930070.944000006188 60327.165493645 2024-01-18T03:58:18.650888+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3933213.085999966133 60327.165505246 2024-01-18T03:58:19.653292+00:00 19994330.288000110537 29000000.015999998897 27870000.015999998897 3931156.064000010025 60327.165516848 2024-01-18T03:58:20.655697+00:00 19994330.287999991328 29000000.000000000000 27869999.937000010163 3934913.930000067223 60327.165528375 2024-01-18T03:58:21.651589+00:00 19994330.286000009626 28999999.976000010967 27870000.037000000477 3928372.929999948014 60327.165540052 2024-01-18T03:58:22.660496+00:00 19994330.285999998450 29000000.031000021845 27870000.004999969155 3934639.052999972831 60327.165551398 2024-01-18T03:58:23.640765+00:00 19994330.289999999106 29000000.012999951839 27870000.024000048637 3927900.001000047196 60327.165563181 2024-01-18T03:58:24.658790+00:00 19994330.290999989957 29000000.030000030994 27870000.009999990463 3931503.883000016212 60327.165574601 2024-01-18T03:58:25.645572+00:00 19994330.285999998450 28999999.971999999136 27869999.974999960512 3933283.061999917030 60327.165586203 2024-01-18T03:58:26.647975+00:00 19994330.280999999493 29000000.055000010878 27870000.029000040144 3930705.952000021935 60327.165597805 2024-01-18T03:58:27.650383+00:00 19994330.288999989629 28999999.921999990940 27869999.940000001341 3929375.082000017166 60327.165609407 2024-01-18T03:58:28.652784+00:00 19994330.288000021130 28999999.994000021368 27870000.025999959558 3930411.884999989998 60327.165621009 2024-01-18T03:58:29.655184+00:00 19994330.289000000805 29000000.018999930471 27870000.004000011832 3930263.172999978065 60327.165632430 2024-01-18T03:58:30.641965+00:00 19994330.287000000477 29000000.026000019163 27870000.030000030994 3936571.951000093948 60327.165644213 2024-01-18T03:58:31.659984+00:00 19994330.289000000805 28999999.970000028610 27869999.993999961764 3936825.034999967087 60327.165655634 2024-01-18T03:58:32.646760+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3934726.925999999046 60327.165667236 2024-01-18T03:58:33.649160+00:00 19994330.283999979496 29000000.016000028700 27870000.012000080198 3934012.008000016212 60327.165678837 2024-01-18T03:58:34.651559+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3929761.052999972831 60327.165690439 2024-01-18T03:58:35.653963+00:00 19994330.288999971002 28999999.986999988556 27869999.980000019073 3934067.962999939919 60327.165701861 2024-01-18T03:58:36.640739+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3931984.935000061989 60327.165713643 2024-01-18T03:58:37.658757+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3930028.046000003815 60327.165725245 2024-01-18T03:58:38.661155+00:00 19994330.288000050932 29000000.016000028700 27869999.975999951363 3933813.118999958038 60327.165736666 2024-01-18T03:58:39.647937+00:00 19994330.285999950022 28999999.993999961764 27870000.006000038236 3930491.917999982834 60327.165748268 2024-01-18T03:58:40.650342+00:00 19994330.285000029951 28999999.990999940783 27869999.980000019073 3927596.048000096809 60327.165759870 2024-01-18T03:58:41.652741+00:00 19994330.284999970347 29000000.032000061125 27869999.993999961764 3932372.938999890815 60327.165771471 2024-01-18T03:58:42.655139+00:00 19994330.291000008583 28999999.972999930382 27870000.011000040919 3928706.054000020027 60327.165782893 2024-01-18T03:58:43.641916+00:00 19994330.287000000477 29000000.042000059038 27870000.060999989510 3927632.896000028122 60327.165794675 2024-01-18T03:58:44.659936+00:00 19994330.289000030607 28999999.942999958992 27869999.957999940962 3927566.060000061989 60327.165806096 2024-01-18T03:58:45.646712+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3927168.987999916077 60327.165817698 2024-01-18T03:58:46.649116+00:00 19994330.288999971002 29000000.020000100136 27870000.022999998182 3932803.149000049103 60327.165829300 2024-01-18T03:58:47.651516+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3929412.903999925125 60327.165840902 2024-01-18T03:58:48.653917+00:00 19994330.282000061125 29000000.017000000924 27870000.011000040919 3924670.929000020027 60327.165852504 2024-01-18T03:58:49.656318+00:00 19994330.289999961853 29000000.032999988645 27869999.944999929518 3929331.991999983788 60327.165863925 2024-01-18T03:58:50.643097+00:00 19994330.284999970347 28999999.944000009447 27870000.002000089735 3925531.009000062943 60327.165875707 2024-01-18T03:58:51.661123+00:00 19994330.292000059038 28999999.995000001043 27869999.975999951363 3927213.032999991905 60327.165887129 2024-01-18T03:58:52.647903+00:00 19994330.287999991328 29000000.021999999881 27870000.041000001132 3930113.889999986161 60327.165898731 2024-01-18T03:58:53.650303+00:00 19994330.286999940872 28999999.998999979347 27869999.981000009924 3931666.090000032913 60327.165910151 2024-01-18T03:58:54.637083+00:00 19994330.284000039101 29000000.004000011832 27870000.015000000596 3925819.047999978065 60327.165921934 2024-01-18T03:58:55.655117+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3929061.036000012886 60327.165933536 2024-01-18T03:58:56.657515+00:00 19994330.286000009626 29000000.041999999434 27870000.033999990672 3931485.930999993812 60327.165944957 2024-01-18T03:58:57.644289+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3932069.985000013839 60327.165956740 2024-01-18T03:58:58.662317+00:00 19994330.289999961853 29000000.002999961376 27869999.994000021368 3933881.078000000212 60327.165968161 2024-01-18T03:58:59.649090+00:00 19994330.290000081062 29000000.032000008970 27870000.035000000149 3928510.004999998957 60327.165979763 2024-01-18T03:59:00.651483+00:00 19994330.284999970347 28999999.944999989122 27869999.952000018209 3928470.936000001151 60327.165991289 2024-01-18T03:59:01.647379+00:00 19994330.287000060081 29000000.021000031382 27870000.018999990076 3927052.054000000935 60327.166002966 2024-01-18T03:59:02.656284+00:00 19994330.285999890417 28999999.986000001431 27869999.995999988168 3927475.842999998014 60327.166014312 2024-01-18T03:59:03.636552+00:00 19994330.288000110537 29000000.002999961376 27869999.968999978155 3932077.085999999195 60327.166026095 2024-01-18T03:59:04.654578+00:00 19994330.285999890417 28999999.967000011355 27869999.967999991030 3931434.035000000149 60327.166037772 2024-01-18T03:59:05.663483+00:00 19994330.291000008583 29000000.071000039577 27870000.057000041008 3924384.901000003796 60327.166049117 2024-01-18T03:59:06.643753+00:00 19994330.287999991328 28999999.962000008672 27869999.954999979585 3922534.059999994934 60327.166060900 2024-01-18T03:59:07.661774+00:00 19994330.292000059038 29000000.019999980927 27870000.065999981016 3932503.907000004780 60327.166072321 2024-01-18T03:59:08.648558+00:00 19994330.279999971390 28999999.985999941826 27869999.966000020504 3923900.091999993194 60327.166083923 2024-01-18T03:59:09.650960+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3930735.019000000786 60327.166095525 2024-01-18T03:59:10.653359+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3930551.916000001132 60327.166107127 2024-01-18T03:59:11.655759+00:00 19994330.287999991328 28999999.962999939919 27869999.924999948591 3932883.024999998976 60327.166118548 2024-01-18T03:59:12.642541+00:00 19994330.287999991328 29000000.062000039965 27870000.065000060946 3931568.047000005841 60327.166130150 2024-01-18T03:59:13.644938+00:00 19994330.288000110537 28999999.990000009537 27870000.042999979109 3930062.971999994945 60327.166141932 2024-01-18T03:59:14.662963+00:00 19994330.289999961853 29000000.026000019163 27869999.962000008672 3927196.056000002194 60327.166153354 2024-01-18T03:59:15.649747+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3930742.952000007033 60327.166164956 2024-01-18T03:59:16.652152+00:00 19994330.289999999106 28999999.968000050634 27869999.930999990553 3927152.001999989152 60327.166176558 2024-01-18T03:59:17.654549+00:00 19994330.280000001192 29000000.011999960989 27870000.018000010401 3929948.924999997020 60327.166188159 2024-01-18T03:59:18.656948+00:00 19994330.287999998778 28999999.993999961764 27870000.004000071436 3932281.093000010122 60327.166199580 2024-01-18T03:59:19.643730+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3933762.024999991059 60327.166211182 2024-01-18T03:59:20.646137+00:00 19994330.289999991655 29000000.018000010401 27870000.032000061125 3929815.965000004042 60327.166222784 2024-01-18T03:59:21.648543+00:00 19994330.287000000477 29000000.017000079155 27869999.995999928564 3934642.905000001192 60327.166234386 2024-01-18T03:59:22.650949+00:00 19994330.286000009626 28999999.980999950320 27870000.029999971390 3927699.151000007987 60327.166245988 2024-01-18T03:59:23.653348+00:00 19994330.289000000805 29000000.009999990463 27869999.976000070572 3931413.894999995828 60327.166257590 2024-01-18T03:59:24.655750+00:00 19994330.285000000149 28999999.983999971300 27869999.985999941826 3937065.058999999892 60327.166269192 2024-01-18T03:59:25.658150+00:00 19994330.287000000477 28999999.993999999017 27870000.009999990463 3930874.951999992132 60327.166280612 2024-01-18T03:59:26.644930+00:00 19994330.289999991655 29000000.048999991268 27870000.020000100136 3934959.082000001799 60327.166292215 2024-01-18T03:59:27.647331+00:00 19994330.285999979824 28999999.973000001162 27869999.970999959856 3935828.929000005126 60327.166303816 2024-01-18T03:59:28.649736+00:00 19994330.290000021458 28999999.997999999672 27870000.003000020981 3930897.068000004161 60327.166315418 2024-01-18T03:59:29.652140+00:00 19994330.286000009626 29000000.000000011176 27869999.962999939919 3935350.863999993075 60327.166326839 2024-01-18T03:59:30.638924+00:00 19994330.288999971002 28999999.981000009924 27870000.017000000924 3931767.085000007879 60327.166338622 2024-01-18T03:59:31.656944+00:00 19994330.286000009626 29000000.033999979496 27870000.043999999762 3935322.034999981988 60327.166350224 2024-01-18T03:59:32.659346+00:00 19994330.284999970347 29000000.002999991179 27869999.986000001431 3925015.008000016212 60327.166361645 2024-01-18T03:59:33.646127+00:00 19994330.291000008583 28999999.995000030845 27870000.035000000149 3931841.944000006188 60327.166373247 2024-01-18T03:59:34.648532+00:00 19994330.286000009626 28999999.977000001818 27869999.938999999315 3926737.091999977827 60327.166384849 2024-01-18T03:59:35.650934+00:00 19994330.287999991328 29000000.002999961376 27869999.989000018686 3928293.939000010025 60327.166396451 2024-01-18T03:59:36.653343+00:00 19994330.290000021458 29000000.003000020981 27870000.053999990225 3928848.007999985944 60327.166407872 2024-01-18T03:59:37.640117+00:00 19994330.287000000477 28999999.994000021368 27869999.974999990314 3931864.039000004996 60327.166419654 2024-01-18T03:59:38.658142+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3935063.911000012886 60327.166431075 2024-01-18T03:59:39.644915+00:00 19994330.282999988645 29000000.016999959946 27870000.035000000149 3933233.057999997865 60327.166442677 2024-01-18T03:59:40.647316+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3932282.933999984991 60327.166454460 2024-01-18T03:59:41.665345+00:00 19994330.287999991328 29000000.005999978632 27869999.943999949843 3932727.074000000954 60327.166465881 2024-01-18T03:59:42.652125+00:00 19994330.286999940872 28999999.989000018686 27870000.078999999911 3933643.982000023127 60327.166477483 2024-01-18T03:59:43.654534+00:00 19994330.289000030607 29000000.018999930471 27869999.973000049591 3934818.013999999035 60327.166489010 2024-01-18T03:59:44.650431+00:00 19994330.287000060081 29000000.029000040144 27870000.025999959558 3931008.852999985218 60327.166500687 2024-01-18T03:59:45.659338+00:00 19994330.287999991328 28999999.962999939919 27869999.957000020891 3933253.173999994993 60327.166512033 2024-01-18T03:59:46.639611+00:00 19994330.286000009626 29000000.010000109673 27869999.996999979019 3934943.959000021219 60327.166523815 2024-01-18T03:59:47.657639+00:00 19994330.286999940872 28999999.959999918938 27869999.990000009537 3933702.018999993801 60327.166535236 2024-01-18T03:59:48.644415+00:00 19994330.287000060081 29000000.037999991328 27870000.007000029087 3932172.037999988068 60327.166546838 2024-01-18T03:59:49.646826+00:00 19994330.285999890417 29000000.040000081062 27870000.033999979496 3934278.941000015009 60327.166558621 2024-01-18T03:59:50.664853+00:00 19994330.293000098318 28999999.963999990374 27870000.004999998957 3931272.069999992847 60327.166570042 2024-01-18T03:59:51.651638+00:00 19994330.284999970347 28999999.985000010580 27869999.963000059128 3936530.025999993086 60327.166581644 2024-01-18T03:59:52.654039+00:00 19994330.286999940872 28999999.975999951363 27869999.989999890327 3932336.923999994993 60327.166593065 2024-01-18T03:59:53.640823+00:00 19994330.285000089556 29000000.009999990463 27870000.002000089735 3934501.062000005972 60327.166604848 2024-01-18T03:59:54.658849+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3930427.914000004996 60327.166616269 2024-01-18T03:59:55.645627+00:00 19994330.287999991328 29000000.002999901772 27870000.019999980927 3931549.029000014067 60327.166627871 2024-01-18T03:59:56.648035+00:00 19994330.287999991328 29000000.007000088692 27869999.985999941826 3936419.956999986898 60327.166639473 2024-01-18T03:59:57.650442+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3929843.970999985933 60327.166651075 2024-01-18T03:59:58.652844+00:00 19994330.288999918848 29000000.006999969482 27869999.996999979019 3934242.128000020981 60327.166662676 2024-01-18T03:59:59.655243+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3930441.900999993086 60327.166674097 2024-01-18T04:00:00.642001+00:00 19994330.285000089556 28999999.985000010580 27870000.060000058264 3934397.020000011194 60327.166685880 2024-01-18T04:00:01.660025+00:00 19994330.286999940872 29000000.018000010401 27869999.964999910444 3931079.109999984968 60327.166697301 2024-01-18T04:00:02.646810+00:00 19994330.289999961853 29000000.004000000656 27869999.945000048727 3929036.849000006914 60327.166708903 2024-01-18T04:00:03.649220+00:00 19994330.289000030607 29000000.010000009090 27870000.085000038147 3929754.028999983799 60327.166720505 2024-01-18T04:00:04.651626+00:00 19994330.289000030607 29000000.010999988765 27869999.980000019073 3930309.096000016201 60327.166732107 2024-01-18T04:00:05.654027+00:00 19994330.282999988645 28999999.956000000238 27869999.988999959081 3932601.034000008833 60327.166743528 2024-01-18T04:00:06.640804+00:00 19994330.286999940872 29000000.009999990463 27869999.978000041097 3930793.847999989986 60327.166755310 2024-01-18T04:00:07.658826+00:00 19994330.292000059038 28999999.982000019401 27869999.956999901682 3929025.074000000954 60327.166766912 2024-01-18T04:00:08.661230+00:00 19994330.284000039101 29000000.017999980599 27870000.028000000864 3931061.856000006199 60327.166778333 2024-01-18T04:00:09.648015+00:00 19994330.287000000477 28999999.994000021368 27870000.019000001252 3930559.027000010014 60327.166789935 2024-01-18T04:00:10.650419+00:00 19994330.285999998450 28999999.960999999195 27869999.992999989539 3929115.134999989998 60327.166801537 2024-01-18T04:00:11.652822+00:00 19994330.293000001460 29000000.027000010014 27869999.976000010967 3932574.885999978054 60327.166813139 2024-01-18T04:00:12.655222+00:00 19994330.285000000149 29000000.037000000477 27870000.052999988198 3926446.092000008095 60327.166824560 2024-01-18T04:00:13.642002+00:00 19994330.285999998450 28999999.968999978155 27869999.967000011355 3928383.944999992847 60327.166836343 2024-01-18T04:00:14.660021+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3929959.995000004768 60327.166847764 2024-01-18T04:00:15.646800+00:00 19994330.288000021130 29000000.002000030130 27869999.984000001103 3929524.044000030030 60327.166859366 2024-01-18T04:00:16.649198+00:00 19994330.285000000149 28999999.972999989986 27869999.970999989659 3931245.921999990940 60327.166870967 2024-01-18T04:00:17.651601+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3932256.081999958027 60327.166882569 2024-01-18T04:00:18.654005+00:00 19994330.291000008583 29000000.024999979883 27869999.984000030905 3931237.004000008106 60327.166894171 2024-01-18T04:00:19.656406+00:00 19994330.289999991655 28999999.988000039011 27870000.033999979496 3929357.986000000965 60327.166905592 2024-01-18T04:00:20.643176+00:00 19994330.287000000477 29000000.036000009626 27869999.994000021368 3928084.921999990940 60327.166917375 2024-01-18T04:00:21.661202+00:00 19994330.285000029951 28999999.985000010580 27870000.017000019550 3930462.060000001919 60327.166928796 2024-01-18T04:00:22.647979+00:00 19994330.285999950022 29000000.014999989420 27870000.013999998569 3929712.956000030041 60327.166940398 2024-01-18T04:00:23.650384+00:00 19994330.289000030607 28999999.962000008672 27869999.982999980450 3931588.992999970913 60327.166951925 2024-01-18T04:00:24.646279+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3928145.091000020970 60327.166963601 2024-01-18T04:00:25.655191+00:00 19994330.288999971002 28999999.987999919802 27869999.976000010967 3931650.940999985207 60327.166975203 2024-01-18T04:00:26.657588+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3931881.049000024796 60327.166986730 2024-01-18T04:00:27.653482+00:00 19994330.289000030607 28999999.949999928474 27869999.991000000387 3928349.981000006199 60327.166998407 2024-01-18T04:00:28.662386+00:00 19994330.285999950022 28999999.996000051498 27869999.967000011355 3932637.981000006199 60327.167009753 2024-01-18T04:00:29.642655+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3925948.011999965180 60327.167021535 2024-01-18T04:00:30.660675+00:00 19994330.285000029951 29000000.013000011444 27870000.015999909490 3927831.972000002861 60327.167032957 2024-01-18T04:00:31.647460+00:00 19994330.288999971002 29000000.000999931246 27869999.986999988556 3931190.100000023842 60327.167044559 2024-01-18T04:00:32.649866+00:00 19994330.291000008583 28999999.973000049591 27869999.952000018209 3931712.884000002872 60327.167055980 2024-01-18T04:00:33.636643+00:00 19994330.285000029951 29000000.044000029564 27870000.032000061125 3931997.075999975204 60327.167067762 2024-01-18T04:00:34.654662+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3927243.955000042915 60327.167079183 2024-01-18T04:00:35.641440+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3933118.958999990951 60327.167090785 2024-01-18T04:00:36.643841+00:00 19994330.286999940872 29000000.003000020981 27869999.994000080973 3932331.023999989033 60327.167102568 2024-01-18T04:00:37.661873+00:00 19994330.287999991328 29000000.021999958903 27869999.968999978155 3925492.936999977101 60327.167113989 2024-01-18T04:00:38.648656+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3930367.058000028133 60327.167125591 2024-01-18T04:00:39.651053+00:00 19994330.290000081062 29000000.015000000596 27870000.098999980837 3928975.981000006199 60327.167137193 2024-01-18T04:00:40.653419+00:00 19994330.287999991328 28999999.980999998748 27869999.935999989510 3927525.081999958027 60327.167148794 2024-01-18T04:00:41.655779+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3934192.934000014793 60327.167160215 2024-01-18T04:00:42.642543+00:00 19994330.286999940872 28999999.974999990314 27870000.026000019163 3935862.033999979030 60327.167171816 2024-01-18T04:00:43.644941+00:00 19994330.292999979109 29000000.036000009626 27870000.064999941736 3930469.875000000000 60327.167183418 2024-01-18T04:00:44.647346+00:00 19994330.282000061125 29000000.004999998957 27869999.960000038147 3933907.158000051975 60327.167195020 2024-01-18T04:00:45.649754+00:00 19994330.286999940872 28999999.956999991089 27869999.965000029653 3937041.091999948025 60327.167206622 2024-01-18T04:00:46.652155+00:00 19994330.287000060081 29000000.047000020742 27870000.003999948502 3931885.792000054847 60327.167218224 2024-01-18T04:00:47.654557+00:00 19994330.291000008583 28999999.969999998808 27870000.006999999285 3929766.074000000954 60327.167229826 2024-01-18T04:00:48.656957+00:00 19994330.286999940872 29000000.008999999613 27869999.995999999344 3934368.982999979984 60327.167241247 2024-01-18T04:00:49.643740+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3931421.977999985218 60327.167252849 2024-01-18T04:00:50.646142+00:00 19994330.287999991328 28999999.972999989986 27869999.973000001162 3936335.985000013839 60327.167264451 2024-01-18T04:00:51.648547+00:00 19994330.287000060081 29000000.041999999434 27870000.009999990463 3935668.105000019073 60327.167276053 2024-01-18T04:00:52.650947+00:00 19994330.284999970347 28999999.974000040442 27869999.999000009149 3934936.012999951839 60327.167287474 2024-01-18T04:00:53.637732+00:00 19994330.289999961853 29000000.056999981403 27870000.069999989122 3934244.879999995232 60327.167299257 2024-01-18T04:00:54.655751+00:00 19994330.287999991328 28999999.953000009060 27869999.953000009060 3932063.076000034809 60327.167310858 2024-01-18T04:00:55.658152+00:00 19994330.285000089556 29000000.000000000000 27870000.006999999285 3933189.932999968994 60327.167322279 2024-01-18T04:00:56.644925+00:00 19994330.289999961853 29000000.013000011444 27869999.980999980122 3929889.026000022888 60327.167333881 2024-01-18T04:00:57.647323+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3934299.059000014793 60327.167345483 2024-01-18T04:00:58.649723+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3933960.996999979019 60327.167357085 2024-01-18T04:00:59.652127+00:00 19994330.284999970347 28999999.989000078291 27870000.003000020981 3931964.017000020016 60327.167368506 2024-01-18T04:01:00.638897+00:00 19994330.287999991328 29000000.028999920934 27870000.000999990851 3928988.946999967098 60327.167380288 2024-01-18T04:01:01.656927+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3932381.069000006188 60327.167391710 2024-01-18T04:01:02.643689+00:00 19994330.289999961853 28999999.983000040054 27870000.053999960423 3932513.989000021946 60327.167403311 2024-01-18T04:01:03.646086+00:00 19994330.287999998778 29000000.000999931246 27869999.969000041485 3933746.893999993801 60327.167415094 2024-01-18T04:01:04.664112+00:00 19994330.287000000477 29000000.020000100136 27870000.005999978632 3931401.098999977112 60327.167426515 2024-01-18T04:01:05.650893+00:00 19994330.287000000477 29000000.006999969482 27870000.010999981314 3927617.939999998081 60327.167438117 2024-01-18T04:01:06.653296+00:00 19994330.283999990672 28999999.993000030518 27869999.973000049591 3930413.071000040043 60327.167449643 2024-01-18T04:01:07.649196+00:00 19994330.287999998778 28999999.970999959856 27869999.982999920845 3929334.908999979030 60327.167461321 2024-01-18T04:01:08.658105+00:00 19994330.286000009626 29000000.032999988645 27870000.058000091463 3936527.066999971867 60327.167472666 2024-01-18T04:01:09.638375+00:00 19994330.289999991655 28999999.957000020891 27869999.954999919981 3932608.048000038136 60327.167484449 2024-01-18T04:01:10.656394+00:00 19994330.289000000805 29000000.029999971390 27870000.007000088692 3936404.880999981891 60327.167495870 2024-01-18T04:01:11.643176+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3938074.007000029087 60327.167507472 2024-01-18T04:01:12.645579+00:00 19994330.287000000477 29000000.026999950409 27870000.039999961853 3932691.004999995232 60327.167519255 2024-01-18T04:01:13.663609+00:00 19994330.287000000477 28999999.971000079066 27869999.978000041097 3926346.081999958027 60327.167530676 2024-01-18T04:01:14.650388+00:00 19994330.286000009626 29000000.046000000089 27869999.991000059992 3932089.925000071991 60327.167542278 2024-01-18T04:01:15.652786+00:00 19994330.288000021130 28999999.997999910265 27870000.015999909490 3938316.043999909889 60327.167553699 2024-01-18T04:01:16.639562+00:00 19994330.285999950022 28999999.956000000238 27869999.939000010490 3939089.976999998093 60327.167565481 2024-01-18T04:01:17.657586+00:00 19994330.291000008583 29000000.024999998510 27870000.055999990553 3933414.017000079155 60327.167576903 2024-01-18T04:01:18.644364+00:00 19994330.287000000477 28999999.974000010639 27869999.986000061035 3932932.957000017166 60327.167588504 2024-01-18T04:01:19.646769+00:00 19994330.290000021458 29000000.039000000805 27870000.041000008583 3928785.001999973785 60327.167600106 2024-01-18T04:01:20.649166+00:00 19994330.283999979496 28999999.958999991417 27869999.932999968529 3932704.039000033867 60327.167611708 2024-01-18T04:01:21.651572+00:00 19994330.285000029951 29000000.037999991328 27870000.034999970347 3935061.949999928009 60327.167623310 2024-01-18T04:01:22.653968+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3933003.050999999046 60327.167634731 2024-01-18T04:01:23.640748+00:00 19994330.287000000477 28999999.953000009060 27869999.988999959081 3933144.963000059128 60327.167646513 2024-01-18T04:01:24.658772+00:00 19994330.290000021458 28999999.964000020176 27869999.915000081062 3937783.100999950897 60327.167657935 2024-01-18T04:01:25.645545+00:00 19994330.288999971002 29000000.005999978632 27870000.046999931335 3930327.016000031959 60327.167669537 2024-01-18T04:01:26.647953+00:00 19994330.289000030607 29000000.032000008970 27869999.995000001043 3931927.885999917984 60327.167681138 2024-01-18T04:01:27.650362+00:00 19994330.283999979496 28999999.993999961764 27869999.989000000060 3930817.073000072967 60327.167692740 2024-01-18T04:01:28.652765+00:00 19994330.286000009626 29000000.002000030130 27869999.986999999732 3934180.949000000954 60327.167704161 2024-01-18T04:01:29.639552+00:00 19994330.284000039101 28999999.999000009149 27870000.008999999613 3933144.977999926079 60327.167715763 2024-01-18T04:01:30.641954+00:00 19994330.286999940872 29000000.010999981314 27869999.997999981046 3933427.019000052940 60327.167727546 2024-01-18T04:01:31.659979+00:00 19994330.291000008583 29000000.005999978632 27870000.043999999762 3931831.125000000000 60327.167738967 2024-01-18T04:01:32.646762+00:00 19994330.289999961853 28999999.986000001431 27869999.923000011593 3931614.815999985207 60327.167750569 2024-01-18T04:01:33.649169+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3935436.078000069130 60327.167762171 2024-01-18T04:01:34.651574+00:00 19994330.285000089556 29000000.027000010014 27870000.002000000328 3938693.964999914169 60327.167773773 2024-01-18T04:01:35.653976+00:00 19994330.286999940872 28999999.965999960899 27869999.977999988943 3935289.935000061989 60327.167785194 2024-01-18T04:01:36.640759+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3930692.972999929916 60327.167796977 2024-01-18T04:01:37.658781+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3937794.047000051010 60327.167808398 2024-01-18T04:01:38.645560+00:00 19994330.290000081062 29000000.008000019938 27870000.019999980927 3931220.085999966133 60327.167820000 2024-01-18T04:01:39.647965+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3933714.930000067223 60327.167831602 2024-01-18T04:01:40.650372+00:00 19994330.287000060081 29000000.002000089735 27869999.980000019073 3934241.054999948014 60327.167843204 2024-01-18T04:01:41.652779+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3938985.983999968041 60327.167854805 2024-01-18T04:01:42.655186+00:00 19994330.286000009626 28999999.962000008672 27870000.025999959558 3937489.985000013839 60327.167866226 2024-01-18T04:01:43.641964+00:00 19994330.287999991328 29000000.011999960989 27869999.989000018686 3935292.083999990951 60327.167878009 2024-01-18T04:01:44.659990+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3932568.910000085831 60327.167889430 2024-01-18T04:01:45.646761+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3937954.082999945153 60327.167901032 2024-01-18T04:01:46.649161+00:00 19994330.292000059038 28999999.937000039965 27869999.963999990374 3932181.953999996185 60327.167912559 2024-01-18T04:01:47.645061+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3937848.026000022888 60327.167924236 2024-01-18T04:01:48.653973+00:00 19994330.288999918848 29000000.042000059038 27870000.015999909490 3934313.976999998093 60327.167935838 2024-01-18T04:01:49.656381+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3933864.967000008095 60327.167947364 2024-01-18T04:01:50.652275+00:00 19994330.286000009626 29000000.034000039101 27870000.019000049680 3932484.067000031006 60327.167959041 2024-01-18T04:01:51.661181+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3938307.972999929916 60327.167970387 2024-01-18T04:01:52.641456+00:00 19994330.289000030607 28999999.963999990374 27869999.960999969393 3929260.940000057220 60327.167982170 2024-01-18T04:01:53.659479+00:00 19994330.291000008583 29000000.011999998242 27870000.020000100136 3934994.986999989022 60327.167993591 2024-01-18T04:01:54.646256+00:00 19994330.287999991328 29000000.046999998391 27870000.005999919027 3935448.032999991905 60327.168005193 2024-01-18T04:01:55.648661+00:00 19994330.284000039101 28999999.951999988407 27870000.016000028700 3932693.013999938965 60327.168016614 2024-01-18T04:01:56.635448+00:00 19994330.289999999106 29000000.011000011116 27869999.971999999136 3931479.014999986161 60327.168028397 2024-01-18T04:01:57.653469+00:00 19994330.282000001520 29000000.002999991179 27870000.034000039101 3932821.973000050057 60327.168039999 2024-01-18T04:01:58.655871+00:00 19994330.291999999434 28999999.994000021368 27870000.019999980927 3935634.093000053894 60327.168051420 2024-01-18T04:01:59.642657+00:00 19994330.287999998778 29000000.019999980927 27869999.950999978930 3933760.949000000954 60327.168063202 2024-01-18T04:02:00.660662+00:00 19994330.285999998450 28999999.977000001818 27870000.011000040919 3934701.014999986161 60327.168074623 2024-01-18T04:02:01.647449+00:00 19994330.289000000805 29000000.010000020266 27869999.983999971300 3935162.936999917030 60327.168086225 2024-01-18T04:02:02.649857+00:00 19994330.287000000477 29000000.029999971390 27870000.049999948591 3934713.950000048149 60327.168097646 2024-01-18T04:02:03.636647+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3931338.000000000000 60327.168109429 2024-01-18T04:02:04.654665+00:00 19994330.285000000149 29000000.003999948502 27869999.951000001281 3932468.995000004768 60327.168120850 2024-01-18T04:02:05.641446+00:00 19994330.289000000805 29000000.002000030130 27869999.989000000060 3932736.082000017166 60327.168132452 2024-01-18T04:02:06.643848+00:00 19994330.285999979824 28999999.981999989599 27870000.048000000417 3933212.934999942780 60327.168144234 2024-01-18T04:02:07.661871+00:00 19994330.291000008583 29000000.007000029087 27869999.965999990702 3929855.097000002861 60327.168155656 2024-01-18T04:02:08.648650+00:00 19994330.287999991328 29000000.008999940008 27870000.050000000745 3932243.917000054847 60327.168167258 2024-01-18T04:02:09.651053+00:00 19994330.285000029951 29000000.000000000000 27869999.981000009924 3930918.105000019073 60327.168178859 2024-01-18T04:02:10.653456+00:00 19994330.288999971002 28999999.999000009149 27869999.937000010163 3931279.002999901772 60327.168190462 2024-01-18T04:02:11.655856+00:00 19994330.287000000477 28999999.979999959469 27870000.069000009447 3931204.952000021935 60327.168201882 2024-01-18T04:02:12.642637+00:00 19994330.286000009626 29000000.022999998182 27869999.993999991566 3930910.062000035774 60327.168213484 2024-01-18T04:02:13.645038+00:00 19994330.287000000477 28999999.949000000954 27869999.960000008345 3931583.911999940872 60327.168225086 2024-01-18T04:02:14.647441+00:00 19994330.290000021458 29000000.045000080019 27870000.027000010014 3929542.953000069130 60327.168236688 2024-01-18T04:02:15.649848+00:00 19994330.287000000477 28999999.993000030518 27870000.015999969095 3930512.111999989022 60327.168248290 2024-01-18T04:02:16.652254+00:00 19994330.285999950022 29000000.014999989420 27869999.994000021368 3930144.950000048149 60327.168259892 2024-01-18T04:02:17.654658+00:00 19994330.288000050932 28999999.986999988556 27870000.005999978632 3930383.931999921799 60327.168271494 2024-01-18T04:02:18.657060+00:00 19994330.288999971002 29000000.023999929428 27870000.020000040531 3930267.059000014793 60327.168282915 2024-01-18T04:02:19.643844+00:00 19994330.283999979496 28999999.965000029653 27869999.991999980062 3932955.026000022888 60327.168294517 2024-01-18T04:02:20.646245+00:00 19994330.288000050932 28999999.986999988556 27869999.977999988943 3928532.962000011932 60327.168306119 2024-01-18T04:02:21.648651+00:00 19994330.289999961853 29000000.068000078201 27869999.962000008672 3931678.029999970924 60327.168317720 2024-01-18T04:02:22.651052+00:00 19994330.284999970347 28999999.931999921799 27869999.992999970913 3929571.957000017166 60327.168329142 2024-01-18T04:02:23.637834+00:00 19994330.289000030607 29000000.006999969482 27870000.015000049025 3928483.004999995232 60327.168340924 2024-01-18T04:02:24.655864+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3931994.052000045776 60327.168352526 2024-01-18T04:02:25.658267+00:00 19994330.290000081062 29000000.019000049680 27870000.016999959946 3933048.970999956131 60327.168363947 2024-01-18T04:02:26.645040+00:00 19994330.281999949366 29000000.008000019938 27870000.001999970526 3933071.006999969017 60327.168375549 2024-01-18T04:02:27.647434+00:00 19994330.286999940872 28999999.967000011355 27869999.973000049591 3933669.042999982834 60327.168387151 2024-01-18T04:02:28.649836+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3932725.946000099182 60327.168398753 2024-01-18T04:02:29.652240+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3933245.992999910843 60327.168410279 2024-01-18T04:02:30.648144+00:00 19994330.291000008583 28999999.951999999583 27869999.949999928474 3931390.023000001907 60327.168421957 2024-01-18T04:02:31.657056+00:00 19994330.286000009626 29000000.030999999493 27870000.086000081152 3932764.018000007141 60327.168433303 2024-01-18T04:02:32.637331+00:00 19994330.287000060081 29000000.043000008911 27870000.001999970526 3935172.009000062943 60327.168445085 2024-01-18T04:02:33.655355+00:00 19994330.283999919891 28999999.938999999315 27869999.954999919981 3930717.976999998093 60327.168456687 2024-01-18T04:02:34.657761+00:00 19994330.290000081062 29000000.008999999613 27870000.010000109673 3931241.911999940872 60327.168468108 2024-01-18T04:02:35.644542+00:00 19994330.287999991328 29000000.023999989033 27869999.997999910265 3936375.113000034820 60327.168479710 2024-01-18T04:02:36.646942+00:00 19994330.286999940872 29000000.020000010729 27870000.036000009626 3930846.998000026215 60327.168491312 2024-01-18T04:02:37.649349+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3932074.027999997139 60327.168502914 2024-01-18T04:02:38.651749+00:00 19994330.294000029564 28999999.975000020117 27870000.014999989420 3933955.972000002861 60327.168514335 2024-01-18T04:02:39.638527+00:00 19994330.284000039101 28999999.988999959081 27869999.992000099272 3931354.963999987114 60327.168526118 2024-01-18T04:02:40.656545+00:00 19994330.282999988645 29000000.022000011057 27869999.944000009447 3929945.949000000954 60327.168537538 2024-01-18T04:02:41.643326+00:00 19994330.287999991328 29000000.007000029087 27870000.080999970436 3936703.050999999046 60327.168549140 2024-01-18T04:02:42.645730+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3930603.062999964226 60327.168560923 2024-01-18T04:02:43.663759+00:00 19994330.286999940872 29000000.001999970526 27870000.028999999166 3937862.875000000000 60327.168572344 2024-01-18T04:02:44.650544+00:00 19994330.290000081062 28999999.967000011355 27869999.990999989212 3933611.078000069130 60327.168583946 2024-01-18T04:02:45.652951+00:00 19994330.287999991328 29000000.046999990940 27869999.993000000715 3932951.961999893188 60327.168595367 2024-01-18T04:02:46.639732+00:00 19994330.286000009626 28999999.973000049591 27869999.996000010520 3933819.020000100136 60327.168607150 2024-01-18T04:02:47.657760+00:00 19994330.286000009626 29000000.024999979883 27870000.016999989748 3936873.007999897003 60327.168618571 2024-01-18T04:02:48.644539+00:00 19994330.287999991328 28999999.982999980450 27869999.988000009209 3932797.971000074875 60327.168630173 2024-01-18T04:02:49.646945+00:00 19994330.287999991328 29000000.024000048637 27869999.997999999672 3932916.998999952804 60327.168641775 2024-01-18T04:02:50.649349+00:00 19994330.285999998450 28999999.965999960899 27870000.011000011116 3936065.990000010002 60327.168653377 2024-01-18T04:02:51.651752+00:00 19994330.291999999434 29000000.041000008583 27870000.030000001192 3936185.968000053894 60327.168664979 2024-01-18T04:02:52.654156+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3936047.087999939919 60327.168676400 2024-01-18T04:02:53.640938+00:00 19994330.286000009626 29000000.001999970526 27869999.923999968916 3933896.972000002861 60327.168688182 2024-01-18T04:02:54.658957+00:00 19994330.285999998450 28999999.969000101089 27870000.037000000477 3931999.991999983788 60327.168699604 2024-01-18T04:02:55.645742+00:00 19994330.287999998778 28999999.968999978155 27869999.965000029653 3934170.024000049103 60327.168711211 2024-01-18T04:02:56.648647+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3935498.921999930870 60327.168722813 2024-01-18T04:02:57.651054+00:00 19994330.283999979496 29000000.011999960989 27870000.028000000864 3936136.063000082970 60327.168734415 2024-01-18T04:02:58.653456+00:00 19994330.292000029236 28999999.991000059992 27869999.997000038624 3930365.978999971878 60327.168745836 2024-01-18T04:02:59.640238+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3932593.115000010002 60327.168757438 2024-01-18T04:03:00.642629+00:00 19994330.289000000805 29000000.018999930471 27869999.967999991030 3928554.970000029076 60327.168769221 2024-01-18T04:03:01.660654+00:00 19994330.285000000149 28999999.978000041097 27869999.978999968618 3931162.946999907028 60327.168780641 2024-01-18T04:03:02.647401+00:00 19994330.285000000149 29000000.003999948502 27870000.055000070482 3936905.058000088204 60327.168792243 2024-01-18T04:03:03.649785+00:00 19994330.292000029236 28999999.993000030518 27869999.959999918938 3936760.921999930870 60327.168803845 2024-01-18T04:03:04.652192+00:00 19994330.282000008970 28999999.975000020117 27869999.992000099272 3934127.996999979019 60327.168815447 2024-01-18T04:03:05.654598+00:00 19994330.290999948978 29000000.003999948502 27869999.982999920845 3933066.997000098228 60327.168826868 2024-01-18T04:03:06.641375+00:00 19994330.289000030607 29000000.052000049502 27870000.046000000089 3926481.975999950897 60327.168838469 2024-01-18T04:03:07.643772+00:00 19994330.284999970347 28999999.969000000507 27869999.973000049591 3934608.146000028122 60327.168850071 2024-01-18T04:03:08.646168+00:00 19994330.289000030607 29000000.010999999940 27870000.010999921709 3933556.901999949943 60327.168861673 2024-01-18T04:03:09.648566+00:00 19994330.287000000477 28999999.989000011235 27870000.004999998957 3931587.006999969017 60327.168873275 2024-01-18T04:03:10.650969+00:00 19994330.284999970347 29000000.010999988765 27869999.979000091553 3933079.951000093948 60327.168884877 2024-01-18T04:03:11.653375+00:00 19994330.291000008583 28999999.992000009865 27870000.011999960989 3930025.992999910843 60327.168896479 2024-01-18T04:03:12.655778+00:00 19994330.286000009626 28999999.993999991566 27869999.993000030518 3931366.061000109185 60327.168908006 2024-01-18T04:03:13.651669+00:00 19994330.290000021458 28999999.978999998420 27869999.957999940962 3933290.015999913216 60327.168919607 2024-01-18T04:03:14.654069+00:00 19994330.287000000477 29000000.058999989182 27870000.031000021845 3927477.914000033867 60327.168931028 2024-01-18T04:03:15.640845+00:00 19994330.283999979496 28999999.958000000566 27869999.978999968618 3930938.060999989975 60327.168942630 2024-01-18T04:03:16.643248+00:00 19994330.290000021458 29000000.007999990135 27870000.060000058264 3934228.990000010002 60327.168954232 2024-01-18T04:03:17.645650+00:00 19994330.286000009626 28999999.984000030905 27869999.957999940962 3930843.996999979019 60327.168965834 2024-01-18T04:03:18.648060+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3930847.041000009049 60327.168977436 2024-01-18T04:03:19.650463+00:00 19994330.287999991328 29000000.025999959558 27870000.016999959946 3933992.970999956131 60327.168989038 2024-01-18T04:03:20.652871+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3929317.933000088204 60327.169000640 2024-01-18T04:03:21.655279+00:00 19994330.287000060081 28999999.985000010580 27870000.010000001639 3929794.102999926079 60327.169012061 2024-01-18T04:03:22.642061+00:00 19994330.287999991328 28999999.991000000387 27870000.008000001311 3929395.925999999046 60327.169023663 2024-01-18T04:03:23.644464+00:00 19994330.289999961853 29000000.004999998957 27869999.958999998868 3928749.085000038147 60327.169035265 2024-01-18T04:03:24.646866+00:00 19994330.282000061125 28999999.944999989122 27869999.991000000387 3927813.967000008095 60327.169046867 2024-01-18T04:03:25.649274+00:00 19994330.291999939829 29000000.057999968529 27870000.022999998182 3933784.981999992859 60327.169058288 2024-01-18T04:03:26.636061+00:00 19994330.285000089556 29000000.018000010401 27869999.974999990314 3925300.901000022888 60327.169070071 2024-01-18T04:03:27.654084+00:00 19994330.289999961853 28999999.988000039011 27870000.074000000954 3929431.087999939919 60327.169081672 2024-01-18T04:03:28.656491+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3929080.013000010978 60327.169093093 2024-01-18T04:03:29.643276+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3933737.938000082970 60327.169104876 2024-01-18T04:03:30.661301+00:00 19994330.290000081062 29000000.013000011444 27870000.014000028372 3935060.012999891769 60327.169116297 2024-01-18T04:03:31.648081+00:00 19994330.284999970347 28999999.998000029474 27869999.938999950886 3932810.066999999806 60327.169127899 2024-01-18T04:03:32.650486+00:00 19994330.282999988645 28999999.960999969393 27870000.050000008196 3933190.887000000104 60327.169139320 2024-01-18T04:03:33.637270+00:00 19994330.289999961853 29000000.044999960810 27870000.015000049025 3930491.123000000138 60327.169151103 2024-01-18T04:03:34.655295+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3931340.982999999076 60327.169162524 2024-01-18T04:03:35.642079+00:00 19994330.282999988645 29000000.011000040919 27870000.010999981314 3934443.021999999881 60327.169174126 2024-01-18T04:03:36.644482+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3927350.936000001151 60327.169185728 2024-01-18T04:03:37.646886+00:00 19994330.286999940872 28999999.972999930382 27869999.986000001431 3932402.953999999911 60327.169197330 2024-01-18T04:03:38.649290+00:00 19994330.291000008583 28999999.974000100046 27869999.953000009060 3931748.168000000995 60327.169208932 2024-01-18T04:03:39.651698+00:00 19994330.284000039101 29000000.052999969572 27870000.102999988943 3934361.927000001073 60327.169220353 2024-01-18T04:03:40.638481+00:00 19994330.288999918848 28999999.975000020117 27869999.940999981016 3937159.058999999892 60327.169232136 2024-01-18T04:03:41.656507+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3938271.888999999035 60327.169243556 2024-01-18T04:03:42.643290+00:00 19994330.289000030607 29000000.012000080198 27870000.052000049502 3925259.954999998212 60327.169255158 2024-01-18T04:03:43.645691+00:00 19994330.284000039101 29000000.008000019938 27870000.044000029564 3931576.053000003099 60327.169266760 2024-01-18T04:03:44.648095+00:00 19994330.287999998778 28999999.975000001490 27869999.899999979883 3930077.041000001132 60327.169278362 2024-01-18T04:03:45.650498+00:00 19994330.287999998778 29000000.037000000477 27870000.006000038236 3931846.041999996174 60327.169289784 2024-01-18T04:03:46.637279+00:00 19994330.287999998778 28999999.975999999791 27870000.020999908447 3933033.936999998987 60327.169301385 2024-01-18T04:03:47.639689+00:00 19994330.287999998778 28999999.988999988884 27869999.997000098228 3934471.086000002921 60327.169313168 2024-01-18T04:03:48.657725+00:00 19994330.285999998450 29000000.000000011176 27869999.987999919802 3934955.875000000000 60327.169324589 2024-01-18T04:03:49.644499+00:00 19994330.287999998778 29000000.016999989748 27869999.995000001043 3931353.114999995101 60327.169336191 2024-01-18T04:03:50.646905+00:00 19994330.287000000477 28999999.956999991089 27869999.990000009537 3928862.972000002861 60327.169347793 2024-01-18T04:03:51.649309+00:00 19994330.288000021130 29000000.037000000477 27870000.029000040144 3931726.010000004899 60327.169359395 2024-01-18T04:03:52.651716+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3928054.883000000846 60327.169370921 2024-01-18T04:03:53.647615+00:00 19994330.287999991328 28999999.990999970585 27869999.993999961764 3931693.136999994982 60327.169382523 2024-01-18T04:03:54.650020+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3933435.922999992967 60327.169393945 2024-01-18T04:03:55.636799+00:00 19994330.285999979824 29000000.019999980927 27870000.008000019938 3935194.965000004042 60327.169405546 2024-01-18T04:03:56.639199+00:00 19994330.289000000805 28999999.971000019461 27869999.993999961764 3932240.100000008941 60327.169417329 2024-01-18T04:03:57.657212+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3930759.895999997854 60327.169428750 2024-01-18T04:03:58.643992+00:00 19994330.291000008583 28999999.985000010580 27870000.027000069618 3934008.016000003088 60327.169440352 2024-01-18T04:03:59.646394+00:00 19994330.284000039101 29000000.013999998569 27869999.957999940962 3935446.046999990940 60327.169451953 2024-01-18T04:04:00.648784+00:00 19994330.287000000477 29000000.013000011444 27870000.028999999166 3932145.017000005115 60327.169463555 2024-01-18T04:04:01.651188+00:00 19994330.287000000477 28999999.966000020504 27869999.997999999672 3934038.978000000119 60327.169474977 2024-01-18T04:04:02.637968+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3934366.000000000000 60327.169486759 2024-01-18T04:04:03.655994+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3930835.002999991179 60327.169498180 2024-01-18T04:04:04.642775+00:00 19994330.291999999434 29000000.004999998957 27869999.985999990255 3927510.006000012159 60327.169509782 2024-01-18T04:04:05.645170+00:00 19994330.282999988645 28999999.995999928564 27869999.962000008672 3933268.905999987852 60327.169521384 2024-01-18T04:04:06.647578+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3931276.011999994982 60327.169532986 2024-01-18T04:04:07.649983+00:00 19994330.285000029951 28999999.968999978155 27869999.972999989986 3929693.067000002135 60327.169544588 2024-01-18T04:04:08.652390+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3935439.083000003826 60327.169556009 2024-01-18T04:04:09.639170+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3929767.953000009060 60327.169567792 2024-01-18T04:04:10.657190+00:00 19994330.289000030607 28999999.976000070572 27869999.976000010967 3933150.988000005018 60327.169579213 2024-01-18T04:04:11.643971+00:00 19994330.287999991328 29000000.000999931246 27869999.972999989986 3924695.931999980938 60327.169590815 2024-01-18T04:04:12.646373+00:00 19994330.289999961853 29000000.032000061125 27870000.074999991804 3931998.975000023842 60327.169602236 2024-01-18T04:04:13.633160+00:00 19994330.284000039101 28999999.957999940962 27869999.973999980837 3938121.105999975931 60327.169614018 2024-01-18T04:04:14.651188+00:00 19994330.286999940872 29000000.040000081062 27869999.957000020891 3935838.875000000000 60327.169625620 2024-01-18T04:04:15.653590+00:00 19994330.287000060081 28999999.993999961764 27870000.045000020415 3934660.103000015020 60327.169637041 2024-01-18T04:04:16.640372+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3932193.944999992847 60327.169648824 2024-01-18T04:04:17.658394+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3935651.993000001181 60327.169660245 2024-01-18T04:04:18.645175+00:00 19994330.289000030607 28999999.973999980837 27869999.959000051022 3932503.963999987114 60327.169671847 2024-01-18T04:04:19.647578+00:00 19994330.289999961853 28999999.988000039011 27870000.036999940872 3929569.076000005007 60327.169683268 2024-01-18T04:04:20.634363+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3927792.038000016939 60327.169695051 2024-01-18T04:04:21.652388+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3930036.838999987114 60327.169706472 2024-01-18T04:04:22.639171+00:00 19994330.284999970347 28999999.958999998868 27869999.979000091553 3931628.125000000000 60327.169718074 2024-01-18T04:04:23.641573+00:00 19994330.289000030607 28999999.997000008821 27869999.968999978155 3931046.948000013828 60327.169729856 2024-01-18T04:04:24.659597+00:00 19994330.284999970347 29000000.023999989033 27870000.000000000000 3925425.074000000954 60327.169741278 2024-01-18T04:04:25.646383+00:00 19994330.287999991328 28999999.987000018358 27870000.021999958903 3927235.929999976885 60327.169752880 2024-01-18T04:04:26.648783+00:00 19994330.292000059038 28999999.993000000715 27870000.032000061125 3932111.050000011921 60327.169764300 2024-01-18T04:04:27.635562+00:00 19994330.286999940872 29000000.008999969810 27869999.977000001818 3927505.942999988794 60327.169776083 2024-01-18T04:04:28.653596+00:00 19994330.285000089556 29000000.027000010014 27870000.003999948502 3931418.074000000954 60327.169787504 2024-01-18T04:04:29.640378+00:00 19994330.288999918848 28999999.974000010639 27870000.006999969482 3929777.032000004780 60327.169799106 2024-01-18T04:04:30.642784+00:00 19994330.284000039101 28999999.984999980778 27870000.000000000000 3931928.930999993812 60327.169810708 2024-01-18T04:04:31.645187+00:00 19994330.289000030607 29000000.041999999434 27870000.022000070661 3931370.973000019789 60327.169822310 2024-01-18T04:04:32.647592+00:00 19994330.288999918848 28999999.972999989986 27869999.970999959856 3929437.062999994028 60327.169833912 2024-01-18T04:04:33.649996+00:00 19994330.290000081062 28999999.997000038624 27869999.993000030518 3928051.060999989975 60327.169845439 2024-01-18T04:04:34.645895+00:00 19994330.284999970347 29000000.011999960989 27870000.028999920934 3930862.901000022888 60327.169857116 2024-01-18T04:04:35.654810+00:00 19994330.286999940872 28999999.973000049591 27869999.955000039190 3926918.947999984026 60327.169868462 2024-01-18T04:04:36.635088+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3935984.076000005007 60327.169880244 2024-01-18T04:04:37.653118+00:00 19994330.287999991328 29000000.063999950886 27870000.113000039011 3927145.025999993086 60327.169891666 2024-01-18T04:04:38.639901+00:00 19994330.287999998778 28999999.984000030905 27869999.929000001401 3931753.956999986898 60327.169903267 2024-01-18T04:04:39.642306+00:00 19994330.285000000149 28999999.979999959469 27870000.006999999285 3933280.994000018109 60327.169915050 2024-01-18T04:04:40.660328+00:00 19994330.290999989957 29000000.017000079155 27870000.011999990791 3933671.013000010978 60327.169926471 2024-01-18T04:04:41.647117+00:00 19994330.287999998778 29000000.028000000864 27869999.993000000715 3930641.000000000000 60327.169938073 2024-01-18T04:04:42.649524+00:00 19994330.287999998778 28999999.998999949545 27870000.023999989033 3934199.991999983788 60327.169949675 2024-01-18T04:04:43.651925+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3928677.098999977112 60327.169961277 2024-01-18T04:04:44.654324+00:00 19994330.285000000149 28999999.952999949455 27870000.004999998957 3935731.023000001907 60327.169972698 2024-01-18T04:04:45.641111+00:00 19994330.287000000477 29000000.042000059038 27869999.972999989986 3935018.932000041008 60327.169984300 2024-01-18T04:04:46.643512+00:00 19994330.289000000805 28999999.998000029474 27870000.022000011057 3931481.923999965191 60327.169995902 2024-01-18T04:04:47.645918+00:00 19994330.285999979824 28999999.965999960899 27869999.998000029474 3931884.980000019073 60327.170007504 2024-01-18T04:04:48.648325+00:00 19994330.291000008583 29000000.008999940008 27870000.010999981314 3930749.069000006188 60327.170019106 2024-01-18T04:04:49.650725+00:00 19994330.289999991655 28999999.986000061035 27869999.943000018597 3927724.001999973785 60327.170030707 2024-01-18T04:04:50.653129+00:00 19994330.285000029951 28999999.971999999136 27869999.981000009924 3933604.952000021935 60327.170042309 2024-01-18T04:04:51.655526+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3929309.038999975193 60327.170053730 2024-01-18T04:04:52.642306+00:00 19994330.287000000477 29000000.041000008583 27870000.015999969095 3928761.937000035774 60327.170065332 2024-01-18T04:04:53.644706+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3933635.059000014793 60327.170076934 2024-01-18T04:04:54.647111+00:00 19994330.288999971002 29000000.031000021845 27870000.017999950796 3932776.017999947071 60327.170088536 2024-01-18T04:04:55.649516+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3931404.013000010978 60327.170099957 2024-01-18T04:04:56.636299+00:00 19994330.285000029951 28999999.963999990374 27870000.017000019550 3932793.942000031006 60327.170111740 2024-01-18T04:04:57.654332+00:00 19994330.288999971002 28999999.987999919802 27869999.992999970913 3935277.009000002872 60327.170123161 2024-01-18T04:04:58.641113+00:00 19994330.287999991328 29000000.021000009030 27870000.011000040919 3933393.963999987114 60327.170134763 2024-01-18T04:04:59.643513+00:00 19994330.285000029951 29000000.000000000000 27869999.975999951363 3933124.962999999989 60327.170146365 2024-01-18T04:05:00.645906+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3931020.017000020016 60327.170157967 2024-01-18T04:05:01.648310+00:00 19994330.288999971002 29000000.017000000924 27870000.021000031382 3931822.019999980927 60327.170169569 2024-01-18T04:05:02.650719+00:00 19994330.289000030607 29000000.019000008702 27869999.963999990374 3934325.080999969970 60327.170180989 2024-01-18T04:05:03.637504+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3932060.002000033855 60327.170192773 2024-01-18T04:05:04.655533+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3936730.925000011921 60327.170204193 2024-01-18T04:05:05.642321+00:00 19994330.286000009626 28999999.970999989659 27870000.015999909490 3935478.086999952793 60327.170215795 2024-01-18T04:05:06.644725+00:00 19994330.286999940872 28999999.983000010252 27869999.948000069708 3933806.004999995232 60327.170227397 2024-01-18T04:05:07.647132+00:00 19994330.287000060081 29000000.013999968767 27870000.028999920934 3927852.975000023842 60327.170238999 2024-01-18T04:05:08.649534+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3931306.928000032902 60327.170250601 2024-01-18T04:05:09.651941+00:00 19994330.284999970347 28999999.971000019461 27870000.013000011444 3934679.996999979019 60327.170262022 2024-01-18T04:05:10.638724+00:00 19994330.289000030607 29000000.032000008970 27869999.980999950320 3931327.131999969017 60327.170273805 2024-01-18T04:05:11.656754+00:00 19994330.287999991328 29000000.008000019938 27870000.043000098318 3930977.907000004780 60327.170285226 2024-01-18T04:05:12.643526+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3931378.053000032902 60327.170296828 2024-01-18T04:05:13.645927+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3930084.953999996185 60327.170308354 2024-01-18T04:05:14.641820+00:00 19994330.284000039101 28999999.994000021368 27869999.986999988556 3930795.891999959946 60327.170320032 2024-01-18T04:05:15.650732+00:00 19994330.289999961853 29000000.024999979883 27870000.045000080019 3930250.135000050068 60327.170331634 2024-01-18T04:05:16.653134+00:00 19994330.286999940872 28999999.964999970049 27869999.942999958992 3927966.970999956131 60327.170343160 2024-01-18T04:05:17.649031+00:00 19994330.291000008583 29000000.058000091463 27870000.065999999642 3932398.062000035774 60327.170354838 2024-01-18T04:05:18.657940+00:00 19994330.284000039101 28999999.954999919981 27869999.962000001222 3930976.914999961853 60327.170366183 2024-01-18T04:05:19.638212+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3930929.958000003826 60327.170377966 2024-01-18T04:05:20.656237+00:00 19994330.283999919891 28999999.981000069529 27870000.002000000328 3927934.022000014782 60327.170389387 2024-01-18T04:05:21.643018+00:00 19994330.287999991328 29000000.024999979883 27870000.027999978513 3928551.079999982845 60327.170400989 2024-01-18T04:05:22.645424+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3928608.994000018109 60327.170412410 2024-01-18T04:05:23.632216+00:00 19994330.287000060081 28999999.947000030428 27869999.987000018358 3930853.091000020970 60327.170424193 2024-01-18T04:05:24.650247+00:00 19994330.291000008583 29000000.039999961853 27870000.049999978393 3926305.862999976147 60327.170435795 2024-01-18T04:05:25.652649+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3929385.023000001907 60327.170447215 2024-01-18T04:05:26.639429+00:00 19994330.286999940872 29000000.028000000864 27869999.977000031620 3929831.003000020981 60327.170458999 2024-01-18T04:05:27.657455+00:00 19994330.284999970347 29000000.000000000000 27870000.012999951839 3932320.978999971878 60327.170470419 2024-01-18T04:05:28.644240+00:00 19994330.289000030607 28999999.934000018984 27869999.975000020117 3933457.031000018120 60327.170482021 2024-01-18T04:05:29.646645+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3931783.955999969970 60327.170493623 2024-01-18T04:05:30.649047+00:00 19994330.284000039101 29000000.026999950409 27870000.011999960989 3930276.942000031006 60327.170505225 2024-01-18T04:05:31.651459+00:00 19994330.291999999434 28999999.985000010580 27869999.993000030518 3933639.120000004768 60327.170516646 2024-01-18T04:05:32.638243+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3938835.965999960899 60327.170528248 2024-01-18T04:05:33.640645+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3935136.976000010967 60327.170540031 2024-01-18T04:05:34.658670+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3931807.043000041973 60327.170551452 2024-01-18T04:05:35.645453+00:00 19994330.285000000149 29000000.008000001311 27869999.982000049204 3927048.025999962818 60327.170563054 2024-01-18T04:05:36.647860+00:00 19994330.287000000477 28999999.964999999851 27870000.003999948502 3934407.981000006199 60327.170574656 2024-01-18T04:05:37.650270+00:00 19994330.289000000805 29000000.041999999434 27870000.004000071436 3928592.012000023853 60327.170586258 2024-01-18T04:05:38.652677+00:00 19994330.291000008583 28999999.987999990582 27870000.000999931246 3932315.010999978054 60327.170597679 2024-01-18T04:05:39.639459+00:00 19994330.291999999434 29000000.003999989480 27870000.021000031382 3929863.942000031006 60327.170609281 2024-01-18T04:05:40.641862+00:00 19994330.282999988645 28999999.986000001431 27869999.985999941826 3932539.001999973785 60327.170620883 2024-01-18T04:05:41.644265+00:00 19994330.284000009298 29000000.025000009686 27869999.993000030518 3931303.986999989022 60327.170632484 2024-01-18T04:05:42.646670+00:00 19994330.287999991328 28999999.964000020176 27870000.000000000000 3935625.000999987125 60327.170643906 2024-01-18T04:05:43.633455+00:00 19994330.288000021130 29000000.021000001580 27869999.995000001043 3932881.910000026226 60327.170655688 2024-01-18T04:05:44.651484+00:00 19994330.285000000149 28999999.986000001431 27870000.032000061125 3937807.122999966145 60327.170667291 2024-01-18T04:05:45.653891+00:00 19994330.291000008583 28999999.994000021368 27869999.980999950320 3931307.996000051033 60327.170678711 2024-01-18T04:05:46.640677+00:00 19994330.287999991328 29000000.038999971002 27870000.011999960989 3931552.030000030994 60327.170690313 2024-01-18T04:05:47.643081+00:00 19994330.291000008583 28999999.984000030905 27869999.966000080109 3930839.929999948014 60327.170701915 2024-01-18T04:05:48.645487+00:00 19994330.283999979496 28999999.980999950320 27870000.009999990463 3931231.934999942780 60327.170713517 2024-01-18T04:05:49.647890+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3937227.091000080109 60327.170724938 2024-01-18T04:05:50.634669+00:00 19994330.284000039101 28999999.980000019073 27869999.985999941826 3930429.050999999046 60327.170736721 2024-01-18T04:05:51.652699+00:00 19994330.287000000477 29000000.025000039488 27870000.022000070661 3931148.916999936104 60327.170748142 2024-01-18T04:05:52.639476+00:00 19994330.288999971002 29000000.031999949366 27870000.008999940008 3935325.939000010025 60327.170759744 2024-01-18T04:05:53.641877+00:00 19994330.290000021458 28999999.985000070184 27869999.998999949545 3932833.074000000954 60327.170771527 2024-01-18T04:05:54.659904+00:00 19994330.288999971002 29000000.039999961853 27870000.032000061125 3925470.014999986161 60327.170782948 2024-01-18T04:05:55.646681+00:00 19994330.282999988645 28999999.881999969482 27869999.899999979883 3929406.048000096809 60327.170794549 2024-01-18T04:05:56.649083+00:00 19994330.287000000477 29000000.091000080109 27870000.085000000894 3934090.982999920845 60327.170806076 2024-01-18T04:05:57.644972+00:00 19994330.287999991328 28999999.964999910444 27870000.015999998897 3930140.958000063896 60327.170817753 2024-01-18T04:05:58.653886+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3931901.031000018120 60327.170829099 2024-01-18T04:05:59.634159+00:00 19994330.289999961853 29000000.018999930471 27869999.997000008821 3936101.017999887001 60327.170840882 2024-01-18T04:06:00.652166+00:00 19994330.289000030607 28999999.980000019073 27869999.954999979585 3933870.970000029076 60327.170852303 2024-01-18T04:06:01.638949+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3933028.037999988068 60327.170863905 2024-01-18T04:06:02.641351+00:00 19994330.292000059038 29000000.006999969482 27870000.023999989033 3935990.826000093948 60327.170875687 2024-01-18T04:06:03.659375+00:00 19994330.284999970347 29000000.013000011444 27870000.015000019222 3933758.125000000000 60327.170887108 2024-01-18T04:06:04.646154+00:00 19994330.284000039101 28999999.971999999136 27869999.997999969870 3936771.005999923218 60327.170898710 2024-01-18T04:06:05.648564+00:00 19994330.288999918848 28999999.998000029474 27869999.996000051498 3932792.960999966133 60327.170910131 2024-01-18T04:06:06.635347+00:00 19994330.287000060081 29000000.002999901772 27869999.971999939531 3932862.040000081062 60327.170921914 2024-01-18T04:06:07.653373+00:00 19994330.291000008583 28999999.980000019073 27870000.096999999136 3931092.039000033867 60327.170933335 2024-01-18T04:06:08.640151+00:00 19994330.286000009626 29000000.017000079155 27869999.914000030607 3932361.940999985207 60327.170944937 2024-01-18T04:06:09.642554+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3930791.051999927033 60327.170956720 2024-01-18T04:06:10.660577+00:00 19994330.288999918848 28999999.985000010580 27869999.994000021368 3936553.887000083923 60327.170968140 2024-01-18T04:06:11.647362+00:00 19994330.286000009626 28999999.970999959856 27869999.958000000566 3934072.070999979973 60327.170979743 2024-01-18T04:06:12.649772+00:00 19994330.282999988645 29000000.039000000805 27870000.038999971002 3930737.018000007141 60327.170991164 2024-01-18T04:06:13.636559+00:00 19994330.289000030607 29000000.015000000596 27870000.026000019163 3931580.016999959946 60327.171002947 2024-01-18T04:06:14.654585+00:00 19994330.289000030607 28999999.940000008792 27869999.949999928474 3929255.054000020027 60327.171014368 2024-01-18T04:06:15.641367+00:00 19994330.283999919891 29000000.021999999881 27870000.031000021845 3934553.947000027169 60327.171025970 2024-01-18T04:06:16.643767+00:00 19994330.295000080019 28999999.991999980062 27869999.963999990374 3927406.011999965180 60327.171037572 2024-01-18T04:06:17.646170+00:00 19994330.284999970347 28999999.985000010580 27870000.015000101179 3928855.980000019073 60327.171049173 2024-01-18T04:06:18.648570+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3929177.018999934196 60327.171060775 2024-01-18T04:06:19.650974+00:00 19994330.284999970347 29000000.011000011116 27869999.997999910265 3929578.935999989975 60327.171072196 2024-01-18T04:06:20.637759+00:00 19994330.289000030607 28999999.978000018746 27869999.997000098228 3934228.958999990951 60327.171083979 2024-01-18T04:06:21.655783+00:00 19994330.286999940872 29000000.015000019222 27870000.006999969482 3930831.081000090111 60327.171095400 2024-01-18T04:06:22.642561+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3931190.008999944199 60327.171107002 2024-01-18T04:06:23.644961+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3934346.993000030983 60327.171118604 2024-01-18T04:06:24.647364+00:00 19994330.287999991328 28999999.994999948889 27870000.007000088692 3935871.018999934196 60327.171130206 2024-01-18T04:06:25.649765+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3940283.958000063896 60327.171141627 2024-01-18T04:06:26.636551+00:00 19994330.285000000149 29000000.021000031382 27869999.986999988556 3931357.985999941826 60327.171153229 2024-01-18T04:06:27.638955+00:00 19994330.290000010282 29000000.004999998957 27870000.021999958903 3934213.032000064850 60327.171165011 2024-01-18T04:06:28.656978+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3933688.065999985207 60327.171176432 2024-01-18T04:06:29.643753+00:00 19994330.290000010282 28999999.951999958605 27869999.911000009626 3934065.876999973785 60327.171188034 2024-01-18T04:06:30.646156+00:00 19994330.287999998778 29000000.073000010103 27870000.055999990553 3932888.069000006188 60327.171199636 2024-01-18T04:06:31.648560+00:00 19994330.289000000805 28999999.914000030607 27869999.986999988556 3936848.024999976158 60327.171211238 2024-01-18T04:06:32.650965+00:00 19994330.287999991328 29000000.026999950409 27869999.974000100046 3932008.958000063896 60327.171222659 2024-01-18T04:06:33.637746+00:00 19994330.285000000149 29000000.006999969482 27870000.020999908447 3934714.060999989975 60327.171234261 2024-01-18T04:06:34.640155+00:00 19994330.289000000805 29000000.004000071436 27870000.004000000656 3932640.911999940872 60327.171245863 2024-01-18T04:06:35.642550+00:00 19994330.285000000149 28999999.957999940962 27870000.013000000268 3932315.973000050057 60327.171257465 2024-01-18T04:06:36.644951+00:00 19994330.289000000805 29000000.018000010401 27869999.978000000119 3935587.085000038147 60327.171269067 2024-01-18T04:06:37.647352+00:00 19994330.286999970675 29000000.057000041008 27870000.048999991268 3934849.972999929916 60327.171280669 2024-01-18T04:06:38.649758+00:00 19994330.291000008583 28999999.955999970436 27869999.964999988675 3937529.055999993812 60327.171292271 2024-01-18T04:06:39.652165+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3936594.866000055801 60327.171303797 2024-01-18T04:06:40.648066+00:00 19994330.282000008970 28999999.986999988556 27869999.953999999911 3931177.055999993812 60327.171315474 2024-01-18T04:06:41.656978+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3934880.031000018120 60327.171326820 2024-01-18T04:06:42.637257+00:00 19994330.285000029951 28999999.998000029474 27870000.045000020415 3932541.988999962807 60327.171338603 2024-01-18T04:06:43.655282+00:00 19994330.290000021458 28999999.968000050634 27869999.941000010818 3932940.167000054847 60327.171350024 2024-01-18T04:06:44.642064+00:00 19994330.288999971002 29000000.033999919891 27870000.052999969572 3929709.811999917030 60327.171361626 2024-01-18T04:06:45.644466+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3937268.001000047196 60327.171373228 2024-01-18T04:06:46.646870+00:00 19994330.286000009626 28999999.998000029474 27869999.959999978542 3936334.991999983788 60327.171384830 2024-01-18T04:06:47.649279+00:00 19994330.283999979496 28999999.995999928564 27870000.050000008196 3932843.092000008095 60327.171396432 2024-01-18T04:06:48.651688+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3933372.850000023842 60327.171407853 2024-01-18T04:06:49.638471+00:00 19994330.287000000477 29000000.017000000924 27870000.024999979883 3932461.135999917984 60327.171419635 2024-01-18T04:06:50.656500+00:00 19994330.289000030607 28999999.980000000447 27869999.986000001431 3928430.951000093948 60327.171431057 2024-01-18T04:06:51.643284+00:00 19994330.287999991328 29000000.028999999166 27870000.000000000000 3935945.991999983788 60327.171442659 2024-01-18T04:06:52.645686+00:00 19994330.292999979109 28999999.989000011235 27869999.931000050157 3933799.036999940872 60327.171454079 2024-01-18T04:06:53.632471+00:00 19994330.282999988645 29000000.028999999166 27870000.104999899864 3936606.949000000954 60327.171465863 2024-01-18T04:06:54.650501+00:00 19994330.284000039101 28999999.933999989182 27869999.966000080109 3935067.060999989975 60327.171477283 2024-01-18T04:06:55.637288+00:00 19994330.289999961853 29000000.043000008911 27870000.010999921709 3931948.999000072014 60327.171488885 2024-01-18T04:06:56.639689+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3935955.906000018120 60327.171500668 2024-01-18T04:06:57.657710+00:00 19994330.283999919891 28999999.968000020832 27869999.944000009447 3934276.013000010978 60327.171512089 2024-01-18T04:06:58.644493+00:00 19994330.290000081062 28999999.974999990314 27869999.978999968618 3935396.072999954224 60327.171523691 2024-01-18T04:06:59.646894+00:00 19994330.289999961853 29000000.032000008970 27870000.040000081062 3932618.935999989975 60327.171535112 2024-01-18T04:07:00.633661+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3937934.949000000954 60327.171546895 2024-01-18T04:07:01.651685+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3934001.991999983788 60327.171558315 2024-01-18T04:07:02.638465+00:00 19994330.284000039101 29000000.022000011057 27870000.013000011444 3936051.111999989022 60327.171569917 2024-01-18T04:07:03.640870+00:00 19994330.287999991328 28999999.954999979585 27869999.971000079066 3938581.034999967087 60327.171581519 2024-01-18T04:07:04.643274+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3933353.858000040054 60327.171593121 2024-01-18T04:07:05.645683+00:00 19994330.289999961853 28999999.978000041097 27869999.931999921799 3933324.184000014793 60327.171604723 2024-01-18T04:07:06.648086+00:00 19994330.289000030607 29000000.031999949366 27870000.049000021070 3938771.863000034820 60327.171616144 2024-01-18T04:07:07.634871+00:00 19994330.292000059038 29000000.011000040919 27869999.973999980837 3937452.985000013839 60327.171627927 2024-01-18T04:07:08.652900+00:00 19994330.279999971390 28999999.970000028610 27870000.019000049680 3935378.977999926079 60327.171639348 2024-01-18T04:07:09.639684+00:00 19994330.288999918848 28999999.978999968618 27869999.973999980837 3934414.134999989998 60327.171650950 2024-01-18T04:07:10.642084+00:00 19994330.286000009626 29000000.064000010490 27870000.077000018209 3930337.921000003815 60327.171662552 2024-01-18T04:07:11.644489+00:00 19994330.287000060081 28999999.931999921799 27869999.912999991328 3935758.009999989998 60327.171674154 2024-01-18T04:07:12.646892+00:00 19994330.286999940872 29000000.025000099093 27870000.022999998182 3931630.011000037193 60327.171685575 2024-01-18T04:07:13.633667+00:00 19994330.290000081062 29000000.015999909490 27869999.999000001699 3938633.930999993812 60327.171697358 2024-01-18T04:07:14.651692+00:00 19994330.288999918848 28999999.920000080019 27869999.982000000775 3929930.988999962807 60327.171708960 2024-01-18T04:07:15.654097+00:00 19994330.284000039101 29000000.070999979973 27870000.024999991059 3932983.074000000954 60327.171720380 2024-01-18T04:07:16.640873+00:00 19994330.289000030607 29000000.026000019163 27870000.048000011593 3932316.941000103951 60327.171731982 2024-01-18T04:07:17.643273+00:00 19994330.284999970347 28999999.977999929339 27869999.993999991566 3932047.059999942780 60327.171743584 2024-01-18T04:07:18.645672+00:00 19994330.287999991328 28999999.938000079244 27869999.879999998957 3932102.039000033867 60327.171755186 2024-01-18T04:07:19.648073+00:00 19994330.289000000805 29000000.050999999046 27870000.081000000238 3932375.952999948990 60327.171766712 2024-01-18T04:07:20.643968+00:00 19994330.287999998778 28999999.996999979019 27869999.999000009149 3929360.001000047196 60327.171778390 2024-01-18T04:07:21.652880+00:00 19994330.287999998778 28999999.967999938875 27869999.975999981165 3930973.965999960899 60327.171789736 2024-01-18T04:07:22.633159+00:00 19994330.287000000477 29000000.002000089735 27870000.029000040144 3929990.958999990951 60327.171801519 2024-01-18T04:07:23.651188+00:00 19994330.287999998778 29000000.034999970347 27869999.987999979407 3931713.097000002861 60327.171813120 2024-01-18T04:07:24.653592+00:00 19994330.285000011325 28999999.968999978155 27869999.963999990374 3932672.011000037193 60327.171824541 2024-01-18T04:07:25.640375+00:00 19994330.287000000477 29000000.011999960989 27870000.048000041395 3935994.880999923218 60327.171836143 2024-01-18T04:07:26.642774+00:00 19994330.289999991655 29000000.019000001252 27869999.996999979019 3928140.159000039101 60327.171847745 2024-01-18T04:07:27.645176+00:00 19994330.287000000477 28999999.978000000119 27869999.962000008672 3927464.909000039101 60327.171859347 2024-01-18T04:07:28.647584+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3935792.004999995232 60327.171870768 2024-01-18T04:07:29.634372+00:00 19994330.287000000477 29000000.024000000209 27870000.012999951839 3928252.990000010002 60327.171882551 2024-01-18T04:07:30.652401+00:00 19994330.289000000805 29000000.001999989152 27869999.958000000566 3935033.011999965180 60327.171893972 2024-01-18T04:07:31.639177+00:00 19994330.281999979168 28999999.995999988168 27870000.019000049680 3929312.993000030983 60327.171905574 2024-01-18T04:07:32.641582+00:00 19994330.287999991328 28999999.969000011683 27870000.014999989420 3933720.021000028122 60327.171917176 2024-01-18T04:07:33.643984+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3932450.052999972831 60327.171928777 2024-01-18T04:07:34.646386+00:00 19994330.288000050932 29000000.059000018984 27870000.082000020891 3933800.927999972831 60327.171940380 2024-01-18T04:07:35.648796+00:00 19994330.285999950022 28999999.980000019073 27869999.919999960810 3929699.049000024796 60327.171951801 2024-01-18T04:07:36.635586+00:00 19994330.287000000477 28999999.960999969393 27870000.019000049680 3928366.980999947060 60327.171963584 2024-01-18T04:07:37.653614+00:00 19994330.290000021458 29000000.058000031859 27870000.036000009626 3933496.035000085831 60327.171975004 2024-01-18T04:07:38.640391+00:00 19994330.282000008970 28999999.982999980450 27869999.944999929518 3932430.908999919891 60327.171986606 2024-01-18T04:07:39.642785+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3932670.147000073921 60327.171998027 2024-01-18T04:07:40.629563+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3930033.980999947060 60327.172009810 2024-01-18T04:07:41.647586+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3933755.886999965180 60327.172021412 2024-01-18T04:07:42.649995+00:00 19994330.287999991328 29000000.029999971390 27869999.993999961764 3935742.116999983788 60327.172032833 2024-01-18T04:07:43.636774+00:00 19994330.285000029951 28999999.994000021368 27869999.976000070572 3930499.890000104904 60327.172044616 2024-01-18T04:07:44.654802+00:00 19994330.287999991328 28999999.992000039667 27870000.056999921799 3931578.062999964226 60327.172056037 2024-01-18T04:07:45.641586+00:00 19994330.291999939829 29000000.014999989420 27869999.980000019073 3926309.962999939919 60327.172067639 2024-01-18T04:07:46.643991+00:00 19994330.285000089556 28999999.962000008672 27869999.991000059992 3930611.964000105858 60327.172079060 2024-01-18T04:07:47.630771+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3927335.047999978065 60327.172090842 2024-01-18T04:07:48.648796+00:00 19994330.287999991328 29000000.060999989510 27870000.047000050545 3936388.996999979019 60327.172102264 2024-01-18T04:07:49.635583+00:00 19994330.284999970347 28999999.957000020891 27869999.922999981791 3928714.054000020027 60327.172113866 2024-01-18T04:07:50.637990+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3929753.911999940872 60327.172125648 2024-01-18T04:07:51.656018+00:00 19994330.289000030607 28999999.939000010490 27870000.002999998629 3928134.014999986161 60327.172137070 2024-01-18T04:07:52.642798+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3928038.036000012886 60327.172148671 2024-01-18T04:07:53.645201+00:00 19994330.282999988645 28999999.988999959081 27869999.953000001609 3934096.980000019073 60327.172160273 2024-01-18T04:07:54.647605+00:00 19994330.291000008583 29000000.008000019938 27870000.057000000030 3930249.011000037193 60327.172171875 2024-01-18T04:07:55.650005+00:00 19994330.284000039101 28999999.983999971300 27869999.937999989837 3934654.939000010025 60327.172183296 2024-01-18T04:07:56.636786+00:00 19994330.289999961853 29000000.001000050455 27869999.994000021368 3925239.018000007141 60327.172194898 2024-01-18T04:07:57.639195+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3929407.011999965180 60327.172206500 2024-01-18T04:07:58.641594+00:00 19994330.288000110537 28999999.973999980837 27869999.984999980778 3929509.008000016212 60327.172218102 2024-01-18T04:07:59.643995+00:00 19994330.286999940872 29000000.022999998182 27869999.987000018358 3931414.990000010002 60327.172229704 2024-01-18T04:08:00.646386+00:00 19994330.284999970347 28999999.975000020117 27869999.993999991566 3931722.057999968994 60327.172241305 2024-01-18T04:08:01.648786+00:00 19994330.285000089556 29000000.024999979883 27870000.033999979496 3930380.911999940872 60327.172252907 2024-01-18T04:08:02.651194+00:00 19994330.292999979109 29000000.024999979883 27870000.012000020593 3928269.064000010025 60327.172264434 2024-01-18T04:08:03.647098+00:00 19994330.281999949366 28999999.967000000179 27869999.991000000387 3927477.129999995232 60327.172276036 2024-01-18T04:08:04.649506+00:00 19994330.292000059038 29000000.021000001580 27869999.999000009149 3930089.890000001062 60327.172287457 2024-01-18T04:08:05.636290+00:00 19994330.286999940872 28999999.997000001371 27869999.967000011355 3930125.964999998920 60327.172299059 2024-01-18T04:08:06.638694+00:00 19994330.289000030607 28999999.974000010639 27869999.961999949068 3928564.944999999832 60327.172310661 2024-01-18T04:08:07.641099+00:00 19994330.282999988645 29000000.025000009686 27870000.068000018597 3930485.089000002015 60327.172322263 2024-01-18T04:08:08.643506+00:00 19994330.287000060081 28999999.988999988884 27869999.981999989599 3928783.024000000209 60327.172333864 2024-01-18T04:08:09.645908+00:00 19994330.286999940872 29000000.000999990851 27869999.986000061035 3934712.916999998968 60327.172345466 2024-01-18T04:08:10.648316+00:00 19994330.287000060081 28999999.982000019401 27870000.000000000000 3930170.011999997776 60327.172357068 2024-01-18T04:08:11.650727+00:00 19994330.290999889374 29000000.024999979883 27869999.990000009537 3933698.995999998879 60327.172368490 2024-01-18T04:08:12.637510+00:00 19994330.291000001132 29000000.005999978632 27870000.036999940872 3927519.006999998819 60327.172380092 2024-01-18T04:08:13.639911+00:00 19994330.285999998450 28999999.989000018686 27869999.980000019073 3930540.021999999881 60327.172391694 2024-01-18T04:08:14.642321+00:00 19994330.284000001848 28999999.990000009537 27870000.026000019163 3926342.072000003885 60327.172403296 2024-01-18T04:08:15.644722+00:00 19994330.287999998778 28999999.995999988168 27869999.982999920845 3926917.883000000846 60327.172414716 2024-01-18T04:08:16.631508+00:00 19994330.289000000805 29000000.050000008196 27870000.031000021845 3939240.968999996781 60327.172426499 2024-01-18T04:08:17.649534+00:00 19994330.285000000149 28999999.935999989510 27869999.953000068665 3932078.002999999095 60327.172438101 2024-01-18T04:08:18.651942+00:00 19994330.289999991655 29000000.005999978632 27869999.988999959081 3937233.053000003099 60327.172449522 2024-01-18T04:08:19.638717+00:00 19994330.288000021130 29000000.028000000864 27870000.016999959946 3933607.011999994982 60327.172461124 2024-01-18T04:08:20.641117+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3927044.067000002135 60327.172472726 2024-01-18T04:08:21.643517+00:00 19994330.285000000149 29000000.011000040919 27869999.995000001043 3927955.916000009049 60327.172484328 2024-01-18T04:08:22.645921+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3934095.891999990214 60327.172495749 2024-01-18T04:08:23.632702+00:00 19994330.281999979168 28999999.971999999136 27869999.993000030518 3935428.101999998093 60327.172507531 2024-01-18T04:08:24.650728+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3934051.083000003826 60327.172518953 2024-01-18T04:08:25.637514+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3928242.991999999154 60327.172530555 2024-01-18T04:08:26.639923+00:00 19994330.287000000477 29000000.013999938965 27869999.997999910265 3930818.034000008833 60327.172542337 2024-01-18T04:08:27.657948+00:00 19994330.285999950022 28999999.963000059128 27869999.977000001818 3931541.880999996793 60327.172553759 2024-01-18T04:08:28.644735+00:00 19994330.287000000477 28999999.998000029474 27870000.047000050545 3930610.045999988914 60327.172565361 2024-01-18T04:08:29.647131+00:00 19994330.286000009626 29000000.022999998182 27869999.972999930382 3934852.977000012994 60327.172576781 2024-01-18T04:08:30.633917+00:00 19994330.287000000477 29000000.022999998182 27869999.980000000447 3928784.011999994982 60327.172588564 2024-01-18T04:08:31.651948+00:00 19994330.289000030607 28999999.991999980062 27870000.022999990731 3928645.979000002146 60327.172599985 2024-01-18T04:08:32.638723+00:00 19994330.288999971002 28999999.993000030518 27870000.030000001192 3929198.989999995101 60327.172611587 2024-01-18T04:08:33.641125+00:00 19994330.289000030607 29000000.021999958903 27869999.981000009924 3928583.946999996901 60327.172623189 2024-01-18T04:08:34.643530+00:00 19994330.283999979496 28999999.970000028610 27869999.956000000238 3928098.054000005126 60327.172634791 2024-01-18T04:08:35.645933+00:00 19994330.288999971002 28999999.964999910444 27870000.000999990851 3930345.049999997020 60327.172646393 2024-01-18T04:08:36.648337+00:00 19994330.287000000477 29000000.021000031382 27870000.006000008434 3928014.919000000227 60327.172657814 2024-01-18T04:08:37.635112+00:00 19994330.285000029951 28999999.970000028610 27870000.011999990791 3932202.802000015974 60327.172669597 2024-01-18T04:08:38.653139+00:00 19994330.288000050932 29000000.024000048637 27869999.987000018358 3931259.312999994028 60327.172681018 2024-01-18T04:08:39.639920+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3931173.935000001919 60327.172692619 2024-01-18T04:08:40.642320+00:00 19994330.291000008583 29000000.041999999434 27870000.061000049114 3924294.019999980927 60327.172704221 2024-01-18T04:08:41.644724+00:00 19994330.285999890417 28999999.936999998987 27869999.952999949455 3930528.989000021946 60327.172715823 2024-01-18T04:08:42.647129+00:00 19994330.285000089556 29000000.017000000924 27870000.008999999613 3932563.984999984968 60327.172727350 2024-01-18T04:08:43.643025+00:00 19994330.286999940872 29000000.032000008970 27870000.008999999613 3933390.031000018120 60327.172738952 2024-01-18T04:08:44.645427+00:00 19994330.290000081062 28999999.993999999017 27869999.987000048161 3929087.014999986161 60327.172750629 2024-01-18T04:08:45.654340+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3926457.986000000965 60327.172761975 2024-01-18T04:08:46.634615+00:00 19994330.286000009626 29000000.002999991179 27869999.946000039577 3931935.962999999989 60327.172773757 2024-01-18T04:08:47.652639+00:00 19994330.287999991328 29000000.019000019878 27870000.028999980539 3927646.029000014067 60327.172785178 2024-01-18T04:08:48.639416+00:00 19994330.287999991328 28999999.980999980122 27869999.973999980837 3928943.960999995004 60327.172796780 2024-01-18T04:08:49.641811+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3931220.982999979984 60327.172808382 2024-01-18T04:08:50.644210+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3929612.053000003099 60327.172819984 2024-01-18T04:08:51.646611+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3928652.976999998093 60327.172831405 2024-01-18T04:08:52.633395+00:00 19994330.285000089556 29000000.013999998569 27870000.008999940008 3921426.017000020016 60327.172843007 2024-01-18T04:08:53.635803+00:00 19994330.289999961853 28999999.958999991417 27869999.935999989510 3930940.014999986161 60327.172854790 2024-01-18T04:08:54.653836+00:00 19994330.284999970347 29000000.042999979109 27870000.049000021070 3929783.935000001919 60327.172866211 2024-01-18T04:08:55.640616+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3929221.011999994982 60327.172877813 2024-01-18T04:08:56.643019+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3933389.024000018835 60327.172889415 2024-01-18T04:08:57.645418+00:00 19994330.289000030607 28999999.956999961287 27869999.947000030428 3929871.100999981165 60327.172901017 2024-01-18T04:08:58.647822+00:00 19994330.287999991328 29000000.033000048250 27870000.026000019163 3931348.844999998808 60327.172912437 2024-01-18T04:08:59.634602+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3931726.129999995232 60327.172924220 2024-01-18T04:09:00.652610+00:00 19994330.289999961853 28999999.959999918938 27869999.990000009537 3930082.979000002146 60327.172935641 2024-01-18T04:09:01.639388+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3929990.909000008833 60327.172947243 2024-01-18T04:09:02.641792+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3927835.076000005007 60327.172958845 2024-01-18T04:09:03.644193+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3928008.988999993075 60327.172970447 2024-01-18T04:09:04.646595+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3930995.960999995004 60327.172982049 2024-01-18T04:09:05.649003+00:00 19994330.284999970347 29000000.033999919891 27870000.041999939829 3932081.009000002872 60327.172993470 2024-01-18T04:09:06.635786+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3929852.988999993075 60327.173005253 2024-01-18T04:09:07.653813+00:00 19994330.287999998778 29000000.021999958903 27869999.995000001043 3927718.959000021219 60327.173016674 2024-01-18T04:09:08.640599+00:00 19994330.289999999106 28999999.977000001818 27870000.004999998957 3929635.993999987841 60327.173028275 2024-01-18T04:09:09.642999+00:00 19994330.287000000477 28999999.996000051498 27869999.911999989301 3933376.090000004042 60327.173039697 2024-01-18T04:09:10.629781+00:00 19994330.285999998450 29000000.000000000000 27870000.072000000626 3926205.053999990225 60327.173051479 2024-01-18T04:09:11.647801+00:00 19994330.289000000805 29000000.041000008583 27870000.030999999493 3927048.896999984980 60327.173063081 2024-01-18T04:09:12.650209+00:00 19994330.289000000805 28999999.937999960035 27869999.994000021368 3932454.017000020016 60327.173074502 2024-01-18T04:09:13.636992+00:00 19994330.285999979824 29000000.037999991328 27869999.978999968618 3929685.065999985207 60327.173086285 2024-01-18T04:09:14.655021+00:00 19994330.285000000149 28999999.965000029653 27870000.028000030667 3931130.992000042927 60327.173097706 2024-01-18T04:09:15.641798+00:00 19994330.288000021130 29000000.014000058174 27869999.949999991804 3928211.954999982845 60327.173109308 2024-01-18T04:09:16.644200+00:00 19994330.289999991655 29000000.011999960989 27870000.028999980539 3928801.916000009049 60327.173120729 2024-01-18T04:09:17.630974+00:00 19994330.287999991328 29000000.013999938965 27869999.962000038475 3931606.102999985218 60327.173132512 2024-01-18T04:09:18.649002+00:00 19994330.288000021130 28999999.986999999732 27870000.047999981791 3929660.954999982845 60327.173143933 2024-01-18T04:09:19.635779+00:00 19994330.286000009626 29000000.015000000596 27869999.996999979019 3931464.948000013828 60327.173155535 2024-01-18T04:09:20.638186+00:00 19994330.282999988645 28999999.964000001550 27869999.991000000387 3931533.032999991905 60327.173167317 2024-01-18T04:09:21.656216+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3928518.060000001919 60327.173178738 2024-01-18T04:09:22.642994+00:00 19994330.291000008583 29000000.005000028759 27870000.022000011057 3937270.924000024796 60327.173190340 2024-01-18T04:09:23.645390+00:00 19994330.286000009626 28999999.994999971241 27869999.922999981791 3931446.125999987125 60327.173201866 2024-01-18T04:09:24.641284+00:00 19994330.289999961853 29000000.050999999046 27870000.087000008672 3932275.931999980938 60327.173213544 2024-01-18T04:09:25.650194+00:00 19994330.286000009626 28999999.927999999374 27869999.944000009447 3935480.041999996174 60327.173224890 2024-01-18T04:09:26.630471+00:00 19994330.287999991328 29000000.049000021070 27869999.997999969870 3928757.983000040054 60327.173236673 2024-01-18T04:09:27.648507+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3928359.006999969017 60327.173248094 2024-01-18T04:09:28.635287+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3930395.893000007141 60327.173259696 2024-01-18T04:09:29.637691+00:00 19994330.286000009626 28999999.999000009149 27870000.026999950409 3933970.010999978054 60327.173271478 2024-01-18T04:09:30.655712+00:00 19994330.288999971002 28999999.966000020504 27869999.958999991417 3931952.112000048161 60327.173282899 2024-01-18T04:09:31.642498+00:00 19994330.290000021458 29000000.019999980927 27870000.006999969482 3935556.949999988079 60327.173294501 2024-01-18T04:09:32.644895+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3931525.046999990940 60327.173305922 2024-01-18T04:09:33.631677+00:00 19994330.286999940872 28999999.965000029653 27869999.968999978155 3935289.024999976158 60327.173317705 2024-01-18T04:09:34.649704+00:00 19994330.288000110537 29000000.039999961853 27870000.026999950409 3930513.925999999046 60327.173329126 2024-01-18T04:09:35.636483+00:00 19994330.284999970347 28999999.970999959856 27869999.998000029474 3932692.994000018109 60327.173340728 2024-01-18T04:09:36.638887+00:00 19994330.291000008583 29000000.049000021070 27869999.957000020891 3930713.000000000000 60327.173352330 2024-01-18T04:09:37.641288+00:00 19994330.281999949366 28999999.991000059992 27870000.057000041008 3937561.044000030030 60327.173363931 2024-01-18T04:09:38.643691+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3934223.024999976158 60327.173375533 2024-01-18T04:09:39.646092+00:00 19994330.292000059038 29000000.038999918848 27869999.998999949545 3931750.934000014793 60327.173387135 2024-01-18T04:09:40.648508+00:00 19994330.281999949366 28999999.963000059128 27869999.986999988556 3936714.019999980927 60327.173398737 2024-01-18T04:09:41.650915+00:00 19994330.287000060081 28999999.975000020117 27869999.979000091553 3938357.981000006199 60327.173410159 2024-01-18T04:09:42.637699+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3932126.032000004780 60327.173421761 2024-01-18T04:09:43.640106+00:00 19994330.282999988645 29000000.019999980927 27870000.034999970347 3929800.931999980938 60327.173433363 2024-01-18T04:09:44.642509+00:00 19994330.287999991328 28999999.952999949455 27869999.949000000954 3934004.003000020981 60327.173444964 2024-01-18T04:09:45.644908+00:00 19994330.289999961853 29000000.044000029564 27869999.955999970436 3928800.977999985218 60327.173456385 2024-01-18T04:09:46.631686+00:00 19994330.287000060081 29000000.001999970526 27870000.078999999911 3931545.046000003815 60327.173468168 2024-01-18T04:09:47.649710+00:00 19994330.287999991328 28999999.998000029474 27869999.975999999791 3930696.098999977112 60327.173479770 2024-01-18T04:09:48.652118+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3934317.956000030041 60327.173491191 2024-01-18T04:09:49.638902+00:00 19994330.285999890417 28999999.950999978930 27869999.952000010759 3934572.898999989033 60327.173502793 2024-01-18T04:09:50.641302+00:00 19994330.289000030607 29000000.040000081062 27870000.028000008315 3930901.063000022899 60327.173514395 2024-01-18T04:09:51.643704+00:00 19994330.284000039101 29000000.019999980927 27870000.012999981642 3935981.924999951851 60327.173525997 2024-01-18T04:09:52.646101+00:00 19994330.292999979109 28999999.975000020117 27870000.050999999046 3934583.125000000000 60327.173537417 2024-01-18T04:09:53.632880+00:00 19994330.289000030607 29000000.057999968529 27870000.001000020653 3935233.939000010025 60327.173549200 2024-01-18T04:09:54.650904+00:00 19994330.286999940872 28999999.949000000954 27869999.943999979645 3945054.986999989022 60327.173560621 2024-01-18T04:09:55.637689+00:00 19994330.284999970347 29000000.015000000596 27870000.037999991328 3940905.057000041008 60327.173572223 2024-01-18T04:09:56.640093+00:00 19994330.286000009626 28999999.955999989063 27869999.965000029653 3935378.920000017155 60327.173583825 2024-01-18T04:09:57.642486+00:00 19994330.290000081062 29000000.015999998897 27869999.963999990374 3933664.038999975193 60327.173595427 2024-01-18T04:09:58.644885+00:00 19994330.283999919891 29000000.006000008434 27870000.046999990940 3936914.078000009060 60327.173607029 2024-01-18T04:09:59.647287+00:00 19994330.290000081062 28999999.975999981165 27869999.981999989599 3938851.954999982845 60327.173618450 2024-01-18T04:10:00.634051+00:00 19994330.287000000477 29000000.041000008583 27869999.995999988168 3936024.984000027180 60327.173630232 2024-01-18T04:10:01.652085+00:00 19994330.287000000477 28999999.967999991030 27870000.027000010014 3939381.982999979984 60327.173641654 2024-01-18T04:10:02.638867+00:00 19994330.285999998450 28999999.993000000715 27869999.944999989122 3939665.077000021935 60327.173653255 2024-01-18T04:10:03.641269+00:00 19994330.289000000805 29000000.020000010729 27870000.005000051111 3932722.925999999046 60327.173664782 2024-01-18T04:10:04.637167+00:00 19994330.287000000477 29000000.059000018984 27870000.059999939054 3936769.033999979030 60327.173676459 2024-01-18T04:10:05.646078+00:00 19994330.285000000149 28999999.959999978542 27869999.972999989986 3933457.884000002872 60327.173688061 2024-01-18T04:10:06.648476+00:00 19994330.291999999434 28999999.993000030518 27870000.019000049680 3938473.949999988079 60327.173699588 2024-01-18T04:10:07.644367+00:00 19994330.288000021130 28999999.953999999911 27869999.945999979973 3937067.163999975193 60327.173711265 2024-01-18T04:10:08.653277+00:00 19994330.287999991328 29000000.053999960423 27870000.050999999046 3934038.946000040043 60327.173722611 2024-01-18T04:10:09.633551+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3938722.032000004780 60327.173734393 2024-01-18T04:10:10.651577+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3931615.932999968994 60327.173745814 2024-01-18T04:10:11.638358+00:00 19994330.285999979824 29000000.037000000477 27870000.067999958992 3931928.054000020027 60327.173757416 2024-01-18T04:10:12.640761+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3935573.976999998093 60327.173769018 2024-01-18T04:10:13.643164+00:00 19994330.289999961853 28999999.988999959081 27869999.911000009626 3933877.055000007153 60327.173780620 2024-01-18T04:10:14.645562+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3936670.981999992859 60327.173792222 2024-01-18T04:10:15.647966+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3935572.966000020970 60327.173803643 2024-01-18T04:10:16.634750+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3936318.060999989975 60327.173815425 2024-01-18T04:10:17.652772+00:00 19994330.287999991328 28999999.960999969393 27870000.021000031382 3935822.047999978065 60327.173826847 2024-01-18T04:10:18.639550+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3932347.953000009060 60327.173838449 2024-01-18T04:10:19.641948+00:00 19994330.283999979496 29000000.018000010401 27869999.988999959081 3935059.000000060070 60327.173850050 2024-01-18T04:10:20.644351+00:00 19994330.291000008583 28999999.981000069529 27870000.003000020981 3935369.012999891769 60327.173861652 2024-01-18T04:10:21.646748+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3935900.975000023842 60327.173873073 2024-01-18T04:10:22.633531+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3932708.000000000000 60327.173884675 2024-01-18T04:10:23.635935+00:00 19994330.286000009626 29000000.052999969572 27870000.008000019938 3938999.965000032913 60327.173896458 2024-01-18T04:10:24.653963+00:00 19994330.285999950022 28999999.957000020891 27870000.012000080198 3932572.972000002861 60327.173907879 2024-01-18T04:10:25.640744+00:00 19994330.288000050932 29000000.018000010401 27870000.046999998391 3932853.057999968994 60327.173919481 2024-01-18T04:10:26.643143+00:00 19994330.286999940872 28999999.968999978155 27869999.934000000358 3930945.976000071038 60327.173931083 2024-01-18T04:10:27.645544+00:00 19994330.285000089556 29000000.016999959946 27870000.026999998838 3930925.059999942780 60327.173942685 2024-01-18T04:10:28.647948+00:00 19994330.289999961853 29000000.016000028700 27869999.993999999017 3932835.942999958992 60327.173954106 2024-01-18T04:10:29.634733+00:00 19994330.286999940872 28999999.993000030518 27869999.996999990195 3926516.014000058174 60327.173965707 2024-01-18T04:10:30.637137+00:00 19994330.291000008583 28999999.975999951363 27870000.021000001580 3933224.032999991905 60327.173977309 2024-01-18T04:10:31.639538+00:00 19994330.285000089556 28999999.998000029474 27869999.962000008672 3938614.922999978065 60327.173988911 2024-01-18T04:10:32.641946+00:00 19994330.289999961853 29000000.045000001788 27870000.035000000149 3932513.055000067223 60327.174000513 2024-01-18T04:10:33.644345+00:00 19994330.286999940872 28999999.975000008941 27869999.995999988168 3930338.990000010002 60327.174012115 2024-01-18T04:10:34.646744+00:00 19994330.284000039101 29000000.026999998838 27870000.032000008970 3934672.982999920845 60327.174023717 2024-01-18T04:10:35.649146+00:00 19994330.287000060081 28999999.958000000566 27869999.933000031859 3930701.983999968041 60327.174035138 2024-01-18T04:10:36.635928+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3934982.936000109185 60327.174046921 2024-01-18T04:10:37.653960+00:00 19994330.288999918848 28999999.958999991417 27869999.965999960899 3929018.019999980927 60327.174058342 2024-01-18T04:10:38.640745+00:00 19994330.288000110537 29000000.035000029951 27870000.043000038713 3930167.079999924172 60327.174069944 2024-01-18T04:10:39.643147+00:00 19994330.289999961853 29000000.007999990135 27869999.984999950975 3930105.039000033867 60327.174081365 2024-01-18T04:10:40.629918+00:00 19994330.281999949366 29000000.019000019878 27870000.039000030607 3932487.930999993812 60327.174093148 2024-01-18T04:10:41.647944+00:00 19994330.291000008583 28999999.974999960512 27870000.004000011832 3927934.014000058174 60327.174104569 2024-01-18T04:10:42.634722+00:00 19994330.282999988645 28999999.923000041395 27869999.935999989510 3931025.018999934196 60327.174116170 2024-01-18T04:10:43.637127+00:00 19994330.290000081062 29000000.069999989122 27870000.049000021070 3931551.059000014793 60327.174127953 2024-01-18T04:10:44.655161+00:00 19994330.292999979109 29000000.055999990553 27870000.031999949366 3927775.835000038147 60327.174139374 2024-01-18T04:10:45.641933+00:00 19994330.284999970347 28999999.971999999136 27869999.963000059128 3931212.962000011932 60327.174150976 2024-01-18T04:10:46.644331+00:00 19994330.284999970347 28999999.962000008672 27869999.997999910265 3936110.109999895096 60327.174162502 2024-01-18T04:10:47.640225+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3927559.921000003815 60327.174174180 2024-01-18T04:10:48.649133+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3929756.024000049103 60327.174185526 2024-01-18T04:10:49.629403+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3935690.134000062943 60327.174197308 2024-01-18T04:10:50.647428+00:00 19994330.287000060081 29000000.016000028700 27869999.980999950320 3935156.909999967087 60327.174208730 2024-01-18T04:10:51.634209+00:00 19994330.292999979109 28999999.979999899864 27869999.980000019073 3930339.995000004768 60327.174220331 2024-01-18T04:10:52.636616+00:00 19994330.284999970347 29000000.009000059217 27870000.006000038236 3928964.926999927033 60327.174232114 2024-01-18T04:10:53.654640+00:00 19994330.287000060081 29000000.034999970347 27870000.036000009626 3936059.142000079155 60327.174243535 2024-01-18T04:10:54.641416+00:00 19994330.289999999106 28999999.937000039965 27869999.960999969393 3932000.013000010978 60327.174255137 2024-01-18T04:10:55.643814+00:00 19994330.282999999821 29000000.034000039101 27869999.980000019073 3931956.957999945153 60327.174266558 2024-01-18T04:10:56.630593+00:00 19994330.290999989957 28999999.987999919802 27870000.049000021070 3928838.958999990951 60327.174278340 2024-01-18T04:10:57.648616+00:00 19994330.285000011325 29000000.044000029564 27869999.977999929339 3934196.965999960899 60327.174289762 2024-01-18T04:10:58.635403+00:00 19994330.288999989629 28999999.973000049591 27869999.996000051498 3930848.048000096809 60327.174301364 2024-01-18T04:10:59.637808+00:00 19994330.287999998778 28999999.972999930382 27870000.019999980927 3933235.041999936104 60327.174312965 2024-01-18T04:11:00.640193+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3939238.022000073921 60327.174324567 2024-01-18T04:11:01.642590+00:00 19994330.287000000477 29000000.013999938965 27869999.949000000954 3932901.968999981880 60327.174336169 2024-01-18T04:11:02.644992+00:00 19994330.286000009626 29000000.009000059217 27870000.059999939054 3932629.894999980927 60327.174347590 2024-01-18T04:11:03.631767+00:00 19994330.288999971002 29000000.044999960810 27869999.983999971300 3931901.197999954224 60327.174359373 2024-01-18T04:11:04.649793+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3936760.850000023842 60327.174370794 2024-01-18T04:11:05.636580+00:00 19994330.287999991328 29000000.012000080198 27870000.039999999106 3932879.991999983788 60327.174382396 2024-01-18T04:11:06.638989+00:00 19994330.290000021458 28999999.980000019073 27869999.996000010520 3933784.075000048149 60327.174393998 2024-01-18T04:11:07.641388+00:00 19994330.289999961853 28999999.974999900907 27869999.932999998331 3936677.000999927986 60327.174405599 2024-01-18T04:11:08.643789+00:00 19994330.286000009626 29000000.032000061125 27870000.018999990076 3936482.049000024796 60327.174417020 2024-01-18T04:11:09.630564+00:00 19994330.282000008970 28999999.969999998808 27869999.987000018358 3932784.001000047196 60327.174428803 2024-01-18T04:11:10.648587+00:00 19994330.291000008583 28999999.999000001699 27870000.053999990225 3937427.957000017166 60327.174440405 2024-01-18T04:11:11.650990+00:00 19994330.282999988645 29000000.026000011712 27869999.979999989271 3934008.991999983788 60327.174451826 2024-01-18T04:11:12.637771+00:00 19994330.291000008583 28999999.953999981284 27869999.968000020832 3933631.945999979973 60327.174463428 2024-01-18T04:11:13.640175+00:00 19994330.288999971002 29000000.025000009686 27870000.011999960989 3932485.044000030030 60327.174475030 2024-01-18T04:11:14.642576+00:00 19994330.288000050932 29000000.033000018448 27870000.027000010014 3934878.088999987114 60327.174486632 2024-01-18T04:11:15.644971+00:00 19994330.288999971002 28999999.961999978870 27869999.962000008672 3930513.794000030030 60327.174498053 2024-01-18T04:11:16.631749+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3926535.115000010002 60327.174509835 2024-01-18T04:11:17.649777+00:00 19994330.285000029951 29000000.034999970347 27870000.043000038713 3933140.959999918938 60327.174521256 2024-01-18T04:11:18.636562+00:00 19994330.285999950022 29000000.007000029087 27869999.995999988168 3931444.040000081062 60327.174532859 2024-01-18T04:11:19.638963+00:00 19994330.288000050932 28999999.958999991417 27869999.974999960512 3929891.920999885071 60327.174544460 2024-01-18T04:11:20.641370+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3932260.082000017166 60327.174556062 2024-01-18T04:11:21.643767+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3932901.030000091065 60327.174567664 2024-01-18T04:11:22.646172+00:00 19994330.289000030607 29000000.025999959558 27870000.050999939442 3931040.949000000954 60327.174579085 2024-01-18T04:11:23.632952+00:00 19994330.284999970347 28999999.995999988168 27869999.925000071526 3934589.977999926079 60327.174590868 2024-01-18T04:11:24.650974+00:00 19994330.287999991328 28999999.949000000954 27869999.995999928564 3932524.011999965180 60327.174602288 2024-01-18T04:11:25.637695+00:00 19994330.287999991328 29000000.049000021070 27870000.037999991328 3928571.935000061989 60327.174613890 2024-01-18T04:11:26.640084+00:00 19994330.286000009626 29000000.001000050455 27870000.015000101179 3931020.123999952804 60327.174625416 2024-01-18T04:11:27.635938+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3929922.944000006188 60327.174637093 2024-01-18T04:11:28.644847+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3927423.068000078201 60327.174648695 2024-01-18T04:11:29.647245+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3931368.934000014793 60327.174660222 2024-01-18T04:11:30.643136+00:00 19994330.287000060081 28999999.996999979019 27869999.977000121027 3934828.002999901772 60327.174671899 2024-01-18T04:11:31.652044+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3930174.021000028122 60327.174683244 2024-01-18T04:11:32.632316+00:00 19994330.285000089556 29000000.018000010401 27870000.024999979883 3937704.985000013839 60327.174695027 2024-01-18T04:11:33.650340+00:00 19994330.288999918848 28999999.978999968618 27869999.962000008672 3933082.967000008095 60327.174706448 2024-01-18T04:11:34.637123+00:00 19994330.289000030607 28999999.990999940783 27870000.000999931246 3933190.080000042915 60327.174718050 2024-01-18T04:11:35.639525+00:00 19994330.286000009626 29000000.012000080198 27869999.973000049591 3936411.904999970924 60327.174729471 2024-01-18T04:11:36.626303+00:00 19994330.292000059038 29000000.003999948502 27870000.018000010401 3934303.052999972831 60327.174741254 2024-01-18T04:11:37.644323+00:00 19994330.284999970347 29000000.001000050455 27870000.080000039190 3932230.024999976158 60327.174752856 2024-01-18T04:11:38.646725+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3933092.001999973785 60327.174764276 2024-01-18T04:11:39.633509+00:00 19994330.286999940872 29000000.018000010401 27869999.973000049591 3931398.886000037193 60327.174776060 2024-01-18T04:11:40.651539+00:00 19994330.287999991328 28999999.977999929339 27870000.029999971390 3935941.096000074875 60327.174787480 2024-01-18T04:11:41.638322+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3928428.023999928962 60327.174799082 2024-01-18T04:11:42.640724+00:00 19994330.287999991328 29000000.003000020981 27869999.991999998689 3935315.896999955177 60327.174810684 2024-01-18T04:11:43.643129+00:00 19994330.287000060081 29000000.036000009626 27870000.074999999255 3935499.032000064850 60327.174822286 2024-01-18T04:11:44.645527+00:00 19994330.286999940872 28999999.988000039011 27869999.947000000626 3932834.123999952804 60327.174833708 2024-01-18T04:11:45.632311+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3930892.006000041962 60327.174845309 2024-01-18T04:11:46.634715+00:00 19994330.284999970347 28999999.978999998420 27870000.021000009030 3929981.886000037193 60327.174857092 2024-01-18T04:11:47.652739+00:00 19994330.289000000805 29000000.048999991268 27870000.067999988794 3927768.071999907028 60327.174868513 2024-01-18T04:11:48.639520+00:00 19994330.287000000477 28999999.969000011683 27869999.900000009686 3930518.914000033867 60327.174880115 2024-01-18T04:11:49.641922+00:00 19994330.289000000805 29000000.030000001192 27870000.033999979496 3931456.024000049103 60327.174891717 2024-01-18T04:11:50.644321+00:00 19994330.286999989301 28999999.963999990374 27869999.987000018358 3935837.006999969017 60327.174903318 2024-01-18T04:11:51.646719+00:00 19994330.291000008583 29000000.043999999762 27870000.041000008583 3929781.009999989998 60327.174914740 2024-01-18T04:11:52.633501+00:00 19994330.285000000149 28999999.959000021219 27869999.922999981791 3930821.991999983788 60327.174926342 2024-01-18T04:11:53.635905+00:00 19994330.285000011325 28999999.995999988168 27870000.036000009626 3931493.911000012886 60327.174937943 2024-01-18T04:11:54.638308+00:00 19994330.285999979824 29000000.003000020981 27869999.997999969870 3932027.039999961853 60327.174949545 2024-01-18T04:11:55.640710+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3928129.913000106812 60327.174961147 2024-01-18T04:11:56.643113+00:00 19994330.285000000149 28999999.995999988168 27870000.068000018597 3930704.205999969970 60327.174972749 2024-01-18T04:11:57.645513+00:00 19994330.289999991655 29000000.014999989420 27869999.925000008196 3923900.860999941826 60327.174984351 2024-01-18T04:11:58.647916+00:00 19994330.289000000805 29000000.035000029951 27870000.012000020593 3926267.077000021935 60327.174995772 2024-01-18T04:11:59.634697+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3933450.958999990951 60327.175007374 2024-01-18T04:12:00.637090+00:00 19994330.286000009626 28999999.958000000566 27869999.981000009924 3928685.037999988068 60327.175018976 2024-01-18T04:12:01.639498+00:00 19994330.283999979496 29000000.089999970049 27870000.066000040621 3925181.014000058174 60327.175030577 2024-01-18T04:12:02.641900+00:00 19994330.290000021458 28999999.931999981403 27869999.970999959856 3927306.070999979973 60327.175041999 2024-01-18T04:12:03.628673+00:00 19994330.287999991328 29000000.050000071526 27870000.055999990553 3927764.860999941826 60327.175053781 2024-01-18T04:12:04.646704+00:00 19994330.288999971002 28999999.944999929518 27869999.965999960899 3926626.050999999046 60327.175065383 2024-01-18T04:12:05.649110+00:00 19994330.287000000477 29000000.009999990463 27869999.966000080109 3925789.043000102043 60327.175076804 2024-01-18T04:12:06.635883+00:00 19994330.289000030607 29000000.018000010401 27870000.043999910355 3928453.949999928009 60327.175088587 2024-01-18T04:12:07.653911+00:00 19994330.282999988645 28999999.988999959081 27869999.973000049591 3924939.991000055801 60327.175100008 2024-01-18T04:12:08.640685+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3926401.990000010002 60327.175111610 2024-01-18T04:12:09.643092+00:00 19994330.289000030607 28999999.992000099272 27870000.001000050455 3931847.962999939919 60327.175123136 2024-01-18T04:12:10.638989+00:00 19994330.285999950022 29000000.034999970347 27870000.003999948502 3932494.096000074875 60327.175134813 2024-01-18T04:12:11.647894+00:00 19994330.288000050932 29000000.003999948502 27870000.009999990463 3932311.932999968994 60327.175146159 2024-01-18T04:12:12.628167+00:00 19994330.289999961853 28999999.960000038147 27869999.968000050634 3933458.092000008095 60327.175157942 2024-01-18T04:12:13.646191+00:00 19994330.287000060081 29000000.013999938965 27870000.000999931246 3929257.998999952804 60327.175169619 2024-01-18T04:12:14.655101+00:00 19994330.288999918848 29000000.038000110537 27870000.032999988645 3932479.996999979019 60327.175180965 2024-01-18T04:12:15.635376+00:00 19994330.282000061125 28999999.973999980837 27870000.027000069618 3933189.881000041962 60327.175192748 2024-01-18T04:12:16.653399+00:00 19994330.289999961853 28999999.977999929339 27869999.939000010490 3933125.082999945153 60327.175204169 2024-01-18T04:12:17.640178+00:00 19994330.286000009626 29000000.042000059038 27870000.038999918848 3935680.029000043869 60327.175215770 2024-01-18T04:12:18.642576+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3933833.914000033867 60327.175227192 2024-01-18T04:12:19.629361+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3939604.034999967087 60327.175238974 2024-01-18T04:12:20.647387+00:00 19994330.289000030607 29000000.036000009626 27870000.047000050545 3932141.059000014793 60327.175250395 2024-01-18T04:12:21.634170+00:00 19994330.284999970347 28999999.970000028610 27870000.006000000983 3931763.975999950897 60327.175261998 2024-01-18T04:12:22.636574+00:00 19994330.287999991328 28999999.972999930382 27869999.921999990940 3932220.930000067223 60327.175273780 2024-01-18T04:12:23.654595+00:00 19994330.286000009626 29000000.017000000924 27870000.065000008792 3929147.046999930870 60327.175285201 2024-01-18T04:12:24.641379+00:00 19994330.287999991328 28999999.986999999732 27869999.982999999076 3936966.975000023842 60327.175296803 2024-01-18T04:12:25.643778+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3934445.958000063896 60327.175308224 2024-01-18T04:12:26.630563+00:00 19994330.287999991328 29000000.046000018716 27870000.028000030667 3934778.972999929916 60327.175320007 2024-01-18T04:12:27.648588+00:00 19994330.284999970347 28999999.979999989271 27869999.926999989897 3931259.009999989998 60327.175331428 2024-01-18T04:12:28.635373+00:00 19994330.286000009626 28999999.956999991089 27870000.065000001341 3934712.091000080109 60327.175343030 2024-01-18T04:12:29.637778+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3936678.987999916077 60327.175354632 2024-01-18T04:12:30.640178+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3933241.948000072967 60327.175366234 2024-01-18T04:12:31.642578+00:00 19994330.286999940872 28999999.982000019401 27869999.959999978542 3934928.987999916077 60327.175377836 2024-01-18T04:12:32.644977+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3934764.027999997139 60327.175389256 2024-01-18T04:12:33.631761+00:00 19994330.286999940872 29000000.037999991328 27869999.971999999136 3933427.057000041008 60327.175401039 2024-01-18T04:12:34.649785+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3932432.891000031959 60327.175412460 2024-01-18T04:12:35.636570+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3936170.070999979973 60327.175424062 2024-01-18T04:12:36.638978+00:00 19994330.287999991328 28999999.932000041008 27869999.958000000566 3933233.039000033867 60327.175435664 2024-01-18T04:12:37.641388+00:00 19994330.286000009626 29000000.088999990374 27870000.060999989510 3934223.032000000123 60327.175447266 2024-01-18T04:12:38.643791+00:00 19994330.287999991328 28999999.945999979973 27869999.961000028998 3934145.848000001162 60327.175458687 2024-01-18T04:12:39.630568+00:00 19994330.287000060081 29000000.014999989420 27870000.007999960333 3932210.087999999989 60327.175470289 2024-01-18T04:12:40.632969+00:00 19994330.291000008583 28999999.991000000387 27870000.039000030607 3932889.960000000894 60327.175482072 2024-01-18T04:12:41.650996+00:00 19994330.287999998778 28999999.991000059992 27869999.962999939919 3935076.052999998908 60327.175493493 2024-01-18T04:12:42.637785+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3932168.120999998879 60327.175505095 2024-01-18T04:12:43.640189+00:00 19994330.285000000149 29000000.020999908447 27870000.012000080198 3929137.866999999154 60327.175516697 2024-01-18T04:12:44.642588+00:00 19994330.287999998778 29000000.001000050455 27869999.997999910265 3934957.015999998897 60327.175528299 2024-01-18T04:12:45.644990+00:00 19994330.283000010997 28999999.985999941826 27869999.984000090510 3933708.910000003874 60327.175539719 2024-01-18T04:12:46.631769+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3930222.047999999952 60327.175551502 2024-01-18T04:12:47.649802+00:00 19994330.288999989629 28999999.985000010580 27869999.983999971300 3932982.086999997031 60327.175562923 2024-01-18T04:12:48.636582+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3928719.888000003994 60327.175574525 2024-01-18T04:12:49.638976+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3929980.070999994874 60327.175586127 2024-01-18T04:12:50.641381+00:00 19994330.285999979824 28999999.983999971300 27869999.983000040054 3931748.087999999989 60327.175597729 2024-01-18T04:12:51.643784+00:00 19994330.288000021130 28999999.996000051498 27869999.985000010580 3931340.922000005841 60327.175609331 2024-01-18T04:12:52.646186+00:00 19994330.285000000149 29000000.014999989420 27870000.046999931335 3936778.110999993980 60327.175620858 2024-01-18T04:12:53.642083+00:00 19994330.285999979824 29000000.011999960989 27869999.991000059992 3932308.813999996055 60327.175632535 2024-01-18T04:12:54.650997+00:00 19994330.292999979109 28999999.976000070572 27869999.977999929339 3929410.984000011813 60327.175643880 2024-01-18T04:12:55.631276+00:00 19994330.284000039101 29000000.016000028700 27870000.008000019938 3929480.075999990106 60327.175655663 2024-01-18T04:12:56.649306+00:00 19994330.288999971002 28999999.974999900907 27870000.016000028700 3929181.034000008833 60327.175667084 2024-01-18T04:12:57.636093+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3930396.981999992859 60327.175678686 2024-01-18T04:12:58.638494+00:00 19994330.283999979496 28999999.970000028610 27869999.968999978155 3931940.989999995101 60327.175690288 2024-01-18T04:12:59.640893+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3931566.027000010014 60327.175701890 2024-01-18T04:13:00.643273+00:00 19994330.282999988645 29000000.022999998182 27870000.032000001520 3930583.912000000011 60327.175713492 2024-01-18T04:13:01.645679+00:00 19994330.289000030607 28999999.960999999195 27869999.975999999791 3933324.027999997139 60327.175724912 2024-01-18T04:13:02.632442+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3928565.003000006080 60327.175736695 2024-01-18T04:13:03.650467+00:00 19994330.289999961853 28999999.993999991566 27869999.993999991566 3931347.955999999773 60327.175748116 2024-01-18T04:13:04.637249+00:00 19994330.288000050932 29000000.008000019938 27869999.987000018358 3933179.056999995839 60327.175759718 2024-01-18T04:13:05.639652+00:00 19994330.284999970347 28999999.991999980062 27870000.030999988317 3926987.025999993086 60327.175771140 2024-01-18T04:13:06.626434+00:00 19994330.286000009626 29000000.025000009686 27870000.025999989361 3933028.923000007868 60327.175782922 2024-01-18T04:13:07.644463+00:00 19994330.288000050932 28999999.958000000566 27869999.987000018358 3928063.984999998938 60327.175794524 2024-01-18T04:13:08.646862+00:00 19994330.285999890417 29000000.008999969810 27869999.965999990702 3933460.107999994885 60327.175805945 2024-01-18T04:13:09.633652+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3930396.916000009049 60327.175817728 2024-01-18T04:13:10.651681+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3930234.049999982119 60327.175829149 2024-01-18T04:13:11.638474+00:00 19994330.286999940872 29000000.018999990076 27870000.004000011832 3930774.029000014067 60327.175840751 2024-01-18T04:13:12.640881+00:00 19994330.290000081062 29000000.016000028700 27870000.037999991328 3931748.951999992132 60327.175852172 2024-01-18T04:13:13.627661+00:00 19994330.283999919891 28999999.996999979019 27869999.977000001818 3931332.950000017881 60327.175863955 2024-01-18T04:13:14.645681+00:00 19994330.290000081062 29000000.017000019550 27870000.050000008196 3929870.023999989033 60327.175875376 2024-01-18T04:13:15.632461+00:00 19994330.286000009626 28999999.986000001431 27869999.949999991804 3927222.988999993075 60327.175886977 2024-01-18T04:13:16.634870+00:00 19994330.283999919891 29000000.011999960989 27869999.991000000387 3936412.069999992847 60327.175898761 2024-01-18T04:13:17.652890+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3932649.996000022162 60327.175910181 2024-01-18T04:13:18.639673+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3926767.984999984968 60327.175921783 2024-01-18T04:13:19.642073+00:00 19994330.285000089556 28999999.942999958992 27869999.971999999136 3931541.966000020970 60327.175933205 2024-01-18T04:13:20.628860+00:00 19994330.286999940872 29000000.032000061125 27870000.014999989420 3928267.988999993075 60327.175944987 2024-01-18T04:13:21.646882+00:00 19994330.284999970347 28999999.967999938875 27869999.974999900907 3932398.026999980211 60327.175956408 2024-01-18T04:13:22.633661+00:00 19994330.290000081062 29000000.042999979109 27870000.044000029564 3929562.976999998093 60327.175968010 2024-01-18T04:13:23.636069+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3934192.043000013102 60327.175979612 2024-01-18T04:13:24.638479+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3929741.983000009786 60327.175991214 2024-01-18T04:13:25.640884+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3926417.027999997139 60327.176002816 2024-01-18T04:13:26.643286+00:00 19994330.283999919891 28999999.983999971300 27870000.019999980927 3927982.016999990214 60327.176014418 2024-01-18T04:13:27.645692+00:00 19994330.287000060081 28999999.986999988556 27869999.929000020027 3930547.942000002135 60327.176026020 2024-01-18T04:13:28.648092+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3928193.939000010025 60327.176037441 2024-01-18T04:13:29.634868+00:00 19994330.287000060081 28999999.957000020891 27870000.021000031382 3924198.113000005018 60327.176049042 2024-01-18T04:13:30.637273+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3929701.946999996901 60327.176060644 2024-01-18T04:13:31.639679+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3925140.056999980938 60327.176072246 2024-01-18T04:13:32.642074+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3929447.972000002861 60327.176083773 2024-01-18T04:13:33.637972+00:00 19994330.286999940872 29000000.011999960989 27870000.047000050545 3929835.965000004042 60327.176095450 2024-01-18T04:13:34.646881+00:00 19994330.285000089556 28999999.965000029653 27869999.924999948591 3926398.052000015974 60327.176107052 2024-01-18T04:13:35.649279+00:00 19994330.287000000477 29000000.059999939054 27870000.045000080019 3930304.965999991167 60327.176118578 2024-01-18T04:13:36.645172+00:00 19994330.289999999106 28999999.986000061035 27869999.989999890327 3932361.095999985933 60327.176130180 2024-01-18T04:13:37.647576+00:00 19994330.285000000149 28999999.984999999404 27870000.027000069618 3935942.999000012875 60327.176141602 2024-01-18T04:13:38.634358+00:00 19994330.290000010282 29000000.045000001788 27869999.977000001818 3927766.905999987852 60327.176153203 2024-01-18T04:13:39.636759+00:00 19994330.287000000477 28999999.964999988675 27870000.024000000209 3927435.034999995958 60327.176164805 2024-01-18T04:13:40.639158+00:00 19994330.288999989629 28999999.963000010699 27869999.958999991417 3928649.952000021935 60327.176176407 2024-01-18T04:13:41.641559+00:00 19994330.285000000149 29000000.028000000864 27870000.065000008792 3932582.048999994993 60327.176187828 2024-01-18T04:13:42.628337+00:00 19994330.286000009626 28999999.988000009209 27869999.927000001073 3931209.949999988079 60327.176199610 2024-01-18T04:13:43.646357+00:00 19994330.289999991655 29000000.026999980211 27870000.050999999046 3936832.979000002146 60327.176211213 2024-01-18T04:13:44.648760+00:00 19994330.287000000477 28999999.981000009924 27869999.965999990702 3927511.095000029076 60327.176222634 2024-01-18T04:13:45.635540+00:00 19994330.289999991655 29000000.033999979496 27870000.004000011832 3929736.908999979030 60327.176234236 2024-01-18T04:13:46.637944+00:00 19994330.290000021458 28999999.984000030905 27869999.967000011355 3928695.096000016201 60327.176245837 2024-01-18T04:13:47.640340+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3932625.018000007141 60327.176257439 2024-01-18T04:13:48.642737+00:00 19994330.283999979496 29000000.013000011444 27870000.001999970526 3930405.972999989986 60327.176268860 2024-01-18T04:13:49.629516+00:00 19994330.288999971002 29000000.017000019550 27870000.014999989420 3936538.916000009049 60327.176280643 2024-01-18T04:13:50.647538+00:00 19994330.284000039101 29000000.010999981314 27869999.980000019073 3932804.058999956120 60327.176292064 2024-01-18T04:13:51.634326+00:00 19994330.288999971002 28999999.961000028998 27870000.008000019938 3935351.055000007153 60327.176303666 2024-01-18T04:13:52.636732+00:00 19994330.289000030607 29000000.004999998957 27869999.959999978542 3935970.907000004780 60327.176315268 2024-01-18T04:13:53.639139+00:00 19994330.287000000477 28999999.987999979407 27870000.035000029951 3934435.011000037193 60327.176326870 2024-01-18T04:13:54.641538+00:00 19994330.288999971002 28999999.983999971300 27869999.954999979585 3934838.923999965191 60327.176338471 2024-01-18T04:13:55.643937+00:00 19994330.288999971002 29000000.037999991328 27870000.009999990463 3934680.091000020970 60327.176349892 2024-01-18T04:13:56.630715+00:00 19994330.284000039101 29000000.001000050455 27870000.022000011057 3931537.981000006199 60327.176361675 2024-01-18T04:13:57.648734+00:00 19994330.286000009626 28999999.952999949455 27869999.991000059992 3933061.991999983788 60327.176373096 2024-01-18T04:13:58.635517+00:00 19994330.287000000477 29000000.020000100136 27869999.987999919802 3934745.975000023842 60327.176384698 2024-01-18T04:13:59.637918+00:00 19994330.290999948978 28999999.987999919802 27869999.988000039011 3930359.023999989033 60327.176396300 2024-01-18T04:14:00.640307+00:00 19994330.290000081062 29000000.009000059217 27870000.006000038236 3931269.960999966133 60327.176407902 2024-01-18T04:14:01.642705+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3931683.918000041973 60327.176419504 2024-01-18T04:14:02.645105+00:00 19994330.287999991328 29000000.042999979109 27870000.059999939054 3930622.075999975204 60327.176430925 2024-01-18T04:14:03.631885+00:00 19994330.284999970347 28999999.927999969572 27869999.937999960035 3930781.087999999989 60327.176442707 2024-01-18T04:14:04.649911+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3931660.912000000011 60327.176454129 2024-01-18T04:14:05.636697+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3932174.065999985207 60327.176465730 2024-01-18T04:14:06.639094+00:00 19994330.289000030607 28999999.960000038147 27869999.941999908537 3934420.938000022899 60327.176477332 2024-01-18T04:14:07.641493+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3936461.061999977101 60327.176488934 2024-01-18T04:14:08.643893+00:00 19994330.287000060081 29000000.016000028700 27870000.024000048637 3934968.143999993801 60327.176500355 2024-01-18T04:14:09.630674+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3933160.853000044823 60327.176511957 2024-01-18T04:14:10.633074+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3933786.032999991905 60327.176523739 2024-01-18T04:14:11.651092+00:00 19994330.287000060081 28999999.985000010580 27869999.987999919802 3933117.062999964226 60327.176535160 2024-01-18T04:14:12.637869+00:00 19994330.286999940872 28999999.997999910265 27870000.024000048637 3933394.875000000000 60327.176546763 2024-01-18T04:14:13.640272+00:00 19994330.286000009626 29000000.058000091463 27870000.014999989420 3933361.074000000954 60327.176558364 2024-01-18T04:14:14.642669+00:00 19994330.294000029564 28999999.956000000238 27869999.983000040054 3931464.937000035774 60327.176569966 2024-01-18T04:14:15.645062+00:00 19994330.282999988645 29000000.021000009030 27869999.962000008672 3930860.050999999046 60327.176581493 2024-01-18T04:14:16.640953+00:00 19994330.289999961853 28999999.986000001431 27870000.039999999106 3933717.969999969006 60327.176593094 2024-01-18T04:14:17.643348+00:00 19994330.287000060081 29000000.029999990016 27870000.006999999285 3933238.930999993812 60327.176604515 2024-01-18T04:14:18.630126+00:00 19994330.285999890417 28999999.988999988884 27869999.947999998927 3932436.124000012875 60327.176616117 2024-01-18T04:14:19.632525+00:00 19994330.286000009626 28999999.998000029474 27870000.040999989957 3930916.863000034820 60327.176627719 2024-01-18T04:14:20.634925+00:00 19994330.290000081062 28999999.937999989837 27869999.994000021368 3930955.164999961853 60327.176639321 2024-01-18T04:14:21.637325+00:00 19994330.287999991328 29000000.072000000626 27870000.022999998182 3932020.935999989975 60327.176650923 2024-01-18T04:14:22.639720+00:00 19994330.287999991328 28999999.987999979407 27870000.035000000149 3930327.030000030994 60327.176662525 2024-01-18T04:14:23.642121+00:00 19994330.284999970347 29000000.008999999613 27869999.930999990553 3932245.911000012886 60327.176674126 2024-01-18T04:14:24.644514+00:00 19994330.289000030607 29000000.012000020593 27870000.051999989897 3924464.141999959946 60327.176685547 2024-01-18T04:14:25.631293+00:00 19994330.286999940872 28999999.960999969393 27870000.006000008434 3929584.879000008106 60327.176697330 2024-01-18T04:14:26.649312+00:00 19994330.284000039101 29000000.019000049680 27870000.004000011832 3930264.044000030030 60327.176708751 2024-01-18T04:14:27.636094+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3933291.953999996185 60327.176720353 2024-01-18T04:14:28.638505+00:00 19994330.289000000805 29000000.013999998569 27870000.043999969959 3928191.998999952804 60327.176731774 2024-01-18T04:14:29.625285+00:00 19994330.287999998778 28999999.967999991030 27869999.981000009924 3930618.956000030041 60327.176743557 2024-01-18T04:14:30.643307+00:00 19994330.287999998778 28999999.991000000387 27869999.991999980062 3932047.106000006199 60327.176755158 2024-01-18T04:14:31.645696+00:00 19994330.287000011653 29000000.023999989033 27869999.998000029474 3933134.921999990940 60327.176766580 2024-01-18T04:14:32.632474+00:00 19994330.288999989629 29000000.001999970526 27870000.031000021845 3933352.991999983788 60327.176778362 2024-01-18T04:14:33.650500+00:00 19994330.285999998450 28999999.994000080973 27869999.955999970436 3935350.071000040043 60327.176789783 2024-01-18T04:14:34.637286+00:00 19994330.282999988645 29000000.013999938965 27870000.040000021458 3932683.982999979984 60327.176801385 2024-01-18T04:14:35.639686+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3932361.041000009049 60327.176812806 2024-01-18T04:14:36.626465+00:00 19994330.285000000149 28999999.993999961764 27869999.968000050634 3933869.954999982845 60327.176824589 2024-01-18T04:14:37.644483+00:00 19994330.291000008583 28999999.985000010580 27870000.041999939829 3933622.004999995232 60327.176836010 2024-01-18T04:14:38.631264+00:00 19994330.289000000805 29000000.009999990463 27869999.940000060946 3933566.074999988079 60327.176847612 2024-01-18T04:14:39.633665+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3933304.018000007141 60327.176859395 2024-01-18T04:14:40.651691+00:00 19994330.285999979824 28999999.963000059128 27869999.976000070572 3932355.855000019073 60327.176870815 2024-01-18T04:14:41.638476+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3931559.035000026226 60327.176882417 2024-01-18T04:14:42.640879+00:00 19994330.288999971002 28999999.976000070572 27869999.957000020891 3930271.000000000000 60327.176893839 2024-01-18T04:14:43.627656+00:00 19994330.287999991328 29000000.011000040919 27870000.052999969572 3934039.966999948025 60327.176905621 2024-01-18T04:14:44.645676+00:00 19994330.291000008583 29000000.028000000864 27869999.985999941826 3935877.067000031006 60327.176917042 2024-01-18T04:14:45.632450+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3934017.936999977101 60327.176928644 2024-01-18T04:14:46.634849+00:00 19994330.282999988645 29000000.041999939829 27869999.996999979019 3932109.949999988079 60327.176940246 2024-01-18T04:14:47.637257+00:00 19994330.286000009626 28999999.978000041097 27870000.020000100136 3934844.163000047207 60327.176951848 2024-01-18T04:14:48.639661+00:00 19994330.284999970347 29000000.008999940008 27869999.995999928564 3934173.030999958981 60327.176963450 2024-01-18T04:14:49.642069+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3936144.933000028133 60327.176974871 2024-01-18T04:14:50.628838+00:00 19994330.289999961853 29000000.012000080198 27870000.057000041008 3930973.949999988079 60327.176986653 2024-01-18T04:14:51.646866+00:00 19994330.287000000477 28999999.978000000119 27869999.945999979973 3935075.092999995220 60327.176998075 2024-01-18T04:14:52.633639+00:00 19994330.286000009626 29000000.021000009030 27869999.995000001043 3934653.937999964226 60327.177009677 2024-01-18T04:14:53.636044+00:00 19994330.287999991328 28999999.966999989003 27869999.991999980062 3936812.974000095855 60327.177021278 2024-01-18T04:14:54.638446+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3934978.031999946106 60327.177032880 2024-01-18T04:14:55.640847+00:00 19994330.285000089556 29000000.045000020415 27870000.063999999315 3933866.008000016212 60327.177044407 2024-01-18T04:14:56.636738+00:00 19994330.286999940872 28999999.951999988407 27869999.896999988705 3935531.937000035774 60327.177056084 2024-01-18T04:14:57.645651+00:00 19994330.287999991328 29000000.008999999613 27870000.035999998450 3934301.072999954224 60327.177067686 2024-01-18T04:14:58.648049+00:00 19994330.289999961853 29000000.018999990076 27869999.952000010759 3933742.942000031006 60327.177079212 2024-01-18T04:14:59.643940+00:00 19994330.287000060081 28999999.988000009209 27870000.064000010490 3930356.008000016212 60327.177090814 2024-01-18T04:15:00.646324+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3931401.041999936104 60327.177102235 2024-01-18T04:15:01.633110+00:00 19994330.282999988645 29000000.028000000864 27870000.049999978393 3935391.980000019073 60327.177113837 2024-01-18T04:15:02.635514+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3936016.968999981880 60327.177125439 2024-01-18T04:15:03.637916+00:00 19994330.284000039101 29000000.013999998569 27870000.062000010163 3933066.014000058174 60327.177137041 2024-01-18T04:15:04.640316+00:00 19994330.286999940872 28999999.955000039190 27869999.960999999195 3933270.984999895096 60327.177148461 2024-01-18T04:15:05.627085+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3933616.997000098228 60327.177160244 2024-01-18T04:15:06.645111+00:00 19994330.287000060081 29000000.055000010878 27870000.000999990851 3937793.969999908935 60327.177171846 2024-01-18T04:15:07.647514+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3936269.122000098228 60327.177183267 2024-01-18T04:15:08.634298+00:00 19994330.287999991328 29000000.010999981314 27870000.072000030428 3930865.910999894142 60327.177194869 2024-01-18T04:15:09.636706+00:00 19994330.289000030607 28999999.996000051498 27869999.959999978542 3934539.050000071991 60327.177206471 2024-01-18T04:15:10.639106+00:00 19994330.283999919891 28999999.977000001818 27869999.974999960512 3938231.037999988068 60327.177218073 2024-01-18T04:15:11.641511+00:00 19994330.287999991328 29000000.039999961853 27870000.005000051111 3936687.934000014793 60327.177229494 2024-01-18T04:15:12.628292+00:00 19994330.292000059038 29000000.014999989420 27869999.997999969870 3936348.965000032913 60327.177241277 2024-01-18T04:15:13.646312+00:00 19994330.286000009626 28999999.951000090688 27870000.057000041008 3931614.008999944199 60327.177252698 2024-01-18T04:15:14.633092+00:00 19994330.289999961853 29000000.007999900728 27869999.947000030428 3933117.962000011932 60327.177264300 2024-01-18T04:15:15.635494+00:00 19994330.284999970347 28999999.995000001043 27870000.012999888510 3932729.087000011932 60327.177275902 2024-01-18T04:15:16.637899+00:00 19994330.285000089556 28999999.990000009537 27869999.987000111490 3931969.937000035774 60327.177287504 2024-01-18T04:15:17.640299+00:00 19994330.288999918848 29000000.012000080198 27870000.008999940008 3929889.923999906052 60327.177299106 2024-01-18T04:15:18.642698+00:00 19994330.285000089556 29000000.028000000864 27870000.037999991328 3934751.157000064850 60327.177310526 2024-01-18T04:15:19.629477+00:00 19994330.289999961853 28999999.952000018209 27869999.930999990553 3930856.019999980927 60327.177322309 2024-01-18T04:15:20.647498+00:00 19994330.289999961853 29000000.015999909490 27869999.988000039011 3936968.996000051033 60327.177333730 2024-01-18T04:15:21.634280+00:00 19994330.286000009626 29000000.029000040144 27870000.069000009447 3929665.941999911796 60327.177345332 2024-01-18T04:15:22.636680+00:00 19994330.287999998778 28999999.965999960899 27869999.937999960035 3931167.981999992859 60327.177356753 2024-01-18T04:15:23.623460+00:00 19994330.284000001848 29000000.014000058174 27870000.052999969572 3933618.948000072967 60327.177368536 2024-01-18T04:15:24.641480+00:00 19994330.288000009954 29000000.003999948502 27870000.006000038236 3935673.990000010002 60327.177380138 2024-01-18T04:15:25.643880+00:00 19994330.287000000477 28999999.963000059128 27869999.960999969393 3934287.084999918938 60327.177391558 2024-01-18T04:15:26.630656+00:00 19994330.288999989629 29000000.039999961853 27870000.021000031382 3931260.055000067223 60327.177403341 2024-01-18T04:15:27.648676+00:00 19994330.289000000805 28999999.978999968618 27869999.963000059128 3940534.921000003815 60327.177414762 2024-01-18T04:15:28.635459+00:00 19994330.286000009626 29000000.006000000983 27870000.016999959946 3932863.000999927986 60327.177426364 2024-01-18T04:15:29.637864+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3933360.976000071038 60327.177437966 2024-01-18T04:15:30.640265+00:00 19994330.285000000149 28999999.965999990702 27869999.965000029653 3937647.008999944199 60327.177449568 2024-01-18T04:15:31.642665+00:00 19994330.287999991328 29000000.015000000596 27869999.992999911308 3930974.013000010978 60327.177460989 2024-01-18T04:15:32.629445+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3932436.953000069130 60327.177472591 2024-01-18T04:15:33.631847+00:00 19994330.287000000477 29000000.030999988317 27870000.032999999821 3933779.039999961853 60327.177484374 2024-01-18T04:15:34.649871+00:00 19994330.289999991655 28999999.989000018686 27870000.013000000268 3934746.074000000954 60327.177495794 2024-01-18T04:15:35.636646+00:00 19994330.287000000477 28999999.995000001043 27869999.941999990493 3936083.917999982834 60327.177507396 2024-01-18T04:15:36.639047+00:00 19994330.287000000477 29000000.004000011832 27870000.015000000596 3933726.980999947060 60327.177518998 2024-01-18T04:15:37.641450+00:00 19994330.289000030607 29000000.007999960333 27870000.003999989480 3934112.017000079155 60327.177530600 2024-01-18T04:15:38.643853+00:00 19994330.286000009626 28999999.962999999523 27870000.001000020653 3938461.026999949943 60327.177542127 2024-01-18T04:15:39.639747+00:00 19994330.283999979496 29000000.004000011832 27869999.977000001818 3937335.950999975204 60327.177553728 2024-01-18T04:15:40.642143+00:00 19994330.291000008583 29000000.035000029951 27870000.013999998569 3936691.991000055801 60327.177565149 2024-01-18T04:15:41.628923+00:00 19994330.288999971002 28999999.967000011355 27870000.009999990463 3933594.036999940872 60327.177576751 2024-01-18T04:15:42.631325+00:00 19994330.287999991328 29000000.051999989897 27869999.968999978155 3934381.946000099182 60327.177588534 2024-01-18T04:15:43.649351+00:00 19994330.285000029951 28999999.953000009060 27870000.071000039577 3936588.066999911796 60327.177599955 2024-01-18T04:15:44.636134+00:00 19994330.287999991328 29000000.037999991328 27870000.002999961376 3932020.022000073921 60327.177611557 2024-01-18T04:15:45.638534+00:00 19994330.287999991328 28999999.946999970824 27869999.939000010490 3935821.960999966133 60327.177623159 2024-01-18T04:15:46.640931+00:00 19994330.285000029951 28999999.999000068754 27869999.970000028610 3933000.983000040054 60327.177634761 2024-01-18T04:15:47.643329+00:00 19994330.291999999434 29000000.029999971390 27870000.033999979496 3938747.123999952804 60327.177646182 2024-01-18T04:15:48.630106+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3936569.991000055801 60327.177657783 2024-01-18T04:15:49.632508+00:00 19994330.287999991328 29000000.019000049680 27870000.054000020027 3936707.883999944199 60327.177669385 2024-01-18T04:15:50.634913+00:00 19994330.289999961853 28999999.995999928564 27869999.959999978542 3935486.013000010978 60327.177680987 2024-01-18T04:15:51.637319+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3935190.143000007141 60327.177692589 2024-01-18T04:15:52.639722+00:00 19994330.286999940872 29000000.028000120074 27870000.070000048727 3932629.842999935150 60327.177704191 2024-01-18T04:15:53.642118+00:00 19994330.284000039101 28999999.993999961764 27869999.955999970436 3934918.172000051010 60327.177715793 2024-01-18T04:15:54.644520+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3939859.860999941826 60327.177727214 2024-01-18T04:15:55.631295+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3932604.040000081062 60327.177738997 2024-01-18T04:15:56.649322+00:00 19994330.289000030607 28999999.968000050634 27869999.919000029564 3935054.947999954224 60327.177750418 2024-01-18T04:15:57.636103+00:00 19994330.288999918848 29000000.022999998182 27870000.080999970436 3938246.904000043869 60327.177762019 2024-01-18T04:15:58.638504+00:00 19994330.287000060081 28999999.983999971300 27869999.947000030428 3937928.197000027169 60327.177773441 2024-01-18T04:15:59.625273+00:00 19994330.284999970347 29000000.003999948502 27869999.990999940783 3933487.939000010025 60327.177785223 2024-01-18T04:16:00.643284+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3933096.118999958038 60327.177796825 2024-01-18T04:16:01.645681+00:00 19994330.287000060081 29000000.012000080198 27870000.019999980927 3932361.830999969970 60327.177808246 2024-01-18T04:16:02.632459+00:00 19994330.286999940872 28999999.992999911308 27869999.947000030428 3932692.059000014793 60327.177820029 2024-01-18T04:16:03.650483+00:00 19994330.292000059038 28999999.978000041097 27870000.016000028700 3936027.990000010002 60327.177831450 2024-01-18T04:16:04.637261+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3934064.983000040054 60327.177843051 2024-01-18T04:16:05.639659+00:00 19994330.287999991328 29000000.019999999553 27870000.003999948502 3929144.028999925125 60327.177854473 2024-01-18T04:16:06.626440+00:00 19994330.284000039101 28999999.947999998927 27869999.962000008672 3936855.953000069130 60327.177866255 2024-01-18T04:16:07.644462+00:00 19994330.286999940872 29000000.040999989957 27870000.052999969572 3930972.942999958992 60327.177877677 2024-01-18T04:16:08.631241+00:00 19994330.284999970347 28999999.976000010967 27869999.962000008672 3933211.062999964226 60327.177889278 2024-01-18T04:16:09.633642+00:00 19994330.290000081062 28999999.991999980062 27870000.009000059217 3934446.011000037193 60327.177901061 2024-01-18T04:16:10.651661+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3932438.947999954224 60327.177912482 2024-01-18T04:16:11.638438+00:00 19994330.291999939829 29000000.021000001580 27870000.006999969482 3933752.046000003815 60327.177924084 2024-01-18T04:16:12.640841+00:00 19994330.285000089556 28999999.984000001103 27869999.982000000775 3932523.067000031006 60327.177935505 2024-01-18T04:16:13.627616+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3934940.952000021935 60327.177947287 2024-01-18T04:16:14.645647+00:00 19994330.287999991328 29000000.022000011057 27870000.028999999166 3941303.947000027169 60327.177958708 2024-01-18T04:16:15.632416+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3934740.087999939919 60327.177970310 2024-01-18T04:16:16.634808+00:00 19994330.287999998778 28999999.991000000387 27870000.040999989957 3931863.929000020027 60327.177981912 2024-01-18T04:16:17.637211+00:00 19994330.285000000149 29000000.028999980539 27869999.962000008672 3933368.072000027169 60327.177993514 2024-01-18T04:16:18.639607+00:00 19994330.291999999434 28999999.994000021368 27870000.020000010729 3938255.934000014793 60327.178005116 2024-01-18T04:16:19.642011+00:00 19994330.283999990672 28999999.988999959081 27869999.987999979407 3929701.986999989022 60327.178016643 2024-01-18T04:16:20.637909+00:00 19994330.292000010610 29000000.018000010401 27870000.006999999285 3934224.143000007141 60327.178028319 2024-01-18T04:16:21.646817+00:00 19994330.287000000477 29000000.044000029564 27870000.077000018209 3935683.976999998093 60327.178039665 2024-01-18T04:16:22.627085+00:00 19994330.283999979496 28999999.953999999911 27869999.934000018984 3934650.893000007141 60327.178051448 2024-01-18T04:16:23.645109+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3939117.056999921799 60327.178062869 2024-01-18T04:16:24.631897+00:00 19994330.291999999434 28999999.983000040054 27870000.038999971002 3936489.961000084877 60327.178074471 2024-01-18T04:16:25.634300+00:00 19994330.285000000149 29000000.015999909490 27869999.966000020504 3932257.000000000000 60327.178086073 2024-01-18T04:16:26.636704+00:00 19994330.290000021458 28999999.963000059128 27869999.968999978155 3929445.996999979019 60327.178097675 2024-01-18T04:16:27.639101+00:00 19994330.288999971002 29000000.062000039965 27870000.055000010878 3931441.050999999046 60327.178109277 2024-01-18T04:16:28.641498+00:00 19994330.281000021845 28999999.957000020891 27870000.004999998957 3931987.990000010002 60327.178120698 2024-01-18T04:16:29.628278+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3937954.041000009049 60327.178132480 2024-01-18T04:16:30.646305+00:00 19994330.287000000477 28999999.992999911308 27869999.983999971300 3926452.906999946106 60327.178143902 2024-01-18T04:16:31.633088+00:00 19994330.283999979496 29000000.016000028700 27870000.006000038236 3932234.037999988068 60327.178155503 2024-01-18T04:16:32.635491+00:00 19994330.291999999434 29000000.044999960810 27870000.041000008583 3935859.985000013839 60327.178167105 2024-01-18T04:16:33.637895+00:00 19994330.290000021458 29000000.002000089735 27869999.983000040054 3929242.016999959946 60327.178178707 2024-01-18T04:16:34.640293+00:00 19994330.284999970347 28999999.946999911219 27869999.958999991417 3931605.859000086784 60327.178190128 2024-01-18T04:16:35.627074+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3934858.087999939919 60327.178201911 2024-01-18T04:16:36.645095+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3928692.074000000954 60327.178213513 2024-01-18T04:16:37.647495+00:00 19994330.286000009626 29000000.021000031382 27870000.048999909312 3930227.995000004768 60327.178224934 2024-01-18T04:16:38.634278+00:00 19994330.286000009626 28999999.990000009537 27870000.010000109673 3929101.995000004768 60327.178236536 2024-01-18T04:16:39.636683+00:00 19994330.291000008583 29000000.006000038236 27869999.961999889463 3928080.963999987114 60327.178248137 2024-01-18T04:16:40.639082+00:00 19994330.290999948978 28999999.988999959081 27870000.002000089735 3931698.131999969017 60327.178259740 2024-01-18T04:16:41.641485+00:00 19994330.285000029951 29000000.024999979883 27869999.992999911308 3929919.840000032913 60327.178271160 2024-01-18T04:16:42.628264+00:00 19994330.286999940872 28999999.969000000507 27869999.976000070572 3932224.994000076782 60327.178282943 2024-01-18T04:16:43.646287+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3932062.986999989022 60327.178294364 2024-01-18T04:16:44.633061+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3935549.092000008095 60327.178305966 2024-01-18T04:16:45.635464+00:00 19994330.286999940872 29000000.001999989152 27870000.018000010401 3931001.922999978065 60327.178317568 2024-01-18T04:16:46.637867+00:00 19994330.290000081062 29000000.021000031382 27870000.015999909490 3936245.010999917984 60327.178329170 2024-01-18T04:16:47.640270+00:00 19994330.288999918848 29000000.012999981642 27869999.971999999136 3930165.971000074875 60327.178340772 2024-01-18T04:16:48.642673+00:00 19994330.287999991328 28999999.962000008672 27870000.064000010490 3936524.041999936104 60327.178352193 2024-01-18T04:16:49.629452+00:00 19994330.285000089556 29000000.049999978393 27869999.984000090510 3926018.990000010002 60327.178363975 2024-01-18T04:16:50.647474+00:00 19994330.288999918848 28999999.981000009924 27869999.978999998420 3932772.114000082016 60327.178375396 2024-01-18T04:16:51.634247+00:00 19994330.285000089556 28999999.985000010580 27870000.008000001311 3933296.938999890815 60327.178386998 2024-01-18T04:16:52.636655+00:00 19994330.286999940872 28999999.978999968618 27869999.955999989063 3927081.947000027169 60327.178398419 2024-01-18T04:16:53.623435+00:00 19994330.289000030607 29000000.029000040144 27870000.086000010371 3928699.054000020027 60327.178410202 2024-01-18T04:16:54.641465+00:00 19994330.286000009626 28999999.992999970913 27869999.960999999195 3929025.958999990951 60327.178421804 2024-01-18T04:16:55.643860+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3930296.016000031959 60327.178433225 2024-01-18T04:16:56.630633+00:00 19994330.286999940872 29000000.016000028700 27869999.978000018746 3934583.000000000000 60327.178445008 2024-01-18T04:16:57.648661+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3931747.914000033867 60327.178456428 2024-01-18T04:16:58.635433+00:00 19994330.286999940872 28999999.949999991804 27869999.981999989599 3927096.053999900818 60327.178468030 2024-01-18T04:16:59.637830+00:00 19994330.286000009626 29000000.050000008196 27870000.000000029802 3921971.032999991905 60327.178479557 2024-01-18T04:17:00.633714+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3930558.944000006188 60327.178491234 2024-01-18T04:17:01.642622+00:00 19994330.287000060081 29000000.036999940872 27870000.011000040919 3933803.097000002861 60327.178502580 2024-01-18T04:17:02.622897+00:00 19994330.286000009626 28999999.986999988556 27869999.984999950975 3933025.851000071038 60327.178514362 2024-01-18T04:17:03.640922+00:00 19994330.291000008583 29000000.035000089556 27870000.050000008196 3932841.067000031006 60327.178526040 2024-01-18T04:17:04.649828+00:00 19994330.287999991328 28999999.960999969393 27869999.998000029474 3937225.986999989022 60327.178537386 2024-01-18T04:17:05.630099+00:00 19994330.286000009626 29000000.034999970347 27869999.986000001431 3933121.978999971878 60327.178549168 2024-01-18T04:17:06.648126+00:00 19994330.287999991328 28999999.952000018209 27869999.948000010103 3929282.108000040054 60327.178560589 2024-01-18T04:17:07.634914+00:00 19994330.284999970347 29000000.022000070661 27870000.028999980539 3929548.941999911796 60327.178572191 2024-01-18T04:17:08.637311+00:00 19994330.286999940872 28999999.979999899864 27869999.985000010580 3933623.934000014793 60327.178583793 2024-01-18T04:17:09.639706+00:00 19994330.291999999434 29000000.046000000089 27870000.041000008583 3933805.073000072967 60327.178595395 2024-01-18T04:17:10.642101+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3932574.080000001006 60327.178606816 2024-01-18T04:17:11.628880+00:00 19994330.287000000477 28999999.978000041097 27869999.963000059128 3932603.902999999933 60327.178618418 2024-01-18T04:17:12.631279+00:00 19994330.287999998778 29000000.008000019938 27870000.015999909490 3925387.987000000197 60327.178630020 2024-01-18T04:17:13.633680+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3928911.055999999866 60327.178641621 2024-01-18T04:17:14.636084+00:00 19994330.285999998450 29000000.001000050455 27869999.985000010580 3932431.953999999911 60327.178653223 2024-01-18T04:17:15.638488+00:00 19994330.291000008583 28999999.974999900907 27869999.996000051498 3930958.052999998908 60327.178664825 2024-01-18T04:17:16.640889+00:00 19994330.285000000149 29000000.018000010401 27869999.988999959081 3929473.925999999046 60327.178676427 2024-01-18T04:17:17.643285+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3929401.048000004143 60327.178687848 2024-01-18T04:17:18.630064+00:00 19994330.290000021458 28999999.953999999911 27870000.016999959946 3928926.055000000168 60327.178699450 2024-01-18T04:17:19.632459+00:00 19994330.287000000477 29000000.065999999642 27869999.969000101089 3934113.888999999035 60327.178711052 2024-01-18T04:17:20.634857+00:00 19994330.283999979496 28999999.969999998808 27870000.023999929428 3925461.027000003029 60327.178722654 2024-01-18T04:17:21.637260+00:00 19994330.289000000805 29000000.011000011116 27869999.978000041097 3928420.069999999832 60327.178734074 2024-01-18T04:17:22.624040+00:00 19994330.289000000805 28999999.998999979347 27870000.049999948591 3930934.001999997068 60327.178745857 2024-01-18T04:17:23.642058+00:00 19994330.285000029951 28999999.991000030190 27869999.981000069529 3925942.943999997806 60327.178757459 2024-01-18T04:17:24.644458+00:00 19994330.290999948978 28999999.998999979347 27869999.988999959081 3925869.017999999225 60327.178768880 2024-01-18T04:17:25.631235+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3932136.024000003934 60327.178780482 2024-01-18T04:17:26.633633+00:00 19994330.287000000477 28999999.985000010580 27869999.907999988645 3930937.921999997925 60327.178792084 2024-01-18T04:17:27.636029+00:00 19994330.286000009626 28999999.996000021696 27870000.054000020027 3930423.055999993812 60327.178803686 2024-01-18T04:17:28.638428+00:00 19994330.284999970347 29000000.059999939054 27870000.008999940008 3926160.043000013102 60327.178815106 2024-01-18T04:17:29.625203+00:00 19994330.287999991328 29000000.007000029087 27870000.035999998450 3928269.921999990940 60327.178826889 2024-01-18T04:17:30.643226+00:00 19994330.286000009626 28999999.962999999523 27870000.003999989480 3937159.040000007022 60327.178838310 2024-01-18T04:17:31.630003+00:00 19994330.289000030607 29000000.032000008970 27869999.956000000238 3934963.988999993075 60327.178849912 2024-01-18T04:17:32.632405+00:00 19994330.288999971002 28999999.954999979585 27870000.027000010014 3936473.001000002027 60327.178861514 2024-01-18T04:17:33.634806+00:00 19994330.287999991328 29000000.020000040531 27869999.998000010848 3930048.974999994040 60327.178873116 2024-01-18T04:17:34.637212+00:00 19994330.285000029951 28999999.987999979407 27870000.010999981314 3931467.962000011932 60327.178884718 2024-01-18T04:17:35.639618+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3931410.048999994993 60327.178896139 2024-01-18T04:17:36.626397+00:00 19994330.288999918848 28999999.994000021368 27870000.002000000328 3929880.077999994159 60327.178907922 2024-01-18T04:17:37.644416+00:00 19994330.289000030607 29000000.026000019163 27870000.039000000805 3929984.976999998093 60327.178919342 2024-01-18T04:17:38.631190+00:00 19994330.287999991328 29000000.005999919027 27870000.021000001580 3933530.966000006068 60327.178930944 2024-01-18T04:17:39.633590+00:00 19994330.287999991328 29000000.024000048637 27869999.976000010967 3936191.042999998201 60327.178942546 2024-01-18T04:17:40.635990+00:00 19994330.292000059038 28999999.975000020117 27870000.014999989420 3931065.031000003219 60327.178954148 2024-01-18T04:17:41.638399+00:00 19994330.281999949366 29000000.010999921709 27869999.971000019461 3930336.949000000954 60327.178965750 2024-01-18T04:17:42.640809+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3930568.960999995004 60327.178977277 2024-01-18T04:17:43.636704+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3930795.950000017881 60327.178988954 2024-01-18T04:17:44.645611+00:00 19994330.286000009626 28999999.960999969393 27870000.018999990076 3931968.165999978781 60327.179000299 2024-01-18T04:17:45.625884+00:00 19994330.289999961853 29000000.014999989420 27869999.944000009447 3928348.925000011921 60327.179012083 2024-01-18T04:17:46.643911+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3926643.997999995947 60327.179023503 2024-01-18T04:17:47.630692+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3928527.002999991179 60327.179035105 2024-01-18T04:17:48.633098+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3927044.913000016939 60327.179046707 2024-01-18T04:17:49.635506+00:00 19994330.286999940872 28999999.950000051409 27869999.957000020891 3925711.136999994982 60327.179058309 2024-01-18T04:17:50.637911+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3928702.967000008095 60327.179069911 2024-01-18T04:17:51.640313+00:00 19994330.288000110537 29000000.036000009626 27870000.013999938965 3924737.915999978781 60327.179081332 2024-01-18T04:17:52.627089+00:00 19994330.291999939829 29000000.046000000089 27870000.037999991328 3931242.076000005007 60327.179093115 2024-01-18T04:17:53.645108+00:00 19994330.287000060081 28999999.931999921799 27869999.962000008672 3927061.041000009049 60327.179104536 2024-01-18T04:17:54.631890+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3931845.935999989975 60327.179116137 2024-01-18T04:17:55.634288+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3929976.032999991905 60327.179127739 2024-01-18T04:17:56.636687+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3930523.008000016212 60327.179139341 2024-01-18T04:17:57.639085+00:00 19994330.288000110537 28999999.959999989718 27869999.966000080109 3930812.969000012148 60327.179150762 2024-01-18T04:17:58.625862+00:00 19994330.284999970347 29000000.012000009418 27869999.995999928564 3932139.957999974024 60327.179162364 2024-01-18T04:17:59.628264+00:00 19994330.291000008583 29000000.054999988526 27870000.057000041008 3930766.077000021935 60327.179174147 2024-01-18T04:18:00.646271+00:00 19994330.288999918848 28999999.928999990225 27869999.930999990553 3934441.210999995004 60327.179185568 2024-01-18T04:18:01.633055+00:00 19994330.283000111580 29000000.046000000089 27870000.052999969572 3934613.745000004768 60327.179197170 2024-01-18T04:18:02.635464+00:00 19994330.286999940872 28999999.973000019789 27869999.943000078201 3933196.972000002861 60327.179208772 2024-01-18T04:18:03.637873+00:00 19994330.289999999106 29000000.039999991655 27870000.062999960035 3931495.050999999046 60327.179220374 2024-01-18T04:18:04.640270+00:00 19994330.284000001848 29000000.004000011832 27870000.014999989420 3937524.057999997865 60327.179231795 2024-01-18T04:18:05.627048+00:00 19994330.289000000805 28999999.930999990553 27869999.935999989510 3938283.917999982834 60327.179243577 2024-01-18T04:18:06.645064+00:00 19994330.287000000477 29000000.070999979973 27870000.062000039965 3935042.981999992859 60327.179254998 2024-01-18T04:18:07.631841+00:00 19994330.291999999434 28999999.978000041097 27869999.968999978155 3932564.983000009786 60327.179266600 2024-01-18T04:18:08.634243+00:00 19994330.287000000477 28999999.981999989599 27870000.046999998391 3932977.008000016212 60327.179278202 2024-01-18T04:18:09.636652+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3930713.993999987841 60327.179289804 2024-01-18T04:18:10.639058+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3930506.948000013828 60327.179301406 2024-01-18T04:18:11.641467+00:00 19994330.287999991328 28999999.995000001043 27870000.039999991655 3931393.100999981165 60327.179312827 2024-01-18T04:18:12.628249+00:00 19994330.283000018448 29000000.012999951839 27869999.996000021696 3932799.953000009060 60327.179324610 2024-01-18T04:18:13.646277+00:00 19994330.289999991655 28999999.979000028223 27869999.942000001669 3928031.027000010014 60327.179336031 2024-01-18T04:18:14.633058+00:00 19994330.289000000805 28999999.975000020117 27869999.986000001431 3932847.009999989998 60327.179347632 2024-01-18T04:18:15.635458+00:00 19994330.284000009298 29000000.028999920934 27870000.048999991268 3930871.877999991179 60327.179359054 2024-01-18T04:18:16.622239+00:00 19994330.293000008911 28999999.973000049591 27869999.946000009775 3929601.145999997854 60327.179370836 2024-01-18T04:18:17.640266+00:00 19994330.283999979496 29000000.049000021070 27870000.080999970436 3932923.919000000227 60327.179382438 2024-01-18T04:18:18.642668+00:00 19994330.287000000477 28999999.990000009537 27869999.961000028998 3930092.065999985207 60327.179393859 2024-01-18T04:18:19.629441+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3930250.061000049114 60327.179405642 2024-01-18T04:18:20.647467+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3930337.871999979019 60327.179417063 2024-01-18T04:18:21.634241+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3928492.066999971867 60327.179428665 2024-01-18T04:18:22.636640+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3930926.010000050068 60327.179440191 2024-01-18T04:18:23.632540+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3930455.860999941826 60327.179451868 2024-01-18T04:18:24.641445+00:00 19994330.282999988645 29000000.037999991328 27870000.014999989420 3928263.158000051975 60327.179463214 2024-01-18T04:18:25.621710+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3929904.824999988079 60327.179474997 2024-01-18T04:18:26.639734+00:00 19994330.283999979496 28999999.983000040054 27869999.979000028223 3933063.052999972831 60327.179486674 2024-01-18T04:18:27.648640+00:00 19994330.290000021458 29000000.055999990553 27870000.057999968529 3932601.154000043869 60327.179498020 2024-01-18T04:18:28.628916+00:00 19994330.287000000477 28999999.937999960035 27869999.929999951273 3929513.921999990940 60327.179509803 2024-01-18T04:18:29.646938+00:00 19994330.284999970347 29000000.022999998182 27870000.057000041008 3934167.965999960899 60327.179521224 2024-01-18T04:18:30.633727+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3931435.967999995220 60327.179532825 2024-01-18T04:18:31.636127+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3932588.086000024807 60327.179544247 2024-01-18T04:18:32.622904+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3930131.961000024807 60327.179556029 2024-01-18T04:18:33.640924+00:00 19994330.283000111580 29000000.034000001848 27870000.017000079155 3929928.917999982834 60327.179567450 2024-01-18T04:18:34.627697+00:00 19994330.287999991328 28999999.965999998152 27869999.990999940783 3934554.088999987114 60327.179579052 2024-01-18T04:18:35.630098+00:00 19994330.287999991328 28999999.999000001699 27869999.958999991417 3932225.073000013828 60327.179590835 2024-01-18T04:18:36.648126+00:00 19994330.287999991328 29000000.039000000805 27870000.072000030428 3929426.847999989986 60327.179602256 2024-01-18T04:18:37.634909+00:00 19994330.289999961853 28999999.969000011683 27869999.970000028610 3931062.052999972831 60327.179613858 2024-01-18T04:18:38.637308+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3935766.053000032902 60327.179625459 2024-01-18T04:18:39.639706+00:00 19994330.286000009626 29000000.007999990135 27869999.950999978930 3933242.022000014782 60327.179637061 2024-01-18T04:18:40.642111+00:00 19994330.287999991328 28999999.932000011206 27869999.998999949545 3934804.909999967087 60327.179648483 2024-01-18T04:18:41.628893+00:00 19994330.289000030607 29000000.054000020027 27870000.001999970526 3929634.086000024807 60327.179660085 2024-01-18T04:18:42.631291+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3932391.954999982845 60327.179671686 2024-01-18T04:18:43.633690+00:00 19994330.286999940872 29000000.054999951273 27870000.018000010401 3930381.965000032913 60327.179683288 2024-01-18T04:18:44.636092+00:00 19994330.285000089556 28999999.974000040442 27869999.994000080973 3928920.042999982834 60327.179694890 2024-01-18T04:18:45.638497+00:00 19994330.291999939829 28999999.988999959081 27869999.977000001818 3931357.969999969006 60327.179706492 2024-01-18T04:18:46.640901+00:00 19994330.284999970347 29000000.008999999613 27869999.999000001699 3930887.060000001919 60327.179718094 2024-01-18T04:18:47.643304+00:00 19994330.286000009626 29000000.006000038236 27869999.978999998420 3929635.781000018120 60327.179729515 2024-01-18T04:18:48.630085+00:00 19994330.287000060081 28999999.988999959081 27870000.018999990076 3930229.162999988068 60327.179741117 2024-01-18T04:18:49.632483+00:00 19994330.289000030607 28999999.981999989599 27870000.000999998301 3929932.073000013828 60327.179752719 2024-01-18T04:18:50.634889+00:00 19994330.284999970347 29000000.056999981403 27870000.046999990940 3932647.913999975193 60327.179764321 2024-01-18T04:18:51.637293+00:00 19994330.291000008583 28999999.971000079066 27869999.978000018746 3928611.020000040997 60327.179775742 2024-01-18T04:18:52.624079+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3934404.992999970913 60327.179787524 2024-01-18T04:18:53.642097+00:00 19994330.286999940872 29000000.034999970347 27870000.004000011832 3933149.994000018109 60327.179799126 2024-01-18T04:18:54.644499+00:00 19994330.287000060081 28999999.943000078201 27869999.921000000089 3931998.949000000954 60327.179810547 2024-01-18T04:18:55.631283+00:00 19994330.286999940872 29000000.041000008583 27870000.027999971062 3931140.083999990951 60327.179822149 2024-01-18T04:18:56.633683+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3931676.979000031948 60327.179833751 2024-01-18T04:18:57.636085+00:00 19994330.289000000805 28999999.987999919802 27869999.975000020117 3930852.958999990951 60327.179845353 2024-01-18T04:18:58.638484+00:00 19994330.291000001132 29000000.021000031382 27870000.018000010401 3933523.001999973785 60327.179856774 2024-01-18T04:18:59.625263+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3929809.055000007153 60327.179868557 2024-01-18T04:19:00.643282+00:00 19994330.287999998778 29000000.011000040919 27870000.027000010014 3934834.925000011921 60327.179879977 2024-01-18T04:19:01.630053+00:00 19994330.285999998450 28999999.968999978155 27869999.946999970824 3932733.127999960911 60327.179891579 2024-01-18T04:19:02.632450+00:00 19994330.284000009298 29000000.016000028700 27870000.041999999434 3937827.930000007153 60327.179903181 2024-01-18T04:19:03.634848+00:00 19994330.290999989957 29000000.054999951273 27870000.045000020415 3933398.989000021946 60327.179914783 2024-01-18T04:19:04.637245+00:00 19994330.282999988645 28999999.963999990374 27869999.902999941260 3934342.962000011932 60327.179926385 2024-01-18T04:19:05.639648+00:00 19994330.291999999434 29000000.008000019938 27870000.078000068665 3933172.103999971878 60327.179937911 2024-01-18T04:19:06.635544+00:00 19994330.289000000805 28999999.960000038147 27869999.932999968529 3927640.003000020981 60327.179949589 2024-01-18T04:19:07.644452+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3930707.912000000011 60327.179960934 2024-01-18T04:19:08.624719+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3937973.075999975204 60327.179972717 2024-01-18T04:19:09.642740+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3930962.966000020970 60327.179984138 2024-01-18T04:19:10.629523+00:00 19994330.287999991328 28999999.971000000834 27869999.988000039011 3932623.999000012875 60327.179995740 2024-01-18T04:19:11.631923+00:00 19994330.285000029951 29000000.065999999642 27870000.019999980927 3933434.991999983788 60327.180007522 2024-01-18T04:19:12.649944+00:00 19994330.291000008583 28999999.947000000626 27869999.975999951363 3929647.961000024807 60327.180018944 2024-01-18T04:19:13.636724+00:00 19994330.287999991328 29000000.032000008970 27869999.967000011355 3929470.065999985207 60327.180030545 2024-01-18T04:19:14.639130+00:00 19994330.287000000477 28999999.984999999404 27869999.968999978155 3929894.967000008095 60327.180041966 2024-01-18T04:19:15.625907+00:00 19994330.288999971002 29000000.006000008434 27870000.052000049502 3933185.009999989998 60327.180053749 2024-01-18T04:19:16.643928+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3936465.946999967098 60327.180065170 2024-01-18T04:19:17.630703+00:00 19994330.286000009626 28999999.973000019789 27869999.986999988556 3938021.013000010978 60327.180076772 2024-01-18T04:19:18.633103+00:00 19994330.287999991328 28999999.982000019401 27870000.011000040919 3930302.011000037193 60327.180088374 2024-01-18T04:19:19.635509+00:00 19994330.287000000477 29000000.062999960035 27869999.990999940783 3934440.971999942791 60327.180099976 2024-01-18T04:19:20.637913+00:00 19994330.290000021458 28999999.940999981016 27869999.973000049591 3933558.019000052940 60327.180111578 2024-01-18T04:19:21.640308+00:00 19994330.290000021458 29000000.008999999613 27870000.034000039101 3933040.025999962818 60327.180122999 2024-01-18T04:19:22.627079+00:00 19994330.284999970347 29000000.050000008196 27869999.990000009537 3933051.064000010025 60327.180134781 2024-01-18T04:19:23.645105+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3936780.975000023842 60327.180146202 2024-01-18T04:19:24.631881+00:00 19994330.287000060081 28999999.994000021368 27869999.959999918938 3939942.952999948990 60327.180157804 2024-01-18T04:19:25.634285+00:00 19994330.286000009626 29000000.040999948978 27870000.048000000417 3938604.042999982834 60327.180169406 2024-01-18T04:19:26.636693+00:00 19994330.290999889374 28999999.953999999911 27869999.964000001550 3931595.022000073921 60327.180181008 2024-01-18T04:19:27.639093+00:00 19994330.287000060081 29000000.038000050932 27870000.039000000805 3932805.937999964226 60327.180192429 2024-01-18T04:19:28.625868+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3940250.105000019073 60327.180204031 2024-01-18T04:19:29.628270+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3937309.929999948014 60327.180215814 2024-01-18T04:19:30.646288+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3932607.002000092994 60327.180227234 2024-01-18T04:19:31.633070+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3932307.922999978065 60327.180238836 2024-01-18T04:19:32.635476+00:00 19994330.282999988645 28999999.957000020891 27869999.939000010490 3938184.038999915123 60327.180250438 2024-01-18T04:19:33.637883+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3938544.036000012886 60327.180262040 2024-01-18T04:19:34.640288+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3938243.007000089157 60327.180273461 2024-01-18T04:19:35.627066+00:00 19994330.284000039101 29000000.029999971390 27870000.019999980927 3937971.918999909889 60327.180285244 2024-01-18T04:19:36.645085+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3931439.127000092994 60327.180296665 2024-01-18T04:19:37.631862+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3933868.941999911796 60327.180308267 2024-01-18T04:19:38.634261+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3933822.003000020981 60327.180319688 2024-01-18T04:19:39.621043+00:00 19994330.287000060081 29000000.016999959946 27870000.020000040531 3940146.973000050057 60327.180331471 2024-01-18T04:19:40.639076+00:00 19994330.288999918848 28999999.970999959856 27869999.949000000954 3940717.043999909889 60327.180343073 2024-01-18T04:19:41.641487+00:00 19994330.289000030607 29000000.010000109673 27870000.056999981403 3932774.002000092994 60327.180354494 2024-01-18T04:19:42.628259+00:00 19994330.284999970347 28999999.963999990374 27869999.940999981016 3934585.912999988068 60327.180366276 2024-01-18T04:19:43.646287+00:00 19994330.290000081062 29000000.036000009626 27870000.010999981314 3931572.024999976158 60327.180377698 2024-01-18T04:19:44.633058+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3930633.026000022888 60327.180389299 2024-01-18T04:19:45.635460+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3938087.044999957085 60327.180400826 2024-01-18T04:19:46.631362+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3941606.027000070084 60327.180412503 2024-01-18T04:19:47.640275+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3936229.868999958038 60327.180423849 2024-01-18T04:19:48.620553+00:00 19994330.287999991328 29000000.015000011772 27870000.065999981016 3936448.011000037193 60327.180435631 2024-01-18T04:19:49.638574+00:00 19994330.286000009626 29000000.033999990672 27870000.028000000864 3928346.115999937057 60327.180447309 2024-01-18T04:19:50.647475+00:00 19994330.289999961853 28999999.978999998420 27869999.971000079066 3930373.922999978065 60327.180458655 2024-01-18T04:19:51.627750+00:00 19994330.287999998778 28999999.962999999523 27869999.975999951363 3931800.037999988068 60327.180470437 2024-01-18T04:19:52.645767+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3934715.938000082970 60327.180481858 2024-01-18T04:19:53.632551+00:00 19994330.284000001848 28999999.993999991566 27870000.004000071436 3936091.041000009049 60327.180493460 2024-01-18T04:19:54.634959+00:00 19994330.290999989957 28999999.993000000715 27869999.985000010580 3930187.089999914169 60327.180504881 2024-01-18T04:19:55.621741+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3931608.935000061989 60327.180516664 2024-01-18T04:19:56.639764+00:00 19994330.285999998450 29000000.022000011057 27870000.011999960989 3931429.965999960899 60327.180528085 2024-01-18T04:19:57.626542+00:00 19994330.289000000805 29000000.004000011832 27869999.985000010580 3930780.082000017166 60327.180539687 2024-01-18T04:19:58.628938+00:00 19994330.289999991655 29000000.015999969095 27870000.055999990553 3930791.981999992859 60327.180551469 2024-01-18T04:19:59.646961+00:00 19994330.282999988645 28999999.949000000954 27869999.965999960899 3937925.888000010978 60327.180562890 2024-01-18T04:20:00.633725+00:00 19994330.290000021458 29000000.011000040919 27870000.009999990463 3931499.029999970924 60327.180574493 2024-01-18T04:20:01.636135+00:00 19994330.289000000805 29000000.056999981403 27870000.007000088692 3935351.027999997139 60327.180585913 2024-01-18T04:20:02.622923+00:00 19994330.283999979496 28999999.952000018209 27869999.977999929339 3932924.045000075828 60327.180597696 2024-01-18T04:20:03.640945+00:00 19994330.288000021130 28999999.967999991030 27869999.995999999344 3933235.829999924172 60327.180609117 2024-01-18T04:20:04.627727+00:00 19994330.291000008583 29000000.033999979496 27870000.050999999046 3933025.177999972831 60327.180620719 2024-01-18T04:20:05.630125+00:00 19994330.287999991328 28999999.996000051498 27869999.953000001609 3929509.018000007141 60327.180632502 2024-01-18T04:20:06.648151+00:00 19994330.287000000477 28999999.992999911308 27870000.030000001192 3933090.004999995232 60327.180643923 2024-01-18T04:20:07.634930+00:00 19994330.286000009626 28999999.986000061035 27869999.940000001341 3933548.974000095855 60327.180655525 2024-01-18T04:20:08.637333+00:00 19994330.282999988645 29000000.041000008583 27870000.018999990076 3931636.018999934196 60327.180666946 2024-01-18T04:20:09.624108+00:00 19994330.291999999434 29000000.015999909490 27870000.029000010341 3929202.869000076782 60327.180678729 2024-01-18T04:20:10.642129+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3926953.088999987114 60327.180690149 2024-01-18T04:20:11.628908+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3930165.969999908935 60327.180701751 2024-01-18T04:20:12.631309+00:00 19994330.290000021458 28999999.986999988556 27869999.974999960512 3932683.941000103951 60327.180713353 2024-01-18T04:20:13.633709+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3930703.079999924172 60327.180724955 2024-01-18T04:20:14.636117+00:00 19994330.283999979496 29000000.032000061125 27870000.032000008970 3930425.083000063896 60327.180736376 2024-01-18T04:20:15.622906+00:00 19994330.287000000477 29000000.005999919027 27869999.966000020504 3929812.867999910843 60327.180748159 2024-01-18T04:20:16.640933+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3935341.044000030030 60327.180759761 2024-01-18T04:20:17.643334+00:00 19994330.284999970347 29000000.059000018984 27869999.999000009149 3936266.950000048149 60327.180771182 2024-01-18T04:20:18.630114+00:00 19994330.292000059038 28999999.991000059992 27870000.018999990076 3933078.148999928962 60327.180782784 2024-01-18T04:20:19.632512+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3932599.893000007141 60327.180794385 2024-01-18T04:20:20.634911+00:00 19994330.286999940872 28999999.986999988556 27870000.010000050068 3932996.073000072967 60327.180805988 2024-01-18T04:20:21.637316+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3929414.042999982834 60327.180817408 2024-01-18T04:20:22.624092+00:00 19994330.284000039101 28999999.986999988556 27869999.993999961764 3931131.899999976158 60327.180829191 2024-01-18T04:20:23.642120+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3931073.993000030983 60327.180840612 2024-01-18T04:20:24.628901+00:00 19994330.287999991328 28999999.969000000507 27870000.025999899954 3932808.983999968041 60327.180852214 2024-01-18T04:20:25.631300+00:00 19994330.287000060081 29000000.005000010133 27869999.986000061035 3930163.990000010002 60327.180863816 2024-01-18T04:20:26.633703+00:00 19994330.291999939829 28999999.996999990195 27869999.967999938875 3924645.018000007141 60327.180875418 2024-01-18T04:20:27.636106+00:00 19994330.286000009626 28999999.995000001043 27870000.010000109673 3929323.998000026215 60327.180887020 2024-01-18T04:20:28.638510+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3934964.980000019073 60327.180898546 2024-01-18T04:20:29.634412+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3928430.985999941826 60327.180910224 2024-01-18T04:20:30.643319+00:00 19994330.289000030607 28999999.982000019401 27869999.945999979973 3932104.034000039101 60327.180921569 2024-01-18T04:20:31.623594+00:00 19994330.286999940872 28999999.997999999672 27870000.006999969482 3927826.947999954224 60327.180933352 2024-01-18T04:20:32.641619+00:00 19994330.290000081062 28999999.984999980778 27869999.980000019073 3927811.981999992859 60327.180944773 2024-01-18T04:20:33.628401+00:00 19994330.291000008583 29000000.022000011057 27870000.056999921799 3926881.039000033867 60327.180956375 2024-01-18T04:20:34.630803+00:00 19994330.282999988645 29000000.046000000089 27870000.001000050455 3931557.032999991905 60327.180967977 2024-01-18T04:20:35.633209+00:00 19994330.287999991328 28999999.959999978542 27869999.967000011355 3927951.975000023842 60327.180979579 2024-01-18T04:20:36.635612+00:00 19994330.284999970347 28999999.972999989986 27870000.032999988645 3933684.038999915123 60327.180991181 2024-01-18T04:20:37.638017+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3928094.067000031006 60327.181002602 2024-01-18T04:20:38.624800+00:00 19994330.284999970347 28999999.987999979407 27869999.978000041097 3927353.912000060081 60327.181014385 2024-01-18T04:20:39.642822+00:00 19994330.290000081062 28999999.988000039011 27869999.960999969393 3933122.998999952804 60327.181025805 2024-01-18T04:20:40.629598+00:00 19994330.289999961853 29000000.032000008970 27870000.009000059217 3928946.963999987114 60327.181037407 2024-01-18T04:20:41.632002+00:00 19994330.286000009626 28999999.992999911308 27870000.031999949366 3927364.037000060081 60327.181048829 2024-01-18T04:20:42.618786+00:00 19994330.287999991328 29000000.003000020981 27870000.013999991119 3928251.964999914169 60327.181060611 2024-01-18T04:20:43.636814+00:00 19994330.289000030607 28999999.999000068754 27869999.946000009775 3929975.014000058174 60327.181072213 2024-01-18T04:20:44.639222+00:00 19994330.284000001848 28999999.997999910265 27870000.018999990076 3932413.042999982834 60327.181083634 2024-01-18T04:20:45.626003+00:00 19994330.287000000477 28999999.968000050634 27869999.972999989986 3931179.032999991905 60327.181095417 2024-01-18T04:20:46.644026+00:00 19994330.289000000805 29000000.009999990463 27870000.029000010341 3932720.881999969017 60327.181106838 2024-01-18T04:20:47.630805+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3936133.072000027169 60327.181118440 2024-01-18T04:20:48.633209+00:00 19994330.285999998450 29000000.032999988645 27870000.042999979109 3934761.999000072014 60327.181129861 2024-01-18T04:20:49.619993+00:00 19994330.289000000805 29000000.034000039101 27870000.038000021130 3936505.974999905098 60327.181141644 2024-01-18T04:20:50.638018+00:00 19994330.285000000149 28999999.958999991417 27869999.951000008732 3932636.019000052940 60327.181153065 2024-01-18T04:20:51.624799+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3934522.960999966133 60327.181164667 2024-01-18T04:20:52.627205+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3926135.069000006188 60327.181176449 2024-01-18T04:20:53.645230+00:00 19994330.287000000477 28999999.998999949545 27870000.038999971002 3928938.937000035774 60327.181187870 2024-01-18T04:20:54.632013+00:00 19994330.289000000805 28999999.970000028610 27869999.943000018597 3930527.057999968994 60327.181199472 2024-01-18T04:20:55.634412+00:00 19994330.289999991655 29000000.064000010490 27870000.125999990851 3929736.907000064850 60327.181211074 2024-01-18T04:20:56.636817+00:00 19994330.284000009298 29000000.013999938965 27869999.970000028610 3931622.034999967087 60327.181222676 2024-01-18T04:20:57.639225+00:00 19994330.286999970675 28999999.969000101089 27869999.962999999523 3933716.041999936104 60327.181234097 2024-01-18T04:20:58.626007+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3931590.953999996185 60327.181245700 2024-01-18T04:20:59.628415+00:00 19994330.284000039101 28999999.978999968618 27869999.964999970049 3927704.035000085831 60327.181257301 2024-01-18T04:21:00.630804+00:00 19994330.291999999434 29000000.003000020981 27869999.984999950975 3932138.009999989998 60327.181268903 2024-01-18T04:21:01.633208+00:00 19994330.287000000477 29000000.022999998182 27870000.067000031471 3933710.029999970924 60327.181280505 2024-01-18T04:21:02.635613+00:00 19994330.286000009626 28999999.953000001609 27869999.929000020027 3931322.009999989998 60327.181292107 2024-01-18T04:21:03.638018+00:00 19994330.284999970347 29000000.030000001192 27869999.962999939919 3930507.881999969017 60327.181303709 2024-01-18T04:21:04.640425+00:00 19994330.291000008583 28999999.988999988884 27870000.034000039101 3931885.961000084877 60327.181315130 2024-01-18T04:21:05.627197+00:00 19994330.288999971002 29000000.015000000596 27870000.001000050455 3922693.033999919891 60327.181326732 2024-01-18T04:21:06.629601+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3931113.113000034820 60327.181338334 2024-01-18T04:21:07.632005+00:00 19994330.284000039101 29000000.024999979883 27870000.009999990463 3935184.955000042915 60327.181349935 2024-01-18T04:21:08.634408+00:00 19994330.290999948978 29000000.020000010729 27870000.018000010401 3932383.992999910843 60327.181361462 2024-01-18T04:21:09.630309+00:00 19994330.287000000477 28999999.967000011355 27870000.010999921709 3938235.006000041962 60327.181373139 2024-01-18T04:21:10.639218+00:00 19994330.287000000477 28999999.996999979019 27869999.945000048727 3935285.008999944199 60327.181384741 2024-01-18T04:21:11.641625+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3938043.887000083923 60327.181396267 2024-01-18T04:21:12.637520+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3937359.159999967087 60327.181407869 2024-01-18T04:21:13.639923+00:00 19994330.286000009626 29000000.037999991328 27870000.034000039101 3934578.981000065804 60327.181419291 2024-01-18T04:21:14.626702+00:00 19994330.290000081062 29000000.018000010401 27870000.053999900818 3937751.003999948967 60327.181430893 2024-01-18T04:21:15.629105+00:00 19994330.286000009626 28999999.981000009924 27869999.930999990553 3934953.016000031959 60327.181442495 2024-01-18T04:21:16.631511+00:00 19994330.286999940872 29000000.015999969095 27870000.042000059038 3927805.950999975204 60327.181454096 2024-01-18T04:21:17.633924+00:00 19994330.287000060081 28999999.976000010967 27870000.001999970526 3933363.003000020981 60327.181465518 2024-01-18T04:21:18.620708+00:00 19994330.290999889374 28999999.978999968618 27869999.973999980837 3931195.962999939919 60327.181477300 2024-01-18T04:21:19.638729+00:00 19994330.284000039101 29000000.022999998182 27870000.029000040144 3936056.006999969017 60327.181488902 2024-01-18T04:21:20.641133+00:00 19994330.286000009626 28999999.993000030518 27869999.951000008732 3931444.992000102997 60327.181500323 2024-01-18T04:21:21.627914+00:00 19994330.287999991328 29000000.034000039101 27870000.076000001281 3929325.987999916077 60327.181512106 2024-01-18T04:21:22.645937+00:00 19994330.287000060081 28999999.953999999911 27869999.936000000685 3932242.115000010002 60327.181523527 2024-01-18T04:21:23.632713+00:00 19994330.289999961853 29000000.041999939829 27870000.046000000089 3932131.912000060081 60327.181535129 2024-01-18T04:21:24.635126+00:00 19994330.287999991328 28999999.955999970436 27869999.979999989271 3932506.001999973785 60327.181546550 2024-01-18T04:21:25.621911+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3929070.106999992859 60327.181558332 2024-01-18T04:21:26.639942+00:00 19994330.285000089556 29000000.016000028700 27870000.030000001192 3932651.881000041962 60327.181569754 2024-01-18T04:21:27.626726+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3934071.972000002861 60327.181581356 2024-01-18T04:21:28.629126+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3930164.990999937057 60327.181593138 2024-01-18T04:21:29.647148+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3931364.070999979973 60327.181604560 2024-01-18T04:21:30.633932+00:00 19994330.284000039101 29000000.011000040919 27870000.056999981403 3929354.978000044823 60327.181616161 2024-01-18T04:21:31.636338+00:00 19994330.289000030607 28999999.995999928564 27869999.970000028610 3933186.041999936104 60327.181627582 2024-01-18T04:21:32.623121+00:00 19994330.289999961853 28999999.992000099272 27869999.963999990374 3929731.990000010002 60327.181639365 2024-01-18T04:21:33.641147+00:00 19994330.287000060081 29000000.047999981791 27870000.046999990940 3933355.968000053894 60327.181650786 2024-01-18T04:21:34.627926+00:00 19994330.281999949366 28999999.963999990374 27869999.951000031084 3931093.983999968041 60327.181662388 2024-01-18T04:21:35.630328+00:00 19994330.292999979109 28999999.980999950320 27870000.009999990463 3925688.011000037193 60327.181673990 2024-01-18T04:21:36.632725+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3931587.067999958992 60327.181685592 2024-01-18T04:21:37.635132+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3932319.939000010025 60327.181697194 2024-01-18T04:21:38.637537+00:00 19994330.289000000805 29000000.028000000864 27869999.997000038624 3925144.973999977112 60327.181708615 2024-01-18T04:21:39.624317+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3933711.025000094902 60327.181720397 2024-01-18T04:21:40.642345+00:00 19994330.293000001460 28999999.986999999732 27869999.999000068754 3931214.921000003815 60327.181731819 2024-01-18T04:21:41.629126+00:00 19994330.283999990672 28999999.978999990970 27870000.004999998957 3931391.046999930870 60327.181743421 2024-01-18T04:21:42.631532+00:00 19994330.283000010997 29000000.008999999613 27869999.990999940783 3927525.041000009049 60327.181755022 2024-01-18T04:21:43.633931+00:00 19994330.287000000477 28999999.987000018358 27870000.006000038236 3924941.947000000160 60327.181766625 2024-01-18T04:21:44.636338+00:00 19994330.286999989301 29000000.035000000149 27869999.986999988556 3929329.064999999013 60327.181778045 2024-01-18T04:21:45.623119+00:00 19994330.291000008583 28999999.940999981016 27869999.965999960899 3930023.936000001151 60327.181789647 2024-01-18T04:21:46.625527+00:00 19994330.289000000805 29000000.052000019699 27870000.055999990553 3929179.136000001803 60327.181801430 2024-01-18T04:21:47.643558+00:00 19994330.285000000149 28999999.967999991030 27869999.979000091553 3932664.866999999154 60327.181812851 2024-01-18T04:21:48.630335+00:00 19994330.287999991328 29000000.037000000477 27870000.024999979883 3932225.017000000924 60327.181824453 2024-01-18T04:21:49.632736+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3930203.991999999154 60327.181836055 2024-01-18T04:21:50.635143+00:00 19994330.285000000149 28999999.968999978155 27870000.009999990463 3929320.038999997079 60327.181847657 2024-01-18T04:21:51.637554+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3927016.085000000894 60327.181859184 2024-01-18T04:21:52.633454+00:00 19994330.290000021458 29000000.002999961376 27869999.983999971300 3930549.921999997925 60327.181870861 2024-01-18T04:21:53.642370+00:00 19994330.285999950022 29000000.006000038236 27869999.990000009537 3931413.977000006009 60327.181882206 2024-01-18T04:21:54.622649+00:00 19994330.290000021458 29000000.019999980927 27870000.017000079155 3933983.001999997068 60327.181893989 2024-01-18T04:21:55.640673+00:00 19994330.287000000477 28999999.986999988556 27869999.989999890327 3927277.066000000108 60327.181905591 2024-01-18T04:21:56.643079+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3929332.830999999773 60327.181917012 2024-01-18T04:21:57.629859+00:00 19994330.285000029951 29000000.001999970526 27870000.029000040144 3932587.127000004053 60327.181928614 2024-01-18T04:21:58.632261+00:00 19994330.287999991328 28999999.951000090688 27869999.945999979973 3931115.982000000775 60327.181940216 2024-01-18T04:21:59.634665+00:00 19994330.289999961853 29000000.018999930471 27870000.039000000805 3932166.016999997199 60327.181951818 2024-01-18T04:22:00.637067+00:00 19994330.288000050932 29000000.009999990463 27870000.004999998957 3928491.074000000954 60327.181963239 2024-01-18T04:22:01.623844+00:00 19994330.287000000477 28999999.971000079066 27869999.935999989510 3926220.974999994040 60327.181975021 2024-01-18T04:22:02.641864+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3932458.958000003826 60327.181986443 2024-01-18T04:22:03.628643+00:00 19994330.282999988645 28999999.973999980837 27869999.960000008345 3926776.944000006188 60327.181998044 2024-01-18T04:22:04.631038+00:00 19994330.285999950022 28999999.995000001043 27870000.032999988645 3928905.025999993086 60327.182009646 2024-01-18T04:22:05.633438+00:00 19994330.287999991328 29000000.042999979109 27869999.988000009209 3930725.987000002991 60327.182021248 2024-01-18T04:22:06.635843+00:00 19994330.291000008583 28999999.991999980062 27870000.030000001192 3930368.010999992024 60327.182032850 2024-01-18T04:22:07.638246+00:00 19994330.291000008583 28999999.973999980837 27869999.966999981552 3924702.041000009049 60327.182044271 2024-01-18T04:22:08.625026+00:00 19994330.287000060081 29000000.006000038236 27869999.952000018209 3927354.906999989878 60327.182056054 2024-01-18T04:22:09.643050+00:00 19994330.282999988645 28999999.981999989599 27870000.049000021070 3934164.992000014056 60327.182067475 2024-01-18T04:22:10.629832+00:00 19994330.289999961853 28999999.978000041097 27869999.982999980450 3933426.061999992002 60327.182079077 2024-01-18T04:22:11.632238+00:00 19994330.285000089556 29000000.049999948591 27870000.054000020027 3932316.019999995828 60327.182090498 2024-01-18T04:22:12.619019+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3928778.035999997985 60327.182102281 2024-01-18T04:22:13.637048+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3924370.985000013839 60327.182113883 2024-01-18T04:22:14.639449+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3929948.037999988068 60327.182125303 2024-01-18T04:22:15.626229+00:00 19994330.289000030607 28999999.995999999344 27869999.972999989986 3929105.975000008941 60327.182137086 2024-01-18T04:22:16.644246+00:00 19994330.288999918848 28999999.974999990314 27869999.960999969393 3930484.051999986172 60327.182148507 2024-01-18T04:22:17.631030+00:00 19994330.286000009626 29000000.049000009894 27870000.071000039577 3926246.951000005007 60327.182160109 2024-01-18T04:22:18.633432+00:00 19994330.286000009626 28999999.950999990106 27869999.971999999136 3932033.013000010978 60327.182171530 2024-01-18T04:22:19.620209+00:00 19994330.289999961853 29000000.005000010133 27869999.960000038147 3927121.016999990214 60327.182183313 2024-01-18T04:22:20.638238+00:00 19994330.285000089556 28999999.993999991566 27870000.032999988645 3930013.895999997854 60327.182194734 2024-01-18T04:22:21.625015+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3929020.129999995232 60327.182206336 2024-01-18T04:22:22.627416+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3925214.905000001192 60327.182218119 2024-01-18T04:22:23.645441+00:00 19994330.286999940872 28999999.999000009149 27869999.983999971300 3928005.955000013113 60327.182229539 2024-01-18T04:22:24.632227+00:00 19994330.287999991328 29000000.032000008970 27870000.007000088692 3929266.035999984015 60327.182241142 2024-01-18T04:22:25.634630+00:00 19994330.287000060081 28999999.969999969006 27869999.995000001043 3933339.033000022173 60327.182252563 2024-01-18T04:22:26.621407+00:00 19994330.282999988645 29000000.012000020593 27870000.018000010401 3931251.903999983799 60327.182264345 2024-01-18T04:22:27.639441+00:00 19994330.292000059038 29000000.021000031382 27869999.979999899864 3930269.071999996901 60327.182275767 2024-01-18T04:22:28.626222+00:00 19994330.288999918848 28999999.956999961287 27869999.992000099272 3928612.020000011194 60327.182287368 2024-01-18T04:22:29.628625+00:00 19994330.284000039101 29000000.054000020027 27870000.061999920756 3928463.990999997128 60327.182298970 2024-01-18T04:22:30.631029+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3928696.023999989033 60327.182310572 2024-01-18T04:22:31.633433+00:00 19994330.286999940872 28999999.944000009447 27869999.934000018984 3928899.893000007141 60327.182322174 2024-01-18T04:22:32.635837+00:00 19994330.289000000805 29000000.014999989420 27870000.041999939829 3929927.069000006188 60327.182333776 2024-01-18T04:22:33.638241+00:00 19994330.282999999821 28999999.997999969870 27869999.933000091463 3928222.108000009786 60327.182345378 2024-01-18T04:22:34.640645+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3925733.966999977827 60327.182356904 2024-01-18T04:22:35.636541+00:00 19994330.288999989629 28999999.994000080973 27870000.039999961853 3930682.875000000000 60327.182368506 2024-01-18T04:22:36.638944+00:00 19994330.289000000805 29000000.000999931246 27869999.970999959856 3928923.034000008833 60327.182379927 2024-01-18T04:22:37.625727+00:00 19994330.286000009626 29000000.019999980927 27870000.015999998897 3929858.046000003815 60327.182391529 2024-01-18T04:22:38.628127+00:00 19994330.289999991655 28999999.981999989599 27869999.967999991030 3928581.946999996901 60327.182403131 2024-01-18T04:22:39.630530+00:00 19994330.291999999434 28999999.992000099272 27870000.019999999553 3933046.039000004996 60327.182414733 2024-01-18T04:22:40.632936+00:00 19994330.280000001192 29000000.024999979883 27869999.951000008732 3928851.007999985944 60327.182426335 2024-01-18T04:22:41.635347+00:00 19994330.287000000477 28999999.962999939919 27870000.050000000745 3934521.041000009049 60327.182437937 2024-01-18T04:22:42.637753+00:00 19994330.289000000805 28999999.996000051498 27869999.949000000954 3936873.905000001192 60327.182449539 2024-01-18T04:22:43.640152+00:00 19994330.285999979824 28999999.998999949545 27870000.043999999762 3931079.053000003099 60327.182460960 2024-01-18T04:22:44.626934+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3928803.053000003099 60327.182472561 2024-01-18T04:22:45.629332+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3931752.844999998808 60327.182484164 2024-01-18T04:22:46.631738+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3926299.027000010014 60327.182495765 2024-01-18T04:22:47.634142+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3930909.021999984980 60327.182507187 2024-01-18T04:22:48.620930+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3927967.974999994040 60327.182518969 2024-01-18T04:22:49.638957+00:00 19994330.288999971002 28999999.991999980062 27870000.050999999046 3930277.043000013102 60327.182530571 2024-01-18T04:22:50.641352+00:00 19994330.283999979496 28999999.966000080109 27869999.994000021368 3929469.084000021219 60327.182541993 2024-01-18T04:22:51.628131+00:00 19994330.294000029564 29000000.015999909490 27869999.993999961764 3928865.984999955166 60327.182553594 2024-01-18T04:22:52.630532+00:00 19994330.288999971002 28999999.973000001162 27869999.952000018209 3926219.925000011921 60327.182565196 2024-01-18T04:22:53.632935+00:00 19994330.284000039101 29000000.015999998897 27870000.013000011444 3932993.976000010967 60327.182576798 2024-01-18T04:22:54.635341+00:00 19994330.284999970347 29000000.065999999642 27870000.030999958515 3932115.049000024796 60327.182588219 2024-01-18T04:22:55.622124+00:00 19994330.290000021458 28999999.949000000954 27870000.032999988645 3930555.995999991894 60327.182600002 2024-01-18T04:22:56.640141+00:00 19994330.287000000477 28999999.996999990195 27869999.963999990374 3932082.982999979984 60327.182611423 2024-01-18T04:22:57.626921+00:00 19994330.285999950022 29000000.028000000864 27870000.031000021845 3929962.986000000965 60327.182623025 2024-01-18T04:22:58.629321+00:00 19994330.289000030607 29000000.010000020266 27869999.955000039190 3931115.026000022888 60327.182634627 2024-01-18T04:22:59.631723+00:00 19994330.289000030607 28999999.945999979973 27869999.935999989510 3930758.988999962807 60327.182646228 2024-01-18T04:23:00.634105+00:00 19994330.288999918848 29000000.006999999285 27870000.052999969572 3931146.962999999989 60327.182657830 2024-01-18T04:23:01.636507+00:00 19994330.283000111580 29000000.014999989420 27870000.047999981791 3928965.109000027180 60327.182669251 2024-01-18T04:23:02.623287+00:00 19994330.286999940872 28999999.973000049591 27869999.940000060946 3933907.936999977101 60327.182681033 2024-01-18T04:23:03.641292+00:00 19994330.289000030607 29000000.045999940485 27870000.041999939829 3933964.022000014782 60327.182692454 2024-01-18T04:23:04.628050+00:00 19994330.286999940872 28999999.997000038624 27870000.015000101179 3930646.939000010025 60327.182704056 2024-01-18T04:23:05.630447+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3925068.004999995232 60327.182715658 2024-01-18T04:23:06.632848+00:00 19994330.291000008583 28999999.994000021368 27869999.956999901682 3928666.053999959957 60327.182727260 2024-01-18T04:23:07.635248+00:00 19994330.284000039101 28999999.995000001043 27870000.032000061125 3933720.961000024807 60327.182738862 2024-01-18T04:23:08.637654+00:00 19994330.283999919891 29000000.010999981314 27869999.968999978155 3932707.082000017166 60327.182750283 2024-01-18T04:23:09.624432+00:00 19994330.290000081062 29000000.046000000089 27870000.077000018209 3929821.858999968041 60327.182762065 2024-01-18T04:23:10.642466+00:00 19994330.284999970347 28999999.979000028223 27869999.986999988556 3929439.048000038136 60327.182773487 2024-01-18T04:23:11.629244+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3924897.089999973774 60327.182785088 2024-01-18T04:23:12.631645+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3929961.938000022899 60327.182796691 2024-01-18T04:23:13.634044+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3935277.014999986161 60327.182808292 2024-01-18T04:23:14.636457+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3932645.976000010967 60327.182819819 2024-01-18T04:23:15.632350+00:00 19994330.284999970347 28999999.989000078291 27869999.988000039011 3930148.888999999035 60327.182831421 2024-01-18T04:23:16.634762+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3929737.159999967087 60327.182843098 2024-01-18T04:23:17.643673+00:00 19994330.287000060081 28999999.992000099272 27870000.011999990791 3929794.059000014793 60327.182854444 2024-01-18T04:23:18.623951+00:00 19994330.288999918848 28999999.995999928564 27869999.962999999523 3930406.860000013839 60327.182866226 2024-01-18T04:23:19.641974+00:00 19994330.292000059038 29000000.022000070661 27870000.041999999434 3931946.048999965191 60327.182877648 2024-01-18T04:23:20.628750+00:00 19994330.287999991328 29000000.007999900728 27870000.004000011832 3929992.006000041962 60327.182889249 2024-01-18T04:23:21.631148+00:00 19994330.284000039101 28999999.996000051498 27870000.008999999613 3935216.970999956131 60327.182900851 2024-01-18T04:23:22.633550+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3937663.957000017166 60327.182912453 2024-01-18T04:23:23.635959+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3932322.083999990951 60327.182923874 2024-01-18T04:23:24.622737+00:00 19994330.286999940872 29000000.019000049680 27869999.991999980062 3932323.884999989998 60327.182935476 2024-01-18T04:23:25.625136+00:00 19994330.287000000477 28999999.967000011355 27870000.010000050068 3935495.065000057220 60327.182947259 2024-01-18T04:23:26.643159+00:00 19994330.289999999106 29000000.026000019163 27870000.020999971777 3932173.071999967098 60327.182958680 2024-01-18T04:23:27.629942+00:00 19994330.290000010282 29000000.032999988645 27870000.007000029087 3937537.928000032902 60327.182970282 2024-01-18T04:23:28.632347+00:00 19994330.283999990672 28999999.947999950498 27869999.926999989897 3932033.058999956120 60327.182981884 2024-01-18T04:23:29.634749+00:00 19994330.290000010282 29000000.006000000983 27870000.020999971777 3926817.043000041973 60327.182993486 2024-01-18T04:23:30.637157+00:00 19994330.283999990672 29000000.039999999106 27870000.072000030428 3930607.893999993801 60327.183004906 2024-01-18T04:23:31.623936+00:00 19994330.285000000149 28999999.927000001073 27869999.977999988943 3929023.991999983788 60327.183016508 2024-01-18T04:23:32.626330+00:00 19994330.287000000477 29000000.047000009567 27870000.013000011444 3928576.035000026226 60327.183028110 2024-01-18T04:23:33.628723+00:00 19994330.291999999434 28999999.971000000834 27869999.943000018597 3931366.920999944210 60327.183039712 2024-01-18T04:23:34.631118+00:00 19994330.289000000805 29000000.014999989420 27870000.014999929816 3927939.109000027180 60327.183051314 2024-01-18T04:23:35.633523+00:00 19994330.286000009626 28999999.974000010639 27869999.991000059992 3931150.059000014793 60327.183062916 2024-01-18T04:23:36.635932+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3928003.956999958027 60327.183074518 2024-01-18T04:23:37.638333+00:00 19994330.289000000805 29000000.031000021845 27870000.060999989510 3927920.990999997128 60327.183085939 2024-01-18T04:23:38.625112+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3929395.931000053883 60327.183097722 2024-01-18T04:23:39.643135+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3926733.995000004768 60327.183109143 2024-01-18T04:23:40.629918+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3931724.085999966133 60327.183120744 2024-01-18T04:23:41.632320+00:00 19994330.287999991328 29000000.055999990553 27870000.042999979109 3930253.993000030983 60327.183132166 2024-01-18T04:23:42.619104+00:00 19994330.287000000477 28999999.948000010103 27869999.999000068754 3936109.995999991894 60327.183143948 2024-01-18T04:23:43.637129+00:00 19994330.291000008583 29000000.032000008970 27869999.985999941826 3927174.944000006188 60327.183155550 2024-01-18T04:23:44.639534+00:00 19994330.283999979496 28999999.972999989986 27870000.001000050455 3933165.002999960911 60327.183166971 2024-01-18T04:23:45.626315+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3935686.027999997139 60327.183178754 2024-01-18T04:23:46.644342+00:00 19994330.283999979496 28999999.967999991030 27869999.902000069618 3933247.021000028122 60327.183190175 2024-01-18T04:23:47.631122+00:00 19994330.289000030607 29000000.008000019938 27870000.075999978930 3933534.980000019073 60327.183201777 2024-01-18T04:23:48.633520+00:00 19994330.288999971002 29000000.013999938965 27869999.998000029474 3929864.988999962807 60327.183213198 2024-01-18T04:23:49.620301+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3929530.995999991894 60327.183224981 2024-01-18T04:23:50.638332+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3928508.035000026226 60327.183236402 2024-01-18T04:23:51.625111+00:00 19994330.287999991328 29000000.057999968529 27870000.055999990553 3931853.953000009060 60327.183248003 2024-01-18T04:23:52.627513+00:00 19994330.287999991328 28999999.945999979973 27869999.973000049591 3929812.986999989022 60327.183259605 2024-01-18T04:23:53.629914+00:00 19994330.287000060081 29000000.007000088692 27869999.977000001818 3925419.000000000000 60327.183271207 2024-01-18T04:23:54.632317+00:00 19994330.284999970347 29000000.039999961853 27870000.015000000596 3928848.065999985207 60327.183282809 2024-01-18T04:23:55.634719+00:00 19994330.287999991328 28999999.939999941736 27869999.963999990374 3930263.984000027180 60327.183294336 2024-01-18T04:23:56.630613+00:00 19994330.287999991328 29000000.008000019938 27870000.021000009030 3927803.014999986161 60327.183306013 2024-01-18T04:23:57.639522+00:00 19994330.290000081062 29000000.016000028700 27869999.997999999672 3932525.000000000000 60327.183317359 2024-01-18T04:23:58.619795+00:00 19994330.288999918848 28999999.998999949545 27870000.026000011712 3933341.989000021946 60327.183329142 2024-01-18T04:23:59.637824+00:00 19994330.285000089556 28999999.989000078291 27869999.967000011355 3928461.074999928009 60327.183340563 2024-01-18T04:24:00.624599+00:00 19994330.283999919891 29000000.008999940008 27869999.991000000387 3936631.883000016212 60327.183352164 2024-01-18T04:24:01.627001+00:00 19994330.289000030607 28999999.981000069529 27870000.017999980599 3936904.978000044823 60327.183363766 2024-01-18T04:24:02.629403+00:00 19994330.286999940872 29000000.032999988645 27870000.029000010341 3929487.914000033867 60327.183375368 2024-01-18T04:24:03.631811+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3930758.107999920845 60327.183386970 2024-01-18T04:24:04.634221+00:00 19994330.294000029564 28999999.950000051409 27869999.960000038147 3931412.001000047196 60327.183398391 2024-01-18T04:24:05.620999+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3934309.985000013839 60327.183410174 2024-01-18T04:24:06.639022+00:00 19994330.286999940872 29000000.035999998450 27870000.018999990076 3934025.026000022888 60327.183421595 2024-01-18T04:24:07.625795+00:00 19994330.286000009626 28999999.975999999791 27870000.008999999613 3932217.040999888908 60327.183433197 2024-01-18T04:24:08.628195+00:00 19994330.287999991328 29000000.022999990731 27869999.981000009924 3932160.920000075828 60327.183444798 2024-01-18T04:24:09.630597+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3933300.060999989975 60327.183456400 2024-01-18T04:24:10.632999+00:00 19994330.287999991328 28999999.959999989718 27870000.018000010401 3928817.059999942780 60327.183467822 2024-01-18T04:24:11.619779+00:00 19994330.284999970347 29000000.053999990225 27870000.008000019938 3932363.948000072967 60327.183479604 2024-01-18T04:24:12.637804+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3933172.901000022888 60327.183491206 2024-01-18T04:24:13.640204+00:00 19994330.286000009626 29000000.006999999285 27869999.979000028223 3937064.152999997139 60327.183502627 2024-01-18T04:24:14.626984+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3929007.995999931823 60327.183514229 2024-01-18T04:24:15.629383+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3931696.853999971878 60327.183525831 2024-01-18T04:24:16.631783+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3929782.089000105858 60327.183537433 2024-01-18T04:24:17.634192+00:00 19994330.283999919891 28999999.967999991030 27869999.953999999911 3928421.869999886025 60327.183548854 2024-01-18T04:24:18.620973+00:00 19994330.294000029564 29000000.021000031382 27870000.009999990463 3928906.169000030030 60327.183560637 2024-01-18T04:24:19.638999+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3929365.080000042915 60327.183572058 2024-01-18T04:24:20.625779+00:00 19994330.285999998450 29000000.056999981403 27870000.011999960989 3931612.820999979973 60327.183583660 2024-01-18T04:24:21.628181+00:00 19994330.289000000805 28999999.995000001043 27870000.013999938965 3931104.111999989022 60327.183595262 2024-01-18T04:24:22.630578+00:00 19994330.287000000477 28999999.954999979585 27869999.960000038147 3931640.942000031006 60327.183606863 2024-01-18T04:24:23.632979+00:00 19994330.283999990672 29000000.032000008970 27870000.003000020981 3936737.018999934196 60327.183618465 2024-01-18T04:24:24.635383+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3932627.981000065804 60327.183629886 2024-01-18T04:24:25.622166+00:00 19994330.290000010282 29000000.034000039101 27870000.050999999046 3933959.990000010002 60327.183641669 2024-01-18T04:24:26.640193+00:00 19994330.291000008583 28999999.975999951363 27869999.993999961764 3936696.067999958992 60327.183653090 2024-01-18T04:24:27.626974+00:00 19994330.285000000149 28999999.991999980062 27869999.957000020891 3932177.891999959946 60327.183664692 2024-01-18T04:24:28.629377+00:00 19994330.285999979824 29000000.009000059217 27870000.019000049680 3935751.997000098228 60327.183676113 2024-01-18T04:24:29.616151+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3932093.093999981880 60327.183687896 2024-01-18T04:24:30.634181+00:00 19994330.289000000805 29000000.029000040144 27870000.050999999046 3940158.891000031959 60327.183699497 2024-01-18T04:24:31.636584+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3935606.040999888908 60327.183710919 2024-01-18T04:24:32.623366+00:00 19994330.284999970347 28999999.995000001043 27869999.942000031471 3937398.031000018120 60327.183722701 2024-01-18T04:24:33.641397+00:00 19994330.296000000089 29000000.032999988645 27870000.054999999702 3936234.976000071038 60327.183734122 2024-01-18T04:24:34.628173+00:00 19994330.285000029951 28999999.995000001043 27870000.025000009686 3935017.998999952804 60327.183745724 2024-01-18T04:24:35.630570+00:00 19994330.283999979496 28999999.981999989599 27869999.975999999791 3932398.057999968994 60327.183757251 2024-01-18T04:24:36.626460+00:00 19994330.291000008583 29000000.006999969482 27869999.974999990314 3934865.900000094902 60327.183768928 2024-01-18T04:24:37.635370+00:00 19994330.282000008970 28999999.958999991417 27869999.957000020891 3934633.130999923218 60327.183780273 2024-01-18T04:24:38.615645+00:00 19994330.289999961853 29000000.052000049502 27870000.074999991804 3934501.869000076782 60327.183792057 2024-01-18T04:24:39.633663+00:00 19994330.289000030607 28999999.992999911308 27870000.011000011116 3937261.043999909889 60327.183803733 2024-01-18T04:24:40.642571+00:00 19994330.288999971002 28999999.993000030518 27869999.984000001103 3932709.968000053894 60327.183815079 2024-01-18T04:24:41.622841+00:00 19994330.287999991328 29000000.063000079244 27870000.004999998957 3934883.958999990951 60327.183826862 2024-01-18T04:24:42.640866+00:00 19994330.286000009626 28999999.966999888420 27870000.000000000000 3937494.097000002861 60327.183838283 2024-01-18T04:24:43.627646+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3933905.018000007141 60327.183849885 2024-01-18T04:24:44.630050+00:00 19994330.286000009626 28999999.986999999732 27869999.967999991030 3932570.013999938965 60327.183861306 2024-01-18T04:24:45.616834+00:00 19994330.286999940872 28999999.966999989003 27869999.995999988168 3935748.965000032913 60327.183873089 2024-01-18T04:24:46.634864+00:00 19994330.290000081062 29000000.021000001580 27870000.029999971390 3934350.049000024796 60327.183884510 2024-01-18T04:24:47.621650+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3933315.978000044823 60327.183896112 2024-01-18T04:24:48.624050+00:00 19994330.287000060081 29000000.025999989361 27870000.018000010401 3934363.044999957085 60327.183907894 2024-01-18T04:24:49.642068+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3933707.922999978065 60327.183919315 2024-01-18T04:24:50.628846+00:00 19994330.287999991328 28999999.956999991089 27870000.038000050932 3931017.904999970924 60327.183930917 2024-01-18T04:24:51.631245+00:00 19994330.282999988645 28999999.969999998808 27869999.939000010490 3931901.115000010002 60327.183942519 2024-01-18T04:24:52.633653+00:00 19994330.289000030607 29000000.044000029564 27870000.015999909490 3934298.940999985207 60327.183954121 2024-01-18T04:24:53.636057+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3930612.009999989998 60327.183965542 2024-01-18T04:24:54.622841+00:00 19994330.288000110537 28999999.968999978155 27869999.980000019073 3935053.055999993812 60327.183977144 2024-01-18T04:24:55.625243+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3930219.075000048149 60327.183988746 2024-01-18T04:24:56.627643+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3931688.883000016212 60327.184000348 2024-01-18T04:24:57.630039+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3930985.929000020027 60327.184011949 2024-01-18T04:24:58.632437+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3933198.027999997139 60327.184023552 2024-01-18T04:24:59.634841+00:00 19994330.284000039101 29000000.038999971002 27870000.004999998957 3928421.072999954224 60327.184035153 2024-01-18T04:25:00.637225+00:00 19994330.289000030607 28999999.943000018597 27869999.996999979019 3934464.981000065804 60327.184046574 2024-01-18T04:25:01.624011+00:00 19994330.291000008583 29000000.036999940872 27869999.976000070572 3929432.023000001907 60327.184058176 2024-01-18T04:25:02.626415+00:00 19994330.286000009626 29000000.001000050455 27869999.985999941826 3935469.954999924172 60327.184069778 2024-01-18T04:25:03.628811+00:00 19994330.285999890417 28999999.988000039011 27870000.011000040919 3936746.008000016212 60327.184081380 2024-01-18T04:25:04.631208+00:00 19994330.288000110537 29000000.036000009626 27870000.057999968529 3933883.026000022888 60327.184092801 2024-01-18T04:25:05.618000+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3933075.981999992859 60327.184104584 2024-01-18T04:25:06.636029+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3934518.978000044823 60327.184116186 2024-01-18T04:25:07.638436+00:00 19994330.285999890417 29000000.008999940008 27869999.965999960899 3930723.072999954224 60327.184127606 2024-01-18T04:25:08.625221+00:00 19994330.287000060081 28999999.968999978155 27870000.028000000864 3929881.919000030030 60327.184139209 2024-01-18T04:25:09.627627+00:00 19994330.291000008583 29000000.059000018984 27870000.062000039965 3930876.036000012886 60327.184150810 2024-01-18T04:25:10.630029+00:00 19994330.286999940872 28999999.993999961764 27869999.962999939919 3938703.990000010002 60327.184162412 2024-01-18T04:25:11.632435+00:00 19994330.289000030607 28999999.965000029653 27869999.951999999583 3936638.066999911796 60327.184173834 2024-01-18T04:25:12.619208+00:00 19994330.287000060081 29000000.016000028700 27869999.975999999791 3933784.973000050057 60327.184185616 2024-01-18T04:25:13.637238+00:00 19994330.285000000149 29000000.008000019938 27870000.083000000566 3930106.039000033867 60327.184197037 2024-01-18T04:25:14.624018+00:00 19994330.287999998778 29000000.024999979883 27869999.956000000238 3930926.005999923218 60327.184208639 2024-01-18T04:25:15.626420+00:00 19994330.285999998450 28999999.937999960035 27869999.981000009924 3930731.899999976158 60327.184220422 2024-01-18T04:25:16.644447+00:00 19994330.287000000477 28999999.991000059992 27870000.011999990791 3934622.050999999046 60327.184231843 2024-01-18T04:25:17.631224+00:00 19994330.290000010282 29000000.011999960989 27870000.018000010401 3932686.922000051010 60327.184243445 2024-01-18T04:25:18.633622+00:00 19994330.289999991655 29000000.004999998957 27869999.982999980450 3933226.026999949943 60327.184254971 2024-01-18T04:25:19.629516+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3934260.034000039101 60327.184266648 2024-01-18T04:25:20.638421+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3936375.958000063896 60327.184277994 2024-01-18T04:25:21.618699+00:00 19994330.289000000805 28999999.973999999464 27870000.049000021070 3935894.025999904145 60327.184289777 2024-01-18T04:25:22.636723+00:00 19994330.287999991328 29000000.025000009686 27869999.961999949068 3932405.070000051986 60327.184301198 2024-01-18T04:25:23.623508+00:00 19994330.287000000477 28999999.994999989867 27869999.989000018686 3932065.835999966133 60327.184312800 2024-01-18T04:25:24.625909+00:00 19994330.291000008583 29000000.030000001192 27870000.031000021845 3930355.000000000000 60327.184324583 2024-01-18T04:25:25.643931+00:00 19994330.288000021130 28999999.951999988407 27869999.941999968141 3932952.075000048149 60327.184336004 2024-01-18T04:25:26.630708+00:00 19994330.284999970347 28999999.993000000715 27869999.976000010967 3931250.026000022888 60327.184347605 2024-01-18T04:25:27.633117+00:00 19994330.286000009626 29000000.027000010014 27870000.134999990463 3936319.988999962807 60327.184359027 2024-01-18T04:25:28.619899+00:00 19994330.287000000477 28999999.983000010252 27869999.929000020027 3940115.990000010002 60327.184370809 2024-01-18T04:25:29.637920+00:00 19994330.288999971002 29000000.010999981314 27869999.991999980062 3933826.008999944199 60327.184382230 2024-01-18T04:25:30.624700+00:00 19994330.287000000477 29000000.022000011057 27870000.021999958903 3933612.024000049103 60327.184393832 2024-01-18T04:25:31.627104+00:00 19994330.289000030607 28999999.975000020117 27869999.981000069529 3931143.942999958992 60327.184405434 2024-01-18T04:25:32.629510+00:00 19994330.288999971002 29000000.003999948502 27870000.034000039101 3934823.062000035774 60327.184417036 2024-01-18T04:25:33.631911+00:00 19994330.286000009626 29000000.029000040144 27870000.028999920934 3935898.993000030983 60327.184428638 2024-01-18T04:25:34.634308+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3938249.008000016212 60327.184440059 2024-01-18T04:25:35.621090+00:00 19994330.287000000477 28999999.954999979585 27869999.928000088781 3939099.979999899864 60327.184451842 2024-01-18T04:25:36.639115+00:00 19994330.286000009626 29000000.025000039488 27870000.018999930471 3933456.058000088204 60327.184463263 2024-01-18T04:25:37.625894+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3934695.969999908935 60327.184474865 2024-01-18T04:25:38.628291+00:00 19994330.291000008583 29000000.000999931246 27870000.019000049680 3936782.990000010002 60327.184486466 2024-01-18T04:25:39.630691+00:00 19994330.285000029951 28999999.980000019073 27869999.980999950320 3935122.940000057220 60327.184498068 2024-01-18T04:25:40.633088+00:00 19994330.289999961853 28999999.981000069529 27869999.991000059992 3938174.077000021935 60327.184509489 2024-01-18T04:25:41.619873+00:00 19994330.284000039101 28999999.990999940783 27870000.034000039101 3933750.006999969017 60327.184521091 2024-01-18T04:25:42.622280+00:00 19994330.287999991328 28999999.966000080109 27869999.962999939919 3935067.950999975204 60327.184532874 2024-01-18T04:25:43.640302+00:00 19994330.289999961853 29000000.052999969572 27870000.003000020981 3930671.014999986161 60327.184544295 2024-01-18T04:25:44.627081+00:00 19994330.284000039101 28999999.970000028610 27869999.988000039011 3932506.962000011932 60327.184555897 2024-01-18T04:25:45.629484+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3938643.047000051010 60327.184567499 2024-01-18T04:25:46.631886+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3935455.975000023842 60327.184579100 2024-01-18T04:25:47.634291+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3933976.927999972831 60327.184590522 2024-01-18T04:25:48.621069+00:00 19994330.284999970347 28999999.967999938875 27869999.983000040054 3938997.135999917984 60327.184602124 2024-01-18T04:25:49.623474+00:00 19994330.286999940872 29000000.020000100136 27869999.987999919802 3934288.027999997139 60327.184613725 2024-01-18T04:25:50.625879+00:00 19994330.289000030607 29000000.009999990463 27870000.083999998868 3933275.930000067223 60327.184625327 2024-01-18T04:25:51.628274+00:00 19994330.287000060081 28999999.975999951363 27869999.995999988168 3932499.006000041962 60327.184636929 2024-01-18T04:25:52.630677+00:00 19994330.291000008583 29000000.006000038236 27869999.956000000238 3935654.046000003815 60327.184648531 2024-01-18T04:25:53.633076+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3935779.972000002861 60327.184660133 2024-01-18T04:25:54.635475+00:00 19994330.289000030607 29000000.029999971390 27869999.974000010639 3936192.003999948967 60327.184671554 2024-01-18T04:25:55.622252+00:00 19994330.283999919891 28999999.973999980837 27870000.032000008970 3935893.932999968994 60327.184683337 2024-01-18T04:25:56.640282+00:00 19994330.288000110537 28999999.989000078291 27869999.945999979973 3933739.133000016212 60327.184694758 2024-01-18T04:25:57.627059+00:00 19994330.284999970347 28999999.962999999523 27869999.969000011683 3936009.947999954224 60327.184706360 2024-01-18T04:25:58.629464+00:00 19994330.286999940872 29000000.037999998778 27870000.066000010818 3937519.936000109185 60327.184717886 2024-01-18T04:25:59.625357+00:00 19994330.293000098318 29000000.021999999881 27870000.001999970526 3939035.052999972831 60327.184729563 2024-01-18T04:26:00.634259+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3937294.930999993812 60327.184741165 2024-01-18T04:26:01.636665+00:00 19994330.287999991328 29000000.024000000209 27870000.013000011444 3934013.059000014793 60327.184752692 2024-01-18T04:26:02.632559+00:00 19994330.287000060081 28999999.960999999195 27869999.946999970824 3933112.883999944199 60327.184764369 2024-01-18T04:26:03.641469+00:00 19994330.283999919891 28999999.999000009149 27870000.023999989033 3933199.027000070084 60327.184775715 2024-01-18T04:26:04.621749+00:00 19994330.287000060081 28999999.981999989599 27869999.968000050634 3932310.110999941826 60327.184787497 2024-01-18T04:26:05.639771+00:00 19994330.287999991328 29000000.028999980539 27870000.068999949843 3932176.935999989975 60327.184798919 2024-01-18T04:26:06.626551+00:00 19994330.287999998778 28999999.967999991030 27869999.925000008196 3932980.057999968994 60327.184810520 2024-01-18T04:26:07.628949+00:00 19994330.289999999106 29000000.027000010014 27870000.064000010490 3937346.934000014793 60327.184821941 2024-01-18T04:26:08.615733+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3930516.018000007141 60327.184833724 2024-01-18T04:26:09.633758+00:00 19994330.286999989301 28999999.993000030518 27869999.965999960899 3932714.996000051033 60327.184845326 2024-01-18T04:26:10.636163+00:00 19994330.285000011325 29000000.002999961376 27870000.055000070482 3934703.090999960899 60327.184856747 2024-01-18T04:26:11.622941+00:00 19994330.285999998450 29000000.008000019938 27869999.980000019073 3934869.886000037193 60327.184868529 2024-01-18T04:26:12.640962+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3937232.087999939919 60327.184879951 2024-01-18T04:26:13.627741+00:00 19994330.290000021458 29000000.041999999434 27869999.996000051498 3932947.014000058174 60327.184891553 2024-01-18T04:26:14.630141+00:00 19994330.285999979824 28999999.976000010967 27869999.990999940783 3929345.809000014793 60327.184902973 2024-01-18T04:26:15.616919+00:00 19994330.288000021130 28999999.985999941826 27870000.047000050545 3933303.064000010025 60327.184914757 2024-01-18T04:26:16.634947+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3933835.012000000104 60327.184926177 2024-01-18T04:26:17.621729+00:00 19994330.289999991655 29000000.032000061125 27869999.989000078291 3936539.084999999031 60327.184937779 2024-01-18T04:26:18.624137+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3930353.933000000194 60327.184949562 2024-01-18T04:26:19.642162+00:00 19994330.287000030279 28999999.986999988556 27869999.991999980062 3931803.039000000805 60327.184960983 2024-01-18T04:26:20.628939+00:00 19994330.291000008583 29000000.009000059217 27870000.039999961853 3933187.057999997865 60327.184972585 2024-01-18T04:26:21.631338+00:00 19994330.288999971002 28999999.995999928564 27870000.019999980927 3926877.837000001222 60327.184984006 2024-01-18T04:26:22.618122+00:00 19994330.286000009626 29000000.004000071436 27869999.934000018984 3932330.987000000197 60327.184995789 2024-01-18T04:26:23.636145+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3932060.086999997031 60327.185007210 2024-01-18T04:26:24.622932+00:00 19994330.290000021458 29000000.016000028700 27870000.019000049680 3933322.948000005912 60327.185018812 2024-01-18T04:26:25.625339+00:00 19994330.283999979496 28999999.983999971300 27870000.022999998182 3931077.051999994088 60327.185030414 2024-01-18T04:26:26.627739+00:00 19994330.285000029951 29000000.008000019938 27869999.945000048727 3935391.863000005018 60327.185042015 2024-01-18T04:26:27.630142+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3933924.135999999940 60327.185053617 2024-01-18T04:26:28.632542+00:00 19994330.290000021458 28999999.981999989599 27870000.004000000656 3937794.055000000168 60327.185065219 2024-01-18T04:26:29.634946+00:00 19994330.286000009626 29000000.060999989510 27870000.030000001192 3934881.946999996901 60327.185076821 2024-01-18T04:26:30.637350+00:00 19994330.287000000477 28999999.969999909401 27870000.032000001520 3932714.005000003148 60327.185088242 2024-01-18T04:26:31.624135+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3935500.995999998879 60327.185099844 2024-01-18T04:26:32.626541+00:00 19994330.289999961853 29000000.019000049680 27869999.987999990582 3940190.965999998152 60327.185111446 2024-01-18T04:26:33.628946+00:00 19994330.284000039101 28999999.986999988556 27870000.034000009298 3938789.099000006914 60327.185123048 2024-01-18T04:26:34.631342+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3932468.923999994993 60327.185134469 2024-01-18T04:26:35.618115+00:00 19994330.286000009626 28999999.982999999076 27869999.979999989271 3935408.974999994040 60327.185146252 2024-01-18T04:26:36.636143+00:00 19994330.287000060081 28999999.995000001043 27870000.011999990791 3937306.077000007033 60327.185157854 2024-01-18T04:26:37.638549+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3930791.930999993812 60327.185169274 2024-01-18T04:26:38.625327+00:00 19994330.284000039101 28999999.986000001431 27869999.958000000566 3936585.069000006188 60327.185180876 2024-01-18T04:26:39.627728+00:00 19994330.286999940872 29000000.028999980539 27870000.031000021845 3936404.055999993812 60327.185192478 2024-01-18T04:26:40.630128+00:00 19994330.287000060081 29000000.020000010729 27870000.018000010401 3935089.931999995839 60327.185204080 2024-01-18T04:26:41.632531+00:00 19994330.289999961853 28999999.956000000238 27870000.004000011832 3932411.080000013113 60327.185215607 2024-01-18T04:26:42.628427+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3935651.949999988079 60327.185227284 2024-01-18T04:26:43.637335+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3938821.947000011802 60327.185238630 2024-01-18T04:26:44.617614+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3935445.042999998201 60327.185250413 2024-01-18T04:26:45.635636+00:00 19994330.288999918848 28999999.989000018686 27869999.966000020504 3930857.915999994148 60327.185262014 2024-01-18T04:26:46.638035+00:00 19994330.287000060081 28999999.976000010967 27870000.046999990940 3932834.037000000011 60327.185273435 2024-01-18T04:26:47.624809+00:00 19994330.286999940872 29000000.027000010014 27869999.981000009924 3934993.968000010122 60327.185285037 2024-01-18T04:26:48.627203+00:00 19994330.286000009626 28999999.974999960512 27870000.003000020981 3930208.975999996066 60327.185296639 2024-01-18T04:26:49.629599+00:00 19994330.289000030607 29000000.023999989033 27870000.003000020981 3932505.170999988914 60327.185308241 2024-01-18T04:26:50.632000+00:00 19994330.287000060081 28999999.969000041485 27869999.957999940962 3932338.863000005018 60327.185319662 2024-01-18T04:26:51.618783+00:00 19994330.288999918848 28999999.997999969870 27870000.014999989420 3933746.013000010978 60327.185331445 2024-01-18T04:26:52.636810+00:00 19994330.289000030607 29000000.039999961853 27870000.050000071526 3934169.016000003088 60327.185342866 2024-01-18T04:26:53.623586+00:00 19994330.286999940872 28999999.981000069529 27869999.967000011355 3928699.031999974977 60327.185354467 2024-01-18T04:26:54.625983+00:00 19994330.283000111580 28999999.978999968618 27870000.024999979883 3937261.954000025988 60327.185366069 2024-01-18T04:26:55.628381+00:00 19994330.286999940872 29000000.044999960810 27869999.978999968618 3936204.083999990951 60327.185377671 2024-01-18T04:26:56.630780+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3929674.921000003815 60327.185389273 2024-01-18T04:26:57.633182+00:00 19994330.286000009626 28999999.945000048727 27869999.985999941826 3930082.982999979984 60327.185400694 2024-01-18T04:26:58.619957+00:00 19994330.291000008583 29000000.031999949366 27870000.031000021845 3935264.018000007141 60327.185412477 2024-01-18T04:26:59.637979+00:00 19994330.290000081062 28999999.981000069529 27869999.973000049591 3934576.972999989986 60327.185423898 2024-01-18T04:27:00.624740+00:00 19994330.282999999821 29000000.003000020981 27869999.969999909401 3933292.944000006188 60327.185435499 2024-01-18T04:27:01.627142+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3934357.057999997865 60327.185446920 2024-01-18T04:27:02.613916+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3940068.048000007868 60327.185458703 2024-01-18T04:27:03.631940+00:00 19994330.285000000149 29000000.034000039101 27870000.055000070482 3930412.002000004053 60327.185470305 2024-01-18T04:27:04.634336+00:00 19994330.288999989629 28999999.973000049591 27869999.932999968529 3937112.986000000965 60327.185481726 2024-01-18T04:27:05.621118+00:00 19994330.289000000805 29000000.002999901772 27870000.034999970347 3935747.916000009049 60327.185493508 2024-01-18T04:27:06.639139+00:00 19994330.289000000805 29000000.067000031471 27870000.022000070661 3938010.077999978792 60327.185504930 2024-01-18T04:27:07.625920+00:00 19994330.283999979496 28999999.967000011355 27870000.022999998182 3935358.036000012886 60327.185516532 2024-01-18T04:27:08.628321+00:00 19994330.288000021130 28999999.960000038147 27869999.967999991030 3935670.965000004042 60327.185528134 2024-01-18T04:27:09.630726+00:00 19994330.287000000477 29000000.003000020981 27869999.927000001073 3932947.956999986898 60327.185539735 2024-01-18T04:27:10.633123+00:00 19994330.287000000477 29000000.001999970526 27870000.065999999642 3933397.052000015974 60327.185551156 2024-01-18T04:27:11.619900+00:00 19994330.287000000477 29000000.006999999285 27869999.972999989986 3933016.949000000954 60327.185562758 2024-01-18T04:27:12.622301+00:00 19994330.287999991328 28999999.956999991089 27870000.028000000864 3933315.034999995958 60327.185574541 2024-01-18T04:27:13.640329+00:00 19994330.289000030607 29000000.041000001132 27869999.934999998659 3929896.131999998819 60327.185585962 2024-01-18T04:27:14.627111+00:00 19994330.287999991328 29000000.013000000268 27870000.075000021607 3934249.907999991905 60327.185597564 2024-01-18T04:27:15.629506+00:00 19994330.283999979496 28999999.978000018746 27870000.006999999285 3932661.867000014056 60327.185609166 2024-01-18T04:27:16.631907+00:00 19994330.289000030607 29000000.003999978304 27869999.975000020117 3932665.044999986887 60327.185620768 2024-01-18T04:27:17.634306+00:00 19994330.288999971002 29000000.003000020981 27870000.040999948978 3931177.023000001907 60327.185632188 2024-01-18T04:27:18.621083+00:00 19994330.283999979496 29000000.023999989033 27869999.987000048161 3930584.988999993075 60327.185643790 2024-01-18T04:27:19.623486+00:00 19994330.291999999434 28999999.962999999523 27869999.953999999911 3935479.053000003099 60327.185655392 2024-01-18T04:27:20.625889+00:00 19994330.287000000477 29000000.000000029802 27869999.989999949932 3933106.951999992132 60327.185666994 2024-01-18T04:27:21.628288+00:00 19994330.287000000477 29000000.010999981314 27870000.049000021070 3935127.027999997139 60327.185678596 2024-01-18T04:27:22.630688+00:00 19994330.286000009626 29000000.000999990851 27869999.982999980450 3933682.022000014782 60327.185690198 2024-01-18T04:27:23.633086+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3934942.981999992859 60327.185701800 2024-01-18T04:27:24.635486+00:00 19994330.289000030607 29000000.000999990851 27869999.944999989122 3935431.004000008106 60327.185713326 2024-01-18T04:27:25.631381+00:00 19994330.283999979496 28999999.998000029474 27870000.075000051409 3936678.037000000011 60327.185724928 2024-01-18T04:27:26.633784+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3938915.851000010967 60327.185736349 2024-01-18T04:27:27.620567+00:00 19994330.291000008583 28999999.977999988943 27869999.929000020027 3938625.176999986172 60327.185747951 2024-01-18T04:27:28.622965+00:00 19994330.287000060081 29000000.027000010014 27870000.070999979973 3939698.837999999989 60327.185759553 2024-01-18T04:27:29.625361+00:00 19994330.288999918848 29000000.031000021845 27870000.013999938965 3932369.115999997128 60327.185771155 2024-01-18T04:27:30.627760+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3935164.981999992859 60327.185782757 2024-01-18T04:27:31.630165+00:00 19994330.282999988645 28999999.996000051498 27869999.966999888420 3939450.962999999989 60327.185794358 2024-01-18T04:27:32.632565+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3935549.085000038147 60327.185805961 2024-01-18T04:27:33.634968+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3930975.943999946117 60327.185817381 2024-01-18T04:27:34.621750+00:00 19994330.289000030607 29000000.014999989420 27870000.073000069708 3935941.931000053883 60327.185828983 2024-01-18T04:27:35.624149+00:00 19994330.287999991328 28999999.993000030518 27869999.961999889463 3934542.092999995220 60327.185840585 2024-01-18T04:27:36.626547+00:00 19994330.282999988645 28999999.996999979019 27870000.019000049680 3938851.067999958992 60327.185852187 2024-01-18T04:27:37.628948+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3933639.939000010025 60327.185863608 2024-01-18T04:27:38.615727+00:00 19994330.286000009626 29000000.009000059217 27870000.024000048637 3932741.940999985207 60327.185875391 2024-01-18T04:27:39.633747+00:00 19994330.287999991328 29000000.044999960810 27870000.030999898911 3935591.063000022899 60327.185886993 2024-01-18T04:27:40.636155+00:00 19994330.292000059038 28999999.960000038147 27869999.974000100046 3934203.861999989022 60327.185898414 2024-01-18T04:27:41.622937+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3931171.157000004780 60327.185910196 2024-01-18T04:27:42.640957+00:00 19994330.284999970347 28999999.952999949455 27869999.913999918848 3930197.887000023853 60327.185921617 2024-01-18T04:27:43.627733+00:00 19994330.291999939829 29000000.037999991328 27870000.044000029564 3927211.126999973785 60327.185933219 2024-01-18T04:27:44.630134+00:00 19994330.288000110537 29000000.022000070661 27870000.026000019163 3934154.963999987114 60327.185944640 2024-01-18T04:27:45.616908+00:00 19994330.285999890417 28999999.996999979019 27870000.017999999225 3936910.962999999989 60327.185956423 2024-01-18T04:27:46.634933+00:00 19994330.283000111580 28999999.978999968618 27869999.965999998152 3935037.941000043880 60327.185967844 2024-01-18T04:27:47.621712+00:00 19994330.286999940872 28999999.993999961764 27869999.980999991298 3935412.053999959957 60327.185979446 2024-01-18T04:27:48.624119+00:00 19994330.292000059038 28999999.997000001371 27870000.034000009298 3934453.080000042915 60327.185991229 2024-01-18T04:27:49.642142+00:00 19994330.285999890417 28999999.995999999344 27869999.958999991417 3932410.954999982845 60327.186002649 2024-01-18T04:27:50.628912+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3932789.962999999989 60327.186014251 2024-01-18T04:27:51.631313+00:00 19994330.286000009626 29000000.021000009030 27870000.065999981016 3929605.999000012875 60327.186025673 2024-01-18T04:27:52.618096+00:00 19994330.286000009626 28999999.980999991298 27869999.921999990940 3929454.026999949943 60327.186037455 2024-01-18T04:27:53.636120+00:00 19994330.286999940872 29000000.004000011832 27870000.054000020027 3933465.972000002861 60327.186048876 2024-01-18T04:27:54.622903+00:00 19994330.289000000805 28999999.974000010639 27869999.914999991655 3936499.055999993812 60327.186060478 2024-01-18T04:27:55.625304+00:00 19994330.287999998778 29000000.035000000149 27870000.092999991030 3931238.862000048161 60327.186072080 2024-01-18T04:27:56.627702+00:00 19994330.289000000805 28999999.995999988168 27869999.986999988556 3931584.048999965191 60327.186083682 2024-01-18T04:27:57.630104+00:00 19994330.285999998450 29000000.017000019550 27869999.993000030518 3935074.094000041019 60327.186095283 2024-01-18T04:27:58.632503+00:00 19994330.287000000477 29000000.015999969095 27870000.014999989420 3933790.028999983799 60327.186106705 2024-01-18T04:27:59.619273+00:00 19994330.290000010282 28999999.990000009537 27870000.035000029951 3931718.869000018109 60327.186118487 2024-01-18T04:28:00.637296+00:00 19994330.285000000149 28999999.966000020504 27869999.942999958992 3936728.089999973774 60327.186129908 2024-01-18T04:28:01.624073+00:00 19994330.287999991328 29000000.056999981403 27870000.022000011057 3933574.998000026215 60327.186141510 2024-01-18T04:28:02.626470+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3934017.939999998081 60327.186153112 2024-01-18T04:28:03.628870+00:00 19994330.291000008583 28999999.958000000566 27870000.022999998182 3936423.046000003815 60327.186164714 2024-01-18T04:28:04.631270+00:00 19994330.286000009626 29000000.041000008583 27870000.005000051111 3933278.949000000954 60327.186176240 2024-01-18T04:28:05.627163+00:00 19994330.285999979824 28999999.966999951750 27869999.978999968618 3932989.931999980938 60327.186187917 2024-01-18T04:28:06.636072+00:00 19994330.287000030279 29000000.033999979496 27870000.026999950409 3932269.083000003826 60327.186199519 2024-01-18T04:28:07.638474+00:00 19994330.285999950022 28999999.986999988556 27870000.012000080198 3935222.095999956131 60327.186210865 2024-01-18T04:28:08.618751+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3935382.841000020970 60327.186222648 2024-01-18T04:28:09.636771+00:00 19994330.290000021458 28999999.972999930382 27869999.949000000954 3938111.030000030994 60327.186234069 2024-01-18T04:28:10.623547+00:00 19994330.286000009626 29000000.043000098318 27870000.008000019938 3933308.052999972831 60327.186245671 2024-01-18T04:28:11.625948+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3940942.031000018120 60327.186257272 2024-01-18T04:28:12.628348+00:00 19994330.287000000477 28999999.994999889284 27869999.987999919802 3935609.993999958038 60327.186268874 2024-01-18T04:28:13.630751+00:00 19994330.284999970347 29000000.005000110716 27869999.993000030518 3937987.934000014793 60327.186280295 2024-01-18T04:28:14.617530+00:00 19994330.287999991328 28999999.990999940783 27870000.027000069618 3936156.060999989975 60327.186292078 2024-01-18T04:28:15.635557+00:00 19994330.286000009626 29000000.009999990463 27870000.043999910355 3928090.030000030994 60327.186303680 2024-01-18T04:28:16.637958+00:00 19994330.290000021458 29000000.024000048637 27870000.007000088692 3930123.861000000965 60327.186315101 2024-01-18T04:28:17.624730+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3932209.094999969006 60327.186326703 2024-01-18T04:28:18.627127+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3934934.068000019062 60327.186338305 2024-01-18T04:28:19.629524+00:00 19994330.288999971002 29000000.062999960035 27870000.067000031471 3936544.920000017155 60327.186349906 2024-01-18T04:28:20.631924+00:00 19994330.286000069231 28999999.968000050634 27869999.947000030428 3934426.039999961853 60327.186361328 2024-01-18T04:28:21.618704+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3932289.003000020981 60327.186373110 2024-01-18T04:28:22.636730+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3931095.991999983788 60327.186384531 2024-01-18T04:28:23.623509+00:00 19994330.287000060081 28999999.999000068754 27870000.034000039101 3931097.944999992847 60327.186396133 2024-01-18T04:28:24.625912+00:00 19994330.283999919891 29000000.023999929428 27869999.953000001609 3936545.935000001919 60327.186407735 2024-01-18T04:28:25.628312+00:00 19994330.291000008583 28999999.991000000387 27870000.037000000477 3933691.017000020016 60327.186419337 2024-01-18T04:28:26.630718+00:00 19994330.290000081062 29000000.013000000268 27869999.993999999017 3933973.063000022899 60327.186430939 2024-01-18T04:28:27.633116+00:00 19994330.285999890417 28999999.923999998719 27869999.956999998540 3931800.032000004780 60327.186442360 2024-01-18T04:28:28.619898+00:00 19994330.285000089556 29000000.016999989748 27870000.041999999434 3931953.030999958981 60327.186454142 2024-01-18T04:28:29.637927+00:00 19994330.286000009626 28999999.983000010252 27869999.991999980062 3930421.944000006188 60327.186465564 2024-01-18T04:28:30.624712+00:00 19994330.291999939829 29000000.011999990791 27869999.990000009537 3934563.025000036228 60327.186477166 2024-01-18T04:28:31.627114+00:00 19994330.284999970347 29000000.022000011057 27870000.029000010341 3933023.041999996174 60327.186488586 2024-01-18T04:28:32.613892+00:00 19994330.289000030607 28999999.975999981165 27869999.998999979347 3931714.957000017166 60327.186500370 2024-01-18T04:28:33.631912+00:00 19994330.289000030607 29000000.048000011593 27869999.989999979734 3933541.919999957085 60327.186511971 2024-01-18T04:28:34.634309+00:00 19994330.291000008583 28999999.964000020176 27869999.996000051498 3933532.054999948014 60327.186523392 2024-01-18T04:28:35.621093+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3936317.012000083923 60327.186535175 2024-01-18T04:28:36.639115+00:00 19994330.282999988645 28999999.994000021368 27869999.906000021845 3933217.970000029076 60327.186546596 2024-01-18T04:28:37.625899+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3932225.011999965180 60327.186558198 2024-01-18T04:28:38.628296+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3933603.011000037193 60327.186569619 2024-01-18T04:28:39.615070+00:00 19994330.291000008583 29000000.059999998659 27870000.087000008672 3934567.029999970924 60327.186581402 2024-01-18T04:28:40.633099+00:00 19994330.287999991328 28999999.921999990940 27869999.950999978930 3935734.975000023842 60327.186592823 2024-01-18T04:28:41.619877+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3934295.082999945153 60327.186604424 2024-01-18T04:28:42.622285+00:00 19994330.284999970347 29000000.059000018984 27870000.070999979973 3934753.919000030030 60327.186616207 2024-01-18T04:28:43.640315+00:00 19994330.289000030607 28999999.939999941736 27869999.990000009537 3931802.914000033867 60327.186627628 2024-01-18T04:28:44.627089+00:00 19994330.287000060081 29000000.019000049680 27869999.958999991417 3935023.038999915123 60327.186639230 2024-01-18T04:28:45.629488+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3931595.086000084877 60327.186650832 2024-01-18T04:28:46.631886+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3935049.949999928009 60327.186662434 2024-01-18T04:28:47.634286+00:00 19994330.287000060081 29000000.003999948502 27869999.982999920845 3927469.975000023842 60327.186673780 2024-01-18T04:28:48.614558+00:00 19994330.287999998778 28999999.998000029474 27869999.996000051498 3932058.008000016212 60327.186685562 2024-01-18T04:28:49.632577+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3929464.064000010025 60327.186696983 2024-01-18T04:28:50.619356+00:00 19994330.285999998450 29000000.006999969482 27869999.930999990553 3929104.000000000000 60327.186708585 2024-01-18T04:28:51.621760+00:00 19994330.287000000477 28999999.973999980837 27870000.062999960035 3926667.935999989975 60327.186720368 2024-01-18T04:28:52.639783+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3932424.985999941826 60327.186731789 2024-01-18T04:28:53.626561+00:00 19994330.291999999434 29000000.008000019938 27869999.984000090510 3933823.016000031959 60327.186743391 2024-01-18T04:28:54.628966+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3928616.041000009049 60327.186754993 2024-01-18T04:28:55.631370+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3931820.004999995232 60327.186766595 2024-01-18T04:28:56.633773+00:00 19994330.285999979824 29000000.001000050455 27870000.001999970526 3931806.947000027169 60327.186778015 2024-01-18T04:28:57.620551+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3933239.033999919891 60327.186789617 2024-01-18T04:28:58.622951+00:00 19994330.285000029951 28999999.991999980062 27869999.998999949545 3928566.045000075828 60327.186801219 2024-01-18T04:28:59.625349+00:00 19994330.289999991655 29000000.037999991328 27870000.022000070661 3932517.995999931823 60327.186812821 2024-01-18T04:29:00.627745+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3927996.945000051986 60327.186824423 2024-01-18T04:29:01.630143+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3933903.034000039101 60327.186836025 2024-01-18T04:29:02.632541+00:00 19994330.283999979496 28999999.962000001222 27869999.975000001490 3938069.990999937057 60327.186847627 2024-01-18T04:29:03.634939+00:00 19994330.289000030607 29000000.015999998897 27870000.010000001639 3933246.047000051010 60327.186859048 2024-01-18T04:29:04.621724+00:00 19994330.287999991328 29000000.065000008792 27870000.026999998838 3933127.001999973785 60327.186870649 2024-01-18T04:29:05.624125+00:00 19994330.287000000477 28999999.965999990702 27869999.952000010759 3932355.906999946106 60327.186882251 2024-01-18T04:29:06.626516+00:00 19994330.282999988645 28999999.962000001222 27869999.996999990195 3936957.037999988068 60327.186893853 2024-01-18T04:29:07.628916+00:00 19994330.290000021458 29000000.018999990076 27869999.992000009865 3930714.007000089157 60327.186905274 2024-01-18T04:29:08.615692+00:00 19994330.288999971002 28999999.967000011355 27870000.012999981642 3932993.901999949943 60327.186917057 2024-01-18T04:29:09.633715+00:00 19994330.285000029951 29000000.048000011593 27870000.020000010729 3934361.088999987114 60327.186928659 2024-01-18T04:29:10.636118+00:00 19994330.289999961853 29000000.021999981254 27870000.023999989033 3939802.019000052940 60327.186940080 2024-01-18T04:29:11.622899+00:00 19994330.286000009626 29000000.017000019550 27869999.993999991566 3930434.962000011932 60327.186951682 2024-01-18T04:29:12.625300+00:00 19994330.287999991328 28999999.953000009060 27869999.946000039577 3933961.014999986161 60327.186963283 2024-01-18T04:29:13.627691+00:00 19994330.283000048250 29000000.004000011832 27870000.041000008583 3933857.000999927986 60327.186974885 2024-01-18T04:29:14.630094+00:00 19994330.292999979109 29000000.031999949366 27870000.020999971777 3928353.952000021935 60327.186986307 2024-01-18T04:29:15.616874+00:00 19994330.289999961853 28999999.984000030905 27869999.962999999523 3931448.078999996185 60327.186998089 2024-01-18T04:29:16.634891+00:00 19994330.286000009626 28999999.966000020504 27870000.023999989033 3936447.850000023842 60327.187009510 2024-01-18T04:29:17.621671+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3936672.072999954224 60327.187021112 2024-01-18T04:29:18.624066+00:00 19994330.285000089556 29000000.019999980927 27870000.000999990851 3930302.036000012886 60327.187032714 2024-01-18T04:29:19.626467+00:00 19994330.291999939829 29000000.004000011832 27870000.021000031382 3935523.018000007141 60327.187044316 2024-01-18T04:29:20.628864+00:00 19994330.281000021845 29000000.041000008583 27870000.014999989420 3933462.037000060081 60327.187055917 2024-01-18T04:29:21.631267+00:00 19994330.292999979109 28999999.968999978155 27869999.964000049978 3932262.962999939919 60327.187067338 2024-01-18T04:29:22.618043+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3933653.055999993812 60327.187079121 2024-01-18T04:29:23.636074+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3933837.915000081062 60327.187090542 2024-01-18T04:29:24.622852+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3931048.084999918938 60327.187102144 2024-01-18T04:29:25.625258+00:00 19994330.289000030607 29000000.036000009626 27870000.062000039965 3935781.963999987114 60327.187113746 2024-01-18T04:29:26.627663+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3932561.976999998093 60327.187125348 2024-01-18T04:29:27.630066+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3931174.929000020027 60327.187136875 2024-01-18T04:29:28.625962+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3935444.014000058174 60327.187148476 2024-01-18T04:29:29.628360+00:00 19994330.287999991328 29000000.029999971390 27870000.038000110537 3937547.041000009049 60327.187160153 2024-01-18T04:29:30.637263+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3937273.065999985207 60327.187171499 2024-01-18T04:29:31.617536+00:00 19994330.289000030607 29000000.011999960989 27869999.997999910265 3933586.011000037193 60327.187183282 2024-01-18T04:29:32.635560+00:00 19994330.287999991328 28999999.986999988556 27870000.025000099093 3934386.954999924172 60327.187194703 2024-01-18T04:29:33.622341+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3934631.985000013839 60327.187206305 2024-01-18T04:29:34.624739+00:00 19994330.287000060081 28999999.988999959081 27870000.011000040919 3936114.973000050057 60327.187217907 2024-01-18T04:29:35.627131+00:00 19994330.284999970347 29000000.016000028700 27869999.959999918938 3934561.991999983788 60327.187229509 2024-01-18T04:29:36.629527+00:00 19994330.289000030607 28999999.980000019073 27870000.062000039965 3933905.067999958992 60327.187240929 2024-01-18T04:29:37.616301+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3937835.983999968041 60327.187252531 2024-01-18T04:29:38.618704+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3932597.941000103951 60327.187264314 2024-01-18T04:29:39.636730+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3935320.943999886978 60327.187275735 2024-01-18T04:29:40.623510+00:00 19994330.287000060081 29000000.010000001639 27870000.004000071436 3933983.058000088204 60327.187287337 2024-01-18T04:29:41.625913+00:00 19994330.284000001848 29000000.002000000328 27869999.993000000715 3940232.064000010025 60327.187298939 2024-01-18T04:29:42.628318+00:00 19994330.287000000477 28999999.994999989867 27870000.024000000209 3934578.990000010002 60327.187310541 2024-01-18T04:29:43.630718+00:00 19994330.287999998778 29000000.018999990076 27870000.028000008315 3934937.019999980927 60327.187321962 2024-01-18T04:29:44.617497+00:00 19994330.287000000477 28999999.978000018746 27869999.991000000387 3930486.884999989998 60327.187333564 2024-01-18T04:29:45.619901+00:00 19994330.291999999434 29000000.035999979824 27869999.962000001222 3933388.021999955177 60327.187345166 2024-01-18T04:29:46.622304+00:00 19994330.287999998778 28999999.990000009537 27870000.006999999285 3935430.991000055801 60327.187356767 2024-01-18T04:29:47.624706+00:00 19994330.285999979824 28999999.958000000566 27870000.002999991179 3929497.032999991905 60327.187368369 2024-01-18T04:29:48.627107+00:00 19994330.286000009626 29000000.030000001192 27869999.962999999523 3928833.080999969970 60327.187379971 2024-01-18T04:29:49.629506+00:00 19994330.287000000477 29000000.028000000864 27870000.070000018924 3929842.909000039101 60327.187391573 2024-01-18T04:29:50.631904+00:00 19994330.287999991328 28999999.980000019073 27869999.974999990314 3928010.095999956131 60327.187402994 2024-01-18T04:29:51.618688+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3932938.973000050057 60327.187414777 2024-01-18T04:29:52.636711+00:00 19994330.293999999762 28999999.977000001818 27869999.905000030994 3928652.860000013839 60327.187426198 2024-01-18T04:29:53.623489+00:00 19994330.282999988645 29000000.014999989420 27870000.100000020117 3937798.201999903191 60327.187437800 2024-01-18T04:29:54.625901+00:00 19994330.286000009626 28999999.984000030905 27869999.996999979019 3931245.849000095855 60327.187449221 2024-01-18T04:29:55.612677+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3932112.033999919891 60327.187461004 2024-01-18T04:29:56.630697+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3936162.981000065804 60327.187472605 2024-01-18T04:29:57.633099+00:00 19994330.288999971002 29000000.039999961853 27870000.024000048637 3934583.094999908935 60327.187484026 2024-01-18T04:29:58.619881+00:00 19994330.282000008970 29000000.016000028700 27870000.015999969095 3929299.883000016212 60327.187495809 2024-01-18T04:29:59.637909+00:00 19994330.290000021458 28999999.983999971300 27870000.008999999613 3934021.123000026215 60327.187507230 2024-01-18T04:30:00.624687+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3933727.995000004768 60327.187518832 2024-01-18T04:30:01.627095+00:00 19994330.287000000477 28999999.995999928564 27869999.962999939919 3929379.980999947060 60327.187530253 2024-01-18T04:30:02.613866+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3934100.948000072967 60327.187542036 2024-01-18T04:30:03.631900+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3923393.046999930870 60327.187553457 2024-01-18T04:30:04.618681+00:00 19994330.285000029951 29000000.029999971390 27870000.041000008583 3927282.080000042915 60327.187565059 2024-01-18T04:30:05.621081+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3934456.855000019073 60327.187576842 2024-01-18T04:30:06.639115+00:00 19994330.289999961853 29000000.011000040919 27869999.979999899864 3931350.052999972831 60327.187588262 2024-01-18T04:30:07.625891+00:00 19994330.287999991328 29000000.052999969572 27870000.063000079244 3928233.037999988068 60327.187599865 2024-01-18T04:30:08.628297+00:00 19994330.286000009626 28999999.994000080973 27869999.990999940783 3930473.952000021935 60327.187611391 2024-01-18T04:30:09.624187+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3938204.935000061989 60327.187623068 2024-01-18T04:30:10.633096+00:00 19994330.284999970347 29000000.018999930471 27870000.019000049680 3933462.084999918938 60327.187634414 2024-01-18T04:30:11.613371+00:00 19994330.285000089556 28999999.957000020891 27869999.972999930382 3932740.963000059128 60327.187646197 2024-01-18T04:30:12.631397+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3937152.972999929916 60327.187657618 2024-01-18T04:30:13.618179+00:00 19994330.289999961853 28999999.973999980837 27869999.979000091553 3932936.077000021935 60327.187669219 2024-01-18T04:30:14.620580+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3935488.080000042915 60327.187681003 2024-01-18T04:30:15.638605+00:00 19994330.287999991328 28999999.988000039011 27869999.929000020027 3932082.822999954224 60327.187692423 2024-01-18T04:30:16.625383+00:00 19994330.284000039101 29000000.046999998391 27870000.014999989420 3934508.093000053894 60327.187704025 2024-01-18T04:30:17.627787+00:00 19994330.286000009626 28999999.988000001758 27870000.008999940008 3932804.010999917984 60327.187715447 2024-01-18T04:30:18.614562+00:00 19994330.289000030607 28999999.985999990255 27870000.008000019938 3930621.989000082016 60327.187727229 2024-01-18T04:30:19.632587+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3935865.993999958038 60327.187738650 2024-01-18T04:30:20.619369+00:00 19994330.287000060081 28999999.996000010520 27869999.958999998868 3935946.927999972831 60327.187750252 2024-01-18T04:30:21.621772+00:00 19994330.288999918848 29000000.008999999613 27870000.013000000268 3931382.024000049103 60327.187761854 2024-01-18T04:30:22.624181+00:00 19994330.286000009626 28999999.993000000715 27870000.037999998778 3932846.014999986161 60327.187773456 2024-01-18T04:30:23.626585+00:00 19994330.291000008583 28999999.997999999672 27869999.940999999642 3935982.962999939919 60327.187785058 2024-01-18T04:30:24.628981+00:00 19994330.284000039101 28999999.986000001431 27870000.002999991179 3931845.166000009049 60327.187796479 2024-01-18T04:30:25.615759+00:00 19994330.289000030607 29000000.025000009686 27870000.055000010878 3930996.948000072967 60327.187808261 2024-01-18T04:30:26.633782+00:00 19994330.283999919891 28999999.989000018686 27869999.967999991030 3932315.949000000954 60327.187819683 2024-01-18T04:30:27.620561+00:00 19994330.290000081062 28999999.972999989986 27869999.988000009209 3929531.998000026215 60327.187831284 2024-01-18T04:30:28.622961+00:00 19994330.291000008583 29000000.018999990076 27869999.988000009209 3935717.976999998093 60327.187842886 2024-01-18T04:30:29.625359+00:00 19994330.284999970347 29000000.020999971777 27870000.032000008970 3934969.144999980927 60327.187854488 2024-01-18T04:30:30.627760+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3932937.888000010978 60327.187865909 2024-01-18T04:30:31.614532+00:00 19994330.286999940872 28999999.991000000387 27870000.047999981791 3934711.014999986161 60327.187877691 2024-01-18T04:30:32.632552+00:00 19994330.287000060081 28999999.995999988168 27869999.974000040442 3935763.842999935150 60327.187889293 2024-01-18T04:30:33.634947+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3929931.211000084877 60327.187900715 2024-01-18T04:30:34.621729+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3927364.934999942780 60327.187912317 2024-01-18T04:30:35.624133+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3934992.925999999046 60327.187923918 2024-01-18T04:30:36.626534+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3931164.059000014793 60327.187935520 2024-01-18T04:30:37.628934+00:00 19994330.287999998778 29000000.003999948502 27870000.049999948591 3926740.904000043869 60327.187946941 2024-01-18T04:30:38.615713+00:00 19994330.287999998778 29000000.009999990463 27869999.946999970824 3934125.047999978065 60327.187958724 2024-01-18T04:30:39.633733+00:00 19994330.290000010282 28999999.970000028610 27869999.991000059992 3929002.087000011932 60327.187970145 2024-01-18T04:30:40.620517+00:00 19994330.281999990344 29000000.022000070661 27870000.001000050455 3931691.855999947060 60327.187981747 2024-01-18T04:30:41.622919+00:00 19994330.287999998778 28999999.996999979019 27869999.984999898821 3928726.108000040054 60327.187993349 2024-01-18T04:30:42.625323+00:00 19994330.289999991655 29000000.026999950409 27870000.017000079155 3936262.833999990951 60327.188004951 2024-01-18T04:30:43.627723+00:00 19994330.284000009298 28999999.970000028610 27870000.008999940008 3929873.105999947060 60327.188016552 2024-01-18T04:30:44.630117+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3932571.121000051033 60327.188027973 2024-01-18T04:30:45.616890+00:00 19994330.287999991328 29000000.014000058174 27870000.037000060081 3926848.893999934196 60327.188039756 2024-01-18T04:30:46.634917+00:00 19994330.289000000805 29000000.035999890417 27870000.021999958903 3932283.127000092994 60327.188051177 2024-01-18T04:30:47.621696+00:00 19994330.282999988645 28999999.945000048727 27869999.953000068665 3927612.896999955177 60327.188062779 2024-01-18T04:30:48.624101+00:00 19994330.287999991328 29000000.019000049680 27870000.054999951273 3931774.042999982834 60327.188074306 2024-01-18T04:30:49.620000+00:00 19994330.286000009626 28999999.974999900907 27869999.968999978155 3931783.910999999847 60327.188085983 2024-01-18T04:30:50.628912+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3930416.101000001188 60327.188097585 2024-01-18T04:30:51.631319+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3928863.946999999229 60327.188109111 2024-01-18T04:30:52.627213+00:00 19994330.287999991328 29000000.058000091463 27870000.039999961853 3931527.922000002116 60327.188120788 2024-01-18T04:30:53.636123+00:00 19994330.287000000477 28999999.931000001729 27869999.953999999911 3931322.068999997806 60327.188132134 2024-01-18T04:30:54.616400+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3935097.941000000108 60327.188143917 2024-01-18T04:30:55.634427+00:00 19994330.285999950022 29000000.016000010073 27870000.038000110537 3928533.021000002045 60327.188155338 2024-01-18T04:30:56.621211+00:00 19994330.291000008583 28999999.978999990970 27869999.951999899000 3934852.052999998908 60327.188166940 2024-01-18T04:30:57.623612+00:00 19994330.285000029951 29000000.004000011832 27869999.996000051498 3931335.972000002861 60327.188178361 2024-01-18T04:30:58.610391+00:00 19994330.292999979109 29000000.013999998569 27870000.046000000089 3931269.028999999166 60327.188190144 2024-01-18T04:30:59.628410+00:00 19994330.287000000477 29000000.028000000864 27869999.974000010639 3930192.026999995112 60327.188201746 2024-01-18T04:31:00.630803+00:00 19994330.287000000477 28999999.960000008345 27870000.038999989629 3928510.929000005126 60327.188213167 2024-01-18T04:31:01.617586+00:00 19994330.283999979496 29000000.019999980927 27869999.993000000715 3927279.035999997985 60327.188224949 2024-01-18T04:31:02.635612+00:00 19994330.289000030607 28999999.987000018358 27869999.993000000715 3931385.965999998152 60327.188236370 2024-01-18T04:31:03.622394+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3927539.019000000786 60327.188247972 2024-01-18T04:31:04.624796+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3931833.936999998987 60327.188259393 2024-01-18T04:31:05.611572+00:00 19994330.289999961853 29000000.039999961853 27869999.949000000954 3935357.066999994218 60327.188271176 2024-01-18T04:31:06.629587+00:00 19994330.287000060081 28999999.940000001341 27870000.066000010818 3928074.028999999166 60327.188282597 2024-01-18T04:31:07.616365+00:00 19994330.288999918848 29000000.035000029951 27869999.940999981016 3928566.023000001907 60327.188294199 2024-01-18T04:31:08.618767+00:00 19994330.284000039101 29000000.001999970526 27869999.994000021368 3931445.927000001073 60327.188305981 2024-01-18T04:31:09.636791+00:00 19994330.287000060081 29000000.030000030994 27870000.047999981791 3931612.000000000000 60327.188317402 2024-01-18T04:31:10.623570+00:00 19994330.286999940872 28999999.947000030428 27869999.944000009447 3935534.086000009906 60327.188329004 2024-01-18T04:31:11.625973+00:00 19994330.287000060081 29000000.024999920279 27870000.032000008970 3931359.976999998093 60327.188340606 2024-01-18T04:31:12.628371+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3931456.075000002980 60327.188352208 2024-01-18T04:31:13.630773+00:00 19994330.290999889374 29000000.028000000864 27869999.987999979407 3931425.845999985933 60327.188363629 2024-01-18T04:31:14.617551+00:00 19994330.284000039101 28999999.958999991417 27869999.984000030905 3929438.038000002969 60327.188375231 2024-01-18T04:31:15.619960+00:00 19994330.284000039101 29000000.021999958903 27870000.040000021458 3930863.010000004899 60327.188386833 2024-01-18T04:31:16.622361+00:00 19994330.287999991328 29000000.027000069618 27870000.046999931335 3927757.075000002980 60327.188398435 2024-01-18T04:31:17.624765+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3926690.900999993086 60327.188410037 2024-01-18T04:31:18.627167+00:00 19994330.284999970347 28999999.989000078291 27869999.953000068665 3933570.057999997865 60327.188421639 2024-01-18T04:31:19.629567+00:00 19994330.292000059038 29000000.013999938965 27870000.070999979973 3931426.954999998212 60327.188433240 2024-01-18T04:31:20.631965+00:00 19994330.289000030607 28999999.986999988556 27869999.906000021845 3928991.973000004888 60327.188444661 2024-01-18T04:31:21.618744+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3935109.054000005126 60327.188456263 2024-01-18T04:31:22.621143+00:00 19994330.282999988645 29000000.039000030607 27870000.036999940872 3929792.934999987017 60327.188467865 2024-01-18T04:31:23.623549+00:00 19994330.289999961853 28999999.967999938875 27869999.997000098228 3930921.030000001192 60327.188479467 2024-01-18T04:31:24.625953+00:00 19994330.287000060081 29000000.049000021070 27869999.987999919802 3934977.033000022173 60327.188490888 2024-01-18T04:31:25.612724+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3931895.971999973059 60327.188502671 2024-01-18T04:31:26.630750+00:00 19994330.286999940872 29000000.013000011444 27869999.977999929339 3934350.967000008095 60327.188514273 2024-01-18T04:31:27.633146+00:00 19994330.289999961853 29000000.021000031382 27870000.002000089735 3932002.115999997128 60327.188525693 2024-01-18T04:31:28.619922+00:00 19994330.284000039101 28999999.975999951363 27869999.972999930382 3931564.856000006199 60327.188537295 2024-01-18T04:31:29.622324+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3930444.166999996174 60327.188548897 2024-01-18T04:31:30.624725+00:00 19994330.282999999821 29000000.004999998957 27870000.040000081062 3934981.013999999035 60327.188560499 2024-01-18T04:31:31.627127+00:00 19994330.287999998778 29000000.002000000328 27869999.968999978155 3934388.925000011921 60327.188572026 2024-01-18T04:31:32.623013+00:00 19994330.287999998778 29000000.000999998301 27870000.014999989420 3934179.946000009775 60327.188583703 2024-01-18T04:31:33.631911+00:00 19994330.287999998778 28999999.934999998659 27869999.975999951363 3937068.933999984991 60327.188595048 2024-01-18T04:31:34.612180+00:00 19994330.289999991655 29000000.070000011474 27870000.022999998182 3936736.138000010978 60327.188606831 2024-01-18T04:31:35.630207+00:00 19994330.287000000477 28999999.959999978542 27869999.958999991417 3936005.914999992121 60327.188618508 2024-01-18T04:31:36.639115+00:00 19994330.288000021130 29000000.022000011057 27870000.035000089556 3937725.006000012159 60327.188629854 2024-01-18T04:31:37.619391+00:00 19994330.285999979824 28999999.998999979347 27869999.978000000119 3932783.009999989998 60327.188641637 2024-01-18T04:31:38.637416+00:00 19994330.285000000149 29000000.002000000328 27870000.067999999970 3935315.009000002872 60327.188653058 2024-01-18T04:31:39.624198+00:00 19994330.289000000805 28999999.986000001431 27869999.935999989510 3933165.002000004053 60327.188664660 2024-01-18T04:31:40.626596+00:00 19994330.288000021130 29000000.004999998957 27870000.015000019222 3932548.155999987852 60327.188676081 2024-01-18T04:31:41.613376+00:00 19994330.290999978781 29000000.041000008583 27870000.035000000149 3938654.851000010967 60327.188687863 2024-01-18T04:31:42.631398+00:00 19994330.285000029951 28999999.968999978155 27869999.986000001431 3933301.997999995947 60327.188699285 2024-01-18T04:31:43.618178+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3934645.018000007141 60327.188710886 2024-01-18T04:31:44.620576+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3934706.915999978781 60327.188722669 2024-01-18T04:31:45.638606+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3933908.105000019073 60327.188734090 2024-01-18T04:31:46.625389+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3932350.892999976873 60327.188745692 2024-01-18T04:31:47.627781+00:00 19994330.289000030607 29000000.022000011057 27870000.013999998569 3935260.103000015020 60327.188757113 2024-01-18T04:31:48.614556+00:00 19994330.284999970347 28999999.997000038624 27870000.022999998182 3932201.062999994028 60327.188768895 2024-01-18T04:31:49.632574+00:00 19994330.287000000477 28999999.977000001818 27869999.934999998659 3932293.891000003088 60327.188780317 2024-01-18T04:31:50.619355+00:00 19994330.291999999434 29000000.017999891192 27870000.017000019550 3934131.990000010002 60327.188791919 2024-01-18T04:31:51.621755+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3933546.018999993801 60327.188803520 2024-01-18T04:31:52.624157+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3931915.023000001907 60327.188815122 2024-01-18T04:31:53.626556+00:00 19994330.284999970347 29000000.020999908447 27870000.022999998182 3934954.940999985207 60327.188826724 2024-01-18T04:31:54.628953+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3931552.127000004053 60327.188838145 2024-01-18T04:31:55.615730+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3930724.870000004768 60327.188849928 2024-01-18T04:31:56.633750+00:00 19994330.288000110537 28999999.959000110626 27869999.987999919802 3928815.061000018846 60327.188861349 2024-01-18T04:31:57.620527+00:00 19994330.289999961853 29000000.025999899954 27870000.014000058174 3937344.011999965180 60327.188872951 2024-01-18T04:31:58.622932+00:00 19994330.289000030607 28999999.965000029653 27869999.998999949545 3935799.938000022899 60327.188884553 2024-01-18T04:31:59.625332+00:00 19994330.282999988645 29000000.014000058174 27869999.988999959081 3935340.966000020970 60327.188896154 2024-01-18T04:32:00.627716+00:00 19994330.286000009626 29000000.018999930471 27869999.951000090688 3936512.075999975204 60327.188907575 2024-01-18T04:32:01.614495+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3930311.885999978054 60327.188919358 2024-01-18T04:32:02.632511+00:00 19994330.287999991328 29000000.038999918848 27870000.038999918848 3933397.152000010014 60327.188930959 2024-01-18T04:32:03.634906+00:00 19994330.289999961853 28999999.894000049680 27869999.886000040919 3935707.961000024807 60327.188942381 2024-01-18T04:32:04.621683+00:00 19994330.284000039101 29000000.082000020891 27870000.108000040054 3941518.949999988079 60327.188953983 2024-01-18T04:32:05.624090+00:00 19994330.288999918848 28999999.957999940962 27869999.947000030428 3933384.069999992847 60327.188965584 2024-01-18T04:32:06.626493+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3938659.933000028133 60327.188977186 2024-01-18T04:32:07.628889+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3942615.069999992847 60327.188988607 2024-01-18T04:32:08.615665+00:00 19994330.284000039101 28999999.978000000119 27869999.977000001818 3937065.983999968041 60327.189000390 2024-01-18T04:32:09.633690+00:00 19994330.289000030607 29000000.040000010282 27870000.047000050545 3937829.985000013839 60327.189011811 2024-01-18T04:32:10.620468+00:00 19994330.284999970347 29000000.021000001580 27869999.974999900907 3934691.962999999989 60327.189023413 2024-01-18T04:32:11.622872+00:00 19994330.289999961853 29000000.003000009805 27870000.013000011444 3934994.014999986161 60327.189035015 2024-01-18T04:32:12.625280+00:00 19994330.287000060081 28999999.978999998420 27869999.998000029474 3936058.076000034809 60327.189046617 2024-01-18T04:32:13.627682+00:00 19994330.289999961853 28999999.967999991030 27869999.991999980062 3935112.924999951851 60327.189058219 2024-01-18T04:32:14.630080+00:00 19994330.284999970347 29000000.028999980539 27869999.995000001043 3939203.063000022899 60327.189069745 2024-01-18T04:32:15.625979+00:00 19994330.286000009626 29000000.018999990076 27870000.017999999225 3927964.928000032902 60327.189081422 2024-01-18T04:32:16.634885+00:00 19994330.289000030607 28999999.992000039667 27870000.030000001192 3933227.986000000965 60327.189092768 2024-01-18T04:32:17.615154+00:00 19994330.287999991328 28999999.978999968618 27869999.989000000060 3930605.988999962807 60327.189104551 2024-01-18T04:32:18.633176+00:00 19994330.289000030607 29000000.015999969095 27869999.956999998540 3931937.049000024796 60327.189115972 2024-01-18T04:32:19.619959+00:00 19994330.286999940872 29000000.010000050068 27870000.030000001192 3929023.940999985207 60327.189127574 2024-01-18T04:32:20.622361+00:00 19994330.285000089556 29000000.000000000000 27869999.969999998808 3932885.092999995220 60327.189139175 2024-01-18T04:32:21.624754+00:00 19994330.288999918848 29000000.046000000089 27870000.092000011355 3933741.012000023853 60327.189150777 2024-01-18T04:32:22.627151+00:00 19994330.285000000149 28999999.946999970824 27869999.972999989986 3932626.962999999989 60327.189162379 2024-01-18T04:32:23.629549+00:00 19994330.287999998778 28999999.991000000387 27869999.951999988407 3938122.978999971878 60327.189173800 2024-01-18T04:32:24.616324+00:00 19994330.287000000477 29000000.028000000864 27870000.040999978781 3936325.994000018109 60327.189185583 2024-01-18T04:32:25.634345+00:00 19994330.293000001460 28999999.983999971300 27869999.980000019073 3929734.087999999989 60327.189197004 2024-01-18T04:32:26.621124+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3930870.851999998093 60327.189208605 2024-01-18T04:32:27.623522+00:00 19994330.290000010282 28999999.988000039011 27870000.004000011832 3937206.999000012875 60327.189220027 2024-01-18T04:32:28.610293+00:00 19994330.283999990672 28999999.983999971300 27869999.990000009537 3929634.083999990951 60327.189231809 2024-01-18T04:32:29.628315+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3931957.990000010002 60327.189243411 2024-01-18T04:32:30.630703+00:00 19994330.289999991655 28999999.983999971300 27869999.986000001431 3932424.986999989022 60327.189254832 2024-01-18T04:32:31.617480+00:00 19994330.284000009298 28999999.986000061035 27869999.953999999911 3934823.064000010025 60327.189266615 2024-01-18T04:32:32.635497+00:00 19994330.289999991655 29000000.008000019938 27870000.000999990851 3939347.949999988079 60327.189278035 2024-01-18T04:32:33.622282+00:00 19994330.289000000805 28999999.987999919802 27870000.022999998182 3935493.875999987125 60327.189289637 2024-01-18T04:32:34.624680+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3933975.106999992859 60327.189301059 2024-01-18T04:32:35.611460+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3935353.986000000965 60327.189312841 2024-01-18T04:32:36.629481+00:00 19994330.288999971002 29000000.032000061125 27870000.037999991328 3930205.055999993812 60327.189324262 2024-01-18T04:32:37.616259+00:00 19994330.283999979496 28999999.940999981016 27869999.980000019073 3934965.030000030994 60327.189335864 2024-01-18T04:32:38.618664+00:00 19994330.288000050932 28999999.991999980062 27870000.001000050455 3943211.991999983788 60327.189347647 2024-01-18T04:32:39.636685+00:00 19994330.291999999434 29000000.046000000089 27869999.986999988556 3935726.889999986161 60327.189359068 2024-01-18T04:32:40.623466+00:00 19994330.288999971002 28999999.949999928474 27870000.006999969482 3936731.002000033855 60327.189370670 2024-01-18T04:32:41.625864+00:00 19994330.285000029951 29000000.035000089556 27869999.996999979019 3933604.990000010002 60327.189382272 2024-01-18T04:32:42.628264+00:00 19994330.288999971002 28999999.962999939919 27869999.973000049591 3932910.077999948990 60327.189393873 2024-01-18T04:32:43.630671+00:00 19994330.286000009626 29000000.069000009447 27870000.052999969572 3932642.047000051010 60327.189405295 2024-01-18T04:32:44.617445+00:00 19994330.287999991328 28999999.951999999583 27869999.983999971300 3939767.929999948014 60327.189416897 2024-01-18T04:32:45.619843+00:00 19994330.285000029951 29000000.021999999881 27869999.986000061035 3935646.046000003815 60327.189428498 2024-01-18T04:32:46.622248+00:00 19994330.288999971002 28999999.995000001043 27870000.011000040919 3932091.981000006199 60327.189440100 2024-01-18T04:32:47.624653+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3938760.967999995220 60327.189451702 2024-01-18T04:32:48.627058+00:00 19994330.286000009626 28999999.956999998540 27869999.952000018209 3932341.035000026226 60327.189463304 2024-01-18T04:32:49.629458+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3937915.926999986172 60327.189474906 2024-01-18T04:32:50.631865+00:00 19994330.289000030607 29000000.008999999613 27870000.004000071436 3936331.098999977112 60327.189486327 2024-01-18T04:32:51.618642+00:00 19994330.286000009626 28999999.993000000715 27869999.966999888420 3938063.987000048161 60327.189497929 2024-01-18T04:32:52.621040+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3937008.870999991894 60327.189509531 2024-01-18T04:32:53.623450+00:00 19994330.289000030607 29000000.046000000089 27870000.039999961853 3938980.115000010002 60327.189521133 2024-01-18T04:32:54.625856+00:00 19994330.289999961853 28999999.973999980837 27870000.006999999285 3941219.982999979984 60327.189532659 2024-01-18T04:32:55.621755+00:00 19994330.285000089556 28999999.995000001043 27870000.008999999613 3936595.047999978065 60327.189544336 2024-01-18T04:32:56.630659+00:00 19994330.291999939829 28999999.990000009537 27870000.006000000983 3937121.919000030030 60327.189555938 2024-01-18T04:32:57.633061+00:00 19994330.286000009626 29000000.005999978632 27869999.909000009298 3937564.045000017155 60327.189567465 2024-01-18T04:32:58.628957+00:00 19994330.286000009626 29000000.013000011444 27870000.106000009924 3935391.958999990951 60327.189579067 2024-01-18T04:32:59.631357+00:00 19994330.289000030607 29000000.007000029087 27869999.945999979973 3937105.118999958038 60327.189590488 2024-01-18T04:33:00.618122+00:00 19994330.286999940872 28999999.973999980837 27869999.969999998808 3936422.854000031948 60327.189602089 2024-01-18T04:33:01.620520+00:00 19994330.287999991328 29000000.026000019163 27870000.024000018835 3932694.019999980927 60327.189613691 2024-01-18T04:33:02.622919+00:00 19994330.286000009626 28999999.970000028610 27870000.038999971002 3932880.062000035774 60327.189625293 2024-01-18T04:33:03.625301+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3934243.052999972831 60327.189636714 2024-01-18T04:33:04.612079+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3934994.981000006199 60327.189648496 2024-01-18T04:33:05.630098+00:00 19994330.287999991328 28999999.953000068665 27869999.940000001341 3939262.101999998093 60327.189660098 2024-01-18T04:33:06.632493+00:00 19994330.283000111580 29000000.018999930471 27870000.004999998957 3936021.847000002861 60327.189671519 2024-01-18T04:33:07.619270+00:00 19994330.289999961853 28999999.996000051498 27869999.982999980450 3934313.059000014793 60327.189683121 2024-01-18T04:33:08.621674+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3938597.995000004768 60327.189694723 2024-01-18T04:33:09.624077+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3936314.985000013839 60327.189706325 2024-01-18T04:33:10.626475+00:00 19994330.288999918848 28999999.965999960899 27869999.967999991030 3937415.059999942780 60327.189717746 2024-01-18T04:33:11.613248+00:00 19994330.284000039101 29000000.039000030607 27870000.003000020981 3939083.906000018120 60327.189729529 2024-01-18T04:33:12.631272+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3940937.929999948014 60327.189740950 2024-01-18T04:33:13.618050+00:00 19994330.283999919891 28999999.980999950320 27869999.970999959856 3941202.998000026215 60327.189752552 2024-01-18T04:33:14.620451+00:00 19994330.290000081062 28999999.983999971300 27870000.028000000864 3937878.050000071991 60327.189764334 2024-01-18T04:33:15.638478+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3936812.986999989022 60327.189775755 2024-01-18T04:33:16.625253+00:00 19994330.287000000477 29000000.024000048637 27870000.051999930292 3935429.011999965180 60327.189787357 2024-01-18T04:33:17.627650+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3941507.996000051033 60327.189798778 2024-01-18T04:33:18.614425+00:00 19994330.289999999106 28999999.986000061035 27870000.005999919027 3939864.080999969970 60327.189810561 2024-01-18T04:33:19.632443+00:00 19994330.285999998450 29000000.023999929428 27869999.999000068754 3938276.988000034820 60327.189821982 2024-01-18T04:33:20.619225+00:00 19994330.283000010997 28999999.992000099272 27870000.008000019938 3941859.954999924172 60327.189833584 2024-01-18T04:33:21.621627+00:00 19994330.290999989957 28999999.969999909401 27869999.946999911219 3939058.973000050057 60327.189845186 2024-01-18T04:33:22.624028+00:00 19994330.287000000477 29000000.030999999493 27870000.078999999911 3932612.006999969017 60327.189856787 2024-01-18T04:33:23.626425+00:00 19994330.285000000149 28999999.999000001699 27869999.981999989599 3935665.952000021935 60327.189868389 2024-01-18T04:33:24.628821+00:00 19994330.290000021458 28999999.997000008821 27869999.978000041097 3932147.067999958992 60327.189879810 2024-01-18T04:33:25.615602+00:00 19994330.288999971002 28999999.958000000566 27869999.939000010490 3936011.106999992859 60327.189891593 2024-01-18T04:33:26.633626+00:00 19994330.288000021130 29000000.061999980360 27870000.072999950498 3940811.940999985207 60327.189903014 2024-01-18T04:33:27.620405+00:00 19994330.283999979496 28999999.975000020117 27869999.993000030518 3935292.949000000954 60327.189914616 2024-01-18T04:33:28.622809+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3935129.049000024796 60327.189926218 2024-01-18T04:33:29.625214+00:00 19994330.287000000477 28999999.959000021219 27869999.939000010490 3936682.930999993812 60327.189937820 2024-01-18T04:33:30.627618+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3937778.114000082016 60327.189949241 2024-01-18T04:33:31.614393+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3936115.942999958992 60327.189960842 2024-01-18T04:33:32.616791+00:00 19994330.283999979496 28999999.975000020117 27869999.932999998331 3936741.947999954224 60327.189972625 2024-01-18T04:33:33.634820+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3939230.996999979019 60327.189984046 2024-01-18T04:33:34.621593+00:00 19994330.287999991328 29000000.006000038236 27870000.048999991268 3933872.053000092972 60327.189995648 2024-01-18T04:33:35.623999+00:00 19994330.285000029951 29000000.024999979883 27870000.017000000924 3935687.044999957085 60327.190007250 2024-01-18T04:33:36.626407+00:00 19994330.288999971002 28999999.957000020891 27869999.984999999404 3932859.001999973785 60327.190018852 2024-01-18T04:33:37.628809+00:00 19994330.284000039101 29000000.002999961376 27869999.944999989122 3935254.871999979019 60327.190030378 2024-01-18T04:33:38.624704+00:00 19994330.295000020415 29000000.015000049025 27870000.027000010014 3929174.058000088204 60327.190041980 2024-01-18T04:33:39.627103+00:00 19994330.284999970347 29000000.036000009626 27870000.057000011206 3931880.018999934196 60327.190053402 2024-01-18T04:33:40.613882+00:00 19994330.287000000477 28999999.973999980837 27869999.943999979645 3931929.006999969017 60327.190065003 2024-01-18T04:33:41.616284+00:00 19994330.286000009626 29000000.001999970526 27870000.041000038385 3935142.915000081062 60327.190076786 2024-01-18T04:33:42.634311+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3928192.955999969970 60327.190088207 2024-01-18T04:33:43.621097+00:00 19994330.292999979109 28999999.968000050634 27869999.976000010967 3934226.080999969970 60327.190099809 2024-01-18T04:33:44.623497+00:00 19994330.281000021845 28999999.990000009537 27869999.998999949545 3936832.968999981880 60327.190111411 2024-01-18T04:33:45.625894+00:00 19994330.291999939829 29000000.013999938965 27869999.986000001431 3933834.012000083923 60327.190123013 2024-01-18T04:33:46.628297+00:00 19994330.287000060081 29000000.009000059217 27870000.007000029087 3932827.013999938965 60327.190134434 2024-01-18T04:33:47.615072+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3929785.998000026215 60327.190146036 2024-01-18T04:33:48.617468+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3936276.106999992859 60327.190157637 2024-01-18T04:33:49.619878+00:00 19994330.281999949366 28999999.977000001818 27870000.016000028700 3931860.814000010025 60327.190169239 2024-01-18T04:33:50.622282+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3934843.129999995232 60327.190180841 2024-01-18T04:33:51.624684+00:00 19994330.288999918848 28999999.996999979019 27869999.926999930292 3931167.044999957085 60327.190192443 2024-01-18T04:33:52.627083+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3931982.894000052940 60327.190204045 2024-01-18T04:33:53.629489+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3933705.980999947060 60327.190215466 2024-01-18T04:33:54.616273+00:00 19994330.288999918848 28999999.945999979973 27869999.977000001818 3933199.988000034820 60327.190227249 2024-01-18T04:33:55.634294+00:00 19994330.285000089556 29000000.013999938965 27869999.975999951363 3928469.097000002861 60327.190238670 2024-01-18T04:33:56.621077+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3932523.980000019073 60327.190250272 2024-01-18T04:33:57.623477+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3935043.901000022888 60327.190261693 2024-01-18T04:33:58.610257+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3931108.097000002861 60327.190273475 2024-01-18T04:33:59.628277+00:00 19994330.291000008583 29000000.011999998242 27869999.988999959081 3934947.936999917030 60327.190285077 2024-01-18T04:34:00.630656+00:00 19994330.289000030607 29000000.030999999493 27870000.067000031471 3936174.041000009049 60327.190296498 2024-01-18T04:34:01.617435+00:00 19994330.283999919891 29000000.004999998957 27869999.945000048727 3934718.032000064850 60327.190308281 2024-01-18T04:34:02.635459+00:00 19994330.289000030607 29000000.003000009805 27870000.050999999046 3936164.976999998093 60327.190319702 2024-01-18T04:34:03.622242+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3934030.985000013839 60327.190331304 2024-01-18T04:34:04.624646+00:00 19994330.287999991328 29000000.012999981642 27869999.978000041097 3931908.921000003815 60327.190342725 2024-01-18T04:34:05.611426+00:00 19994330.284999970347 28999999.969000011683 27869999.985000010580 3934348.095999956131 60327.190354507 2024-01-18T04:34:06.629447+00:00 19994330.290000081062 28999999.984000001103 27870000.005999919027 3932871.041000009049 60327.190365929 2024-01-18T04:34:07.616224+00:00 19994330.288999918848 29000000.003000020981 27869999.992000099272 3939477.981999992859 60327.190377531 2024-01-18T04:34:08.618626+00:00 19994330.288000110537 29000000.060999989510 27870000.048999909312 3936573.000000000000 60327.190389313 2024-01-18T04:34:09.636652+00:00 19994330.285999890417 28999999.962000008672 27870000.002000089735 3934361.039999961853 60327.190400734 2024-01-18T04:34:10.623438+00:00 19994330.289999999106 28999999.970999959856 27869999.924999948591 3933819.956000090111 60327.190412336 2024-01-18T04:34:11.625848+00:00 19994330.284000001848 29000000.027000010014 27870000.054000001401 3938688.976999998093 60327.190423757 2024-01-18T04:34:12.612625+00:00 19994330.286999989301 29000000.018000010401 27870000.011999998242 3937501.009999989998 60327.190435540 2024-01-18T04:34:13.630649+00:00 19994330.287000000477 29000000.028000000864 27869999.964999999851 3934192.043999909889 60327.190446961 2024-01-18T04:34:14.617424+00:00 19994330.292000010610 28999999.985000010580 27870000.070999991149 3937783.911000012886 60327.190458563 2024-01-18T04:34:15.619823+00:00 19994330.285999979824 28999999.994000021368 27869999.984000001103 3933702.993000030983 60327.190470165 2024-01-18T04:34:16.622225+00:00 19994330.286000009626 28999999.970999959856 27869999.934999998659 3935088.057999968994 60327.190481767 2024-01-18T04:34:17.624630+00:00 19994330.289000000805 29000000.000000000000 27870000.016999989748 3935386.894999980927 60327.190493369 2024-01-18T04:34:18.627033+00:00 19994330.282999988645 29000000.019999980927 27870000.011999990791 3933361.096000074875 60327.190504895 2024-01-18T04:34:19.622929+00:00 19994330.289000000805 29000000.031000021845 27870000.039999991655 3936801.032999991905 60327.190516572 2024-01-18T04:34:20.631832+00:00 19994330.287999991328 28999999.975000020117 27869999.961000028998 3933095.001999973785 60327.190527918 2024-01-18T04:34:21.612105+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3932218.899000049103 60327.190539700 2024-01-18T04:34:22.630124+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3930640.026999949943 60327.190551122 2024-01-18T04:34:23.616906+00:00 19994330.288999971002 28999999.987999919802 27870000.000000000000 3932074.075000048149 60327.190562723 2024-01-18T04:34:24.619305+00:00 19994330.291000008583 29000000.049000021070 27869999.986999988556 3935994.939999938011 60327.190574326 2024-01-18T04:34:25.621712+00:00 19994330.282999988645 28999999.939000010490 27869999.985000010580 3933025.968999981880 60327.190585927 2024-01-18T04:34:26.624108+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3931786.974000095855 60327.190597529 2024-01-18T04:34:27.626504+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3937082.059999942780 60327.190609131 2024-01-18T04:34:28.628896+00:00 19994330.288000050932 28999999.968000050634 27869999.950999978930 3932649.014999986161 60327.190620732 2024-01-18T04:34:29.631296+00:00 19994330.289999961853 29000000.036999940872 27870000.051999989897 3935970.988999962807 60327.190632154 2024-01-18T04:34:30.618075+00:00 19994330.285000029951 28999999.973999980837 27869999.986000061035 3939191.060000061989 60327.190643756 2024-01-18T04:34:31.620478+00:00 19994330.286000009626 29000000.045000080019 27869999.971999999136 3937142.889999986161 60327.190655357 2024-01-18T04:34:32.622879+00:00 19994330.290999948978 29000000.008000019938 27870000.063999891281 3934726.106999992859 60327.190666959 2024-01-18T04:34:33.625281+00:00 19994330.286000009626 28999999.970999959856 27869999.964000109583 3934065.922999978065 60327.190678380 2024-01-18T04:34:34.612061+00:00 19994330.287999991328 29000000.003999948502 27869999.941999908537 3937330.029000043869 60327.190690163 2024-01-18T04:34:35.630077+00:00 19994330.286000009626 28999999.974000100046 27870000.014999989420 3938603.036000012886 60327.190701765 2024-01-18T04:34:36.632470+00:00 19994330.285000029951 28999999.989000000060 27870000.004000071436 3932143.991999983788 60327.190713186 2024-01-18T04:34:37.619253+00:00 19994330.294000029564 29000000.017000000924 27870000.009999990463 3935889.001999973785 60327.190724788 2024-01-18T04:34:38.621655+00:00 19994330.286999940872 29000000.000999990851 27870000.016000028700 3933505.955000042915 60327.190736390 2024-01-18T04:34:39.624063+00:00 19994330.284999970347 29000000.006999999285 27869999.991999980062 3928074.021999955177 60327.190747991 2024-01-18T04:34:40.626454+00:00 19994330.286000009626 28999999.983000010252 27870000.008999940008 3936371.953999996185 60327.190759412 2024-01-18T04:34:41.613233+00:00 19994330.287000060081 28999999.988000009209 27869999.995000001043 3932877.996000051033 60327.190771195 2024-01-18T04:34:42.631251+00:00 19994330.289999961853 29000000.040999978781 27870000.028000000864 3932033.085999966133 60327.190782616 2024-01-18T04:34:43.618030+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3934672.953000069130 60327.190794218 2024-01-18T04:34:44.620430+00:00 19994330.286000009626 28999999.964999999851 27869999.936000108719 3934419.961999893188 60327.190805820 2024-01-18T04:34:45.622833+00:00 19994330.289000030607 29000000.026000019163 27870000.051999930292 3939380.078000069130 60327.190817422 2024-01-18T04:34:46.625236+00:00 19994330.284999970347 28999999.974999960512 27869999.999000068754 3936015.909999967087 60327.190829024 2024-01-18T04:34:47.627636+00:00 19994330.289000030607 28999999.995999988168 27869999.975999951363 3931049.088999987114 60327.190840445 2024-01-18T04:34:48.614411+00:00 19994330.286999940872 29000000.008999999613 27870000.008999940008 3936924.950999975204 60327.190852227 2024-01-18T04:34:49.632433+00:00 19994330.287999991328 29000000.022999998182 27870000.000999998301 3937747.006000041962 60327.190863648 2024-01-18T04:34:50.619215+00:00 19994330.287000060081 28999999.956000030041 27869999.971999999136 3935916.098000050057 60327.190875250 2024-01-18T04:34:51.621619+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3936349.857999920845 60327.190886671 2024-01-18T04:34:52.608391+00:00 19994330.289000030607 29000000.055999990553 27870000.032000008970 3934803.975000023842 60327.190898454 2024-01-18T04:34:53.626424+00:00 19994330.287999991328 28999999.930000010878 27869999.944000009447 3937881.134000062943 60327.190909875 2024-01-18T04:34:54.613196+00:00 19994330.284000039101 29000000.043999910355 27870000.033999979496 3937323.002999901772 60327.190921477 2024-01-18T04:34:55.615601+00:00 19994330.289999961853 29000000.010000109673 27870000.006999999285 3938252.905000091065 60327.190933260 2024-01-18T04:34:56.633625+00:00 19994330.284000039101 29000000.010999921709 27870000.046000000089 3933960.129999995232 60327.190944680 2024-01-18T04:34:57.620401+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3938047.952999948990 60327.190956282 2024-01-18T04:34:58.622800+00:00 19994330.292000059038 29000000.034000039101 27870000.039000000805 3938277.875000000000 60327.190967884 2024-01-18T04:34:59.625211+00:00 19994330.286999940872 28999999.993999961764 27870000.023999989033 3935287.049000024796 60327.190979486 2024-01-18T04:35:00.627602+00:00 19994330.284000039101 28999999.963999990374 27869999.971999999136 3935398.026999949943 60327.190991013 2024-01-18T04:35:01.623499+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3936386.004000068177 60327.191002615 2024-01-18T04:35:02.625898+00:00 19994330.284999970347 28999999.978000041097 27869999.946999970824 3940971.957999945153 60327.191014036 2024-01-18T04:35:03.612675+00:00 19994330.287999998778 29000000.014999989420 27870000.034000039101 3934813.069000006188 60327.191025638 2024-01-18T04:35:04.615075+00:00 19994330.285999998450 28999999.968999978155 27869999.924999948591 3933644.993000030983 60327.191037420 2024-01-18T04:35:05.633093+00:00 19994330.289999999106 29000000.037000060081 27870000.026000019163 3936522.853999971878 60327.191048841 2024-01-18T04:35:06.619877+00:00 19994330.289000000805 28999999.972999930382 27870000.023999989033 3938740.172999978065 60327.191060443 2024-01-18T04:35:07.622275+00:00 19994330.283999990672 28999999.976000070572 27869999.973999980837 3937545.851999998093 60327.191072045 2024-01-18T04:35:08.624670+00:00 19994330.289999991655 29000000.016999959946 27870000.019999980927 3934879.122000098228 60327.191083646 2024-01-18T04:35:09.627071+00:00 19994330.283000010997 29000000.004999998957 27870000.024000048637 3935324.955999969970 60327.191095068 2024-01-18T04:35:10.613855+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3932278.962999939919 60327.191106670 2024-01-18T04:35:11.616255+00:00 19994330.284000009298 28999999.957000020891 27869999.950000051409 3939786.091000080109 60327.191118272 2024-01-18T04:35:12.618653+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3939685.972000002861 60327.191129874 2024-01-18T04:35:13.621055+00:00 19994330.291999999434 28999999.967000000179 27870000.004999998957 3937040.958999990951 60327.191141475 2024-01-18T04:35:14.623459+00:00 19994330.285000000149 29000000.026999998838 27870000.011000040919 3936776.067999958992 60327.191153077 2024-01-18T04:35:15.625855+00:00 19994330.285999979824 28999999.995999988168 27869999.963999990374 3935313.944000006188 60327.191164679 2024-01-18T04:35:16.628256+00:00 19994330.286000009626 29000000.002000018954 27870000.001000050455 3930321.006000041962 60327.191176100 2024-01-18T04:35:17.615032+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3927706.004999995232 60327.191187702 2024-01-18T04:35:18.617430+00:00 19994330.287000000477 28999999.962999999523 27869999.949000000954 3934759.963999987114 60327.191199304 2024-01-18T04:35:19.619831+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3933886.036000012886 60327.191210906 2024-01-18T04:35:20.622238+00:00 19994330.285999950022 29000000.028000000864 27870000.016999959946 3933059.032999991905 60327.191222327 2024-01-18T04:35:21.609014+00:00 19994330.288000050932 28999999.982999980450 27869999.985999941826 3935593.054000020027 60327.191234109 2024-01-18T04:35:22.627035+00:00 19994330.287000000477 29000000.022000011057 27870000.027000069618 3941161.057000000030 60327.191245711 2024-01-18T04:35:23.629434+00:00 19994330.287000000477 29000000.017000019550 27869999.995999928564 3932874.774999998976 60327.191257132 2024-01-18T04:35:24.616206+00:00 19994330.287000000477 28999999.964999970049 27870000.004000071436 3938445.078000000212 60327.191268734 2024-01-18T04:35:25.618600+00:00 19994330.285999950022 29000000.032999988645 27869999.975999951363 3931340.026000001002 60327.191280336 2024-01-18T04:35:26.620998+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3939299.100999999791 60327.191291938 2024-01-18T04:35:27.623403+00:00 19994330.289000030607 29000000.036000009626 27870000.067999958992 3931618.918000000995 60327.191303358 2024-01-18T04:35:28.610186+00:00 19994330.286000009626 28999999.953000009060 27869999.973000001162 3935689.910000000149 60327.191315142 2024-01-18T04:35:29.628204+00:00 19994330.285999950022 29000000.029999971390 27870000.000999990851 3929143.949000000954 60327.191326562 2024-01-18T04:35:30.614981+00:00 19994330.287000060081 28999999.977000001818 27869999.975000008941 3931753.129000001121 60327.191338164 2024-01-18T04:35:31.617377+00:00 19994330.286999940872 29000000.001000050455 27870000.026999998838 3933968.941000000108 60327.191349947 2024-01-18T04:35:32.635400+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3940977.056999995839 60327.191361368 2024-01-18T04:35:33.622181+00:00 19994330.288999918848 28999999.995999928564 27870000.046999990940 3934361.000000000000 60327.191372970 2024-01-18T04:35:34.624584+00:00 19994330.291000008583 28999999.988000039011 27870000.011999990791 3934052.972999996971 60327.191384391 2024-01-18T04:35:35.611360+00:00 19994330.285000089556 29000000.029000040144 27869999.958000000566 3935547.158000006806 60327.191396174 2024-01-18T04:35:36.629387+00:00 19994330.286999940872 28999999.992999911308 27870000.018000010401 3935811.870999998879 60327.191407594 2024-01-18T04:35:37.616160+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3931931.041999996174 60327.191419196 2024-01-18T04:35:38.618559+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3937233.963999994099 60327.191430798 2024-01-18T04:35:39.620959+00:00 19994330.287999991328 28999999.971999999136 27869999.949999991804 3933766.942000002135 60327.191442400 2024-01-18T04:35:40.623365+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3939079.010000004899 60327.191454002 2024-01-18T04:35:41.625764+00:00 19994330.291000008583 29000000.026000019163 27870000.035000029951 3931329.008000000846 60327.191465529 2024-01-18T04:35:42.621666+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3937649.033999993932 60327.191477206 2024-01-18T04:35:43.630569+00:00 19994330.283999919891 29000000.007999900728 27870000.021000031382 3932966.942000002135 60327.191488551 2024-01-18T04:35:44.610846+00:00 19994330.290000081062 29000000.024000048637 27869999.970999959856 3933502.013999999035 60327.191500334 2024-01-18T04:35:45.628864+00:00 19994330.284999970347 28999999.965999960899 27870000.013999998569 3938092.024000003934 60327.191511755 2024-01-18T04:35:46.615641+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3937055.994000003207 60327.191523357 2024-01-18T04:35:47.618046+00:00 19994330.284999970347 28999999.976000070572 27870000.028000000864 3936444.991999999154 60327.191534959 2024-01-18T04:35:48.620458+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3938300.010000004899 60327.191546561 2024-01-18T04:35:49.622860+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3937097.973999992013 60327.191558163 2024-01-18T04:35:50.625259+00:00 19994330.290000081062 29000000.019000001252 27870000.037000060081 3934871.175999999046 60327.191569583 2024-01-18T04:35:51.612037+00:00 19994330.286999940872 28999999.951000001281 27869999.952000018209 3933882.864000007976 60327.191581367 2024-01-18T04:35:52.630053+00:00 19994330.286000009626 29000000.032000008970 27870000.029999971390 3935318.017999991775 60327.191592787 2024-01-18T04:35:53.616826+00:00 19994330.284000039101 28999999.972999989986 27869999.986999988556 3939833.966000006068 60327.191604389 2024-01-18T04:35:54.619229+00:00 19994330.288999918848 29000000.011999990791 27869999.993999961764 3937020.982999994885 60327.191615991 2024-01-18T04:35:55.621627+00:00 19994330.289000030607 29000000.037000000477 27870000.103000041097 3937678.055000007153 60327.191627593 2024-01-18T04:35:56.624030+00:00 19994330.292000059038 28999999.962000008672 27869999.906999949366 3937064.032000004780 60327.191639014 2024-01-18T04:35:57.610813+00:00 19994330.284000001848 29000000.035999979824 27870000.014000058174 3934128.000999987125 60327.191650616 2024-01-18T04:35:58.613205+00:00 19994330.285999998450 28999999.997000008821 27869999.980000019073 3937482.020999997854 60327.191662398 2024-01-18T04:35:59.631220+00:00 19994330.289000000805 29000000.009999990463 27870000.038999918848 3938601.824000000954 60327.191673819 2024-01-18T04:36:00.617983+00:00 19994330.287000011653 28999999.966000020504 27869999.991000059992 3935552.085000007879 60327.191685421 2024-01-18T04:36:01.620386+00:00 19994330.283999990672 29000000.005999978632 27870000.022999998182 3934806.155999987852 60327.191697023 2024-01-18T04:36:02.622785+00:00 19994330.291999999434 28999999.976000010967 27869999.922000050545 3939566.814000010025 60327.191708625 2024-01-18T04:36:03.625189+00:00 19994330.286000009626 29000000.051999989897 27870000.042999979109 3931326.050999999046 60327.191720046 2024-01-18T04:36:04.611965+00:00 19994330.289000000805 28999999.955000039190 27870000.000999931246 3933164.965999991167 60327.191731828 2024-01-18T04:36:05.629985+00:00 19994330.286999970675 29000000.024999979883 27870000.001000050455 3933661.047000021208 60327.191743250 2024-01-18T04:36:06.616765+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3937782.084999979008 60327.191754851 2024-01-18T04:36:07.619161+00:00 19994330.287000000477 29000000.016999959946 27869999.993999999017 3938443.828000009060 60327.191766453 2024-01-18T04:36:08.621560+00:00 19994330.285000000149 29000000.001000050455 27870000.026999998838 3939609.076000005007 60327.191778055 2024-01-18T04:36:09.623964+00:00 19994330.288000021130 28999999.980000019073 27870000.002000000328 3935244.048000007868 60327.191789657 2024-01-18T04:36:10.626362+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3937991.901999980211 60327.191801078 2024-01-18T04:36:11.613143+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3936972.048999994993 60327.191812861 2024-01-18T04:36:12.631162+00:00 19994330.290999948978 28999999.997999910265 27870000.008000019938 3934712.935000001919 60327.191824282 2024-01-18T04:36:13.617943+00:00 19994330.286000009626 28999999.987000111490 27869999.996999979019 3940592.004000008106 60327.191835884 2024-01-18T04:36:14.620336+00:00 19994330.282999988645 28999999.989999890327 27869999.999000009149 3934336.013999999035 60327.191847305 2024-01-18T04:36:15.607118+00:00 19994330.289000030607 29000000.007000088692 27870000.001999970526 3931653.120000004768 60327.191859087 2024-01-18T04:36:16.625147+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3937738.870000004768 60327.191870689 2024-01-18T04:36:17.627550+00:00 19994330.284000039101 29000000.016000028700 27870000.026000019163 3936317.106999992859 60327.191882110 2024-01-18T04:36:18.614326+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3936097.981999992859 60327.191893893 2024-01-18T04:36:19.632352+00:00 19994330.286000009626 28999999.993999961764 27870000.037999991328 3933853.990999997128 60327.191905314 2024-01-18T04:36:20.619128+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3936781.029000014067 60327.191916916 2024-01-18T04:36:21.621530+00:00 19994330.283999979496 28999999.980999950320 27869999.948000010103 3936126.962999999989 60327.191928443 2024-01-18T04:36:22.617428+00:00 19994330.288000050932 28999999.986999988556 27870000.025000039488 3940870.932999997865 60327.191940119 2024-01-18T04:36:23.626344+00:00 19994330.285999950022 29000000.032999988645 27870000.059999998659 3935086.995000004768 60327.191951466 2024-01-18T04:36:24.606624+00:00 19994330.287000060081 29000000.022999998182 27869999.950999978930 3935569.975999981165 60327.191963248 2024-01-18T04:36:25.624649+00:00 19994330.291999939829 28999999.958999991417 27869999.932000041008 3930666.195000023115 60327.191974925 2024-01-18T04:36:26.633560+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3936314.752999991179 60327.191986271 2024-01-18T04:36:27.613834+00:00 19994330.287999991328 29000000.011999998242 27870000.028000000864 3935139.159999995958 60327.191998054 2024-01-18T04:36:28.631858+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3930412.926999986172 60327.192009475 2024-01-18T04:36:29.618639+00:00 19994330.284000039101 29000000.001999989152 27870000.016000028700 3934425.930999993812 60327.192021077 2024-01-18T04:36:30.621041+00:00 19994330.286000009626 28999999.986000001431 27869999.994000080973 3935725.245999991894 60327.192032498 2024-01-18T04:36:31.607826+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3929705.857000052929 60327.192044280 2024-01-18T04:36:32.625846+00:00 19994330.291000008583 28999999.967000011355 27869999.987999919802 3937749.991999983788 60327.192055702 2024-01-18T04:36:33.612625+00:00 19994330.289000030607 29000000.002999991179 27869999.952000018209 3933501.018000007141 60327.192067304 2024-01-18T04:36:34.615025+00:00 19994330.286999940872 29000000.043000008911 27870000.093999978155 3937043.926999986172 60327.192079086 2024-01-18T04:36:35.633044+00:00 19994330.284000039101 28999999.960999969393 27869999.914000030607 3933411.052999972831 60327.192090507 2024-01-18T04:36:36.619824+00:00 19994330.286999940872 29000000.019000049680 27870000.054000020027 3934432.010000050068 60327.192102109 2024-01-18T04:36:37.622235+00:00 19994330.289000030607 28999999.982999980450 27869999.983999971300 3936316.088999987114 60327.192113711 2024-01-18T04:36:38.624634+00:00 19994330.287000060081 28999999.997999969870 27870000.001999970526 3937413.869000018109 60327.192125313 2024-01-18T04:36:39.627037+00:00 19994330.288999918848 29000000.015000049025 27870000.042000059038 3936599.052999972831 60327.192136734 2024-01-18T04:36:40.613820+00:00 19994330.292000059038 29000000.011999960989 27869999.971999999136 3932288.986999989022 60327.192148336 2024-01-18T04:36:41.616223+00:00 19994330.279999971390 28999999.957000020891 27869999.963999990374 3937790.062000035774 60327.192159938 2024-01-18T04:36:42.618622+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3936119.869999945164 60327.192171540 2024-01-18T04:36:43.621025+00:00 19994330.288999918848 28999999.991000000387 27869999.985999941826 3938050.967000008095 60327.192183142 2024-01-18T04:36:44.623429+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3937147.063000022899 60327.192194744 2024-01-18T04:36:45.625829+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3935736.964999973774 60327.192206345 2024-01-18T04:36:46.628235+00:00 19994330.291999939829 28999999.978999968618 27870000.006000000983 3937440.090000032913 60327.192217766 2024-01-18T04:36:47.615013+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3939893.954999982845 60327.192229368 2024-01-18T04:36:48.617417+00:00 19994330.291000008583 29000000.034000039101 27870000.011999990791 3942534.971000016201 60327.192240970 2024-01-18T04:36:49.619816+00:00 19994330.282999988645 29000000.003000020981 27870000.032000008970 3936321.112999976147 60327.192252572 2024-01-18T04:36:50.622218+00:00 19994330.287999991328 28999999.945999979973 27869999.925000008196 3939723.859000027180 60327.192263993 2024-01-18T04:36:51.608997+00:00 19994330.285000000149 29000000.031000021845 27870000.039999991655 3938051.096000016201 60327.192275776 2024-01-18T04:36:52.627016+00:00 19994330.291000001132 29000000.000000000000 27870000.004000011832 3933174.010999978054 60327.192287378 2024-01-18T04:36:53.629414+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3934374.944000006188 60327.192298798 2024-01-18T04:36:54.616191+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3936292.978999971878 60327.192310400 2024-01-18T04:36:55.618593+00:00 19994330.287999998778 29000000.004000071436 27870000.005999978632 3939719.034000039101 60327.192322002 2024-01-18T04:36:56.620994+00:00 19994330.285999998450 29000000.026000019163 27869999.991000000387 3935810.962999999989 60327.192333604 2024-01-18T04:36:57.623398+00:00 19994330.287999998778 28999999.953999999911 27870000.008999999613 3937385.094999969006 60327.192345025 2024-01-18T04:36:58.610178+00:00 19994330.285000000149 28999999.992999911308 27869999.972999989986 3934633.993000030983 60327.192356808 2024-01-18T04:36:59.628209+00:00 19994330.288000021130 28999999.996000051498 27869999.970000028610 3938735.015999972820 60327.192368256 2024-01-18T04:37:00.617293+00:00 19994330.289999991655 29000000.000000000000 27870000.055999990553 3937316.898999989033 60327.192379857 2024-01-18T04:37:01.619697+00:00 19994330.287999991328 29000000.041999939829 27869999.996999979019 3936979.083000003826 60327.192391459 2024-01-18T04:37:02.622098+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3933830.949999988079 60327.192403061 2024-01-18T04:37:03.624496+00:00 19994330.288000021130 28999999.962000008672 27869999.953999999911 3936943.896000028122 60327.192414663 2024-01-18T04:37:04.626892+00:00 19994330.288999971002 29000000.043000001460 27870000.065999981016 3935371.125999987125 60327.192426084 2024-01-18T04:37:05.613666+00:00 19994330.287999991328 28999999.984999999404 27869999.937000039965 3930938.981999992859 60327.192437867 2024-01-18T04:37:06.631685+00:00 19994330.282000008970 29000000.006000000983 27870000.021000031382 3942137.027000010014 60327.192449288 2024-01-18T04:37:07.618463+00:00 19994330.290000021458 28999999.975000008941 27869999.988999959081 3934183.916999996174 60327.192460890 2024-01-18T04:37:08.620865+00:00 19994330.288999971002 29000000.006000008434 27869999.990000009537 3939169.074999988079 60327.192472311 2024-01-18T04:37:09.607646+00:00 19994330.289000030607 29000000.025999989361 27870000.013000011444 3935111.947000027169 60327.192484093 2024-01-18T04:37:10.625667+00:00 19994330.285999950022 28999999.997999999672 27869999.995000001043 3937779.112999976147 60327.192495695 2024-01-18T04:37:11.628069+00:00 19994330.286000009626 29000000.030000001192 27870000.056999921799 3934781.976999998093 60327.192507116 2024-01-18T04:37:12.614848+00:00 19994330.287999991328 28999999.957999970764 27869999.971000079066 3935562.892000020016 60327.192518899 2024-01-18T04:37:13.632867+00:00 19994330.287000000477 29000000.002000030130 27869999.965000029653 3935526.105000019073 60327.192530320 2024-01-18T04:37:14.619645+00:00 19994330.288000050932 28999999.960999969393 27869999.981999989599 3941611.946999967098 60327.192541922 2024-01-18T04:37:15.622044+00:00 19994330.288999971002 29000000.038000050932 27870000.038999918848 3933607.902000010014 60327.192553343 2024-01-18T04:37:16.608825+00:00 19994330.283999979496 28999999.960999969393 27869999.975000020117 3933657.194000006188 60327.192565125 2024-01-18T04:37:17.626846+00:00 19994330.290000021458 29000000.073000010103 27870000.070999979973 3937458.906000018120 60327.192576547 2024-01-18T04:37:18.613624+00:00 19994330.287999991328 28999999.971000019461 27869999.989000078291 3934689.020999968052 60327.192588149 2024-01-18T04:37:19.616021+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3932563.039000033867 60327.192599931 2024-01-18T04:37:20.634047+00:00 19994330.284999970347 29000000.007999960333 27870000.028999920934 3935664.129000008106 60327.192611352 2024-01-18T04:37:21.620821+00:00 19994330.286999940872 29000000.020000040531 27870000.050999999046 3938091.956999958027 60327.192622954 2024-01-18T04:37:22.623220+00:00 19994330.289000030607 28999999.986999988556 27869999.963000059128 3935448.869000018109 60327.192634375 2024-01-18T04:37:23.609995+00:00 19994330.287999991328 28999999.983999971300 27870000.002999998629 3933207.014999986161 60327.192646158 2024-01-18T04:37:24.628025+00:00 19994330.286000009626 29000000.057000041008 27870000.008000001311 3932017.930999993812 60327.192657579 2024-01-18T04:37:25.614795+00:00 19994330.289999961853 28999999.965000029653 27870000.002000000328 3932118.096000016201 60327.192669180 2024-01-18T04:37:26.617191+00:00 19994330.290000081062 29000000.002999901772 27869999.980000000447 3934790.936999977101 60327.192680782 2024-01-18T04:37:27.619593+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3931497.077000021935 60327.192692384 2024-01-18T04:37:28.621995+00:00 19994330.287999991328 28999999.954000119120 27869999.978000018746 3936158.942000031006 60327.192703986 2024-01-18T04:37:29.624399+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3934740.914999961853 60327.192715513 2024-01-18T04:37:30.620295+00:00 19994330.286999940872 28999999.988000039011 27869999.993999991566 3937150.148999989033 60327.192727190 2024-01-18T04:37:31.629199+00:00 19994330.289000030607 29000000.053999900818 27870000.035000029951 3932937.976000010967 60327.192738536 2024-01-18T04:37:32.609472+00:00 19994330.289999961853 28999999.971999999136 27869999.998999979347 3930550.926999986172 60327.192750318 2024-01-18T04:37:33.627494+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3932190.035000026226 60327.192761739 2024-01-18T04:37:34.614272+00:00 19994330.285000089556 28999999.977999929339 27869999.986000001431 3930692.010999978054 60327.192773341 2024-01-18T04:37:35.616669+00:00 19994330.284999970347 28999999.999000068754 27870000.001999970526 3931174.966000020970 60327.192784943 2024-01-18T04:37:36.619073+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3933577.021000028122 60327.192796545 2024-01-18T04:37:37.621475+00:00 19994330.287999991328 28999999.961999889463 27869999.916999999434 3930022.972000002861 60327.192808147 2024-01-18T04:37:38.623876+00:00 19994330.292999979109 29000000.035000089556 27870000.053000029176 3935178.102999926079 60327.192819749 2024-01-18T04:37:39.626283+00:00 19994330.282999988645 29000000.006999969482 27870000.005999978632 3935237.889000058174 60327.192831350 2024-01-18T04:37:40.628684+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3930429.077000021935 60327.192842772 2024-01-18T04:37:41.615466+00:00 19994330.286000009626 29000000.021000009030 27869999.970000028610 3937331.930999993812 60327.192854374 2024-01-18T04:37:42.617868+00:00 19994330.286999940872 28999999.938999999315 27869999.980999950320 3932310.056999921799 60327.192865975 2024-01-18T04:37:43.620278+00:00 19994330.287000060081 29000000.028000000864 27869999.980000019073 3930980.955000042915 60327.192877577 2024-01-18T04:37:44.622681+00:00 19994330.291000008583 28999999.995999988168 27870000.035000089556 3932287.962000011932 60327.192888998 2024-01-18T04:37:45.609459+00:00 19994330.287999998778 29000000.013999998569 27870000.029999971390 3937722.092999935150 60327.192900781 2024-01-18T04:37:46.627477+00:00 19994330.289000000805 29000000.022000011057 27869999.980000019073 3937624.962000011932 60327.192912383 2024-01-18T04:37:47.629875+00:00 19994330.283999990672 28999999.934999998659 27869999.972999930382 3935695.025000094902 60327.192923804 2024-01-18T04:37:48.616649+00:00 19994330.287999998778 29000000.032999988645 27870000.013000011444 3936811.957999945153 60327.192935406 2024-01-18T04:37:49.619058+00:00 19994330.289000000805 29000000.021000001580 27870000.022999998182 3934392.037000060081 60327.192947008 2024-01-18T04:37:50.621462+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3933332.919999957085 60327.192958610 2024-01-18T04:37:51.623865+00:00 19994330.286000009626 28999999.953999999911 27869999.970999959856 3939345.013999938965 60327.192970030 2024-01-18T04:37:52.610640+00:00 19994330.291999999434 29000000.011999960989 27870000.011000040919 3935830.042000054847 60327.192981813 2024-01-18T04:37:53.628662+00:00 19994330.285999979824 29000000.014000058174 27870000.019000049680 3933542.953999996185 60327.192993234 2024-01-18T04:37:54.615444+00:00 19994330.285000000149 28999999.967999991030 27869999.947999950498 3935755.016000031959 60327.193004836 2024-01-18T04:37:55.617842+00:00 19994330.289000000805 29000000.055999990553 27870000.090000029653 3937023.957000017166 60327.193016257 2024-01-18T04:37:56.604622+00:00 19994330.288000021130 28999999.965999960899 27869999.942000031471 3937512.148999928962 60327.193028040 2024-01-18T04:37:57.622649+00:00 19994330.287999991328 28999999.965000029653 27869999.998999949545 3934218.957000017166 60327.193039642 2024-01-18T04:37:58.625050+00:00 19994330.285000029951 29000000.050999939442 27870000.018999930471 3935070.976999998093 60327.193051063 2024-01-18T04:37:59.611825+00:00 19994330.289999961853 29000000.008000019938 27869999.997000098228 3937500.098000050057 60327.193062845 2024-01-18T04:38:00.629825+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3935243.924999951851 60327.193074266 2024-01-18T04:38:01.616599+00:00 19994330.288000050932 28999999.998000029474 27870000.001000050455 3938150.985999941826 60327.193085868 2024-01-18T04:38:02.618997+00:00 19994330.284999970347 28999999.983000040054 27870000.039000000805 3934817.981000065804 60327.193097289 2024-01-18T04:38:03.605766+00:00 19994330.286000009626 29000000.026999950409 27869999.958000000566 3939780.962000011932 60327.193109072 2024-01-18T04:38:04.623792+00:00 19994330.287999991328 28999999.986999988556 27870000.059000000358 3939379.009999989998 60327.193120493 2024-01-18T04:38:05.610565+00:00 19994330.287999991328 28999999.979000091553 27869999.977000001818 3940191.960999966133 60327.193132095 2024-01-18T04:38:06.612966+00:00 19994330.290000021458 29000000.006999969482 27869999.959999989718 3935857.128000020981 60327.193143877 2024-01-18T04:38:07.630993+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3936574.942000031006 60327.193155298 2024-01-18T04:38:08.617765+00:00 19994330.286000009626 28999999.986000061035 27870000.021999981254 3938508.003999948967 60327.193166900 2024-01-18T04:38:09.620165+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3931685.105000019073 60327.193178502 2024-01-18T04:38:10.622562+00:00 19994330.286000009626 29000000.002999901772 27869999.943999979645 3935150.891999959946 60327.193190104 2024-01-18T04:38:11.624961+00:00 19994330.286000009626 28999999.979000091553 27870000.002000030130 3933342.981000065804 60327.193201450 2024-01-18T04:38:12.605236+00:00 19994330.289999961853 28999999.977000001818 27870000.025999959558 3937331.995000004768 60327.193213232 2024-01-18T04:38:13.623263+00:00 19994330.287000060081 29000000.020999908447 27869999.979000028223 3933657.069000006188 60327.193224909 2024-01-18T04:38:14.632171+00:00 19994330.291000008583 29000000.017000079155 27870000.032000008970 3935569.964999914169 60327.193236255 2024-01-18T04:38:15.612440+00:00 19994330.285999890417 28999999.983999971300 27870000.010999981314 3931993.940000057220 60327.193248038 2024-01-18T04:38:16.630462+00:00 19994330.285000089556 28999999.998999949545 27869999.951000031084 3934454.065999985207 60327.193259459 2024-01-18T04:38:17.617242+00:00 19994330.291999939829 29000000.008000019938 27869999.994999948889 3934873.072999954224 60327.193271060 2024-01-18T04:38:18.619644+00:00 19994330.282999988645 28999999.986000001431 27870000.050999999046 3932205.927000045776 60327.193282663 2024-01-18T04:38:19.622049+00:00 19994330.287000060081 29000000.029999990016 27870000.005000051111 3938606.046000003815 60327.193294264 2024-01-18T04:38:20.624454+00:00 19994330.289999961853 28999999.964999999851 27869999.936999920756 3941296.955000042915 60327.193305686 2024-01-18T04:38:21.611232+00:00 19994330.289000030607 28999999.997000008821 27869999.987000111490 3940530.982999920845 60327.193317288 2024-01-18T04:38:22.613629+00:00 19994330.284999970347 29000000.011999990791 27870000.026999950409 3931412.985000013839 60327.193328889 2024-01-18T04:38:23.616025+00:00 19994330.289999961853 29000000.053999990225 27870000.022999998182 3933824.083999990951 60327.193340491 2024-01-18T04:38:24.618420+00:00 19994330.286000009626 28999999.927000019699 27869999.965000029653 3935935.887000083923 60327.193352093 2024-01-18T04:38:25.620822+00:00 19994330.284000039101 29000000.025999989361 27870000.019999980927 3937957.056999921799 60327.193363695 2024-01-18T04:38:26.623231+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3937343.972000002861 60327.193375296 2024-01-18T04:38:27.625626+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3937306.116000055801 60327.193386718 2024-01-18T04:38:28.612402+00:00 19994330.286999940872 29000000.020999971777 27870000.003000020981 3938319.929000020027 60327.193398319 2024-01-18T04:38:29.614801+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3941030.939999938011 60327.193409921 2024-01-18T04:38:30.617197+00:00 19994330.287000060081 28999999.955000039190 27869999.980000019073 3940494.039000033867 60327.193421523 2024-01-18T04:38:31.619599+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3933753.003000020981 60327.193432944 2024-01-18T04:38:32.606370+00:00 19994330.289999961853 28999999.977000001818 27869999.931999921799 3935555.995999931823 60327.193444727 2024-01-18T04:38:33.624395+00:00 19994330.285000089556 28999999.989999949932 27869999.997000098228 3933879.967000008095 60327.193456328 2024-01-18T04:38:34.626791+00:00 19994330.287999991328 29000000.045000020415 27870000.092999938875 3935742.049000024796 60327.193467750 2024-01-18T04:38:35.613567+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3938352.993999958038 60327.193479352 2024-01-18T04:38:36.615970+00:00 19994330.286999940872 29000000.044000029564 27870000.016000028700 3932526.968999981880 60327.193490953 2024-01-18T04:38:37.618370+00:00 19994330.289000030607 28999999.957999940962 27869999.965000029653 3939606.991000055801 60327.193502555 2024-01-18T04:38:38.620772+00:00 19994330.285999998450 28999999.973999980837 27870000.011000040919 3932295.996000051033 60327.193513976 2024-01-18T04:38:39.607551+00:00 19994330.285999998450 29000000.006000038236 27870000.005999919027 3935151.003999948967 60327.193525759 2024-01-18T04:38:40.625576+00:00 19994330.286999989301 29000000.016999959946 27870000.015000000596 3938065.016000031959 60327.193537180 2024-01-18T04:38:41.612354+00:00 19994330.287999998778 29000000.012000080198 27869999.971999999136 3932060.962000011932 60327.193548782 2024-01-18T04:38:42.614751+00:00 19994330.290999989957 28999999.996999979019 27869999.973000001162 3938290.032999991905 60327.193560564 2024-01-18T04:38:43.632777+00:00 19994330.286000009626 28999999.998999949545 27870000.054999988526 3935895.071999907028 60327.193571986 2024-01-18T04:38:44.619553+00:00 19994330.287000000477 28999999.968000050634 27869999.936000019312 3939637.934000014793 60327.193583587 2024-01-18T04:38:45.621956+00:00 19994330.289000000805 29000000.066999908537 27870000.094999998808 3936784.045000075828 60327.193595008 2024-01-18T04:38:46.608734+00:00 19994330.287000000477 28999999.963999990374 27869999.940999981016 3933525.026999949943 60327.193606791 2024-01-18T04:38:47.626763+00:00 19994330.285000000149 28999999.961000081152 27869999.993000000715 3940234.060000061989 60327.193618212 2024-01-18T04:38:48.613536+00:00 19994330.289000000805 29000000.026999950409 27869999.972999989986 3941469.947999954224 60327.193629814 2024-01-18T04:38:49.615938+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3936656.916999936104 60327.193641416 2024-01-18T04:38:50.618340+00:00 19994330.285999979824 29000000.028000000864 27870000.013000011444 3937084.042000054847 60327.193653018 2024-01-18T04:38:51.620735+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3938213.978000044823 60327.193664620 2024-01-18T04:38:52.623133+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3940035.974999905098 60327.193676146 2024-01-18T04:38:53.619028+00:00 19994330.285999950022 28999999.989000078291 27870000.008999999613 3936361.046000003815 60327.193687824 2024-01-18T04:38:54.627936+00:00 19994330.284000039101 29000000.022999998182 27869999.978000041097 3938364.881000041962 60327.193699169 2024-01-18T04:38:55.608207+00:00 19994330.289999961853 28999999.984000001103 27869999.991999980062 3938484.083000063896 60327.193710952 2024-01-18T04:38:56.626226+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3932550.917999982834 60327.193722373 2024-01-18T04:38:57.612996+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3934372.062999964226 60327.193733974 2024-01-18T04:38:58.615395+00:00 19994330.289000030607 29000000.037000019103 27870000.067000031471 3935548.986999989022 60327.193745576 2024-01-18T04:38:59.617798+00:00 19994330.288999971002 28999999.966999981552 27869999.918999969959 3936282.998999952804 60327.193757178 2024-01-18T04:39:00.620186+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3937642.031000018120 60327.193768780 2024-01-18T04:39:01.622589+00:00 19994330.282000008970 28999999.971999999136 27869999.977000121027 3942832.915000081062 60327.193780201 2024-01-18T04:39:02.609379+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3934889.973999977112 60327.193791984 2024-01-18T04:39:03.627402+00:00 19994330.289999961853 29000000.028999980539 27870000.034999970347 3938237.148000001907 60327.193803405 2024-01-18T04:39:04.614181+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3935688.980999947060 60327.193815007 2024-01-18T04:39:05.616572+00:00 19994330.292000059038 29000000.022000011057 27870000.065000060946 3936419.034000039101 60327.193826608 2024-01-18T04:39:06.618975+00:00 19994330.287000060081 28999999.946999970824 27869999.911999940872 3936951.985999941826 60327.193838210 2024-01-18T04:39:07.621380+00:00 19994330.285999890417 29000000.010999981314 27870000.037999991328 3937620.934000014793 60327.193849632 2024-01-18T04:39:08.608166+00:00 19994330.288000110537 29000000.042000059038 27870000.032000061125 3934575.118000030983 60327.193861234 2024-01-18T04:39:09.610566+00:00 19994330.285999890417 28999999.982999980450 27869999.952999949455 3939042.967000008095 60327.193873016 2024-01-18T04:39:10.628585+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3937318.018000007141 60327.193884437 2024-01-18T04:39:11.615364+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3939885.973000050057 60327.193896039 2024-01-18T04:39:12.617766+00:00 19994330.294000029564 28999999.991000000387 27870000.000000000000 3936852.982999920845 60327.193907641 2024-01-18T04:39:13.620167+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3933782.006000041962 60327.193919243 2024-01-18T04:39:14.622575+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3935910.973999977112 60327.193930664 2024-01-18T04:39:15.609346+00:00 19994330.285999890417 29000000.046000000089 27870000.016000028700 3936290.825999975204 60327.193942266 2024-01-18T04:39:16.611769+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3938310.116999983788 60327.193953867 2024-01-18T04:39:17.614127+00:00 19994330.287999991328 28999999.953000068665 27870000.075999978930 3935275.098000050057 60327.193965469 2024-01-18T04:39:18.616494+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3935895.876000047196 60327.193977071 2024-01-18T04:39:19.618895+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3933984.128999948967 60327.193988672 2024-01-18T04:39:20.621294+00:00 19994330.289000030607 28999999.985000010580 27870000.006999999285 3934534.901999949943 60327.194000274 2024-01-18T04:39:21.623695+00:00 19994330.286999940872 29000000.026000019163 27869999.973000001162 3930893.998000026215 60327.194011695 2024-01-18T04:39:22.610478+00:00 19994330.287000060081 28999999.987999919802 27870000.013000000268 3933047.041000009049 60327.194023478 2024-01-18T04:39:23.628502+00:00 19994330.283999919891 29000000.009000059217 27870000.017000000924 3940183.995000004768 60327.194034899 2024-01-18T04:39:24.615276+00:00 19994330.286000009626 28999999.983999971300 27869999.947999980301 3934172.083999990951 60327.194046501 2024-01-18T04:39:25.617679+00:00 19994330.292000059038 29000000.037000060081 27870000.028000000864 3931742.932000041008 60327.194057922 2024-01-18T04:39:26.604449+00:00 19994330.286999940872 28999999.966999888420 27870000.006999999285 3934118.978999971878 60327.194069705 2024-01-18T04:39:27.622477+00:00 19994330.287000060081 28999999.999000068754 27869999.998000029474 3933081.082000017166 60327.194081306 2024-01-18T04:39:28.624878+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3935751.945999979973 60327.194092727 2024-01-18T04:39:29.611657+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3935349.039000033867 60327.194104510 2024-01-18T04:39:30.629683+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3932367.988999962807 60327.194115931 2024-01-18T04:39:31.616455+00:00 19994330.286999940872 29000000.032000061125 27870000.046999990940 3937028.016000031959 60327.194127533 2024-01-18T04:39:32.618850+00:00 19994330.287000000477 28999999.951000001281 27869999.944000009447 3938361.939000010025 60327.194139060 2024-01-18T04:39:33.614748+00:00 19994330.289000000805 28999999.992000009865 27869999.986999988556 3932767.995000004768 60327.194150737 2024-01-18T04:39:34.623654+00:00 19994330.291000001132 29000000.015000000596 27869999.958000000566 3932301.048999906052 60327.194162082 2024-01-18T04:39:35.603932+00:00 19994330.285000000149 28999999.974000010639 27869999.991999980062 3931531.999000072014 60327.194173865 2024-01-18T04:39:36.621956+00:00 19994330.289000000805 29000000.002999991179 27870000.018999990076 3939342.962000011932 60327.194185542 2024-01-18T04:39:37.630868+00:00 19994330.285999998450 29000000.028000000864 27870000.013000071049 3935170.024999976158 60327.194196888 2024-01-18T04:39:38.611142+00:00 19994330.285000011325 29000000.007999990135 27870000.033999919891 3933716.024999976158 60327.194208671 2024-01-18T04:39:39.629163+00:00 19994330.287000000477 28999999.955000009388 27869999.981000069529 3932297.949000000954 60327.194220092 2024-01-18T04:39:40.615937+00:00 19994330.289999991655 29000000.038999971002 27870000.033999919891 3929872.955000042915 60327.194231694 2024-01-18T04:39:41.618344+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3935772.993000030983 60327.194243115 2024-01-18T04:39:42.605127+00:00 19994330.287000000477 29000000.035000029951 27870000.031000021845 3932936.115999937057 60327.194254898 2024-01-18T04:39:43.623155+00:00 19994330.285999979824 28999999.954999979585 27869999.993000030518 3934666.909999967087 60327.194266319 2024-01-18T04:39:44.609934+00:00 19994330.289000030607 29000000.002000030130 27870000.011999960989 3936071.063000082970 60327.194277921 2024-01-18T04:39:45.612339+00:00 19994330.282999988645 29000000.016999959946 27870000.011999960989 3933241.970999956131 60327.194289703 2024-01-18T04:39:46.630359+00:00 19994330.287000000477 29000000.000999990851 27869999.960000038147 3933815.100999950897 60327.194301124 2024-01-18T04:39:47.617133+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3933617.034000039101 60327.194312726 2024-01-18T04:39:48.619530+00:00 19994330.291999999434 28999999.999000009149 27870000.004000071436 3931772.860000013839 60327.194324147 2024-01-18T04:39:49.606313+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3932153.044999957085 60327.194335930 2024-01-18T04:39:50.624342+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3930385.907000064850 60327.194347351 2024-01-18T04:39:51.611117+00:00 19994330.290999948978 29000000.013000011444 27869999.965000029653 3932591.044000030030 60327.194358953 2024-01-18T04:39:52.613516+00:00 19994330.285000029951 28999999.974000100046 27870000.031999949366 3934253.030999898911 60327.194370555 2024-01-18T04:39:53.615916+00:00 19994330.287000000477 29000000.031999949366 27870000.006000038236 3936401.015000104904 60327.194382156 2024-01-18T04:39:54.618317+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3927406.934999942780 60327.194393758 2024-01-18T04:39:55.620721+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3938933.976999999955 60327.194405360 2024-01-18T04:39:56.623124+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3933319.043000000063 60327.194416962 2024-01-18T04:39:57.625525+00:00 19994330.288000050932 28999999.980999950320 27870000.010999999940 3933447.924000001047 60327.194428383 2024-01-18T04:39:58.612299+00:00 19994330.286999940872 28999999.995000001043 27870000.002000000328 3932182.094000000972 60327.194439985 2024-01-18T04:39:59.614702+00:00 19994330.287999991328 28999999.999000068754 27869999.957999989390 3931609.000000000000 60327.194451587 2024-01-18T04:40:00.617087+00:00 19994330.285000089556 28999999.990999940783 27870000.026000011712 3933794.980999999214 60327.194463189 2024-01-18T04:40:01.619490+00:00 19994330.291000008583 29000000.001999970526 27870000.013000000268 3929758.055000000168 60327.194474610 2024-01-18T04:40:02.606278+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3935471.899000000209 60327.194486393 2024-01-18T04:40:03.624304+00:00 19994330.286999940872 28999999.973999980837 27869999.938000019640 3933792.093000002205 60327.194497994 2024-01-18T04:40:04.626705+00:00 19994330.290000081062 29000000.008000019938 27870000.066999968141 3937731.938999996055 60327.194509415 2024-01-18T04:40:05.613479+00:00 19994330.284999970347 29000000.017000079155 27869999.985000010580 3932239.021000004839 60327.194521017 2024-01-18T04:40:06.615874+00:00 19994330.286000009626 28999999.974999900907 27869999.977000031620 3934254.894000000786 60327.194532619 2024-01-18T04:40:07.618276+00:00 19994330.286000009626 29000000.054000020027 27870000.008999940008 3937634.062999994028 60327.194544221 2024-01-18T04:40:08.620680+00:00 19994330.288999918848 28999999.962000008672 27870000.010000050068 3936180.086000002921 60327.194555642 2024-01-18T04:40:09.607456+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3940296.938000001013 60327.194567425 2024-01-18T04:40:10.625491+00:00 19994330.291000008583 28999999.993999999017 27870000.026999950409 3933973.975000001024 60327.194578846 2024-01-18T04:40:11.612272+00:00 19994330.287000060081 29000000.026000011712 27869999.944999989122 3931819.027000003029 60327.194590447 2024-01-18T04:40:12.614675+00:00 19994330.286999940872 28999999.995999988168 27870000.034000039101 3934945.040999994148 60327.194602049 2024-01-18T04:40:13.617072+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3938540.935000001919 60327.194613651 2024-01-18T04:40:14.619470+00:00 19994330.282999988645 28999999.993000000715 27869999.975000020117 3931019.002000004053 60327.194625253 2024-01-18T04:40:15.621873+00:00 19994330.284000039101 29000000.022999998182 27870000.015999969095 3934598.981999992859 60327.194636780 2024-01-18T04:40:16.617770+00:00 19994330.292999979109 29000000.020000010729 27870000.049000021070 3932960.077000007033 60327.194648457 2024-01-18T04:40:17.626683+00:00 19994330.284999970347 28999999.984000001103 27869999.983999971300 3929702.957999988925 60327.194659803 2024-01-18T04:40:18.606958+00:00 19994330.291000008583 29000000.022000011057 27870000.039000030607 3934968.895000011194 60327.194671585 2024-01-18T04:40:19.624983+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3936547.149999991059 60327.194683006 2024-01-18T04:40:20.611762+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3932908.931000009179 60327.194694608 2024-01-18T04:40:21.614166+00:00 19994330.281000021845 29000000.007000029087 27869999.998000029474 3934684.978999986779 60327.194706210 2024-01-18T04:40:22.616565+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3936961.153000012040 60327.194717812 2024-01-18T04:40:23.618975+00:00 19994330.291000008583 28999999.960999969393 27869999.927999969572 3935398.942000002135 60327.194729414 2024-01-18T04:40:24.621379+00:00 19994330.284999970347 29000000.030000030994 27870000.014000058174 3936177.000999987125 60327.194740835 2024-01-18T04:40:25.608164+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3933682.021999999881 60327.194752618 2024-01-18T04:40:26.626186+00:00 19994330.291999999434 29000000.010999981314 27870000.017000079155 3931052.989000007976 60327.194764039 2024-01-18T04:40:27.612971+00:00 19994330.285999998450 28999999.977000001818 27869999.965999960899 3936045.854000002146 60327.194775641 2024-01-18T04:40:28.615375+00:00 19994330.285999998450 29000000.044000029564 27870000.026000019163 3937113.163999990094 60327.194787243 2024-01-18T04:40:29.617780+00:00 19994330.285999998450 28999999.949999928474 27869999.980999950320 3933496.934000014793 60327.194798845 2024-01-18T04:40:30.620184+00:00 19994330.285999998450 28999999.991000059992 27870000.006999969482 3934769.972000002861 60327.194810446 2024-01-18T04:40:31.622589+00:00 19994330.290000010282 29000000.008999940008 27869999.983000040054 3937423.051999986172 60327.194821868 2024-01-18T04:40:32.609369+00:00 19994330.289000000805 29000000.024000048637 27870000.008000019938 3936483.050000011921 60327.194833650 2024-01-18T04:40:33.627391+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3934539.929999976885 60327.194845072 2024-01-18T04:40:34.614170+00:00 19994330.285000000149 29000000.000999931246 27869999.993000030518 3935306.142000020016 60327.194856673 2024-01-18T04:40:35.616569+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3934951.886999994982 60327.194868275 2024-01-18T04:40:36.618972+00:00 19994330.287000000477 29000000.024000048637 27869999.986000001431 3937135.972000002861 60327.194879877 2024-01-18T04:40:37.621373+00:00 19994330.285999979824 28999999.983999971300 27869999.967999998480 3929528.007999985944 60327.194891298 2024-01-18T04:40:38.608156+00:00 19994330.289000000805 28999999.980999950320 27870000.041999999434 3933829.985000013839 60327.194902900 2024-01-18T04:40:39.610564+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3935749.116999983788 60327.194914683 2024-01-18T04:40:40.628588+00:00 19994330.290999948978 28999999.980999950320 27869999.998000010848 3938851.917000025976 60327.194926104 2024-01-18T04:40:41.615371+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3935052.984999984968 60327.194937706 2024-01-18T04:40:42.617775+00:00 19994330.285000029951 28999999.973999980837 27869999.935999989510 3936736.050999999046 60327.194949307 2024-01-18T04:40:43.620174+00:00 19994330.288999971002 29000000.011000040919 27870000.027000010014 3934368.930999993812 60327.194960909 2024-01-18T04:40:44.622575+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3938175.973000019789 60327.194972331 2024-01-18T04:40:45.609359+00:00 19994330.289999961853 29000000.021000031382 27870000.016999989748 3932517.002999991179 60327.194983932 2024-01-18T04:40:46.611762+00:00 19994330.287000000477 29000000.024999998510 27870000.016000028700 3938041.094000012148 60327.194995534 2024-01-18T04:40:47.614156+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3934721.928999990225 60327.195007136 2024-01-18T04:40:48.616558+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3935175.990000010002 60327.195018738 2024-01-18T04:40:49.618958+00:00 19994330.286000009626 28999999.998000010848 27869999.986999988556 3931670.000000000000 60327.195030340 2024-01-18T04:40:50.621359+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3937138.963999987114 60327.195041941 2024-01-18T04:40:51.623761+00:00 19994330.282999988645 28999999.993999991566 27870000.018000010401 3935307.080999999773 60327.195053363 2024-01-18T04:40:52.610542+00:00 19994330.292999979109 29000000.035000029951 27870000.045000020415 3937316.011999994982 60327.195065145 2024-01-18T04:40:53.628570+00:00 19994330.286000009626 28999999.994999971241 27869999.921000000089 3929234.988000005018 60327.195076566 2024-01-18T04:40:54.615342+00:00 19994330.289000030607 28999999.996000021696 27870000.006999969482 3937544.972000002861 60327.195088168 2024-01-18T04:40:55.617741+00:00 19994330.286999940872 28999999.997999969870 27870000.034999970347 3933958.972000002861 60327.195099695 2024-01-18T04:40:56.613636+00:00 19994330.287000060081 29000000.020000040531 27869999.999000068754 3935442.044000000227 60327.195111372 2024-01-18T04:40:57.622543+00:00 19994330.288999918848 28999999.967999991030 27869999.950999978930 3935416.044999986887 60327.195122974 2024-01-18T04:40:58.624945+00:00 19994330.282000061125 28999999.995000001043 27870000.022999998182 3933945.865000010002 60327.195134501 2024-01-18T04:40:59.620844+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3929957.192000002135 60327.195146178 2024-01-18T04:41:00.629748+00:00 19994330.286000009626 28999999.991000000387 27869999.956000089645 3931237.877999991179 60327.195157523 2024-01-18T04:41:01.610025+00:00 19994330.289999961853 29000000.067999958992 27870000.062999960035 3931009.965999991167 60327.195169306 2024-01-18T04:41:02.628044+00:00 19994330.289999961853 28999999.967000011355 27870000.001000050455 3933942.007999985944 60327.195180727 2024-01-18T04:41:03.614825+00:00 19994330.285000089556 28999999.997999969870 27869999.952999949455 3935584.964000045788 60327.195192329 2024-01-18T04:41:04.617228+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3937203.028999983799 60327.195203750 2024-01-18T04:41:05.604015+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3932919.078999996185 60327.195215533 2024-01-18T04:41:06.622042+00:00 19994330.281999949366 28999999.957000020891 27869999.980000019073 3930498.921999990940 60327.195227135 2024-01-18T04:41:07.624447+00:00 19994330.287000060081 29000000.021999958903 27869999.977000001818 3929416.049000024796 60327.195238556 2024-01-18T04:41:08.611227+00:00 19994330.289999961853 28999999.990999940783 27870000.060999989510 3929051.013000010978 60327.195250338 2024-01-18T04:41:09.629249+00:00 19994330.289999961853 28999999.974000100046 27869999.984000090510 3934077.943999946117 60327.195261760 2024-01-18T04:41:10.616027+00:00 19994330.289000030607 29000000.050999999046 27870000.003999948502 3936009.081000030041 60327.195273361 2024-01-18T04:41:11.618423+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3935224.978999971878 60327.195284782 2024-01-18T04:41:12.605203+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3933315.972000002861 60327.195296565 2024-01-18T04:41:13.623228+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3934501.030000030994 60327.195307986 2024-01-18T04:41:14.610005+00:00 19994330.286000009626 29000000.024999979883 27870000.039000000805 3938338.075999975204 60327.195319588 2024-01-18T04:41:15.612399+00:00 19994330.291999939829 29000000.008000019938 27869999.993999999017 3928938.902000010014 60327.195331370 2024-01-18T04:41:16.630418+00:00 19994330.284000039101 28999999.980000019073 27869999.953000001609 3934218.996999979019 60327.195342792 2024-01-18T04:41:17.617195+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3933576.020000040997 60327.195354394 2024-01-18T04:41:18.619593+00:00 19994330.291999939829 29000000.013000011444 27870000.019999999553 3932519.946999967098 60327.195365814 2024-01-18T04:41:19.606373+00:00 19994330.282000001520 28999999.990000009537 27869999.974000010639 3934990.074000000954 60327.195377597 2024-01-18T04:41:20.624398+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3934971.011000037193 60327.195389018 2024-01-18T04:41:21.611176+00:00 19994330.285000000149 28999999.998999949545 27870000.057000011206 3930737.940999985207 60327.195400620 2024-01-18T04:41:22.613577+00:00 19994330.289999999106 28999999.993999961764 27869999.915999978781 3933061.018000007141 60327.195412222 2024-01-18T04:41:23.615980+00:00 19994330.287999998778 29000000.000999998301 27870000.057000011206 3933985.069000006188 60327.195423824 2024-01-18T04:41:24.618374+00:00 19994330.287999998778 28999999.986999999732 27869999.945999979973 3932145.973999977112 60327.195435426 2024-01-18T04:41:25.620777+00:00 19994330.288999989629 29000000.000000000000 27870000.012000020593 3934972.884999989998 60327.195446847 2024-01-18T04:41:26.607559+00:00 19994330.287000000477 29000000.033000010997 27869999.976000010967 3930708.009999989998 60327.195458629 2024-01-18T04:41:27.625582+00:00 19994330.285000000149 28999999.968999978155 27870000.011999960989 3936533.036000012886 60327.195470050 2024-01-18T04:41:28.612363+00:00 19994330.286000009626 28999999.986000001431 27869999.997000038624 3933340.049000024796 60327.195481652 2024-01-18T04:41:29.614763+00:00 19994330.287999991328 29000000.034000009298 27870000.029999971390 3936099.009000002872 60327.195493254 2024-01-18T04:41:30.617160+00:00 19994330.288000021130 28999999.970999989659 27869999.960000038147 3929366.967000008095 60327.195504856 2024-01-18T04:41:31.619566+00:00 19994330.289999991655 29000000.064000040293 27870000.085999969393 3935673.979999959003 60327.195516277 2024-01-18T04:41:32.606340+00:00 19994330.290000021458 28999999.991999980062 27869999.951000031084 3933363.957000017166 60327.195528060 2024-01-18T04:41:33.624372+00:00 19994330.283999979496 29000000.004999998957 27870000.023999929428 3932456.047999978065 60327.195539662 2024-01-18T04:41:34.626778+00:00 19994330.285000029951 28999999.949000000954 27869999.944000009447 3933293.078000009060 60327.195551083 2024-01-18T04:41:35.613556+00:00 19994330.287999991328 29000000.043999969959 27870000.031000021845 3929898.884999989998 60327.195562685 2024-01-18T04:41:36.615963+00:00 19994330.287000000477 28999999.957000020891 27870000.011999960989 3937727.069999992847 60327.195574286 2024-01-18T04:41:37.618369+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3936403.003000020981 60327.195585889 2024-01-18T04:41:38.620772+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3935318.008000016212 60327.195597415 2024-01-18T04:41:39.616672+00:00 19994330.288000050932 29000000.023999989033 27870000.046000000089 3930044.001999973785 60327.195609092 2024-01-18T04:41:40.625583+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3933932.960000038147 60327.195620438 2024-01-18T04:41:41.605861+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3934562.058999956120 60327.195632221 2024-01-18T04:41:42.623885+00:00 19994330.287999991328 28999999.947000030428 27869999.988000039011 3936566.992000042927 60327.195643823 2024-01-18T04:41:43.626287+00:00 19994330.286000009626 29000000.041999939829 27869999.967999938875 3934924.900999962818 60327.195655244 2024-01-18T04:41:44.613068+00:00 19994330.287000000477 28999999.967000011355 27870000.002000089735 3933820.018000007141 60327.195666846 2024-01-18T04:41:45.615469+00:00 19994330.286000009626 29000000.002000089735 27869999.975999951363 3934050.041999996174 60327.195678447 2024-01-18T04:41:46.617868+00:00 19994330.291999939829 29000000.017999891192 27870000.014999989420 3936138.949999988079 60327.195690049 2024-01-18T04:41:47.620269+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3937174.995000004768 60327.195701471 2024-01-18T04:41:48.607052+00:00 19994330.281999949366 28999999.988000039011 27869999.976000070572 3936449.092000008095 60327.195713253 2024-01-18T04:41:49.625079+00:00 19994330.292000059038 29000000.060999989510 27870000.084999918938 3940720.993000030983 60327.195724675 2024-01-18T04:41:50.611857+00:00 19994330.283999919891 28999999.927000049502 27869999.884999990463 3939300.913999975193 60327.195736276 2024-01-18T04:41:51.614258+00:00 19994330.286000009626 29000000.013999938965 27870000.037000060081 3936846.111999989022 60327.195747878 2024-01-18T04:41:52.616658+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3936023.831000030041 60327.195759480 2024-01-18T04:41:53.619061+00:00 19994330.289000030607 28999999.969000101089 27869999.997000001371 3941035.029999970924 60327.195771082 2024-01-18T04:41:54.621463+00:00 19994330.286000009626 29000000.028999920934 27870000.018999990076 3933973.134999989998 60327.195782503 2024-01-18T04:41:55.608244+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3939753.910000026226 60327.195794285 2024-01-18T04:41:56.626269+00:00 19994330.287000060081 28999999.999000068754 27870000.035999998450 3935844.037000000011 60327.195805707 2024-01-18T04:41:57.613046+00:00 19994330.287999991328 29000000.021000031382 27869999.974999990314 3938895.024999976158 60327.195817309 2024-01-18T04:41:58.615443+00:00 19994330.286999940872 28999999.956999901682 27869999.974000010639 3938592.009000002872 60327.195828729 2024-01-18T04:41:59.602220+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3935106.905000030994 60327.195840512 2024-01-18T04:42:00.620223+00:00 19994330.287000060081 28999999.997000001371 27869999.980000019073 3937105.084999979008 60327.195851933 2024-01-18T04:42:01.607005+00:00 19994330.289000030607 29000000.035000000149 27869999.984999980778 3937309.921000003815 60327.195863535 2024-01-18T04:42:02.609406+00:00 19994330.283999919891 28999999.962000001222 27870000.042000029236 3935514.155000030994 60327.195875317 2024-01-18T04:42:03.627420+00:00 19994330.287999991328 28999999.993000000715 27869999.924999948591 3926889.871999979019 60327.195886739 2024-01-18T04:42:04.614197+00:00 19994330.285000089556 29000000.024000018835 27870000.054000020027 3939513.134999989998 60327.195898340 2024-01-18T04:42:05.616594+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3934123.884000002872 60327.195909942 2024-01-18T04:42:06.618993+00:00 19994330.286000009626 29000000.015000019222 27870000.010999981314 3934115.982999979984 60327.195921544 2024-01-18T04:42:07.621389+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3933383.111000000965 60327.195932965 2024-01-18T04:42:08.608170+00:00 19994330.287999991328 28999999.979000028223 27869999.963999990374 3934654.930000007153 60327.195944567 2024-01-18T04:42:09.610568+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3935542.965000032913 60327.195956169 2024-01-18T04:42:10.612965+00:00 19994330.285999890417 28999999.990000009537 27870000.012000020593 3937592.000999987125 60327.195967770 2024-01-18T04:42:11.615363+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3937165.116999983788 60327.195979372 2024-01-18T04:42:12.617762+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3932362.944000006188 60327.195990974 2024-01-18T04:42:13.620163+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3936251.835000038147 60327.196002576 2024-01-18T04:42:14.622555+00:00 19994330.289000000805 29000000.004000011832 27869999.994000080973 3932753.100000023842 60327.196013997 2024-01-18T04:42:15.609329+00:00 19994330.284000001848 28999999.983000040054 27869999.974999900907 3938899.010999917984 60327.196025599 2024-01-18T04:42:16.611732+00:00 19994330.290000010282 29000000.009999990463 27870000.024000048637 3940203.967000008095 60327.196037200 2024-01-18T04:42:17.614128+00:00 19994330.285000000149 29000000.003999948502 27869999.990000009537 3932644.006999969017 60327.196048802 2024-01-18T04:42:18.616526+00:00 19994330.285999998450 29000000.009000059217 27870000.032999988645 3939541.064000010025 60327.196060329 2024-01-18T04:42:19.612413+00:00 19994330.290000010282 28999999.978999968618 27869999.952999949455 3937347.047000051010 60327.196072006 2024-01-18T04:42:20.621318+00:00 19994330.285999979824 29000000.019000049680 27870000.054000020027 3933850.972999929916 60327.196083608 2024-01-18T04:42:21.623719+00:00 19994330.289000000805 28999999.962999939919 27869999.937999960035 3938337.847000002861 60327.196095135 2024-01-18T04:42:22.619617+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3932663.040000081062 60327.196106737 2024-01-18T04:42:23.622023+00:00 19994330.289000000805 29000000.044999960810 27870000.077000018209 3936395.998000026215 60327.196118157 2024-01-18T04:42:24.608800+00:00 19994330.287000000477 28999999.942000031471 27869999.978999968618 3935719.085999966133 60327.196129759 2024-01-18T04:42:25.611203+00:00 19994330.284000009298 29000000.026000019163 27869999.983000040054 3933847.985000013839 60327.196141361 2024-01-18T04:42:26.613602+00:00 19994330.289999991655 29000000.018000010401 27869999.975999951363 3933848.949000000954 60327.196152963 2024-01-18T04:42:27.615995+00:00 19994330.285000029951 29000000.013999938965 27870000.054000020027 3934066.967999935150 60327.196164384 2024-01-18T04:42:28.602777+00:00 19994330.290999948978 28999999.976000070572 27869999.963999990374 3931907.080000042915 60327.196176167 2024-01-18T04:42:29.620803+00:00 19994330.288000050932 29000000.011999960989 27870000.014999989420 3935871.029000043869 60327.196187769 2024-01-18T04:42:30.623199+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3933745.004999995232 60327.196199189 2024-01-18T04:42:31.609974+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3936912.919999957085 60327.196210791 2024-01-18T04:42:32.612372+00:00 19994330.285000029951 29000000.032999988645 27870000.052999999374 3935340.057000041008 60327.196222393 2024-01-18T04:42:33.614761+00:00 19994330.287000000477 28999999.963999990374 27869999.971000000834 3941330.990999937057 60327.196233995 2024-01-18T04:42:34.617147+00:00 19994330.287000000477 29000000.003000020981 27869999.999000001699 3931787.070000051986 60327.196245416 2024-01-18T04:42:35.603924+00:00 19994330.287999991328 28999999.993999961764 27869999.962000001222 3933369.873999952804 60327.196257198 2024-01-18T04:42:36.621947+00:00 19994330.287000000477 28999999.953000068665 27870000.004999998957 3937333.070000051986 60327.196268620 2024-01-18T04:42:37.608732+00:00 19994330.287000000477 29000000.032000001520 27870000.037000000477 3930737.085999966133 60327.196280221 2024-01-18T04:42:38.611133+00:00 19994330.292999979109 29000000.041000001132 27870000.019000019878 3937675.855999947060 60327.196292004 2024-01-18T04:42:39.629157+00:00 19994330.283000048250 28999999.967999991030 27869999.962999999523 3933409.013000010978 60327.196303425 2024-01-18T04:42:40.615931+00:00 19994330.286999940872 29000000.048000011593 27870000.034000009298 3931599.999000072014 60327.196315027 2024-01-18T04:42:41.618337+00:00 19994330.287000060081 28999999.950999990106 27870000.033999979496 3933965.000999927986 60327.196326448 2024-01-18T04:42:42.605117+00:00 19994330.288999918848 28999999.995000001043 27869999.918999969959 3936190.981000065804 60327.196338231 2024-01-18T04:42:43.623147+00:00 19994330.290000081062 29000000.008999999613 27870000.031000021845 3933641.054999948014 60327.196349652 2024-01-18T04:42:44.609927+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3930287.911000012886 60327.196361254 2024-01-18T04:42:45.612328+00:00 19994330.287000060081 29000000.037000000477 27869999.986000001431 3938587.077000021935 60327.196372855 2024-01-18T04:42:46.614725+00:00 19994330.288999918848 28999999.972999989986 27869999.975000020117 3932482.059000014793 60327.196384457 2024-01-18T04:42:47.617128+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3936165.855999947060 60327.196396059 2024-01-18T04:42:48.619526+00:00 19994330.289999961853 28999999.994000021368 27870000.004999998957 3934220.147000073921 60327.196407480 2024-01-18T04:42:49.606307+00:00 19994330.288000110537 29000000.037999991328 27870000.042999979109 3941406.900999904145 60327.196419263 2024-01-18T04:42:50.624335+00:00 19994330.285999890417 28999999.940999981016 27869999.931000050157 3932080.021000028122 60327.196430684 2024-01-18T04:42:51.611116+00:00 19994330.289000030607 29000000.028000000864 27870000.056999921799 3936520.044000030030 60327.196442286 2024-01-18T04:42:52.613518+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3935279.011999965180 60327.196453888 2024-01-18T04:42:53.615921+00:00 19994330.284000039101 29000000.028999980539 27870000.060999989510 3935997.950999975204 60327.196465490 2024-01-18T04:42:54.618322+00:00 19994330.287999991328 29000000.018000070006 27869999.963000059128 3933050.004999995232 60327.196476911 2024-01-18T04:42:55.605089+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3936944.952000021935 60327.196488513 2024-01-18T04:42:56.607491+00:00 19994330.286999940872 28999999.985999941826 27870000.077999949455 3935062.086000084877 60327.196500295 2024-01-18T04:42:57.625523+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3931769.009999989998 60327.196511717 2024-01-18T04:42:58.612305+00:00 19994330.289000030607 29000000.003999948502 27870000.035000089556 3938604.005999923218 60327.196523318 2024-01-18T04:42:59.614703+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3934707.855000019073 60327.196534920 2024-01-18T04:43:00.617093+00:00 19994330.286000009626 28999999.963999990374 27869999.969999909401 3932709.004999995232 60327.196546522 2024-01-18T04:43:01.619494+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3935425.080999969970 60327.196558048 2024-01-18T04:43:02.615387+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3934155.953000069130 60327.196569725 2024-01-18T04:43:03.624285+00:00 19994330.287000060081 29000000.019999980927 27869999.986000061035 3933559.041000009049 60327.196581071 2024-01-18T04:43:04.604541+00:00 19994330.287999991328 29000000.001000050455 27870000.041999939829 3937685.000000000000 60327.196592854 2024-01-18T04:43:05.622569+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3934556.052999972831 60327.196604456 2024-01-18T04:43:06.624972+00:00 19994330.285999890417 29000000.004999998957 27870000.047000050545 3930223.962000011932 60327.196615877 2024-01-18T04:43:07.611751+00:00 19994330.287000000477 29000000.018999930471 27869999.996999979019 3930640.009999989998 60327.196627479 2024-01-18T04:43:08.614146+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3931396.917999982834 60327.196639081 2024-01-18T04:43:09.616545+00:00 19994330.287000011653 28999999.996000051498 27869999.996000051498 3930555.039999961853 60327.196650682 2024-01-18T04:43:10.618951+00:00 19994330.285999998450 29000000.019999980927 27869999.967999998480 3932503.946000099182 60327.196662103 2024-01-18T04:43:11.605735+00:00 19994330.287000000477 28999999.968000050634 27870000.000999990851 3929759.098999977112 60327.196673886 2024-01-18T04:43:12.623758+00:00 19994330.288999989629 29000000.031000021845 27870000.012000009418 3934888.037999988068 60327.196685307 2024-01-18T04:43:13.610537+00:00 19994330.289000000805 29000000.000000000000 27869999.994999989867 3933081.949999928009 60327.196696909 2024-01-18T04:43:14.612934+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3932004.022000073921 60327.196708511 2024-01-18T04:43:15.615335+00:00 19994330.285000029951 28999999.962999988347 27870000.022000011057 3928037.922999978065 60327.196720113 2024-01-18T04:43:16.617733+00:00 19994330.285999979824 29000000.019000008702 27870000.025999989361 3931342.924000024796 60327.196731715 2024-01-18T04:43:17.620129+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3928087.177999972831 60327.196743135 2024-01-18T04:43:18.606906+00:00 19994330.288000021130 28999999.999000001699 27869999.947000000626 3932969.914999961853 60327.196754918 2024-01-18T04:43:19.624929+00:00 19994330.289999991655 29000000.032999988645 27870000.021999981254 3927371.961000084877 60327.196766339 2024-01-18T04:43:20.611707+00:00 19994330.290000021458 29000000.017000019550 27870000.010000050068 3934837.094999908935 60327.196777941 2024-01-18T04:43:21.614107+00:00 19994330.284999970347 28999999.961999978870 27870000.002999961376 3934456.027999997139 60327.196789362 2024-01-18T04:43:22.600890+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3935223.949000000954 60327.196801145 2024-01-18T04:43:23.618912+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3934263.938000082970 60327.196812747 2024-01-18T04:43:24.621313+00:00 19994330.290000021458 29000000.059999998659 27870000.015999969095 3931592.066999911796 60327.196824168 2024-01-18T04:43:25.608092+00:00 19994330.287000000477 28999999.968999978155 27869999.954999979585 3929080.104000092018 60327.196835950 2024-01-18T04:43:26.626111+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3928689.930999993812 60327.196847371 2024-01-18T04:43:27.612888+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3926585.003999948967 60327.196858973 2024-01-18T04:43:28.615285+00:00 19994330.287000000477 29000000.018999990076 27870000.051999989897 3925812.981999992859 60327.196870394 2024-01-18T04:43:29.602065+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3933272.000000000000 60327.196882177 2024-01-18T04:43:30.620081+00:00 19994330.284000039101 28999999.941999968141 27869999.950000051409 3932713.024999976158 60327.196893598 2024-01-18T04:43:31.606859+00:00 19994330.287000000477 29000000.069000069052 27870000.052999969572 3931122.906000018120 60327.196905200 2024-01-18T04:43:32.609257+00:00 19994330.289999961853 28999999.993999961764 27870000.001000050455 3933006.994000076782 60327.196916983 2024-01-18T04:43:33.627280+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3930125.050999999046 60327.196928403 2024-01-18T04:43:34.614056+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3932271.934000014793 60327.196940005 2024-01-18T04:43:35.616452+00:00 19994330.288000110537 28999999.978000041097 27870000.037000060081 3929397.057999968994 60327.196951426 2024-01-18T04:43:36.603217+00:00 19994330.283999919891 29000000.036000009626 27869999.981999989599 3930093.069999932777 60327.196963209 2024-01-18T04:43:37.621238+00:00 19994330.286000009626 28999999.942999958992 27869999.957000020891 3932174.901000022888 60327.196974630 2024-01-18T04:43:38.608010+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3935436.064000010025 60327.196986231 2024-01-18T04:43:39.610409+00:00 19994330.287999991328 29000000.005999919027 27869999.962000008672 3931255.995000004768 60327.196997833 2024-01-18T04:43:40.612807+00:00 19994330.288999918848 29000000.018000010401 27870000.029999971390 3938902.909000039101 60327.197009435 2024-01-18T04:43:41.615202+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3931951.982999920845 60327.197021037 2024-01-18T04:43:42.617600+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3932910.125000000000 60327.197032639 2024-01-18T04:43:43.619996+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3933279.900000094902 60327.197044241 2024-01-18T04:43:44.622390+00:00 19994330.289000030607 29000000.017000079155 27870000.056999921799 3932635.049999951851 60327.197055767 2024-01-18T04:43:45.618289+00:00 19994330.284999970347 28999999.970999959856 27869999.974000100046 3930427.950000048149 60327.197067369 2024-01-18T04:43:46.620690+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3931617.038999915123 60327.197078790 2024-01-18T04:43:47.607468+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3931262.078999996185 60327.197090392 2024-01-18T04:43:48.609867+00:00 19994330.290000081062 29000000.011999960989 27870000.003999948502 3928844.900000094902 60327.197101994 2024-01-18T04:43:49.612263+00:00 19994330.284999970347 28999999.953000068665 27869999.916999999434 3932497.148999928962 60327.197113596 2024-01-18T04:43:50.614667+00:00 19994330.289999961853 29000000.042999979109 27870000.098000001162 3931196.993999958038 60327.197125197 2024-01-18T04:43:51.617063+00:00 19994330.287000060081 29000000.011999998242 27869999.991000011563 3927624.941000103951 60327.197136799 2024-01-18T04:43:52.619463+00:00 19994330.287999991328 28999999.978999998420 27869999.989999979734 3932075.940999985207 60327.197148401 2024-01-18T04:43:53.621863+00:00 19994330.281999949366 28999999.981000009924 27869999.938000019640 3935225.913999915123 60327.197159822 2024-01-18T04:43:54.608644+00:00 19994330.290000081062 29000000.019999999553 27870000.067999988794 3927192.058000088204 60327.197171424 2024-01-18T04:43:55.611046+00:00 19994330.286999940872 28999999.999999988824 27869999.934000018984 3931510.093999981880 60327.197183026 2024-01-18T04:43:56.613446+00:00 19994330.289000030607 28999999.993000000715 27870000.037000000477 3925920.026999949943 60327.197194628 2024-01-18T04:43:57.615845+00:00 19994330.286999940872 29000000.020000010729 27870000.048000011593 3933976.912999988068 60327.197206049 2024-01-18T04:43:58.602619+00:00 19994330.289000030607 28999999.997000008821 27869999.963999990374 3931010.967000008095 60327.197217831 2024-01-18T04:43:59.620642+00:00 19994330.284999970347 28999999.994999971241 27870000.000000000000 3931191.988000034820 60327.197229433 2024-01-18T04:44:00.623033+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3930862.042000054847 60327.197240855 2024-01-18T04:44:01.609819+00:00 19994330.291999999434 29000000.004000011832 27870000.031999949366 3935607.923999906052 60327.197252456 2024-01-18T04:44:02.612215+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3930167.023000001907 60327.197264058 2024-01-18T04:44:03.614609+00:00 19994330.285999998450 28999999.981000009924 27869999.987999979407 3929027.057000041008 60327.197275660 2024-01-18T04:44:04.617012+00:00 19994330.287999998778 29000000.000999990851 27869999.993000030518 3929936.080999969970 60327.197287081 2024-01-18T04:44:05.603790+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3937072.981999992859 60327.197298863 2024-01-18T04:44:06.621816+00:00 19994330.285999998450 28999999.956000030041 27869999.987999979407 3933232.940000057220 60327.197310285 2024-01-18T04:44:07.608594+00:00 19994330.284000009298 28999999.993999961764 27869999.981999989599 3931863.005999923218 60327.197321887 2024-01-18T04:44:08.610994+00:00 19994330.290999978781 29000000.004999998957 27869999.977000001818 3931551.001000047196 60327.197333669 2024-01-18T04:44:09.629014+00:00 19994330.288000021130 29000000.035000089556 27870000.008000019938 3930625.970000029076 60327.197345090 2024-01-18T04:44:10.615789+00:00 19994330.287999991328 28999999.961999889463 27870000.021000031382 3933976.084999918938 60327.197356692 2024-01-18T04:44:11.618187+00:00 19994330.288000021130 29000000.019000049680 27870000.013000011444 3935141.920000075828 60327.197368113 2024-01-18T04:44:12.604965+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3936378.039999961853 60327.197379895 2024-01-18T04:44:13.622988+00:00 19994330.289999991655 29000000.016000028700 27870000.011999960989 3933079.993000030983 60327.197391317 2024-01-18T04:44:14.609764+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3931573.988999962807 60327.197402919 2024-01-18T04:44:15.612158+00:00 19994330.288000050932 28999999.949999928474 27869999.946999911219 3932445.026000022888 60327.197414520 2024-01-18T04:44:16.614553+00:00 19994330.288999971002 29000000.028000000864 27870000.032000061125 3935467.011000037193 60327.197426122 2024-01-18T04:44:17.616947+00:00 19994330.285000029951 29000000.022999998182 27870000.067999958992 3936816.978999971878 60327.197437724 2024-01-18T04:44:18.619342+00:00 19994330.293999969959 29000000.009000059217 27869999.930999990553 3931249.985000013839 60327.197449145 2024-01-18T04:44:19.606112+00:00 19994330.283999979496 28999999.939999941736 27869999.968000050634 3931355.981999992859 60327.197460928 2024-01-18T04:44:20.624147+00:00 19994330.290000021458 29000000.038000110537 27870000.050999999046 3935923.965999960899 60327.197472349 2024-01-18T04:44:21.610925+00:00 19994330.283999979496 28999999.995999928564 27869999.995000001043 3932138.075999975204 60327.197483950 2024-01-18T04:44:22.613326+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3934236.939000010025 60327.197495552 2024-01-18T04:44:23.615724+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3930966.983000040054 60327.197507154 2024-01-18T04:44:24.618119+00:00 19994330.286000009626 28999999.973000049591 27869999.986000061035 3934212.072000027169 60327.197518681 2024-01-18T04:44:25.614009+00:00 19994330.291000008583 29000000.039999961853 27870000.048999909312 3934556.908999919891 60327.197530283 2024-01-18T04:44:26.616411+00:00 19994330.289000030607 28999999.975999951363 27869999.994000080973 3935139.065000057220 60327.197541960 2024-01-18T04:44:27.625316+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3933094.001000047196 60327.197553305 2024-01-18T04:44:28.605589+00:00 19994330.284999970347 28999999.988000001758 27869999.988000001758 3931599.007999999914 60327.197565088 2024-01-18T04:44:29.623616+00:00 19994330.286999940872 29000000.030000001192 27870000.026000000536 3938084.986000000034 60327.197576509 2024-01-18T04:44:30.610395+00:00 19994330.286000009626 29000000.004000011832 27869999.993000000715 3934792.078999999911 60327.197588111 2024-01-18T04:44:31.612801+00:00 19994330.287999991328 28999999.982999999076 27870000.037999991328 3933793.983999998774 60327.197599713 2024-01-18T04:44:32.615201+00:00 19994330.289000030607 29000000.008999999613 27869999.957000020891 3931352.958000001032 60327.197611315 2024-01-18T04:44:33.617597+00:00 19994330.287999991328 28999999.963999990374 27869999.974999990314 3931528.071000001859 60327.197622736 2024-01-18T04:44:34.604382+00:00 19994330.287999991328 29000000.066000010818 27870000.039000000805 3930675.882999998052 60327.197634338 2024-01-18T04:44:35.606788+00:00 19994330.286000009626 28999999.944999989122 27869999.983000010252 3929971.967000003904 60327.197646121 2024-01-18T04:44:36.624807+00:00 19994330.289000030607 29000000.013999998569 27870000.034000009298 3929203.073999993969 60327.197657541 2024-01-18T04:44:37.611579+00:00 19994330.284000039101 29000000.022999998182 27869999.997999969870 3935228.948000005912 60327.197669143 2024-01-18T04:44:38.613978+00:00 19994330.286999940872 28999999.967000011355 27869999.953000009060 3932855.140999995172 60327.197680745 2024-01-18T04:44:39.616377+00:00 19994330.292000059038 28999999.991999980062 27869999.998000029474 3931465.875000000000 60327.197692347 2024-01-18T04:44:40.618776+00:00 19994330.285999890417 29000000.044000029564 27870000.052999969572 3929753.021999999881 60327.197703768 2024-01-18T04:44:41.605552+00:00 19994330.287000060081 29000000.012999951839 27870000.013000011444 3934111.998000002932 60327.197715370 2024-01-18T04:44:42.607955+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3930575.975000001024 60327.197726971 2024-01-18T04:44:43.610355+00:00 19994330.289999961853 28999999.953000009060 27869999.978999968618 3934775.982000000775 60327.197738573 2024-01-18T04:44:44.612751+00:00 19994330.284000039101 28999999.991000000387 27870000.004000011832 3939008.001999997068 60327.197750175 2024-01-18T04:44:45.615148+00:00 19994330.289000030607 29000000.046999990940 27870000.009999990463 3934380.044000000227 60327.197761777 2024-01-18T04:44:46.617545+00:00 19994330.289999961853 28999999.975000020117 27869999.950999978930 3939287.953999996185 60327.197773379 2024-01-18T04:44:47.619940+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3933621.042999998201 60327.197784800 2024-01-18T04:44:48.606725+00:00 19994330.289999961853 29000000.003999948502 27869999.985999941826 3930102.063000007998 60327.197796583 2024-01-18T04:44:49.624749+00:00 19994330.287000060081 29000000.009000059217 27869999.976000070572 3932701.023000001907 60327.197808004 2024-01-18T04:44:50.611524+00:00 19994330.285999890417 29000000.018000010401 27870000.049999948591 3929816.986000000965 60327.197819605 2024-01-18T04:44:51.613915+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3930315.939999998081 60327.197831026 2024-01-18T04:44:52.600690+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3931985.920000001788 60327.197842809 2024-01-18T04:44:53.618714+00:00 19994330.292999979109 28999999.957999940962 27869999.981000069529 3932932.074000000954 60327.197854411 2024-01-18T04:44:54.621117+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3933942.951999992132 60327.197865832 2024-01-18T04:44:55.607892+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3935364.012000008952 60327.197877615 2024-01-18T04:44:56.625912+00:00 19994330.287999998778 29000000.009999990463 27870000.003999948502 3937086.041999996174 60327.197889036 2024-01-18T04:44:57.612689+00:00 19994330.289000000805 29000000.001000050455 27870000.019000049680 3936861.010999992024 60327.197900638 2024-01-18T04:44:58.615086+00:00 19994330.281999990344 28999999.988000039011 27870000.008999940008 3937153.990000010002 60327.197912059 2024-01-18T04:44:59.601859+00:00 19994330.290000010282 29000000.025999899954 27869999.996999979019 3936732.957999988925 60327.197923841 2024-01-18T04:45:00.619866+00:00 19994330.289000000805 28999999.978000041097 27869999.975000020117 3934336.129000008106 60327.197935262 2024-01-18T04:45:01.606639+00:00 19994330.287000000477 29000000.021999958903 27870000.052999969572 3935104.988000005018 60327.197946864 2024-01-18T04:45:02.609041+00:00 19994330.289000000805 29000000.001000050455 27869999.956000089645 3938500.071999996901 60327.197958466 2024-01-18T04:45:03.611450+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3933409.856000006199 60327.197970068 2024-01-18T04:45:04.613852+00:00 19994330.285000000149 28999999.977000001818 27869999.992999911308 3937719.026999980211 60327.197981670 2024-01-18T04:45:05.616247+00:00 19994330.285999979824 29000000.022999998182 27870000.022000070661 3933952.092999995220 60327.197993272 2024-01-18T04:45:06.618646+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3929685.873000026215 60327.198004873 2024-01-18T04:45:07.621045+00:00 19994330.287999991328 28999999.962999999523 27869999.969999998808 3926724.959999979008 60327.198016400 2024-01-18T04:45:08.616943+00:00 19994330.289000030607 29000000.008000001311 27870000.017000000924 3926263.017000020016 60327.198028002 2024-01-18T04:45:09.619348+00:00 19994330.287999991328 29000000.020999979228 27869999.971000000834 3930505.944999992847 60327.198039423 2024-01-18T04:45:10.606135+00:00 19994330.286000009626 28999999.948000010103 27869999.993000000715 3936955.072999984026 60327.198051025 2024-01-18T04:45:11.608540+00:00 19994330.287999991328 29000000.028000000864 27870000.039999991655 3931637.994000018109 60327.198062627 2024-01-18T04:45:12.610940+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3934213.056999980938 60327.198074229 2024-01-18T04:45:13.613339+00:00 19994330.285000029951 29000000.036999970675 27870000.011000011116 3931552.984000027180 60327.198085831 2024-01-18T04:45:14.615738+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3930571.024999976158 60327.198097432 2024-01-18T04:45:15.618140+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3930336.969000012148 60327.198109034 2024-01-18T04:45:16.620541+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3931080.006999998819 60327.198120455 2024-01-18T04:45:17.607324+00:00 19994330.287000000477 29000000.022000011057 27870000.038999971002 3930170.981000006199 60327.198132057 2024-01-18T04:45:18.609723+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3930524.891000003088 60327.198143659 2024-01-18T04:45:19.612129+00:00 19994330.286000009626 28999999.966000020504 27869999.912999991328 3935405.083000003826 60327.198155261 2024-01-18T04:45:20.614528+00:00 19994330.287999931723 29000000.012999951839 27870000.049000021070 3934591.045999974012 60327.198166682 2024-01-18T04:45:21.601311+00:00 19994330.289000030607 28999999.991000000387 27869999.959999978542 3929671.945000023115 60327.198178465 2024-01-18T04:45:22.619339+00:00 19994330.289000030607 29000000.033000048250 27870000.050999999046 3931779.986999989022 60327.198190066 2024-01-18T04:45:23.621746+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3934268.050999999046 60327.198201488 2024-01-18T04:45:24.608532+00:00 19994330.282999988645 28999999.998000029474 27869999.959999918938 3931793.958000003826 60327.198213089 2024-01-18T04:45:25.610932+00:00 19994330.291999939829 28999999.934999939054 27870000.029000040144 3933301.081999986898 60327.198224691 2024-01-18T04:45:26.613332+00:00 19994330.286000009626 29000000.046000000089 27870000.008000019938 3925846.966000020970 60327.198236293 2024-01-18T04:45:27.615731+00:00 19994330.285000089556 28999999.973000049591 27869999.970000028610 3931871.975999981165 60327.198247714 2024-01-18T04:45:28.602512+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3936244.019000024069 60327.198259497 2024-01-18T04:45:29.620532+00:00 19994330.286999940872 28999999.985999941826 27869999.991999980062 3934454.932999997865 60327.198270918 2024-01-18T04:45:30.607320+00:00 19994330.287999991328 29000000.032999988645 27870000.046999931335 3935491.069999992847 60327.198282520 2024-01-18T04:45:31.609726+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3933145.894999980927 60327.198294122 2024-01-18T04:45:32.612122+00:00 19994330.284000039101 28999999.970000028610 27869999.944999929518 3933119.134000002872 60327.198305724 2024-01-18T04:45:33.614525+00:00 19994330.287000060081 29000000.010999921709 27869999.981000069529 3934434.003000020981 60327.198317326 2024-01-18T04:45:34.616920+00:00 19994330.282999988645 28999999.964000109583 27870000.041999939829 3931210.955999999773 60327.198328746 2024-01-18T04:45:35.603705+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3934918.969000012148 60327.198340529 2024-01-18T04:45:36.621721+00:00 19994330.287999991328 28999999.963000059128 27869999.958999991417 3933990.997999966145 60327.198351950 2024-01-18T04:45:37.608502+00:00 19994330.286999940872 29000000.026999950409 27870000.025000099093 3933342.037000000011 60327.198363552 2024-01-18T04:45:38.610911+00:00 19994330.292000059038 28999999.957999940962 27869999.985999941826 3934509.004000008106 60327.198375154 2024-01-18T04:45:39.613314+00:00 19994330.289000030607 29000000.007000088692 27869999.995000001043 3934909.952000021935 60327.198386756 2024-01-18T04:45:40.615717+00:00 19994330.287999991328 29000000.025999899954 27870000.009000059217 3936459.020999968052 60327.198398358 2024-01-18T04:45:41.618122+00:00 19994330.281000021845 29000000.015000101179 27870000.023999929428 3930656.958000003826 60327.198409779 2024-01-18T04:45:42.604894+00:00 19994330.290999889374 28999999.997000001371 27869999.988999959081 3932093.081000030041 60327.198421562 2024-01-18T04:45:43.622921+00:00 19994330.286000009626 29000000.019999999553 27870000.018000010401 3928633.928999959957 60327.198432982 2024-01-18T04:45:44.609695+00:00 19994330.287000060081 28999999.943999990821 27869999.949999999255 3929137.018999993801 60327.198444584 2024-01-18T04:45:45.612104+00:00 19994330.294000029564 29000000.059999998659 27870000.052999999374 3937974.044000030030 60327.198456186 2024-01-18T04:45:46.614503+00:00 19994330.283999919891 28999999.984000008553 27870000.007000010461 3931504.020999968052 60327.198467788 2024-01-18T04:45:47.616910+00:00 19994330.287000060081 28999999.968999978155 27869999.934000000358 3932324.982000052929 60327.198479315 2024-01-18T04:45:48.612810+00:00 19994330.285999998450 29000000.040000021458 27870000.031999990344 3933765.052999972831 60327.198490917 2024-01-18T04:45:49.615215+00:00 19994330.287000000477 28999999.982999980450 27870000.022999998182 3929736.933000028133 60327.198502594 2024-01-18T04:45:50.624124+00:00 19994330.285999998450 28999999.956999991089 27869999.955000009388 3930246.986999989022 60327.198513940 2024-01-18T04:45:51.604405+00:00 19994330.285999998450 29000000.058000031859 27870000.018999990076 3933544.894999980927 60327.198525723 2024-01-18T04:45:52.622432+00:00 19994330.293999999762 28999999.986000001431 27870000.032999988645 3936605.019999980927 60327.198537144 2024-01-18T04:45:53.609218+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3930686.147000014782 60327.198548745 2024-01-18T04:45:54.611623+00:00 19994330.287000019103 28999999.967999991030 27869999.990000009537 3930497.930999993812 60327.198560347 2024-01-18T04:45:55.614022+00:00 19994330.281999979168 29000000.037000000477 27870000.014999989420 3934533.962999999989 60327.198571949 2024-01-18T04:45:56.616432+00:00 19994330.292000029236 28999999.967000011355 27870000.008999999613 3933376.953000009060 60327.198583371 2024-01-18T04:45:57.603207+00:00 19994330.285000000149 29000000.020999971777 27869999.944999989122 3937150.050000011921 60327.198594972 2024-01-18T04:45:58.605614+00:00 19994330.285999979824 28999999.986000001431 27869999.999000009149 3932092.990000010002 60327.198606755 2024-01-18T04:45:59.623642+00:00 19994330.293999999762 29000000.004000011832 27870000.022999998182 3934080.078000009060 60327.198618176 2024-01-18T04:46:00.610416+00:00 19994330.287000000477 28999999.992000039667 27869999.949000000954 3933340.949000000954 60327.198629778 2024-01-18T04:46:01.612815+00:00 19994330.283999979496 29000000.006999969482 27870000.053999960423 3930270.033999979030 60327.198641380 2024-01-18T04:46:02.615213+00:00 19994330.290000021458 29000000.018999930471 27870000.006999969482 3934147.957000017166 60327.198652982 2024-01-18T04:46:03.617614+00:00 19994330.285000029951 28999999.965000029653 27869999.947000030428 3927248.004999995232 60327.198664403 2024-01-18T04:46:04.604391+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3932187.062999964226 60327.198676005 2024-01-18T04:46:05.606791+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3933561.006000041962 60327.198687606 2024-01-18T04:46:06.609196+00:00 19994330.290000021458 28999999.994999889284 27869999.987999919802 3931621.043999969959 60327.198699208 2024-01-18T04:46:07.611598+00:00 19994330.289000030607 28999999.999000068754 27870000.047000050545 3931992.883000016212 60327.198710810 2024-01-18T04:46:08.613994+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3930962.050000011921 60327.198722412 2024-01-18T04:46:09.616388+00:00 19994330.285999950022 28999999.987999919802 27869999.968000050634 3931907.025999962818 60327.198734014 2024-01-18T04:46:10.618784+00:00 19994330.284000039101 29000000.018000010401 27870000.054999951273 3931782.976000010967 60327.198745435 2024-01-18T04:46:11.605561+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3936585.947000027169 60327.198757217 2024-01-18T04:46:12.623584+00:00 19994330.285000029951 28999999.996999979019 27869999.963000059128 3930119.986999989022 60327.198768639 2024-01-18T04:46:13.610368+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3931479.057999968994 60327.198780240 2024-01-18T04:46:14.612767+00:00 19994330.289000030607 29000000.009999990463 27870000.067000031471 3933057.021000028122 60327.198791661 2024-01-18T04:46:15.599548+00:00 19994330.286999940872 28999999.976000070572 27869999.950999978930 3932770.912999988068 60327.198803444 2024-01-18T04:46:16.617571+00:00 19994330.289000030607 29000000.020999908447 27870000.026999950409 3930634.139999986161 60327.198815046 2024-01-18T04:46:17.619969+00:00 19994330.284000039101 29000000.019000049680 27869999.947000030428 3932591.965000032913 60327.198826467 2024-01-18T04:46:18.606757+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3935546.922999978065 60327.198838250 2024-01-18T04:46:19.624783+00:00 19994330.283999919891 28999999.978999998420 27869999.939000010490 3931244.030000030994 60327.198849671 2024-01-18T04:46:20.611563+00:00 19994330.291000008583 29000000.013000000268 27870000.031000021845 3929553.032999991905 60327.198861273 2024-01-18T04:46:21.613961+00:00 19994330.291000008583 28999999.937999989837 27869999.971999999136 3929201.004000008106 60327.198872694 2024-01-18T04:46:22.600735+00:00 19994330.284000039101 29000000.018999990076 27869999.983000040054 3931078.988999962807 60327.198884476 2024-01-18T04:46:23.618764+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3933280.018999993801 60327.198895897 2024-01-18T04:46:24.605537+00:00 19994330.289999961853 29000000.019000019878 27870000.030999999493 3933688.989000021946 60327.198907499 2024-01-18T04:46:25.607936+00:00 19994330.285000089556 29000000.018999990076 27869999.986000001431 3932043.944000006188 60327.198919282 2024-01-18T04:46:26.625961+00:00 19994330.285999890417 29000000.004000011832 27870000.033000010997 3936584.162999988068 60327.198930703 2024-01-18T04:46:27.612744+00:00 19994330.288000110537 28999999.962999969721 27869999.942999988794 3935471.843999981880 60327.198942305 2024-01-18T04:46:28.615148+00:00 19994330.286999940872 29000000.012000020593 27870000.015000019222 3932335.980000019073 60327.198953832 2024-01-18T04:46:29.611045+00:00 19994330.291000008583 29000000.006999969482 27870000.025000009686 3930846.115000010002 60327.198965508 2024-01-18T04:46:30.619952+00:00 19994330.286999940872 28999999.981000009924 27869999.953999999911 3933352.921000003815 60327.198976854 2024-01-18T04:46:31.600227+00:00 19994330.285000089556 29000000.053000029176 27870000.067000001669 3929702.005999981891 60327.198988637 2024-01-18T04:46:32.618247+00:00 19994330.289999961853 28999999.928999960423 27869999.921000000089 3931959.929000020027 60327.199000058 2024-01-18T04:46:33.605033+00:00 19994330.284999970347 29000000.039000030607 27870000.057999968529 3933426.074000000954 60327.199011660 2024-01-18T04:46:34.607439+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3935081.935000001919 60327.199023443 2024-01-18T04:46:35.625465+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3930571.996999979019 60327.199034864 2024-01-18T04:46:36.612248+00:00 19994330.286999940872 29000000.030000030994 27870000.040000021458 3928898.112999976147 60327.199046466 2024-01-18T04:46:37.614653+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3933116.043000041973 60327.199057887 2024-01-18T04:46:38.601430+00:00 19994330.290999889374 29000000.023999929428 27870000.045000020415 3931111.875999987125 60327.199069669 2024-01-18T04:46:39.619456+00:00 19994330.283000111580 29000000.003000020981 27870000.003999948502 3932888.042999982834 60327.199081091 2024-01-18T04:46:40.606239+00:00 19994330.285999890417 29000000.016999959946 27869999.974000040442 3929090.997000039089 60327.199092693 2024-01-18T04:46:41.608649+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3926851.950999975204 60327.199104295 2024-01-18T04:46:42.611049+00:00 19994330.289999999106 29000000.004999998957 27870000.025999899954 3933687.019999980927 60327.199115897 2024-01-18T04:46:43.613451+00:00 19994330.285999998450 28999999.991000059992 27870000.002000089735 3930803.060000001919 60327.199127498 2024-01-18T04:46:44.615846+00:00 19994330.291000001132 29000000.042999979109 27869999.987999919802 3928089.927000045776 60327.199138919 2024-01-18T04:46:45.602625+00:00 19994330.285999998450 28999999.985999941826 27869999.962000008672 3931474.163999915123 60327.199150702 2024-01-18T04:46:46.620649+00:00 19994330.285000000149 28999999.981000069529 27870000.014999989420 3934899.867000102997 60327.199162123 2024-01-18T04:46:47.607428+00:00 19994330.285000011325 28999999.988000039011 27869999.957000020891 3935846.952999948990 60327.199173725 2024-01-18T04:46:48.609832+00:00 19994330.287999991328 29000000.015999909490 27870000.090999960899 3930511.139999986161 60327.199185327 2024-01-18T04:46:49.612233+00:00 19994330.293000008911 28999999.965000029653 27869999.958000060171 3930875.935999989975 60327.199196929 2024-01-18T04:46:50.614631+00:00 19994330.285999979824 29000000.034000039101 27870000.028000000864 3932661.958999990951 60327.199208349 2024-01-18T04:46:51.601406+00:00 19994330.289000000805 29000000.006999969482 27870000.013999938965 3932999.947000027169 60327.199220132 2024-01-18T04:46:52.619416+00:00 19994330.286000009626 28999999.965999960899 27869999.964000109583 3931537.991999983788 60327.199231734 2024-01-18T04:46:53.621815+00:00 19994330.287000000477 29000000.022000070661 27869999.969999909401 3935997.082000017166 60327.199243155 2024-01-18T04:46:54.608598+00:00 19994330.290000021458 29000000.008999940008 27870000.016000028700 3935947.955999969970 60327.199254757 2024-01-18T04:46:55.610994+00:00 19994330.283999979496 28999999.983999971300 27870000.009999990463 3936576.071000099182 60327.199266359 2024-01-18T04:46:56.613391+00:00 19994330.287999991328 29000000.017000000924 27869999.970000028610 3928684.972999929916 60327.199277961 2024-01-18T04:46:57.615789+00:00 19994330.287000000477 28999999.993000000715 27870000.088999990374 3935144.041000009049 60327.199289382 2024-01-18T04:46:58.602567+00:00 19994330.290000021458 29000000.004999998957 27869999.927000049502 3937099.934999942780 60327.199301164 2024-01-18T04:46:59.620585+00:00 19994330.287000000477 28999999.989000011235 27870000.046000000089 3934763.051000117790 60327.199312585 2024-01-18T04:47:00.607351+00:00 19994330.289999961853 29000000.033000010997 27869999.961999889463 3933975.929999948014 60327.199324187 2024-01-18T04:47:01.609753+00:00 19994330.280000030994 28999999.986000001431 27870000.070999998599 3936265.013999938965 60327.199335789 2024-01-18T04:47:02.612158+00:00 19994330.291000008583 28999999.959999978542 27869999.951000001281 3934698.085000038147 60327.199347391 2024-01-18T04:47:03.614556+00:00 19994330.287999991328 29000000.043000008911 27870000.068999998271 3935210.929000020027 60327.199358992 2024-01-18T04:47:04.616954+00:00 19994330.286000009626 28999999.976999968290 27869999.890000000596 3934229.990999937057 60327.199370414 2024-01-18T04:47:05.603729+00:00 19994330.288999971002 29000000.022000011057 27870000.037000019103 3935163.066000103951 60327.199382196 2024-01-18T04:47:06.621754+00:00 19994330.287000000477 29000000.000999990851 27870000.026999980211 3930841.965999960899 60327.199393617 2024-01-18T04:47:07.608529+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3931513.039000033867 60327.199405219 2024-01-18T04:47:08.610931+00:00 19994330.286999940872 28999999.995999988168 27869999.962999999523 3932349.898000001907 60327.199416745 2024-01-18T04:47:09.606819+00:00 19994330.284000039101 29000000.021000031382 27870000.004000011832 3932316.054999948014 60327.199428423 2024-01-18T04:47:10.615725+00:00 19994330.289000030607 29000000.018999990076 27870000.021000001580 3929368.935000061989 60327.199440025 2024-01-18T04:47:11.618126+00:00 19994330.286999940872 28999999.986000001431 27870000.036000009626 3931286.061999917030 60327.199451551 2024-01-18T04:47:12.614019+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3930609.011000037193 60327.199463228 2024-01-18T04:47:13.622924+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3934028.070000051986 60327.199474574 2024-01-18T04:47:14.603200+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3935458.932999968994 60327.199486357 2024-01-18T04:47:15.621225+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3928961.986999989022 60327.199497778 2024-01-18T04:47:16.608007+00:00 19994330.284999970347 29000000.001999970526 27869999.940999981016 3928758.942000031006 60327.199509379 2024-01-18T04:47:17.610405+00:00 19994330.289000030607 28999999.953000068665 27870000.006000038236 3931212.098999977112 60327.199520801 2024-01-18T04:47:18.597189+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3933325.996999979019 60327.199532583 2024-01-18T04:47:19.615212+00:00 19994330.292999979109 29000000.037000060081 27870000.059999998659 3934029.998999952804 60327.199544185 2024-01-18T04:47:20.617613+00:00 19994330.284999970347 28999999.990999940783 27869999.965999960899 3931616.943000078201 60327.199555607 2024-01-18T04:47:21.604395+00:00 19994330.289000030607 28999999.983000040054 27869999.986000061035 3931667.959999918938 60327.199567389 2024-01-18T04:47:22.622419+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3934835.116000055801 60327.199578810 2024-01-18T04:47:23.609192+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3928386.889999986161 60327.199590412 2024-01-18T04:47:24.611594+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3932739.074000000954 60327.199602014 2024-01-18T04:47:25.613992+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3930603.006999969017 60327.199613615 2024-01-18T04:47:26.616383+00:00 19994330.291000008583 29000000.017000079155 27869999.978999968618 3933946.023000001907 60327.199625037 2024-01-18T04:47:27.603159+00:00 19994330.287000060081 28999999.967999938875 27869999.962000008672 3932329.917999982834 60327.199636638 2024-01-18T04:47:28.605552+00:00 19994330.288999918848 29000000.034999970347 27870000.098000049591 3937882.997000098228 60327.199648421 2024-01-18T04:47:29.623580+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3930155.018999934196 60327.199659842 2024-01-18T04:47:30.610363+00:00 19994330.284000039101 28999999.975999951363 27870000.004999998957 3934977.942000031006 60327.199671444 2024-01-18T04:47:31.612763+00:00 19994330.292000059038 29000000.026000019163 27869999.992999911308 3930363.046999930870 60327.199683046 2024-01-18T04:47:32.615161+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3928802.046000003815 60327.199694647 2024-01-18T04:47:33.617561+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3933169.921000003815 60327.199706069 2024-01-18T04:47:34.604340+00:00 19994330.289000030607 28999999.960999999195 27869999.967000011355 3933338.980000019073 60327.199717671 2024-01-18T04:47:35.606743+00:00 19994330.287999998778 29000000.043999999762 27870000.022000070661 3936313.975000023842 60327.199729273 2024-01-18T04:47:36.609145+00:00 19994330.285999998450 28999999.973000001162 27870000.055999990553 3935017.085000038147 60327.199740875 2024-01-18T04:47:37.611543+00:00 19994330.287999998778 29000000.030999988317 27869999.993999961764 3927678.047999978065 60327.199752476 2024-01-18T04:47:38.613941+00:00 19994330.285000000149 28999999.950000021607 27869999.953999999911 3932656.935999989975 60327.199764078 2024-01-18T04:47:39.616339+00:00 19994330.287999998778 29000000.021000001580 27870000.009999990463 3935373.075000048149 60327.199775680 2024-01-18T04:47:40.618738+00:00 19994330.289000000805 29000000.028999980539 27870000.030999999493 3936673.929999948014 60327.199787101 2024-01-18T04:47:41.605517+00:00 19994330.289999991655 28999999.977000031620 27869999.997999999672 3934198.064000010025 60327.199798703 2024-01-18T04:47:42.607920+00:00 19994330.284000009298 28999999.997999969870 27869999.998000010848 3932108.970999956131 60327.199810305 2024-01-18T04:47:43.610322+00:00 19994330.287000000477 28999999.992000039667 27869999.960999999195 3935451.972000002861 60327.199821907 2024-01-18T04:47:44.612723+00:00 19994330.289000000805 29000000.003999948502 27870000.006000008434 3929056.004999995232 60327.199833327 2024-01-18T04:47:45.599497+00:00 19994330.283999979496 29000000.024000048637 27870000.068999979645 3937531.950000048149 60327.199845110 2024-01-18T04:47:46.617520+00:00 19994330.291000008583 28999999.950999978930 27869999.934000018984 3935949.000000000000 60327.199856712 2024-01-18T04:47:47.619912+00:00 19994330.285000000149 29000000.041999999434 27870000.021000001580 3938230.115000010002 60327.199868133 2024-01-18T04:47:48.606685+00:00 19994330.290999978781 28999999.961000028998 27869999.948999971151 3933008.001999973785 60327.199879735 2024-01-18T04:47:49.609090+00:00 19994330.285000029951 29000000.004999998957 27870000.052000049502 3931857.929000020027 60327.199891337 2024-01-18T04:47:50.611496+00:00 19994330.288999971002 29000000.024999979883 27869999.993999961764 3935575.866999983788 60327.199902939 2024-01-18T04:47:51.613895+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3934594.225000023842 60327.199914465 2024-01-18T04:47:52.609790+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3931810.911000012886 60327.199926142 2024-01-18T04:47:53.618689+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3927702.985000013839 60327.199937488 2024-01-18T04:47:54.598961+00:00 19994330.289000030607 28999999.998000029474 27870000.033000048250 3934525.018000007141 60327.199949271 2024-01-18T04:47:55.616974+00:00 19994330.289999961853 28999999.966999888420 27869999.983999971300 3935735.023000001907 60327.199960948 2024-01-18T04:47:56.625881+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3925260.955999969970 60327.199972293 2024-01-18T04:47:57.606162+00:00 19994330.285000029951 29000000.021000031382 27870000.051999989897 3929803.964999914169 60327.199984076 2024-01-18T04:47:58.624186+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3931066.075000048149 60327.199995497 2024-01-18T04:47:59.610965+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3930011.087000011932 60327.200007099 2024-01-18T04:48:00.613355+00:00 19994330.285000029951 29000000.021000031382 27870000.049999948591 3933752.800999999046 60327.200018520 2024-01-18T04:48:01.600129+00:00 19994330.288000050932 28999999.953999999911 27869999.963000059128 3927158.093000053894 60327.200030303 2024-01-18T04:48:02.618153+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3930321.955999969970 60327.200041724 2024-01-18T04:48:03.604935+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3932100.065999985207 60327.200053326 2024-01-18T04:48:04.607337+00:00 19994330.285999890417 28999999.980000019073 27870000.000999931246 3932652.952999948990 60327.200065108 2024-01-18T04:48:05.625358+00:00 19994330.288000110537 29000000.017000079155 27870000.026000019163 3930936.060999989975 60327.200076529 2024-01-18T04:48:06.612135+00:00 19994330.287999991328 29000000.039999961853 27870000.006999969482 3931077.828999996185 60327.200088131 2024-01-18T04:48:07.614533+00:00 19994330.284999970347 28999999.978999968618 27870000.014000058174 3932854.124000072014 60327.200099552 2024-01-18T04:48:08.601307+00:00 19994330.286999940872 29000000.001000050455 27869999.985999941826 3937093.057000041008 60327.200111335 2024-01-18T04:48:09.619331+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3931432.880999923218 60327.200122756 2024-01-18T04:48:10.606117+00:00 19994330.286000009626 28999999.991000000387 27869999.952999949455 3935262.100000023842 60327.200134358 2024-01-18T04:48:11.608520+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3928935.976999998093 60327.200145960 2024-01-18T04:48:12.610923+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3931672.988000034820 60327.200157561 2024-01-18T04:48:13.613322+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3936710.029999970924 60327.200169163 2024-01-18T04:48:14.615718+00:00 19994330.286000009626 29000000.007999990135 27870000.015000101179 3934785.930999993812 60327.200180585 2024-01-18T04:48:15.602496+00:00 19994330.287999991328 29000000.004000011832 27869999.994999889284 3933460.983000040054 60327.200192367 2024-01-18T04:48:16.620515+00:00 19994330.286999940872 29000000.008999999613 27870000.025000099093 3932133.108999968041 60327.200203788 2024-01-18T04:48:17.607298+00:00 19994330.288000110537 28999999.971000019461 27869999.939999941736 3932806.955000042915 60327.200215390 2024-01-18T04:48:18.609702+00:00 19994330.289999961853 29000000.028999980539 27870000.032000001520 3932514.015999913216 60327.200226992 2024-01-18T04:48:19.612110+00:00 19994330.286999940872 28999999.987999979407 27870000.061000000685 3934455.914000033867 60327.200238594 2024-01-18T04:48:20.614512+00:00 19994330.286000009626 28999999.978000041097 27869999.964999999851 3934279.110000013839 60327.200250015 2024-01-18T04:48:21.601295+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3937379.840000032913 60327.200261617 2024-01-18T04:48:22.603683+00:00 19994330.289999961853 29000000.032000008970 27870000.035999979824 3932895.194000006188 60327.200273399 2024-01-18T04:48:23.621689+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3932090.926999927033 60327.200284820 2024-01-18T04:48:24.608475+00:00 19994330.285000089556 28999999.973999980837 27869999.976000010967 3931503.042000054847 60327.200296422 2024-01-18T04:48:25.610840+00:00 19994330.291999939829 29000000.004000011832 27870000.032999988645 3931227.925999999046 60327.200308023 2024-01-18T04:48:26.613243+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3935384.023999928962 60327.200319625 2024-01-18T04:48:27.615640+00:00 19994330.288000110537 29000000.004999998957 27870000.028999980539 3929873.979000092018 60327.200331046 2024-01-18T04:48:28.602416+00:00 19994330.288999918848 28999999.989000018686 27869999.994000021368 3929932.087999939919 60327.200342829 2024-01-18T04:48:29.620440+00:00 19994330.285999998450 29000000.001999970526 27869999.972999989986 3931140.940000057220 60327.200354250 2024-01-18T04:48:30.607216+00:00 19994330.287000000477 29000000.021000031382 27869999.992999970913 3929942.011999965180 60327.200365852 2024-01-18T04:48:31.609618+00:00 19994330.285999998450 28999999.983999971300 27870000.004000011832 3934284.988999962807 60327.200377454 2024-01-18T04:48:32.612025+00:00 19994330.290000010282 29000000.006999969482 27870000.052000049502 3930146.993000030983 60327.200389056 2024-01-18T04:48:33.614427+00:00 19994330.288999989629 28999999.993000030518 27869999.991000000387 3928361.993999958038 60327.200400658 2024-01-18T04:48:34.616830+00:00 19994330.285000011325 28999999.995000001043 27869999.983999971300 3933060.034000039101 60327.200412184 2024-01-18T04:48:35.612724+00:00 19994330.286999989301 28999999.980000019073 27870000.030000030994 3932038.037999988068 60327.200423861 2024-01-18T04:48:36.621634+00:00 19994330.285000000149 29000000.033999919891 27869999.955999970436 3931812.838000059128 60327.200435207 2024-01-18T04:48:37.601912+00:00 19994330.288000021130 28999999.996000051498 27869999.974000040442 3932112.141999959946 60327.200446990 2024-01-18T04:48:38.619937+00:00 19994330.289000000805 28999999.973999980837 27870000.021000031382 3933731.963999987114 60327.200458411 2024-01-18T04:48:39.606725+00:00 19994330.290999978781 29000000.032000061125 27870000.024999979883 3936331.049999951851 60327.200470013 2024-01-18T04:48:40.609125+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3930208.956000090111 60327.200481615 2024-01-18T04:48:41.611524+00:00 19994330.285000000149 28999999.978000041097 27870000.034000039101 3932949.969999908935 60327.200493217 2024-01-18T04:48:42.613929+00:00 19994330.289000030607 29000000.039999961853 27870000.001999970526 3928013.006000041962 60327.200504818 2024-01-18T04:48:43.616327+00:00 19994330.288999971002 28999999.986000061035 27870000.003000020981 3926747.026999949943 60327.200516240 2024-01-18T04:48:44.603105+00:00 19994330.281000021845 28999999.982999920845 27869999.977999929339 3932529.980000019073 60327.200528022 2024-01-18T04:48:45.621127+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3934274.001000047196 60327.200539444 2024-01-18T04:48:46.607912+00:00 19994330.291000008583 29000000.070000048727 27869999.985999941826 3933966.985000013839 60327.200551045 2024-01-18T04:48:47.610310+00:00 19994330.285999950022 28999999.951000001281 27870000.014000058174 3929845.011999965180 60327.200562466 2024-01-18T04:48:48.597094+00:00 19994330.287000000477 29000000.011999998242 27870000.031000021845 3932690.059000014793 60327.200574249 2024-01-18T04:48:49.615111+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3928923.967000008095 60327.200585851 2024-01-18T04:48:50.617512+00:00 19994330.284000039101 29000000.021000001580 27870000.044000029564 3927667.009999989998 60327.200597272 2024-01-18T04:48:51.604294+00:00 19994330.286000009626 28999999.947000000626 27869999.968999978155 3934762.976999998093 60327.200609054 2024-01-18T04:48:52.622312+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3928211.008999944199 60327.200620476 2024-01-18T04:48:53.609095+00:00 19994330.289999961853 29000000.041999999434 27870000.055999990553 3932989.981999992859 60327.200632078 2024-01-18T04:48:54.611494+00:00 19994330.290000021458 28999999.978000018746 27869999.962999939919 3925372.991000055801 60327.200643498 2024-01-18T04:48:55.598266+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3927391.021000028122 60327.200655281 2024-01-18T04:48:56.616287+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3935968.958999990951 60327.200666702 2024-01-18T04:48:57.603067+00:00 19994330.284000039101 29000000.011000040919 27869999.971999999136 3932655.004999995232 60327.200678304 2024-01-18T04:48:58.605471+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3934053.031000018120 60327.200689906 2024-01-18T04:48:59.607871+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3935317.911000012886 60327.200701508 2024-01-18T04:49:00.610260+00:00 19994330.289999961853 28999999.976000010967 27870000.037000000477 3936370.195999979973 60327.200713109 2024-01-18T04:49:01.612659+00:00 19994330.286000009626 29000000.001999970526 27869999.947999998927 3933074.805999999866 60327.200724711 2024-01-18T04:49:02.615056+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3932743.003999998793 60327.200736313 2024-01-18T04:49:03.617454+00:00 19994330.284000039101 29000000.007000029087 27870000.013999998569 3932973.137000000104 60327.200747734 2024-01-18T04:49:04.604228+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3929961.945000002161 60327.200759336 2024-01-18T04:49:05.606626+00:00 19994330.286999940872 28999999.938999950886 27869999.970999989659 3934102.066999997944 60327.200770938 2024-01-18T04:49:06.609031+00:00 19994330.289000030607 29000000.055000070482 27870000.036000009626 3935641.952000000048 60327.200782540 2024-01-18T04:49:07.611435+00:00 19994330.286000009626 28999999.942000031471 27869999.920000020415 3929432.987000000197 60327.200793961 2024-01-18T04:49:08.598211+00:00 19994330.291000008583 29000000.085999969393 27870000.097999989986 3934610.944000001997 60327.200805743 2024-01-18T04:49:09.616237+00:00 19994330.284999970347 28999999.912999991328 27869999.971999999136 3936670.038999997079 60327.200817345 2024-01-18T04:49:10.618636+00:00 19994330.289000030607 29000000.054999951273 27870000.019999980927 3934402.072000003885 60327.200828766 2024-01-18T04:49:11.605406+00:00 19994330.286000009626 28999999.992000099272 27870000.007000029087 3931136.949000000954 60327.200840368 2024-01-18T04:49:12.607808+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3932446.921999997925 60327.200851970 2024-01-18T04:49:13.610214+00:00 19994330.287000060081 29000000.021999958903 27870000.026999950409 3932883.090999998152 60327.200863572 2024-01-18T04:49:14.612617+00:00 19994330.285999890417 29000000.006999969482 27870000.025000039488 3933038.064999998081 60327.200875099 2024-01-18T04:49:15.608518+00:00 19994330.292000059038 28999999.971000079066 27869999.962000008672 3934743.914999999106 60327.200886776 2024-01-18T04:49:16.617422+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3925390.955000006128 60327.200898122 2024-01-18T04:49:17.597691+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3928628.086999997031 60327.200909904 2024-01-18T04:49:18.615713+00:00 19994330.288999918848 28999999.997999910265 27870000.021999958903 3935462.072999998927 60327.200921506 2024-01-18T04:49:19.618118+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3936759.888999999035 60327.200932927 2024-01-18T04:49:20.604899+00:00 19994330.281000021845 28999999.983999971300 27869999.994000080973 3938208.998999997973 60327.200944529 2024-01-18T04:49:21.607305+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3932081.964000002015 60327.200956131 2024-01-18T04:49:22.609705+00:00 19994330.290000081062 29000000.004000071436 27870000.013999938965 3932630.064000010025 60327.200967733 2024-01-18T04:49:23.612104+00:00 19994330.289000000805 29000000.033999919891 27870000.044000029564 3929953.899999991059 60327.200979154 2024-01-18T04:49:24.598879+00:00 19994330.287000000477 28999999.975000001490 27869999.962000008672 3932300.034999995958 60327.200990936 2024-01-18T04:49:25.616902+00:00 19994330.289999999106 29000000.006000000983 27870000.005999919027 3936596.166000009049 60327.201002358 2024-01-18T04:49:26.603682+00:00 19994330.287999998778 28999999.973999988288 27869999.981000069529 3933709.896999999881 60327.201013959 2024-01-18T04:49:27.606084+00:00 19994330.283000010997 29000000.025000009686 27870000.014999989420 3929093.996999993920 60327.201025561 2024-01-18T04:49:28.608486+00:00 19994330.286999989301 29000000.002999991179 27870000.031000021845 3929419.995000004768 60327.201037163 2024-01-18T04:49:29.610883+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3926716.968999996781 60327.201048765 2024-01-18T04:49:30.613275+00:00 19994330.289000000805 28999999.988000009209 27870000.030999898911 3933736.018000007141 60327.201060186 2024-01-18T04:49:31.600056+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3932661.003999993205 60327.201071968 2024-01-18T04:49:32.618073+00:00 19994330.288999971002 29000000.002000000328 27869999.994000080973 3933460.993000001181 60327.201083390 2024-01-18T04:49:33.604845+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3929678.973000004888 60327.201094992 2024-01-18T04:49:34.607250+00:00 19994330.284000009298 29000000.000000000000 27870000.021000031382 3930744.991999999154 60327.201106593 2024-01-18T04:49:35.609659+00:00 19994330.287000000477 28999999.976000010967 27869999.942999999970 3929196.039000004996 60327.201118195 2024-01-18T04:49:36.612063+00:00 19994330.288999971002 28999999.994000021368 27870000.048000000417 3935022.032999991905 60327.201129797 2024-01-18T04:49:37.614461+00:00 19994330.287000000477 28999999.999000009149 27869999.984999988228 3933851.152999997139 60327.201141218 2024-01-18T04:49:38.601235+00:00 19994330.291000008583 29000000.039999961853 27870000.006999999285 3930125.729999988806 60327.201153001 2024-01-18T04:49:39.619247+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3936487.077000021935 60327.201164422 2024-01-18T04:49:40.606025+00:00 19994330.285000029951 28999999.991000000387 27869999.977999988943 3936060.986000000965 60327.201176024 2024-01-18T04:49:41.608425+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3935759.017999976873 60327.201187626 2024-01-18T04:49:42.610828+00:00 19994330.284999970347 28999999.986000001431 27869999.976000010967 3934502.059000014793 60327.201199227 2024-01-18T04:49:43.613232+00:00 19994330.290000021458 29000000.050999999046 27870000.015999998897 3930401.956999986898 60327.201210648 2024-01-18T04:49:44.600009+00:00 19994330.288999971002 28999999.962000008672 27870000.039000000805 3930398.974000006914 60327.201222250 2024-01-18T04:49:45.602405+00:00 19994330.288000050932 28999999.970999959856 27869999.937999960035 3931624.013000010978 60327.201234033 2024-01-18T04:49:46.620427+00:00 19994330.287000000477 29000000.046000000089 27870000.024000048637 3929389.937000005972 60327.201245454 2024-01-18T04:49:47.607207+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3932102.987999976147 60327.201257056 2024-01-18T04:49:48.609613+00:00 19994330.283999979496 29000000.007000088692 27870000.004999998957 3933199.057000011206 60327.201268658 2024-01-18T04:49:49.612014+00:00 19994330.288000050932 29000000.005999919027 27869999.987999979407 3934168.997000008821 60327.201280260 2024-01-18T04:49:50.614412+00:00 19994330.288999918848 28999999.973000049591 27869999.978000041097 3935243.024999976158 60327.201291680 2024-01-18T04:49:51.601176+00:00 19994330.284000039101 29000000.031999949366 27870000.083000000566 3929395.981000006199 60327.201303282 2024-01-18T04:49:52.603577+00:00 19994330.294000029564 29000000.009999990463 27869999.967000011355 3941074.031000018120 60327.201314884 2024-01-18T04:49:53.605974+00:00 19994330.286999940872 28999999.958999991417 27869999.977999988943 3931202.966999977827 60327.201326486 2024-01-18T04:49:54.608375+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3936081.076000005007 60327.201338088 2024-01-18T04:49:55.610775+00:00 19994330.282999988645 29000000.020000100136 27869999.986000061035 3931963.057000011206 60327.201349690 2024-01-18T04:49:56.613173+00:00 19994330.289999961853 29000000.003999948502 27870000.052000049502 3932322.924999982119 60327.201361291 2024-01-18T04:49:57.615569+00:00 19994330.286000009626 28999999.985999941826 27869999.934999939054 3931521.921000003815 60327.201372818 2024-01-18T04:49:58.611458+00:00 19994330.287999991328 28999999.987000111490 27870000.052999969572 3928386.002000004053 60327.201384495 2024-01-18T04:49:59.620362+00:00 19994330.290000081062 28999999.997999910265 27869999.965000029653 3935559.988000005018 60327.201395840 2024-01-18T04:50:00.600626+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3933943.122000008821 60327.201407623 2024-01-18T04:50:01.618647+00:00 19994330.291000008583 28999999.993000000715 27870000.031999949366 3938381.939999998081 60327.201419044 2024-01-18T04:50:02.605427+00:00 19994330.282999988645 29000000.004000000656 27869999.940999981016 3930675.949000000954 60327.201430646 2024-01-18T04:50:03.607828+00:00 19994330.287999991328 28999999.959999989718 27869999.990000009537 3934494.011000006925 60327.201442248 2024-01-18T04:50:04.610236+00:00 19994330.286000009626 29000000.062000010163 27870000.032999988645 3935642.082999974024 60327.201453850 2024-01-18T04:50:05.612641+00:00 19994330.289000030607 28999999.992999989539 27869999.980000019073 3939181.978000015020 60327.201465452 2024-01-18T04:50:06.615050+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3933810.000999987125 60327.201476873 2024-01-18T04:50:07.601828+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3937973.962999999989 60327.201488656 2024-01-18T04:50:08.619858+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3930805.949000031222 60327.201500077 2024-01-18T04:50:09.606644+00:00 19994330.283999919891 29000000.011000011116 27870000.011999960989 3933479.092000008095 60327.201511679 2024-01-18T04:50:10.609045+00:00 19994330.289000030607 28999999.965000029653 27869999.983999971300 3934625.939999998081 60327.201523100 2024-01-18T04:50:11.595827+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3943199.038999975193 60327.201534883 2024-01-18T04:50:12.613849+00:00 19994330.286000009626 29000000.029999971390 27870000.023999929428 3938219.061999977101 60327.201546485 2024-01-18T04:50:13.616247+00:00 19994330.287999991328 29000000.027000010014 27870000.035000089556 3932849.906000018120 60327.201557905 2024-01-18T04:50:14.603024+00:00 19994330.291000008583 28999999.989000018686 27870000.008000001311 3932731.041000009049 60327.201569688 2024-01-18T04:50:15.621050+00:00 19994330.286000009626 28999999.967999991030 27869999.922000009567 3935367.926999986172 60327.201581109 2024-01-18T04:50:16.607829+00:00 19994330.287999998778 29000000.009999990463 27870000.024999991059 3938068.023000001907 60327.201592711 2024-01-18T04:50:17.610233+00:00 19994330.287999998778 29000000.023999989033 27870000.026000011712 3929620.074000000954 60327.201604132 2024-01-18T04:50:18.597012+00:00 19994330.285000000149 28999999.985000010580 27869999.975999999791 3932121.972000002861 60327.201615915 2024-01-18T04:50:19.615029+00:00 19994330.286000009626 28999999.993999961764 27869999.979999989271 3936247.990000010002 60327.201627336 2024-01-18T04:50:20.601808+00:00 19994330.290999989957 29000000.021000031382 27870000.017000019550 3931019.060999989975 60327.201638937 2024-01-18T04:50:21.604200+00:00 19994330.287000000477 28999999.976000070572 27869999.997999999672 3932861.959999979008 60327.201650720 2024-01-18T04:50:22.622223+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3935520.943000019062 60327.201662141 2024-01-18T04:50:23.609009+00:00 19994330.290999978781 29000000.042000059038 27869999.964000049978 3934805.014999986161 60327.201673743 2024-01-18T04:50:24.611415+00:00 19994330.287000000477 28999999.983999971300 27870000.055999990553 3931207.057000041008 60327.201685164 2024-01-18T04:50:25.598199+00:00 19994330.284000009298 28999999.993000030518 27869999.990000009537 3931188.866999983788 60327.201696947 2024-01-18T04:50:26.616218+00:00 19994330.285000000149 28999999.975999951363 27870000.004999998957 3932406.171000003815 60327.201708368 2024-01-18T04:50:27.602999+00:00 19994330.289000000805 29000000.012000080198 27869999.956999961287 3929524.922999978065 60327.201719970 2024-01-18T04:50:28.605402+00:00 19994330.289999991655 29000000.031999949366 27870000.092999991030 3936436.953999996185 60327.201731572 2024-01-18T04:50:29.607804+00:00 19994330.289999991655 28999999.991000059992 27869999.946000039577 3936346.050000011921 60327.201743173 2024-01-18T04:50:30.610206+00:00 19994330.285000029951 28999999.989999890327 27869999.968999978155 3931122.991999983788 60327.201754776 2024-01-18T04:50:31.612613+00:00 19994330.288999971002 29000000.030000090599 27870000.059999998659 3928609.978000044823 60327.201766377 2024-01-18T04:50:32.615007+00:00 19994330.286000009626 28999999.964999910444 27869999.971999999136 3934072.967999995220 60327.201777979 2024-01-18T04:50:33.617403+00:00 19994330.287000000477 29000000.057000041008 27870000.052999969572 3936502.009000002872 60327.201789400 2024-01-18T04:50:34.604179+00:00 19994330.287000000477 28999999.939000010490 27869999.912000060081 3934846.023999989033 60327.201801002 2024-01-18T04:50:35.606577+00:00 19994330.287999991328 29000000.034000039101 27870000.041999939829 3935184.009999989998 60327.201812604 2024-01-18T04:50:36.608983+00:00 19994330.286000009626 29000000.000999931246 27869999.991000059992 3930903.984000027180 60327.201824206 2024-01-18T04:50:37.611384+00:00 19994330.290000021458 28999999.995000001043 27869999.985999941826 3933719.037000000011 60327.201835732 2024-01-18T04:50:38.607277+00:00 19994330.284999970347 28999999.956000000238 27869999.978000041097 3931490.936999977101 60327.201847410 2024-01-18T04:50:39.616190+00:00 19994330.290000021458 29000000.024999998510 27870000.044000029564 3933161.054000020027 60327.201859011 2024-01-18T04:50:40.618591+00:00 19994330.284999970347 29000000.021000009030 27870000.005999919027 3931747.946999967098 60327.201870538 2024-01-18T04:50:41.614479+00:00 19994330.287000000477 28999999.978999990970 27870000.000000000000 3932355.044000030030 60327.201882140 2024-01-18T04:50:42.616879+00:00 19994330.288000050932 28999999.996000010520 27870000.002000089735 3933197.009999989998 60327.201893561 2024-01-18T04:50:43.603662+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3934521.006999969017 60327.201905163 2024-01-18T04:50:44.606064+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3930835.934000014793 60327.201916764 2024-01-18T04:50:45.608470+00:00 19994330.289000030607 29000000.032000008970 27870000.006000038236 3932502.004000008106 60327.201928366 2024-01-18T04:50:46.610874+00:00 19994330.282999988645 28999999.958000000566 27870000.013999938965 3932431.102999985218 60327.201939788 2024-01-18T04:50:47.597651+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3928713.907999991905 60327.201951570 2024-01-18T04:50:48.615669+00:00 19994330.287000060081 28999999.979999959469 27869999.940000060946 3932738.943000019062 60327.201963172 2024-01-18T04:50:49.618069+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3931739.112999976147 60327.201974593 2024-01-18T04:50:50.604852+00:00 19994330.284999970347 28999999.991000000387 27870000.017000079155 3934463.916999996174 60327.201986195 2024-01-18T04:50:51.607252+00:00 19994330.289000030607 28999999.997000038624 27869999.947999950498 3933039.993000030983 60327.201997797 2024-01-18T04:50:52.609649+00:00 19994330.285999890417 29000000.008999999613 27870000.032000001520 3935566.075999975204 60327.202009398 2024-01-18T04:50:53.612046+00:00 19994330.291000008583 29000000.024999979883 27870000.024999998510 3934232.999000012875 60327.202020820 2024-01-18T04:50:54.598825+00:00 19994330.282999988645 28999999.934999998659 27869999.967999991030 3935483.045000017155 60327.202032602 2024-01-18T04:50:55.616849+00:00 19994330.289000030607 29000000.078999999911 27870000.035999998450 3933441.939999998081 60327.202044023 2024-01-18T04:50:56.603627+00:00 19994330.287000060081 28999999.951000031084 27870000.003000020981 3931683.003000020981 60327.202055626 2024-01-18T04:50:57.606032+00:00 19994330.283999919891 29000000.005999919027 27869999.991000000387 3934258.026999949943 60327.202067227 2024-01-18T04:50:58.608436+00:00 19994330.295000080019 28999999.985000010580 27869999.977999988943 3934335.923000038136 60327.202078829 2024-01-18T04:50:59.610843+00:00 19994330.283999919891 29000000.018000010401 27870000.043999999762 3937171.041999996174 60327.202090431 2024-01-18T04:51:00.613233+00:00 19994330.289000030607 28999999.996999979019 27869999.951999988407 3932099.937999964226 60327.202101852 2024-01-18T04:51:01.600012+00:00 19994330.284999970347 28999999.992000099272 27869999.989000018686 3928362.060000001919 60327.202113635 2024-01-18T04:51:02.618034+00:00 19994330.285000089556 28999999.979999899864 27870000.033999979496 3932005.041999996174 60327.202125056 2024-01-18T04:51:03.604812+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3931507.868000030983 60327.202136658 2024-01-18T04:51:04.607214+00:00 19994330.286000009626 29000000.084000110626 27870000.028999980539 3938407.140999972820 60327.202148079 2024-01-18T04:51:05.593996+00:00 19994330.291000008583 28999999.950999978930 27869999.979000028223 3930205.945000051986 60327.202159861 2024-01-18T04:51:06.612016+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3936724.068999946117 60327.202171463 2024-01-18T04:51:07.614415+00:00 19994330.287000060081 29000000.022999998182 27870000.030000030994 3931866.901000022888 60327.202182884 2024-01-18T04:51:08.601194+00:00 19994330.286999940872 29000000.017000079155 27869999.995000001043 3934036.999000012875 60327.202194667 2024-01-18T04:51:09.619218+00:00 19994330.284000039101 28999999.955999970436 27869999.948000010103 3931856.054000020027 60327.202206088 2024-01-18T04:51:10.606000+00:00 19994330.289000000805 28999999.983999971300 27869999.982999980450 3938473.058999956120 60327.202217690 2024-01-18T04:51:11.608403+00:00 19994330.287000000477 29000000.034000039101 27870000.052999969572 3929794.878000020981 60327.202229292 2024-01-18T04:51:12.610807+00:00 19994330.291999999434 28999999.975999951363 27870000.006999969482 3933789.018999993801 60327.202240894 2024-01-18T04:51:13.613216+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3933408.032999991905 60327.202252315 2024-01-18T04:51:14.599993+00:00 19994330.285999998450 28999999.978999968618 27869999.938000079244 3931219.030000030994 60327.202263917 2024-01-18T04:51:15.602395+00:00 19994330.287999998778 29000000.050999999046 27870000.063999891281 3929807.072999954224 60327.202275699 2024-01-18T04:51:16.620417+00:00 19994330.285999998450 28999999.971000000834 27869999.970000028610 3936942.945000051986 60327.202287120 2024-01-18T04:51:17.607190+00:00 19994330.286000009626 28999999.989999998361 27870000.012000080198 3934756.003999948967 60327.202298722 2024-01-18T04:51:18.609592+00:00 19994330.287000000477 29000000.010999988765 27869999.977999929339 3934311.925999999046 60327.202310324 2024-01-18T04:51:19.611996+00:00 19994330.289999991655 28999999.984999999404 27869999.990000009537 3926415.078999996185 60327.202321926 2024-01-18T04:51:20.614397+00:00 19994330.289999991655 28999999.986999988556 27870000.004000071436 3932230.914000033867 60327.202333452 2024-01-18T04:51:21.610291+00:00 19994330.287000000477 29000000.022999998182 27870000.022999878973 3937381.087999939919 60327.202345054 2024-01-18T04:51:22.612687+00:00 19994330.286000009626 29000000.000000000000 27869999.964000109583 3936321.934000014793 60327.202356475 2024-01-18T04:51:23.599464+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3930797.993000030983 60327.202368077 2024-01-18T04:51:24.601860+00:00 19994330.285000029951 29000000.020999971777 27869999.985999941826 3929907.945999979973 60327.202379860 2024-01-18T04:51:25.619891+00:00 19994330.288999971002 28999999.947000030428 27870000.019999980927 3930129.129999995232 60327.202391281 2024-01-18T04:51:26.606676+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3930585.909000039101 60327.202402883 2024-01-18T04:51:27.609083+00:00 19994330.284999970347 29000000.000999990851 27870000.030000090599 3930913.955000042915 60327.202414485 2024-01-18T04:51:28.611483+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3930458.126999973785 60327.202426087 2024-01-18T04:51:29.613885+00:00 19994330.286000009626 28999999.997999969870 27869999.956999901682 3933591.901000022888 60327.202437508 2024-01-18T04:51:30.600669+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3929497.097000002861 60327.202449109 2024-01-18T04:51:31.603069+00:00 19994330.287000000477 28999999.968999978155 27869999.988000001758 3929262.893999934196 60327.202460711 2024-01-18T04:51:32.605476+00:00 19994330.285999950022 28999999.998000029474 27870000.028000000864 3938394.085999966133 60327.202472313 2024-01-18T04:51:33.607883+00:00 19994330.289000030607 29000000.021999958903 27869999.988999988884 3933064.020000100136 60327.202483915 2024-01-18T04:51:34.610284+00:00 19994330.289999961853 28999999.961000081152 27870000.033000010997 3934087.940999985207 60327.202495517 2024-01-18T04:51:35.612691+00:00 19994330.287000000477 28999999.995000001043 27869999.930999979377 3930213.935999989975 60327.202507119 2024-01-18T04:51:36.615091+00:00 19994330.287000000477 29000000.014999989420 27870000.052000019699 3931693.162999988068 60327.202518540 2024-01-18T04:51:37.601870+00:00 19994330.284999970347 28999999.981999989599 27869999.954999979585 3931597.860999941826 60327.202530142 2024-01-18T04:51:38.604273+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3930968.981000065804 60327.202541744 2024-01-18T04:51:39.606679+00:00 19994330.286000009626 28999999.971999999136 27869999.940000001341 3929704.044000030030 60327.202553346 2024-01-18T04:51:40.609080+00:00 19994330.291000008583 29000000.057999968529 27870000.039999991655 3926741.087999939919 60327.202564767 2024-01-18T04:51:41.595857+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3928629.927000045776 60327.202576550 2024-01-18T04:51:42.613881+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3930771.000000000000 60327.202588151 2024-01-18T04:51:43.616283+00:00 19994330.287000060081 29000000.008000019938 27869999.989000018686 3926839.010999917984 60327.202599572 2024-01-18T04:51:44.603068+00:00 19994330.285999890417 28999999.965999960899 27870000.019999980927 3933521.912000060081 60327.202611355 2024-01-18T04:51:45.621086+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3928924.057000041008 60327.202622776 2024-01-18T04:51:46.607872+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3930928.082999945153 60327.202634378 2024-01-18T04:51:47.610277+00:00 19994330.287999991328 29000000.025999899954 27870000.046999990940 3928897.922999978065 60327.202645799 2024-01-18T04:51:48.597053+00:00 19994330.287999991328 28999999.981000069529 27869999.971000019461 3931404.073000072967 60327.202657582 2024-01-18T04:51:49.615076+00:00 19994330.286000009626 28999999.985000010580 27870000.032000061125 3932359.957999945153 60327.202669003 2024-01-18T04:51:50.601856+00:00 19994330.289999961853 28999999.990000009537 27869999.954999919981 3929278.998999952804 60327.202680605 2024-01-18T04:51:51.604257+00:00 19994330.285000089556 29000000.002999901772 27870000.019000049680 3929103.037000060081 60327.202692388 2024-01-18T04:51:52.622277+00:00 19994330.286999940872 28999999.977000001818 27869999.957999940962 3934117.927999972831 60327.202703808 2024-01-18T04:51:53.609057+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3929905.039999961853 60327.202715410 2024-01-18T04:51:54.611461+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3932201.974000095855 60327.202726832 2024-01-18T04:51:55.598236+00:00 19994330.291000008583 29000000.082999989390 27870000.071999911219 3932461.039999961853 60327.202738614 2024-01-18T04:51:56.616262+00:00 19994330.285999890417 28999999.962999999523 27869999.956000089645 3926890.042000054847 60327.202750035 2024-01-18T04:51:57.603035+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3932544.928999900818 60327.202761637 2024-01-18T04:51:58.605430+00:00 19994330.287000060081 29000000.013999998569 27869999.993999961764 3932750.997000098228 60327.202773239 2024-01-18T04:51:59.607831+00:00 19994330.286000009626 28999999.951999988407 27870000.014000058174 3927729.028999925125 60327.202784840 2024-01-18T04:52:00.610224+00:00 19994330.286999940872 29000000.043000008911 27870000.023999929428 3934064.034999967087 60327.202796442 2024-01-18T04:52:01.612630+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3935589.925000071991 60327.202807969 2024-01-18T04:52:02.608526+00:00 19994330.286000009626 29000000.017000019550 27870000.001999970526 3930522.108000040054 60327.202819646 2024-01-18T04:52:03.617432+00:00 19994330.287000060081 29000000.000000000000 27869999.982000108808 3935173.992999910843 60327.202830992 2024-01-18T04:52:04.597709+00:00 19994330.289999999106 28999999.941999968141 27869999.985999941826 3934077.948000072967 60327.202842775 2024-01-18T04:52:05.615730+00:00 19994330.285999998450 29000000.021000031382 27869999.985000010580 3927608.985999941826 60327.202854196 2024-01-18T04:52:06.602513+00:00 19994330.285999998450 29000000.013999998569 27870000.057999968529 3928934.016999959946 60327.202865798 2024-01-18T04:52:07.604924+00:00 19994330.289000000805 28999999.951999958605 27869999.907999988645 3933755.910000085831 60327.202877400 2024-01-18T04:52:08.607331+00:00 19994330.289000000805 29000000.050000008196 27870000.096999999136 3932734.027999997139 60327.202889001 2024-01-18T04:52:09.609735+00:00 19994330.287000000477 28999999.980000019073 27869999.910000000149 3934629.041999936104 60327.202900603 2024-01-18T04:52:10.612136+00:00 19994330.285999979824 29000000.017000019550 27870000.078000001609 3932083.953000069130 60327.202912024 2024-01-18T04:52:11.598913+00:00 19994330.291000008583 28999999.980999950320 27869999.938000001013 3931905.973999977112 60327.202923807 2024-01-18T04:52:12.616936+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3929115.111999989022 60327.202935228 2024-01-18T04:52:13.603718+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3932545.953999996185 60327.202946830 2024-01-18T04:52:14.606124+00:00 19994330.286000009626 29000000.027000069618 27870000.065999981016 3929265.991000055801 60327.202958432 2024-01-18T04:52:15.608525+00:00 19994330.286000009626 28999999.962000008672 27869999.951000008732 3930952.949000000954 60327.202970034 2024-01-18T04:52:16.610926+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3925898.961999893188 60327.202981455 2024-01-18T04:52:17.597707+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3929263.165000081062 60327.202993237 2024-01-18T04:52:18.615729+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3932013.893999934196 60327.203004839 2024-01-18T04:52:19.618131+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3934008.083000063896 60327.203016261 2024-01-18T04:52:20.604911+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3931205.917999982834 60327.203027863 2024-01-18T04:52:21.607317+00:00 19994330.285000029951 29000000.029999971390 27870000.043999969959 3928229.983000040054 60327.203039465 2024-01-18T04:52:22.609718+00:00 19994330.288999971002 28999999.985000010580 27869999.962999999523 3932970.092000008095 60327.203051066 2024-01-18T04:52:23.612121+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3929309.909999967087 60327.203062487 2024-01-18T04:52:24.598899+00:00 19994330.287000000477 29000000.024999979883 27869999.989000018686 3930359.103999971878 60327.203074270 2024-01-18T04:52:25.616920+00:00 19994330.287999991328 29000000.031999949366 27870000.064000010490 3931697.929999948014 60327.203085691 2024-01-18T04:52:26.603694+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3925932.001000047196 60327.203097293 2024-01-18T04:52:27.606090+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3934576.935000061989 60327.203108895 2024-01-18T04:52:28.608498+00:00 19994330.283999979496 28999999.937999960035 27869999.920000080019 3931399.030999898911 60327.203120497 2024-01-18T04:52:29.610896+00:00 19994330.286000009626 29000000.065000001341 27870000.063999891281 3929839.004999995232 60327.203132099 2024-01-18T04:52:30.613299+00:00 19994330.289999961853 29000000.013000000268 27869999.985000010580 3930279.074000000954 60327.203143519 2024-01-18T04:52:31.600076+00:00 19994330.286000009626 28999999.978000000119 27870000.009999990463 3929936.950000048149 60327.203155302 2024-01-18T04:52:32.618098+00:00 19994330.289999961853 28999999.960000008345 27869999.974000100046 3934845.069000006188 60327.203166723 2024-01-18T04:52:33.604874+00:00 19994330.289000030607 29000000.047999989241 27869999.985999941826 3933230.998999952804 60327.203178325 2024-01-18T04:52:34.607281+00:00 19994330.286000009626 28999999.944999989122 27870000.039000030607 3924204.913000106812 60327.203189746 2024-01-18T04:52:35.594059+00:00 19994330.287000060081 29000000.059999998659 27870000.031999949366 3930274.057999968994 60327.203201529 2024-01-18T04:52:36.612086+00:00 19994330.284999970347 28999999.942000001669 27869999.942000031471 3930110.067000031006 60327.203213131 2024-01-18T04:52:37.614489+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3934138.802999972831 60327.203224552 2024-01-18T04:52:38.601266+00:00 19994330.285000089556 28999999.994000021368 27869999.960000038147 3929977.158999919891 60327.203236334 2024-01-18T04:52:39.619289+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3932030.981000065804 60327.203247755 2024-01-18T04:52:40.606060+00:00 19994330.288999918848 29000000.008999999613 27869999.984999898821 3926757.879999995232 60327.203259357 2024-01-18T04:52:41.608463+00:00 19994330.286000009626 29000000.005999978632 27869999.974000100046 3935059.023000001907 60327.203270884 2024-01-18T04:52:42.604361+00:00 19994330.285000089556 28999999.988000039011 27870000.025999899954 3934549.985999941826 60327.203282561 2024-01-18T04:52:43.613277+00:00 19994330.286999940872 29000000.004000011832 27869999.999000068754 3930807.036000012886 60327.203293907 2024-01-18T04:52:44.593552+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3929546.250000000000 60327.203305690 2024-01-18T04:52:45.611573+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3929223.859000086784 60327.203317367 2024-01-18T04:52:46.620485+00:00 19994330.289999961853 28999999.994000021368 27869999.998000029474 3926359.868999958038 60327.203328712 2024-01-18T04:52:47.600758+00:00 19994330.284999970347 28999999.984999950975 27869999.978999968618 3931680.074000000954 60327.203340495 2024-01-18T04:52:48.618780+00:00 19994330.290000081062 28999999.986000061035 27869999.982999999076 3934040.977999926079 60327.203351916 2024-01-18T04:52:49.605567+00:00 19994330.282999988645 28999999.997999910265 27870000.033999990672 3930349.075000048149 60327.203363518 2024-01-18T04:52:50.607973+00:00 19994330.286999940872 29000000.007000088692 27869999.981000009924 3929064.993999958038 60327.203374939 2024-01-18T04:52:51.594755+00:00 19994330.290000081062 28999999.986999988556 27869999.988000009209 3934422.990000010002 60327.203386722 2024-01-18T04:52:52.612774+00:00 19994330.286999940872 29000000.024999979883 27870000.062999989837 3932312.907000064850 60327.203398143 2024-01-18T04:52:53.599550+00:00 19994330.289000030607 29000000.011000040919 27869999.942999988794 3933638.057999968994 60327.203409745 2024-01-18T04:52:54.601950+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3929938.078000069130 60327.203421528 2024-01-18T04:52:55.619970+00:00 19994330.281999949366 28999999.978000041097 27869999.983000010252 3930134.937999964226 60327.203432948 2024-01-18T04:52:56.606753+00:00 19994330.287000060081 29000000.012999888510 27870000.018999990076 3926506.953999996185 60327.203444551 2024-01-18T04:52:57.609160+00:00 19994330.289999961853 28999999.990000009537 27869999.982000019401 3934529.113999962807 60327.203456152 2024-01-18T04:52:58.611562+00:00 19994330.284000001848 28999999.979000091553 27870000.027000010014 3925094.881999969017 60327.203467754 2024-01-18T04:52:59.613963+00:00 19994330.289000000805 29000000.050999999046 27870000.028000000864 3935649.027999997139 60327.203479175 2024-01-18T04:53:00.600727+00:00 19994330.285999998450 28999999.962999939919 27869999.962999999523 3932216.057000041008 60327.203490777 2024-01-18T04:53:01.603129+00:00 19994330.290000010282 28999999.977000001818 27869999.956999961287 3935529.914000033867 60327.203502379 2024-01-18T04:53:02.605528+00:00 19994330.287000000477 29000000.044000029564 27870000.013000011444 3934774.031000018120 60327.203513981 2024-01-18T04:53:03.607935+00:00 19994330.289000000805 28999999.988000039011 27870000.018999990076 3931609.023000001907 60327.203525582 2024-01-18T04:53:04.610320+00:00 19994330.285999979824 29000000.013000011444 27870000.016000028700 3930057.015999913216 60327.203537184 2024-01-18T04:53:05.612729+00:00 19994330.284000009298 28999999.996999979019 27869999.987999979407 3935957.894000052940 60327.203548786 2024-01-18T04:53:06.615127+00:00 19994330.287999991328 29000000.004000000656 27869999.992000039667 3933022.032999991905 60327.203560207 2024-01-18T04:53:07.601906+00:00 19994330.293000008911 28999999.997999999672 27870000.006999969482 3931041.019000052940 60327.203571809 2024-01-18T04:53:08.604314+00:00 19994330.289000000805 28999999.999000009149 27870000.021000031382 3931076.023000001907 60327.203583411 2024-01-18T04:53:09.606716+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3929356.027999997139 60327.203595013 2024-01-18T04:53:10.609121+00:00 19994330.287999991328 29000000.033999990672 27870000.037999991328 3930963.974999905098 60327.203606434 2024-01-18T04:53:11.595904+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3928439.105000019073 60327.203618217 2024-01-18T04:53:12.613934+00:00 19994330.283000048250 29000000.016999989748 27870000.011999960989 3930040.805999993812 60327.203629819 2024-01-18T04:53:13.616339+00:00 19994330.288999971002 28999999.967999991030 27869999.971000079066 3931605.088000059128 60327.203641240 2024-01-18T04:53:14.603117+00:00 19994330.291999999434 28999999.994000021368 27870000.051999930292 3926536.921999930870 60327.203652842 2024-01-18T04:53:15.605519+00:00 19994330.285000029951 28999999.999999970198 27869999.951000090688 3926874.065000057220 60327.203664443 2024-01-18T04:53:16.607919+00:00 19994330.284999970347 29000000.021000031382 27870000.013999938965 3931470.945999979973 60327.203676045 2024-01-18T04:53:17.610323+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3931882.078999996185 60327.203687466 2024-01-18T04:53:18.597095+00:00 19994330.286000009626 29000000.000999990851 27870000.065000060946 3932864.965999960899 60327.203699249 2024-01-18T04:53:19.615122+00:00 19994330.290999948978 29000000.022000011057 27869999.957999940962 3933825.933000088204 60327.203710670 2024-01-18T04:53:20.601896+00:00 19994330.283000048250 28999999.953999999911 27869999.953999999911 3932531.113999962807 60327.203722272 2024-01-18T04:53:21.604301+00:00 19994330.287999991328 29000000.015999969095 27870000.034999970347 3930320.980999947060 60327.203733874 2024-01-18T04:53:22.606700+00:00 19994330.289999961853 29000000.018999990076 27870000.088000059128 3927804.915000081062 60327.203745476 2024-01-18T04:53:23.609102+00:00 19994330.291000008583 28999999.958999991417 27869999.901999950409 3927587.074999928009 60327.203757077 2024-01-18T04:53:24.611506+00:00 19994330.284000039101 29000000.050999999046 27870000.062000039965 3926956.096000074875 60327.203768604 2024-01-18T04:53:25.607401+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3932100.862999916077 60327.203780281 2024-01-18T04:53:26.616304+00:00 19994330.286999940872 28999999.991999980062 27869999.973000001162 3927774.021000028122 60327.203791627 2024-01-18T04:53:27.596574+00:00 19994330.287999991328 29000000.028000000864 27870000.010000001639 3937709.046000003815 60327.203803410 2024-01-18T04:53:28.614599+00:00 19994330.284000039101 28999999.962000008672 27869999.982000000775 3937516.004999995232 60327.203814831 2024-01-18T04:53:29.601380+00:00 19994330.291000008583 29000000.019000049680 27870000.030000001192 3931408.047999978065 60327.203826433 2024-01-18T04:53:30.603779+00:00 19994330.287999991328 29000000.026000019163 27869999.975999981165 3931897.870000004768 60327.203838035 2024-01-18T04:53:31.606187+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3930761.042000054847 60327.203849636 2024-01-18T04:53:32.608596+00:00 19994330.287000060081 28999999.995999928564 27869999.992000009865 3929029.921000003815 60327.203861238 2024-01-18T04:53:33.610994+00:00 19994330.286000009626 29000000.021000031382 27870000.048999991268 3927781.031999946106 60327.203872659 2024-01-18T04:53:34.597769+00:00 19994330.286999940872 29000000.018000010401 27869999.970999989659 3931765.070999999996 60327.203884442 2024-01-18T04:53:35.615789+00:00 19994330.284999970347 28999999.950999978930 27869999.961000028998 3928717.915000000969 60327.203895863 2024-01-18T04:53:36.602569+00:00 19994330.290000081062 29000000.037999991328 27870000.059999998659 3932654.996999999974 60327.203907465 2024-01-18T04:53:37.604971+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3929503.099000000861 60327.203919067 2024-01-18T04:53:38.607373+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3929625.983999996912 60327.203930669 2024-01-18T04:53:39.609778+00:00 19994330.289000030607 29000000.039999961853 27870000.008999999613 3927279.971000000834 60327.203942270 2024-01-18T04:53:40.612175+00:00 19994330.287999991328 28999999.973000049591 27870000.050000008196 3933371.967999998014 60327.203953692 2024-01-18T04:53:41.598955+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3929253.962000001222 60327.203965474 2024-01-18T04:53:42.616977+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3927244.045000001788 60327.203976895 2024-01-18T04:53:43.603759+00:00 19994330.288999918848 29000000.032000001520 27870000.032999988645 3930872.997999995947 60327.203988497 2024-01-18T04:53:44.606162+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3926090.172999999952 60327.204000099 2024-01-18T04:53:45.608569+00:00 19994330.289000030607 29000000.024000000209 27870000.034999970347 3927967.922999999952 60327.204011701 2024-01-18T04:53:46.610972+00:00 19994330.289999961853 28999999.953999999911 27869999.983000040054 3930242.932999997865 60327.204023122 2024-01-18T04:53:47.597757+00:00 19994330.284000039101 29000000.041999999434 27869999.986000061035 3930249.967000000179 60327.204034724 2024-01-18T04:53:48.600155+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3929464.047000005841 60327.204046506 2024-01-18T04:53:49.618174+00:00 19994330.287999991328 28999999.986999988556 27870000.043999910355 3931271.960999995004 60327.204057928 2024-01-18T04:53:50.604957+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3929221.038000002969 60327.204069530 2024-01-18T04:53:51.607363+00:00 19994330.291999999434 29000000.014000028372 27870000.000000000000 3931288.012999997009 60327.204081132 2024-01-18T04:53:52.609770+00:00 19994330.289999999106 29000000.011999960989 27869999.996999979019 3932941.996000006795 60327.204092734 2024-01-18T04:53:53.612171+00:00 19994330.282999999821 29000000.003000020981 27870000.011000040919 3930195.979999988806 60327.204104154 2024-01-18T04:53:54.598950+00:00 19994330.289000000805 28999999.992999970913 27869999.998000029474 3930354.010000004899 60327.204115756 2024-01-18T04:53:55.601351+00:00 19994330.289000000805 29000000.006000038236 27869999.988999959081 3927231.987000002991 60327.204127358 2024-01-18T04:53:56.603752+00:00 19994330.283000010997 28999999.995000001043 27869999.989000078291 3931488.980000004172 60327.204138960 2024-01-18T04:53:57.606152+00:00 19994330.290000010282 28999999.986999988556 27869999.965999960899 3927124.998999997973 60327.204150562 2024-01-18T04:53:58.608549+00:00 19994330.285000000149 29000000.010999981314 27870000.018000010401 3930197.990999997128 60327.204162164 2024-01-18T04:53:59.610951+00:00 19994330.289999991655 29000000.023999989033 27870000.013000011444 3928719.929000005126 60327.204173765 2024-01-18T04:54:00.613331+00:00 19994330.289000000805 28999999.979000028223 27869999.980000019073 3925586.180999993812 60327.204185186 2024-01-18T04:54:01.600102+00:00 19994330.287999991328 29000000.030000030994 27870000.048999909312 3932590.913000002969 60327.204196788 2024-01-18T04:54:02.602504+00:00 19994330.284000009298 28999999.975999951363 27870000.000000000000 3929500.002000004053 60327.204208390 2024-01-18T04:54:03.604900+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3929040.998999997973 60327.204219992 2024-01-18T04:54:04.607302+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3926870.030999987852 60327.204231518 2024-01-18T04:54:05.603194+00:00 19994330.288999971002 29000000.004000071436 27869999.955000009388 3929502.958000003826 60327.204243196 2024-01-18T04:54:06.612104+00:00 19994330.288000050932 28999999.970999959856 27870000.021999988705 3929508.969999998808 60327.204254798 2024-01-18T04:54:07.614507+00:00 19994330.287000000477 28999999.986000061035 27869999.984999999404 3928311.085999995004 60327.204266324 2024-01-18T04:54:08.610401+00:00 19994330.289999961853 29000000.032999988645 27870000.015000000596 3929318.043000013102 60327.204278001 2024-01-18T04:54:09.619305+00:00 19994330.285000029951 28999999.993999961764 27870000.010000009090 3936625.956999986898 60327.204289347 2024-01-18T04:54:10.599578+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3928967.004000008106 60327.204301130 2024-01-18T04:54:11.617599+00:00 19994330.288999971002 28999999.995000001043 27870000.041000008583 3931886.990999997128 60327.204312551 2024-01-18T04:54:12.604381+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3929308.949000000954 60327.204324153 2024-01-18T04:54:13.606787+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3926429.096000016201 60327.204335574 2024-01-18T04:54:14.593570+00:00 19994330.291999999434 28999999.992999911308 27870000.021999981254 3925607.878999977838 60327.204347356 2024-01-18T04:54:15.611593+00:00 19994330.284000039101 29000000.016000028700 27870000.044000029564 3930218.962000011932 60327.204358958 2024-01-18T04:54:16.614001+00:00 19994330.284999970347 28999999.981999989599 27869999.959999978542 3929130.079999982845 60327.204370379 2024-01-18T04:54:17.600775+00:00 19994330.288999971002 28999999.986000061035 27869999.978999968618 3930855.005000025034 60327.204382162 2024-01-18T04:54:18.618798+00:00 19994330.284000039101 29000000.018999930471 27870000.000000000000 3929518.000999987125 60327.204393583 2024-01-18T04:54:19.605585+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3928260.113000005018 60327.204405185 2024-01-18T04:54:20.607994+00:00 19994330.289999961853 28999999.951000001281 27869999.973000049591 3929656.873999983072 60327.204416606 2024-01-18T04:54:21.594781+00:00 19994330.286000009626 29000000.054000001401 27869999.994999948889 3934785.008000016212 60327.204428389 2024-01-18T04:54:22.612804+00:00 19994330.289999961853 28999999.947999998927 27869999.983000040054 3930305.027999997139 60327.204439810 2024-01-18T04:54:23.599582+00:00 19994330.288000110537 29000000.008000001311 27870000.037000000477 3933310.018999993801 60327.204451412 2024-01-18T04:54:24.601984+00:00 19994330.283999919891 29000000.039000000805 27870000.026999950409 3923413.002999991179 60327.204463195 2024-01-18T04:54:25.620003+00:00 19994330.284999970347 28999999.970999989659 27870000.003000020981 3927409.925000011921 60327.204474615 2024-01-18T04:54:26.606784+00:00 19994330.288000110537 29000000.036000009626 27869999.995000001043 3926181.990999997128 60327.204486217 2024-01-18T04:54:27.609191+00:00 19994330.285999890417 28999999.965999990702 27869999.978000041097 3924079.117000014056 60327.204497639 2024-01-18T04:54:28.595970+00:00 19994330.292000059038 29000000.029000010341 27870000.003999948502 3929644.935999989975 60327.204509421 2024-01-18T04:54:29.613987+00:00 19994330.286999940872 28999999.993999991566 27870000.042000059038 3929385.046000003815 60327.204520842 2024-01-18T04:54:30.600764+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3929837.009999989998 60327.204532444 2024-01-18T04:54:31.603163+00:00 19994330.287000060081 28999999.959999978542 27869999.939000010490 3931856.827000021935 60327.204544046 2024-01-18T04:54:32.605565+00:00 19994330.291000008583 29000000.005999978632 27870000.023999929428 3928569.179999976885 60327.204555647 2024-01-18T04:54:33.607963+00:00 19994330.283999919891 28999999.988000039011 27870000.002000089735 3932205.026000022888 60327.204567250 2024-01-18T04:54:34.610369+00:00 19994330.286000009626 29000000.033999979496 27869999.957999940962 3928281.945999979973 60327.204578671 2024-01-18T04:54:35.597149+00:00 19994330.291000008583 28999999.934999998659 27870000.047999981791 3931279.002999991179 60327.204590453 2024-01-18T04:54:36.615172+00:00 19994330.287000060081 29000000.017000019550 27869999.934000018984 3929982.939000010025 60327.204601875 2024-01-18T04:54:37.601948+00:00 19994330.288999918848 29000000.057999968529 27870000.069000009447 3934758.030000001192 60327.204613476 2024-01-18T04:54:38.604351+00:00 19994330.286000009626 28999999.985000070184 27870000.014999989420 3931496.015000015032 60327.204625078 2024-01-18T04:54:39.606746+00:00 19994330.287000060081 28999999.961999889463 27869999.983000040054 3936103.951999992132 60327.204636680 2024-01-18T04:54:40.609152+00:00 19994330.286000009626 28999999.992000099272 27869999.944000009447 3928630.900999993086 60327.204648101 2024-01-18T04:54:41.595926+00:00 19994330.289999961853 29000000.005999919027 27870000.050999999046 3928240.118000030983 60327.204659884 2024-01-18T04:54:42.613960+00:00 19994330.287000060081 29000000.045000080019 27870000.008000019938 3926517.952999948990 60327.204671486 2024-01-18T04:54:43.616363+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3937278.039000033867 60327.204682907 2024-01-18T04:54:44.603137+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3926492.987999976147 60327.204694509 2024-01-18T04:54:45.605541+00:00 19994330.285999998450 28999999.966000080109 27869999.970999989659 3927352.045000017155 60327.204706111 2024-01-18T04:54:46.607943+00:00 19994330.287999998778 29000000.032999988645 27870000.025000009686 3934489.015999972820 60327.204717712 2024-01-18T04:54:47.610348+00:00 19994330.285999991000 28999999.990000009537 27870000.004000011832 3929941.902000010014 60327.204729239 2024-01-18T04:54:48.606244+00:00 19994330.285000011325 28999999.944999929518 27869999.949999991804 3929212.109000027180 60327.204740916 2024-01-18T04:54:49.615148+00:00 19994330.291999999434 29000000.049000021070 27870000.020000010729 3930531.935999989975 60327.204752262 2024-01-18T04:54:50.595418+00:00 19994330.285000000149 29000000.021000031382 27870000.046999990940 3929137.977999985218 60327.204764044 2024-01-18T04:54:51.613437+00:00 19994330.289000000805 28999999.957999940962 27869999.946000009775 3934463.018999993801 60327.204775646 2024-01-18T04:54:52.615836+00:00 19994330.289000000805 29000000.024000048637 27870000.014999989420 3930980.002000033855 60327.204787067 2024-01-18T04:54:53.602625+00:00 19994330.285999979824 29000000.005999919027 27869999.985000010580 3932535.138000010978 60327.204798670 2024-01-18T04:54:54.605034+00:00 19994330.287000000477 29000000.018000010401 27870000.059999998659 3931005.896999955177 60327.204810271 2024-01-18T04:54:55.607438+00:00 19994330.287000000477 28999999.978000041097 27869999.969999969006 3928474.923000038136 60327.204821873 2024-01-18T04:54:56.609842+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3929908.048999965191 60327.204833294 2024-01-18T04:54:57.596624+00:00 19994330.288999971002 29000000.021000001580 27870000.013999998569 3929850.097999989986 60327.204845077 2024-01-18T04:54:58.614645+00:00 19994330.289000030607 29000000.019999999553 27869999.984999950975 3928621.800999999046 60327.204856498 2024-01-18T04:54:59.601430+00:00 19994330.288999971002 29000000.006000000983 27870000.056000050157 3927988.087000011932 60327.204868100 2024-01-18T04:55:00.603823+00:00 19994330.287000000477 28999999.970999989659 27869999.919999960810 3930854.980000019073 60327.204879702 2024-01-18T04:55:01.606226+00:00 19994330.282999988645 29000000.025000009686 27870000.065000001341 3933003.926999986172 60327.204891304 2024-01-18T04:55:02.608627+00:00 19994330.290000021458 28999999.962000008672 27869999.960999969393 3932354.064999998081 60327.204902906 2024-01-18T04:55:03.611031+00:00 19994330.287999991328 29000000.051999989897 27870000.010000109673 3932946.073000013828 60327.204914327 2024-01-18T04:55:04.597820+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3931010.927999972831 60327.204926109 2024-01-18T04:55:05.615842+00:00 19994330.290000021458 28999999.979999989271 27869999.995999928564 3932856.988000034820 60327.204937531 2024-01-18T04:55:06.602629+00:00 19994330.287000000477 29000000.026999980211 27870000.014000058174 3928515.009000002872 60327.204949132 2024-01-18T04:55:07.605025+00:00 19994330.287000000477 28999999.989000018686 27869999.993999961764 3930567.104999959003 60327.204960553 2024-01-18T04:55:08.591807+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3934027.957000017166 60327.204972336 2024-01-18T04:55:09.609829+00:00 19994330.290000021458 29000000.032000008970 27870000.026000019163 3931959.995999991894 60327.204983938 2024-01-18T04:55:10.612233+00:00 19994330.284999970347 29000000.030000030994 27870000.004999998957 3932128.016000031959 60327.204995359 2024-01-18T04:55:11.599012+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3935720.905999958981 60327.205007141 2024-01-18T04:55:12.617035+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3931339.021000028122 60327.205018563 2024-01-18T04:55:13.603815+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3932261.008000016212 60327.205030165 2024-01-18T04:55:14.606212+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3933471.089999973774 60327.205041585 2024-01-18T04:55:15.592998+00:00 19994330.284999970347 28999999.985000070184 27870000.021000031382 3931770.925999999046 60327.205053369 2024-01-18T04:55:16.611026+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3929036.963999987114 60327.205064789 2024-01-18T04:55:17.597805+00:00 19994330.286000009626 28999999.982999920845 27869999.998000029474 3931003.990999997128 60327.205076391 2024-01-18T04:55:18.600209+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3927540.106000006199 60327.205088174 2024-01-18T04:55:19.618231+00:00 19994330.291999939829 28999999.988000039011 27869999.977000001818 3926834.972999989986 60327.205099595 2024-01-18T04:55:20.605009+00:00 19994330.287000060081 29000000.006999969482 27870000.019000049680 3928664.967000008095 60327.205111197 2024-01-18T04:55:21.607408+00:00 19994330.287999991328 29000000.003000020981 27869999.989999890327 3927816.148000001907 60327.205122799 2024-01-18T04:55:22.609815+00:00 19994330.287000060081 28999999.990999940783 27870000.004000000656 3927719.932000041008 60327.205134401 2024-01-18T04:55:23.612220+00:00 19994330.286999940872 28999999.983000040054 27869999.937999989837 3931649.872999966145 60327.205145822 2024-01-18T04:55:24.598993+00:00 19994330.284000039101 29000000.070999979973 27870000.067000001669 3924914.104000031948 60327.205157423 2024-01-18T04:55:25.601393+00:00 19994330.288999918848 28999999.953999999911 27869999.942000001669 3935336.861999989022 60327.205169025 2024-01-18T04:55:26.603795+00:00 19994330.289000030607 28999999.986999988556 27870000.035000011325 3927987.136999965180 60327.205180627 2024-01-18T04:55:27.606200+00:00 19994330.289999961853 29000000.019000049680 27869999.982999980450 3931792.880000054836 60327.205192154 2024-01-18T04:55:28.602100+00:00 19994330.288000110537 28999999.986999988556 27870000.019000019878 3931527.108999968041 60327.205203831 2024-01-18T04:55:29.611010+00:00 19994330.282999988645 29000000.018000010401 27870000.021000001580 3933013.981000006199 60327.205215433 2024-01-18T04:55:30.613423+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3931182.921000003815 60327.205226960 2024-01-18T04:55:31.609324+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3931207.092999995220 60327.205238562 2024-01-18T04:55:32.611729+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3925465.032000004780 60327.205249983 2024-01-18T04:55:33.598506+00:00 19994330.289000030607 29000000.002999901772 27869999.991999980062 3928672.957000017166 60327.205261584 2024-01-18T04:55:34.600910+00:00 19994330.287999991328 28999999.949000000954 27869999.943000018597 3928985.978999971878 60327.205273187 2024-01-18T04:55:35.603315+00:00 19994330.287000060081 29000000.024999998510 27870000.066999968141 3930843.002000033855 60327.205284788 2024-01-18T04:55:36.605724+00:00 19994330.289999961853 28999999.988000001758 27869999.939000010490 3933142.880999981891 60327.205296210 2024-01-18T04:55:37.592513+00:00 19994330.286000009626 29000000.006999999285 27870000.056999981403 3930675.041000009049 60327.205307992 2024-01-18T04:55:38.610541+00:00 19994330.282999988645 29000000.015999991447 27869999.979000028223 3932926.079999982845 60327.205319594 2024-01-18T04:55:39.612939+00:00 19994330.289999999106 28999999.992000009865 27870000.004999998957 3934936.004000008106 60327.205331015 2024-01-18T04:55:40.599714+00:00 19994330.291000001132 28999999.977000001818 27869999.962000008672 3925170.951999961864 60327.205342617 2024-01-18T04:55:41.602117+00:00 19994330.286000009626 29000000.015000019222 27870000.008000019938 3930075.104000031948 60327.205354219 2024-01-18T04:55:42.604519+00:00 19994330.288999989629 29000000.040999978781 27870000.031999949366 3928381.986000000965 60327.205365821 2024-01-18T04:55:43.606926+00:00 19994330.284000009298 28999999.971999999136 27870000.000000000000 3929989.926999986172 60327.205377242 2024-01-18T04:55:44.593706+00:00 19994330.285999979824 29000000.002000030130 27870000.000000000000 3931058.069000006188 60327.205389025 2024-01-18T04:55:45.611729+00:00 19994330.288000021130 29000000.011999960989 27869999.958999991417 3927961.954999982845 60327.205400445 2024-01-18T04:55:46.598509+00:00 19994330.285999979824 28999999.993000030518 27870000.044000029564 3930399.958999990951 60327.205412047 2024-01-18T04:55:47.600914+00:00 19994330.287000000477 28999999.984999950975 27869999.981999989599 3931906.081000030041 60327.205423830 2024-01-18T04:55:48.618939+00:00 19994330.292000029236 29000000.012000020593 27869999.981999989599 3927830.038999975193 60327.205435251 2024-01-18T04:55:49.605719+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3930068.899999976158 60327.205446853 2024-01-18T04:55:50.608124+00:00 19994330.285000000149 28999999.949999991804 27870000.037999991328 3928089.019000052940 60327.205458275 2024-01-18T04:55:51.594912+00:00 19994330.289000000805 29000000.039000030607 27869999.986000061035 3931064.953999996185 60327.205470057 2024-01-18T04:55:52.612932+00:00 19994330.284999970347 28999999.998000029474 27870000.003999948502 3931749.034000039101 60327.205481478 2024-01-18T04:55:53.599719+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3930321.986999989022 60327.205493080 2024-01-18T04:55:54.602118+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3930028.064000010025 60327.205504682 2024-01-18T04:55:55.604523+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3928051.001999973785 60327.205516284 2024-01-18T04:55:56.606926+00:00 19994330.291000008583 28999999.980999950320 27870000.015999909490 3929166.949000000954 60327.205527886 2024-01-18T04:55:57.609332+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3931044.023000001907 60327.205539307 2024-01-18T04:55:58.596113+00:00 19994330.282999988645 28999999.985000010580 27870000.021999958903 3932265.088999987114 60327.205551090 2024-01-18T04:55:59.614135+00:00 19994330.289000030607 28999999.994000080973 27869999.966000080109 3930116.883000016212 60327.205562511 2024-01-18T04:56:00.600898+00:00 19994330.285999950022 29000000.010999921709 27870000.038999918848 3932581.929999948014 60327.205574112 2024-01-18T04:56:01.603302+00:00 19994330.290000021458 29000000.011000040919 27870000.004999998957 3933283.047000051010 60327.205585714 2024-01-18T04:56:02.605703+00:00 19994330.287000000477 29000000.016000028700 27870000.013000000268 3923512.121999979019 60327.205597316 2024-01-18T04:56:03.608105+00:00 19994330.285000029951 29000000.028999920934 27870000.002000000328 3928183.929999948014 60327.205608737 2024-01-18T04:56:04.594882+00:00 19994330.288999971002 28999999.968000050634 27869999.962999980897 3935476.995000004768 60327.205620339 2024-01-18T04:56:05.597289+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3930324.984000086784 60327.205632122 2024-01-18T04:56:06.615318+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3931189.985999941826 60327.205643543 2024-01-18T04:56:07.602094+00:00 19994330.285999890417 28999999.981999989599 27869999.942000001669 3932805.953999996185 60327.205655145 2024-01-18T04:56:08.604494+00:00 19994330.288000110537 29000000.016000028700 27870000.008999999613 3930714.110000013839 60327.205666746 2024-01-18T04:56:09.606897+00:00 19994330.290999889374 28999999.991999980062 27869999.986999988556 3932784.922000051010 60327.205678348 2024-01-18T04:56:10.609300+00:00 19994330.284000039101 29000000.031000021845 27870000.051999989897 3932690.014999986161 60327.205689875 2024-01-18T04:56:11.605192+00:00 19994330.289999961853 28999999.960000000894 27869999.985000010580 3931566.993000030983 60327.205701552 2024-01-18T04:56:12.614099+00:00 19994330.288000110537 29000000.021000001580 27869999.995000001043 3931240.010999917984 60327.205712898 2024-01-18T04:56:13.594376+00:00 19994330.289999961853 28999999.997000001371 27870000.040000021458 3934244.046000003815 60327.205724681 2024-01-18T04:56:14.612397+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3934142.988999962807 60327.205736282 2024-01-18T04:56:15.614794+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3935927.041000009049 60327.205747703 2024-01-18T04:56:16.601570+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3932817.927000045776 60327.205759305 2024-01-18T04:56:17.603969+00:00 19994330.287999991328 29000000.002000000328 27870000.042999979109 3930581.039999961853 60327.205770907 2024-01-18T04:56:18.606375+00:00 19994330.287999991328 29000000.041999999434 27870000.022000011057 3929527.039000033867 60327.205782509 2024-01-18T04:56:19.608780+00:00 19994330.287000060081 28999999.942000001669 27869999.930000010878 3928301.883000016212 60327.205793930 2024-01-18T04:56:20.595565+00:00 19994330.286999940872 29000000.026000019163 27870000.032000061125 3930035.023000001907 60327.205805713 2024-01-18T04:56:21.613589+00:00 19994330.284000039101 28999999.991999980062 27870000.011999960989 3929443.034999967087 60327.205817134 2024-01-18T04:56:22.600368+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3927812.111000061035 60327.205828736 2024-01-18T04:56:23.602764+00:00 19994330.283999919891 29000000.002999961376 27870000.074000000954 3928738.866999983788 60327.205840338 2024-01-18T04:56:24.605167+00:00 19994330.287000060081 28999999.980000019073 27869999.967999938875 3932377.001999973785 60327.205851940 2024-01-18T04:56:25.607576+00:00 19994330.291999939829 28999999.977999988943 27869999.996000051498 3932900.955999969970 60327.205863541 2024-01-18T04:56:26.609977+00:00 19994330.285000089556 29000000.047000050545 27869999.978999968618 3937029.075999975204 60327.205874962 2024-01-18T04:56:27.596753+00:00 19994330.287999991328 29000000.008999940008 27870000.045000080019 3935101.035000085831 60327.205886745 2024-01-18T04:56:28.614776+00:00 19994330.283999919891 28999999.984000030905 27869999.936999920756 3927253.878000020981 60327.205898166 2024-01-18T04:56:29.601554+00:00 19994330.287999991328 29000000.007999960333 27870000.012000080198 3928255.112999916077 60327.205909768 2024-01-18T04:56:30.603952+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3927282.933000088204 60327.205921189 2024-01-18T04:56:31.590741+00:00 19994330.288999918848 28999999.970000028610 27869999.987999919802 3933016.007999897003 60327.205932972 2024-01-18T04:56:32.608766+00:00 19994330.287000000477 29000000.037999991328 27870000.035000089556 3932724.956000090111 60327.205944574 2024-01-18T04:56:33.611167+00:00 19994330.289000000805 28999999.930999990553 27869999.923999909312 3929584.957999945153 60327.205955995 2024-01-18T04:56:34.597945+00:00 19994330.285999998450 29000000.044999960810 27870000.053000088781 3932610.149999976158 60327.205967777 2024-01-18T04:56:35.615963+00:00 19994330.285000000149 28999999.961000081152 27869999.970999959856 3934647.025000094902 60327.205979198 2024-01-18T04:56:36.602743+00:00 19994330.287000000477 29000000.010999921709 27870000.003999948502 3933804.924999951851 60327.205990800 2024-01-18T04:56:37.605140+00:00 19994330.287000000477 29000000.028000000864 27870000.015000101179 3933685.018000007141 60327.206002221 2024-01-18T04:56:38.591920+00:00 19994330.286999989301 29000000.009999990463 27870000.028999920934 3931303.970000029076 60327.206014004 2024-01-18T04:56:39.609943+00:00 19994330.292000029236 29000000.001000050455 27870000.019999999553 3934505.954999924172 60327.206025425 2024-01-18T04:56:40.596724+00:00 19994330.287999991328 29000000.009000059217 27869999.966000009328 3935780.014999986161 60327.206037027 2024-01-18T04:56:41.599123+00:00 19994330.289000000805 28999999.980999950320 27869999.988000001758 3929948.077000021935 60327.206048809 2024-01-18T04:56:42.617148+00:00 19994330.283999979496 28999999.965999960899 27869999.988999988884 3936702.924000024796 60327.206060231 2024-01-18T04:56:43.603923+00:00 19994330.288000021130 28999999.963999990374 27869999.961000010371 3937071.037999988068 60327.206071832 2024-01-18T04:56:44.606323+00:00 19994330.285999979824 29000000.039000030607 27870000.037000000477 3934749.950000048149 60327.206083435 2024-01-18T04:56:45.608729+00:00 19994330.285999979824 29000000.016000028700 27869999.998999979347 3932353.039999961853 60327.206095036 2024-01-18T04:56:46.611135+00:00 19994330.292000059038 28999999.986999988556 27869999.973000019789 3936759.021000028122 60327.206106457 2024-01-18T04:56:47.597910+00:00 19994330.284999970347 29000000.014999989420 27870000.040999978781 3930918.049000024796 60327.206118059 2024-01-18T04:56:48.600307+00:00 19994330.290000021458 28999999.986000001431 27869999.999000038952 3933445.952999948990 60327.206129661 2024-01-18T04:56:49.602703+00:00 19994330.284999970347 29000000.015999998897 27870000.034999970347 3931691.037000060081 60327.206141263 2024-01-18T04:56:50.605104+00:00 19994330.287000000477 29000000.011999998242 27870000.042999979109 3933879.930999993812 60327.206152865 2024-01-18T04:56:51.607504+00:00 19994330.288000050932 28999999.973999988288 27869999.928000029176 3932631.981999992859 60327.206164466 2024-01-18T04:56:52.609904+00:00 19994330.284999970347 29000000.011000011116 27870000.023999989033 3931456.092999935150 60327.206176069 2024-01-18T04:56:53.612308+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3929158.004000068177 60327.206187595 2024-01-18T04:56:54.608203+00:00 19994330.287999991328 28999999.996000021696 27869999.991000000387 3933663.919999957085 60327.206199197 2024-01-18T04:56:55.610603+00:00 19994330.285000029951 28999999.993000000715 27869999.986999988556 3931857.031999946106 60327.206210618 2024-01-18T04:56:56.597382+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3931863.974000095855 60327.206222220 2024-01-18T04:56:57.599785+00:00 19994330.290000021458 29000000.050000008196 27869999.989000018686 3931950.997999907006 60327.206233822 2024-01-18T04:56:58.602184+00:00 19994330.285000029951 28999999.967999991030 27869999.990000009537 3931227.011000037193 60327.206245423 2024-01-18T04:56:59.604585+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3925665.057000041008 60327.206256845 2024-01-18T04:57:00.591361+00:00 19994330.292999979109 29000000.041999999434 27870000.021999958903 3935071.013999938965 60327.206268627 2024-01-18T04:57:01.609387+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3933198.940000057220 60327.206280229 2024-01-18T04:57:02.611789+00:00 19994330.288000110537 28999999.990000009537 27870000.032999988645 3930550.060999989975 60327.206291650 2024-01-18T04:57:03.598568+00:00 19994330.287999991328 28999999.972999989986 27869999.937999960035 3932420.881999969017 60327.206303252 2024-01-18T04:57:04.600970+00:00 19994330.286000009626 29000000.030000030994 27870000.006000038236 3934443.118000030983 60327.206314854 2024-01-18T04:57:05.603368+00:00 19994330.284999970347 28999999.995999988168 27870000.019000049680 3931766.031000018120 60327.206326456 2024-01-18T04:57:06.605769+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3926841.914999961853 60327.206337877 2024-01-18T04:57:07.592551+00:00 19994330.290999889374 28999999.963000059128 27869999.979999899864 3930417.009999989998 60327.206349659 2024-01-18T04:57:08.610573+00:00 19994330.288000110537 29000000.063999891281 27869999.993000030518 3933437.891000031959 60327.206361081 2024-01-18T04:57:09.597341+00:00 19994330.285999890417 28999999.927000049502 27869999.981999989599 3931645.082000017166 60327.206372682 2024-01-18T04:57:10.599745+00:00 19994330.290000081062 29000000.026999950409 27869999.988000039011 3929303.946999907028 60327.206384465 2024-01-18T04:57:11.617767+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3927679.094000101089 60327.206395886 2024-01-18T04:57:12.604547+00:00 19994330.284999970347 28999999.988000039011 27870000.007000088692 3931621.990000010002 60327.206407488 2024-01-18T04:57:13.606947+00:00 19994330.285000089556 29000000.003999948502 27869999.964999910444 3932658.986999989022 60327.206418909 2024-01-18T04:57:14.593729+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3933740.962999939919 60327.206430691 2024-01-18T04:57:15.611750+00:00 19994330.293999910355 29000000.037999991328 27870000.037999991328 3932416.018000007141 60327.206442113 2024-01-18T04:57:16.598533+00:00 19994330.285000089556 28999999.991999980062 27869999.963000059128 3935836.052999972831 60327.206453715 2024-01-18T04:57:17.600922+00:00 19994330.285999890417 28999999.955000039190 27869999.965999960899 3930453.003000020981 60327.206465316 2024-01-18T04:57:18.603320+00:00 19994330.288000110537 29000000.030999898911 27870000.026000000536 3927476.958000063896 60327.206476918 2024-01-18T04:57:19.605720+00:00 19994330.291999939829 29000000.000000000000 27870000.002000000328 3934886.957999945153 60327.206488520 2024-01-18T04:57:20.608122+00:00 19994330.281000021845 28999999.999000068754 27869999.991999998689 3928341.088000059128 60327.206499941 2024-01-18T04:57:21.594903+00:00 19994330.291999939829 28999999.980999950320 27869999.987999990582 3937008.908999919891 60327.206511724 2024-01-18T04:57:22.612922+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3935270.047000051010 60327.206523145 2024-01-18T04:57:23.599703+00:00 19994330.287999991328 29000000.042000059038 27870000.045000020415 3931891.013999938965 60327.206534747 2024-01-18T04:57:24.602103+00:00 19994330.285000089556 29000000.003000020981 27869999.966999981552 3937831.023000001907 60327.206546349 2024-01-18T04:57:25.604503+00:00 19994330.288999918848 28999999.985000010580 27870000.027000010014 3931587.928000092972 60327.206557950 2024-01-18T04:57:26.606900+00:00 19994330.291999999434 28999999.975999999791 27869999.945999979973 3931502.059999942780 60327.206569371 2024-01-18T04:57:27.593673+00:00 19994330.280000001192 29000000.037000000477 27870000.045000020415 3938741.949000000954 60327.206580973 2024-01-18T04:57:28.596080+00:00 19994330.291999999434 28999999.973999988288 27869999.931999981403 3930422.021000028122 60327.206592756 2024-01-18T04:57:29.614108+00:00 19994330.284000009298 29000000.002000000328 27870000.025000039488 3932664.026999949943 60327.206604177 2024-01-18T04:57:30.600881+00:00 19994330.288999989629 29000000.013000011444 27870000.037999991328 3929255.955000042915 60327.206615779 2024-01-18T04:57:31.603277+00:00 19994330.287999998778 29000000.003999978304 27870000.005999978632 3933496.960999966133 60327.206627381 2024-01-18T04:57:32.605676+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3927504.014000058174 60327.206638983 2024-01-18T04:57:33.608075+00:00 19994330.289000000805 29000000.011000011116 27870000.009999990463 3929805.046999930870 60327.206650509 2024-01-18T04:57:34.603970+00:00 19994330.284000009298 28999999.991000030190 27869999.986000001431 3928982.138000010978 60327.206662111 2024-01-18T04:57:35.606374+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3928870.865000010002 60327.206673532 2024-01-18T04:57:36.593154+00:00 19994330.289999991655 28999999.962999999523 27869999.966000020504 3932923.018000007141 60327.206685134 2024-01-18T04:57:37.595556+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3931711.996000051033 60327.206696916 2024-01-18T04:57:38.613581+00:00 19994330.289000030607 29000000.012999951839 27870000.026000019163 3928085.976999998093 60327.206708338 2024-01-18T04:57:39.600359+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3929509.983999968041 60327.206719939 2024-01-18T04:57:40.602755+00:00 19994330.286000009626 29000000.005000051111 27870000.016999959946 3933191.102999926079 60327.206731541 2024-01-18T04:57:41.605158+00:00 19994330.282999988645 28999999.984999950975 27870000.039999961853 3935612.984000086784 60327.206743143 2024-01-18T04:57:42.607555+00:00 19994330.289999961853 28999999.991000000387 27869999.953000068665 3932287.082999945153 60327.206754564 2024-01-18T04:57:43.594338+00:00 19994330.288000050932 29000000.027000069618 27870000.019999980927 3934402.843000053894 60327.206766347 2024-01-18T04:57:44.612364+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3928274.941999911796 60327.206777768 2024-01-18T04:57:45.599142+00:00 19994330.290999948978 29000000.037999991328 27870000.034999970347 3929189.064000010025 60327.206789370 2024-01-18T04:57:46.601540+00:00 19994330.288000050932 28999999.973999980837 27869999.981999989599 3929387.068000078201 60327.206800972 2024-01-18T04:57:47.603937+00:00 19994330.285999950022 29000000.008000019938 27870000.036000009626 3926761.891999959946 60327.206812574 2024-01-18T04:57:48.606340+00:00 19994330.288000050932 29000000.016000028700 27869999.980000019073 3924644.953999996185 60327.206824175 2024-01-18T04:57:49.608746+00:00 19994330.283999979496 28999999.939999941736 27869999.964999910444 3930158.169000030030 60327.206835596 2024-01-18T04:57:50.595525+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3935294.942999958992 60327.206847379 2024-01-18T04:57:51.613544+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3931749.039000033867 60327.206858800 2024-01-18T04:57:52.600322+00:00 19994330.289999961853 29000000.040000081062 27869999.987999919802 3931964.962000011932 60327.206870402 2024-01-18T04:57:53.602717+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3931520.067000031006 60327.206881823 2024-01-18T04:57:54.589493+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3930110.860999941826 60327.206893606 2024-01-18T04:57:55.607515+00:00 19994330.283999919891 28999999.939000010490 27869999.927999969572 3928941.115000010002 60327.206905208 2024-01-18T04:57:56.609917+00:00 19994330.287999991328 29000000.024000048637 27870000.043000001460 3932619.889999986161 60327.206916628 2024-01-18T04:57:57.596702+00:00 19994330.287000060081 28999999.986999988556 27869999.953000001609 3932916.001999973785 60327.206928411 2024-01-18T04:57:58.614723+00:00 19994330.286000009626 28999999.982999920845 27870000.006999999285 3934278.077000021935 60327.206939832 2024-01-18T04:57:59.601496+00:00 19994330.289999961853 29000000.040000081062 27870000.057999998331 3930282.990000010002 60327.206951434 2024-01-18T04:58:00.603892+00:00 19994330.291000008583 28999999.957000020891 27869999.952000010759 3928187.942000031006 60327.206962855 2024-01-18T04:58:01.590672+00:00 19994330.286999940872 29000000.009999990463 27869999.984000001103 3932092.050999999046 60327.206974638 2024-01-18T04:58:02.608698+00:00 19994330.284000039101 29000000.005999919027 27869999.993000000715 3929956.987999916077 60327.206986059 2024-01-18T04:58:03.595480+00:00 19994330.286000009626 29000000.034000001848 27870000.060999989510 3931735.917000054847 60327.206997661 2024-01-18T04:58:04.597881+00:00 19994330.287999991328 28999999.947999991477 27869999.976000010967 3933333.070000051986 60327.207009443 2024-01-18T04:58:05.615901+00:00 19994330.286000009626 29000000.028000008315 27869999.993000000715 3934541.125999927986 60327.207020864 2024-01-18T04:58:06.602681+00:00 19994330.292999979109 28999999.975999981165 27869999.981999989599 3932387.833999990951 60327.207032466 2024-01-18T04:58:07.605075+00:00 19994330.284000039101 29000000.031000021845 27870000.008999999613 3934476.228999999817 60327.207043887 2024-01-18T04:58:08.591848+00:00 19994330.289999961853 29000000.012999981642 27870000.022999998182 3930642.842999998946 60327.207055670 2024-01-18T04:58:09.609880+00:00 19994330.284999970347 28999999.962999999523 27869999.980000019073 3933509.912000000011 60327.207067091 2024-01-18T04:58:10.596656+00:00 19994330.286000009626 29000000.034000009298 27869999.992999970913 3932113.097999998834 60327.207078693 2024-01-18T04:58:11.599052+00:00 19994330.291000008583 29000000.000000029802 27870000.045000020415 3936320.874000002164 60327.207090294 2024-01-18T04:58:12.601449+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3934243.137999999803 60327.207101896 2024-01-18T04:58:13.603851+00:00 19994330.285000089556 29000000.029999971390 27870000.006999969482 3934300.892999999225 60327.207113498 2024-01-18T04:58:14.606253+00:00 19994330.288999918848 28999999.965000029653 27869999.964999970049 3935385.005999996793 60327.207125100 2024-01-18T04:58:15.608651+00:00 19994330.287000060081 28999999.999000009149 27870000.039000030607 3930833.021000004839 60327.207136702 2024-01-18T04:58:16.611051+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3934005.994999996852 60327.207148048 2024-01-18T04:58:17.591329+00:00 19994330.287000060081 28999999.976000010967 27870000.034000039101 3927680.066000000108 60327.207159830 2024-01-18T04:58:18.609353+00:00 19994330.286999940872 29000000.011999960989 27869999.980999950320 3931590.989000000060 60327.207171252 2024-01-18T04:58:19.596136+00:00 19994330.289000030607 28999999.986000001431 27869999.994000080973 3930640.987999998033 60327.207182853 2024-01-18T04:58:20.598536+00:00 19994330.289999999106 28999999.991999980062 27869999.997999910265 3934324.980000004172 60327.207194455 2024-01-18T04:58:21.600936+00:00 19994330.287999998778 29000000.024000048637 27870000.057000041008 3930982.979999997187 60327.207206057 2024-01-18T04:58:22.603333+00:00 19994330.283999990672 29000000.006999969482 27869999.949000000954 3928499.049000001978 60327.207217659 2024-01-18T04:58:23.605736+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3925423.977000006009 60327.207229261 2024-01-18T04:58:24.608138+00:00 19994330.290000010282 28999999.990999940783 27869999.998000029474 3935915.001999989152 60327.207240863 2024-01-18T04:58:25.610547+00:00 19994330.285999979824 29000000.018000010401 27870000.029999971390 3930487.071999996901 60327.207252284 2024-01-18T04:58:26.597324+00:00 19994330.285000029951 28999999.970000028610 27870000.000000000000 3928486.902000010014 60327.207263886 2024-01-18T04:58:27.599723+00:00 19994330.288999971002 29000000.003999948502 27869999.917999979109 3936143.031000003219 60327.207275487 2024-01-18T04:58:28.602125+00:00 19994330.291000008583 29000000.011999960989 27870000.077000018209 3932528.006999998819 60327.207287089 2024-01-18T04:58:29.604529+00:00 19994330.287000000477 28999999.971000079066 27869999.972999930382 3929991.086999997031 60327.207298511 2024-01-18T04:58:30.591309+00:00 19994330.286000009626 29000000.018999930471 27869999.992000099272 3930220.978000000119 60327.207310293 2024-01-18T04:58:31.609337+00:00 19994330.287000000477 29000000.014000058174 27869999.987999919802 3931515.053000003099 60327.207321895 2024-01-18T04:58:32.611741+00:00 19994330.286999970675 29000000.006999969482 27870000.055000070482 3931503.875999987125 60327.207333316 2024-01-18T04:58:33.598520+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3930216.063000007998 60327.207344918 2024-01-18T04:58:34.600922+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3934519.975999996066 60327.207356520 2024-01-18T04:58:35.603319+00:00 19994330.286000009626 28999999.976000070572 27869999.916999999434 3929795.898000001907 60327.207368121 2024-01-18T04:58:36.605718+00:00 19994330.284999970347 29000000.040999889374 27870000.056000009179 3927773.071999996901 60327.207379543 2024-01-18T04:58:37.592497+00:00 19994330.290000021458 28999999.977000001818 27869999.988999988884 3930201.006999998819 60327.207391325 2024-01-18T04:58:38.610524+00:00 19994330.287999991328 29000000.032000061125 27870000.011999990791 3931490.973000004888 60327.207402747 2024-01-18T04:58:39.597304+00:00 19994330.285000029951 28999999.963999990374 27869999.995000001043 3934422.942000002135 60327.207414349 2024-01-18T04:58:40.599705+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3929638.977999985218 60327.207425950 2024-01-18T04:58:41.602104+00:00 19994330.287000000477 29000000.004000000656 27870000.024000018835 3930351.003000020981 60327.207437552 2024-01-18T04:58:42.604502+00:00 19994330.292999979109 29000000.022999998182 27870000.022999968380 3929840.040999978781 60327.207449154 2024-01-18T04:58:43.606906+00:00 19994330.283999979496 28999999.977000001818 27870000.025000009686 3926813.048000007868 60327.207460575 2024-01-18T04:58:44.593685+00:00 19994330.286000009626 28999999.974000010639 27869999.956000030041 3929807.990000010002 60327.207472358 2024-01-18T04:58:45.611710+00:00 19994330.292999979109 29000000.002000000328 27869999.940999981016 3927803.984999984968 60327.207483779 2024-01-18T04:58:46.598485+00:00 19994330.282000008970 29000000.039999991655 27870000.069999989122 3930274.040000020992 60327.207495381 2024-01-18T04:58:47.600882+00:00 19994330.287999991328 28999999.944999989122 27869999.916000008583 3931890.986999989022 60327.207506983 2024-01-18T04:58:48.603286+00:00 19994330.287999991328 29000000.076999988407 27870000.064000010490 3929347.972000002861 60327.207518584 2024-01-18T04:58:49.605687+00:00 19994330.287000060081 28999999.948000010103 27869999.986000001431 3930407.006000012159 60327.207530186 2024-01-18T04:58:50.608086+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3933777.941999971867 60327.207541607 2024-01-18T04:58:51.594860+00:00 19994330.286999940872 29000000.036000009626 27869999.957000020891 3931282.130000025034 60327.207553390 2024-01-18T04:58:52.612887+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3927532.065999985207 60327.207564811 2024-01-18T04:58:53.599661+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3931452.868000001181 60327.207576413 2024-01-18T04:58:54.602059+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3933306.001000016928 60327.207588015 2024-01-18T04:58:55.604460+00:00 19994330.287000060081 29000000.033999979496 27870000.013000011444 3928908.085999995004 60327.207599617 2024-01-18T04:58:56.606860+00:00 19994330.284000039101 28999999.968000050634 27869999.973999980837 3930113.875999987125 60327.207611143 2024-01-18T04:58:57.602754+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3936161.113999993075 60327.207622745 2024-01-18T04:58:58.605157+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3927448.005000025034 60327.207634422 2024-01-18T04:58:59.614066+00:00 19994330.286999940872 28999999.961000081152 27869999.963999990374 3932267.966999977827 60327.207645768 2024-01-18T04:59:00.594332+00:00 19994330.286000009626 29000000.036000009626 27870000.065999981016 3935856.953000009060 60327.207657550 2024-01-18T04:59:01.612351+00:00 19994330.287999991328 29000000.039999961853 27869999.973000049591 3931231.004000008106 60327.207668971 2024-01-18T04:59:02.599131+00:00 19994330.287000060081 28999999.947999950498 27869999.963999990374 3927580.991999983788 60327.207680573 2024-01-18T04:59:03.601534+00:00 19994330.286999940872 28999999.970000028610 27870000.013000011444 3931476.027000010014 60327.207692175 2024-01-18T04:59:04.603932+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3927290.923999994993 60327.207703777 2024-01-18T04:59:05.606338+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3931692.113999993075 60327.207715198 2024-01-18T04:59:06.593121+00:00 19994330.289999961853 28999999.998999949545 27870000.035000089556 3934404.937000005972 60327.207726800 2024-01-18T04:59:07.595520+00:00 19994330.286999940872 28999999.995000001043 27869999.937999960035 3931452.062000005972 60327.207738402 2024-01-18T04:59:08.597920+00:00 19994330.283000111580 29000000.019999980927 27870000.031999949366 3929600.981999992859 60327.207750004 2024-01-18T04:59:09.600321+00:00 19994330.288999918848 29000000.011000040919 27870000.012000080198 3932076.920000017155 60327.207761605 2024-01-18T04:59:10.602719+00:00 19994330.290000081062 28999999.991000059992 27869999.998999949545 3932724.109999984968 60327.207773208 2024-01-18T04:59:11.605119+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3934888.983999996912 60327.207784809 2024-01-18T04:59:12.607519+00:00 19994330.294000029564 28999999.975999951363 27869999.995000001043 3930260.002000004053 60327.207796230 2024-01-18T04:59:13.594304+00:00 19994330.285000000149 29000000.046000000089 27870000.078999999911 3927392.912999988068 60327.207807832 2024-01-18T04:59:14.596702+00:00 19994330.285999998450 28999999.947999950498 27869999.926000010222 3929399.960000007879 60327.207819434 2024-01-18T04:59:15.599106+00:00 19994330.285999998450 29000000.053000088781 27870000.063999999315 3931864.105000019073 60327.207831036 2024-01-18T04:59:16.601507+00:00 19994330.289000000805 28999999.967999938875 27869999.916999999434 3933774.939000010025 60327.207842457 2024-01-18T04:59:17.588286+00:00 19994330.283999990672 29000000.022999998182 27870000.062999989837 3930318.078999996185 60327.207854240 2024-01-18T04:59:18.606309+00:00 19994330.291000008583 28999999.985999990255 27869999.988999988884 3931650.963999987114 60327.207865842 2024-01-18T04:59:19.608714+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3930889.995000004768 60327.207877262 2024-01-18T04:59:20.595495+00:00 19994330.285000000149 28999999.966999989003 27869999.956000000238 3929714.013000010978 60327.207889046 2024-01-18T04:59:21.613517+00:00 19994330.287000000477 29000000.055999990553 27870000.053999990225 3925584.995000004768 60327.207900466 2024-01-18T04:59:22.600298+00:00 19994330.285000000149 28999999.964999999851 27869999.995999988168 3927473.934999942780 60327.207912068 2024-01-18T04:59:23.602695+00:00 19994330.287000000477 28999999.999000009149 27869999.941000040621 3934613.093000053894 60327.207923489 2024-01-18T04:59:24.589476+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3932544.969999969006 60327.207935272 2024-01-18T04:59:25.607505+00:00 19994330.287000000477 28999999.944999989122 27869999.949000000954 3929301.087000011932 60327.207946693 2024-01-18T04:59:26.594291+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3932181.974999963772 60327.207958295 2024-01-18T04:59:27.596694+00:00 19994330.288999971002 29000000.019999980927 27870000.017000019550 3930749.935000001919 60327.207970078 2024-01-18T04:59:28.614719+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3926571.072000027169 60327.207981499 2024-01-18T04:59:29.601494+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3931852.902000010014 60327.207993100 2024-01-18T04:59:30.603894+00:00 19994330.286000009626 28999999.979999959469 27870000.033999979496 3929104.083000003826 60327.208004522 2024-01-18T04:59:31.590663+00:00 19994330.287000000477 29000000.005000051111 27869999.982999980450 3933727.861999989022 60327.208016304 2024-01-18T04:59:32.608692+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3927299.004999995232 60327.208027726 2024-01-18T04:59:33.595475+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3928573.042999982834 60327.208039328 2024-01-18T04:59:34.597873+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3931267.018999993801 60327.208051110 2024-01-18T04:59:35.615902+00:00 19994330.285999950022 29000000.005999919027 27870000.001999970526 3931509.056000053883 60327.208062531 2024-01-18T04:59:36.602672+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3928615.898999989033 60327.208074133 2024-01-18T04:59:37.605070+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3925575.041000009049 60327.208085659 2024-01-18T04:59:38.600959+00:00 19994330.284999970347 28999999.973999980837 27869999.955000039190 3930664.961999952793 60327.208097336 2024-01-18T04:59:39.609864+00:00 19994330.288000050932 29000000.031000021845 27870000.055999990553 3928403.063000022899 60327.208108682 2024-01-18T04:59:40.590140+00:00 19994330.286999940872 28999999.993000030518 27869999.952999949455 3927861.981000006199 60327.208120465 2024-01-18T04:59:41.608161+00:00 19994330.290000081062 28999999.965999960899 27869999.975000020117 3927522.069000006188 60327.208131886 2024-01-18T04:59:42.594946+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3931594.937999964226 60327.208143488 2024-01-18T04:59:43.597339+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3930646.078000009060 60327.208155271 2024-01-18T04:59:44.615363+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3928423.872000039089 60327.208166691 2024-01-18T04:59:45.602152+00:00 19994330.279999971390 28999999.963999990374 27869999.990000009537 3928681.966999948025 60327.208178293 2024-01-18T04:59:46.604559+00:00 19994330.294999960810 29000000.019000049680 27870000.011000040919 3931598.152999997139 60327.208189715 2024-01-18T04:59:47.591342+00:00 19994330.287000060081 29000000.019999980927 27869999.990999940783 3927557.883000016212 60327.208201497 2024-01-18T04:59:48.609373+00:00 19994330.289000030607 28999999.992999911308 27869999.999000068754 3929073.055000007153 60327.208212919 2024-01-18T04:59:49.596155+00:00 19994330.285999890417 29000000.002000089735 27870000.039000030607 3925393.968999981880 60327.208224520 2024-01-18T04:59:50.598556+00:00 19994330.290000081062 28999999.971999999136 27869999.933999899775 3929444.967000008095 60327.208236122 2024-01-18T04:59:51.600955+00:00 19994330.284999970347 29000000.003999948502 27869999.991000059992 3928138.071000040043 60327.208247724 2024-01-18T04:59:52.603351+00:00 19994330.286000009626 29000000.011000040919 27870000.017999999225 3931349.047999978065 60327.208259326 2024-01-18T04:59:53.605759+00:00 19994330.286000009626 28999999.978999968618 27870000.046999998391 3932217.925999999046 60327.208270747 2024-01-18T04:59:54.592539+00:00 19994330.289000030607 28999999.997000008821 27869999.949000000954 3933713.008000016212 60327.208282530 2024-01-18T04:59:55.610570+00:00 19994330.287999991328 29000000.013999991119 27870000.018999990076 3930870.018999993801 60327.208293951 2024-01-18T04:59:56.597348+00:00 19994330.289999961853 29000000.032000008970 27870000.015000019222 3931681.053999959957 60327.208305553 2024-01-18T04:59:57.599744+00:00 19994330.286999940872 28999999.989999990910 27870000.006999999285 3935617.905000030994 60327.208317154 2024-01-18T04:59:58.602131+00:00 19994330.287000060081 28999999.995999988168 27870000.053999990225 3933656.026000022888 60327.208328756 2024-01-18T04:59:59.604530+00:00 19994330.289999961853 29000000.003000020981 27869999.930999990553 3927734.006999969017 60327.208340177 2024-01-18T05:00:00.591298+00:00 19994330.282000061125 28999999.970999989659 27870000.001000020653 3922369.041999996174 60327.208351960 2024-01-18T05:00:01.609327+00:00 19994330.286000009626 29000000.006000008434 27870000.009999990463 3933039.897000014782 60327.208363562 2024-01-18T05:00:02.611731+00:00 19994330.291999939829 29000000.004999998957 27870000.024999979883 3929068.024999976158 60327.208374983 2024-01-18T05:00:03.598513+00:00 19994330.286000009626 28999999.975000020117 27869999.944999989122 3931463.930000007153 60327.208386585 2024-01-18T05:00:04.600912+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3930612.132000029087 60327.208398187 2024-01-18T05:00:05.603313+00:00 19994330.287000060081 29000000.010999981314 27870000.010000050068 3929557.016999959946 60327.208409788 2024-01-18T05:00:06.605715+00:00 19994330.291999939829 29000000.051999989897 27870000.077999949455 3931080.876000047196 60327.208421209 2024-01-18T05:00:07.592491+00:00 19994330.282999999821 29000000.003000020981 27869999.987000048161 3931260.071999967098 60327.208432992 2024-01-18T05:00:08.610520+00:00 19994330.287000000477 28999999.966000020504 27869999.956999961287 3932682.933000028133 60327.208444413 2024-01-18T05:00:09.597300+00:00 19994330.287999998778 28999999.982999980450 27870000.023999989033 3934939.062999964226 60327.208456015 2024-01-18T05:00:10.599695+00:00 19994330.285000000149 29000000.026000019163 27869999.995999988168 3931856.916999996174 60327.208467436 2024-01-18T05:00:11.586470+00:00 19994330.290999989957 29000000.026000019163 27870000.009000059217 3931958.114000021946 60327.208479219 2024-01-18T05:00:12.604498+00:00 19994330.290000010282 28999999.967000011355 27869999.977999929339 3935200.950999975204 60327.208490821 2024-01-18T05:00:13.606899+00:00 19994330.285000011325 28999999.998999949545 27870000.018000010401 3935477.998000026215 60327.208502241 2024-01-18T05:00:14.593672+00:00 19994330.285000000149 29000000.006999969482 27869999.989000078291 3930094.003000020981 60327.208514025 2024-01-18T05:00:15.611705+00:00 19994330.289000000805 28999999.968000050634 27869999.972999930382 3932018.061999977101 60327.208525445 2024-01-18T05:00:16.598479+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3926791.007000029087 60327.208537047 2024-01-18T05:00:17.600875+00:00 19994330.288999971002 28999999.977999929339 27870000.008000019938 3931774.970999956131 60327.208548574 2024-01-18T05:00:18.596766+00:00 19994330.288000021130 29000000.052000049502 27869999.990000009537 3931702.942000031006 60327.208560251 2024-01-18T05:00:19.605672+00:00 19994330.287999991328 28999999.998999949545 27870000.012999888510 3931273.048999965191 60327.208571597 2024-01-18T05:00:20.585943+00:00 19994330.286000009626 28999999.956000089645 27869999.986000061035 3930911.995000004768 60327.208583379 2024-01-18T05:00:21.603964+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3932529.921999990940 60327.208595057 2024-01-18T05:00:22.612874+00:00 19994330.287000000477 28999999.981999989599 27869999.934999939054 3928238.024000049103 60327.208606402 2024-01-18T05:00:23.593146+00:00 19994330.288999971002 28999999.991000059992 27870000.032000061125 3930690.046999930870 60327.208618185 2024-01-18T05:00:24.611166+00:00 19994330.286000009626 29000000.003999948502 27870000.005999919027 3928650.951000093948 60327.208629606 2024-01-18T05:00:25.597944+00:00 19994330.292999979109 29000000.016000028700 27870000.035000089556 3926832.019999980927 60327.208641208 2024-01-18T05:00:26.600348+00:00 19994330.282999988645 29000000.011999960989 27869999.950999978930 3932838.125000000000 60327.208652629 2024-01-18T05:00:27.587127+00:00 19994330.290000021458 28999999.971999999136 27870000.044999960810 3928150.944000006188 60327.208664412 2024-01-18T05:00:28.605154+00:00 19994330.286000009626 29000000.046000000089 27870000.012000080198 3933473.969999908935 60327.208675832 2024-01-18T05:00:29.591932+00:00 19994330.285999950022 28999999.973000049591 27869999.950999978930 3931095.003000020981 60327.208687434 2024-01-18T05:00:30.594338+00:00 19994330.287000000477 29000000.007999900728 27870000.046999998391 3932214.984000086784 60327.208699217 2024-01-18T05:00:31.612364+00:00 19994330.286000009626 28999999.969999998808 27869999.984000001103 3931053.070999979973 60327.208710638 2024-01-18T05:00:32.599143+00:00 19994330.291999999434 29000000.013000000268 27869999.959000010043 3927828.962999939919 60327.208722240 2024-01-18T05:00:33.601544+00:00 19994330.287999991328 29000000.011999990791 27870000.047999989241 3928415.939000010025 60327.208733842 2024-01-18T05:00:34.603944+00:00 19994330.286000009626 28999999.971999991685 27869999.956000018865 3931405.983000040054 60327.208745444 2024-01-18T05:00:35.606345+00:00 19994330.286000009626 28999999.989000018686 27869999.962999999523 3931253.054999948014 60327.208756865 2024-01-18T05:00:36.593126+00:00 19994330.287999991328 29000000.065999981016 27870000.087999999523 3927703.063000082970 60327.208768467 2024-01-18T05:00:37.595534+00:00 19994330.284999970347 28999999.948000010103 27869999.977999988943 3931059.949999928009 60327.208780069 2024-01-18T05:00:38.597934+00:00 19994330.289000030607 29000000.015999998897 27869999.979999989271 3930131.031000018120 60327.208791670 2024-01-18T05:00:39.600333+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3927838.847000002861 60327.208803272 2024-01-18T05:00:40.602734+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3932381.069000006188 60327.208814874 2024-01-18T05:00:41.605132+00:00 19994330.287000060081 28999999.984000030905 27870000.007000029087 3930423.046000003815 60327.208826476 2024-01-18T05:00:42.607540+00:00 19994330.283999919891 28999999.977999988943 27869999.950999978930 3930822.967000008095 60327.208837898 2024-01-18T05:00:43.594327+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3933060.985000013839 60327.208849499 2024-01-18T05:00:44.596725+00:00 19994330.289000030607 28999999.979000028223 27870000.022000011057 3934079.080999969970 60327.208861101 2024-01-18T05:00:45.599122+00:00 19994330.286999940872 29000000.034999970347 27870000.026000019163 3932772.080999969970 60327.208872703 2024-01-18T05:00:46.601520+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3929911.835000038147 60327.208884124 2024-01-18T05:00:47.588297+00:00 19994330.287999991328 28999999.977000061423 27869999.941999968141 3932618.021000028122 60327.208895906 2024-01-18T05:00:48.606314+00:00 19994330.286999940872 29000000.027999941260 27870000.041000008583 3928902.956999897957 60327.208907508 2024-01-18T05:00:49.608723+00:00 19994330.287000060081 28999999.956000089645 27869999.960000038147 3930602.088000059128 60327.208918930 2024-01-18T05:00:50.595511+00:00 19994330.286999940872 29000000.051999930292 27870000.067000031471 3931356.899000049103 60327.208930532 2024-01-18T05:00:51.597915+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3931081.094999908935 60327.208942133 2024-01-18T05:00:52.600312+00:00 19994330.286999940872 28999999.981999989599 27869999.944999929518 3932116.074000000954 60327.208953735 2024-01-18T05:00:53.602709+00:00 19994330.289000030607 29000000.025000099093 27870000.043000098318 3935908.846000074875 60327.208965156 2024-01-18T05:00:54.589487+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3926931.031000018120 60327.208976939 2024-01-18T05:00:55.607519+00:00 19994330.289000030607 28999999.965000029653 27869999.980999950320 3930867.002999901772 60327.208988360 2024-01-18T05:00:56.594291+00:00 19994330.286999940872 29000000.014999989420 27870000.017000079155 3929269.031000018120 60327.208999962 2024-01-18T05:00:57.596695+00:00 19994330.285000089556 29000000.004999998957 27869999.992999911308 3931062.915000081062 60327.209011745 2024-01-18T05:00:58.614728+00:00 19994330.291000008583 29000000.064000010490 27870000.075000051409 3931550.060999989975 60327.209023166 2024-01-18T05:00:59.601500+00:00 19994330.283999919891 28999999.960999969393 27869999.944000009447 3931247.977999926079 60327.209034767 2024-01-18T05:01:00.603880+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3928445.988000034820 60327.209046294 2024-01-18T05:01:01.599771+00:00 19994330.287999998778 29000000.037000060081 27870000.039999961853 3926605.095000029076 60327.209057971 2024-01-18T05:01:02.608673+00:00 19994330.289000000805 28999999.958999991417 27869999.906000021845 3929254.924999951851 60327.209069316 2024-01-18T05:01:03.588951+00:00 19994330.285000000149 29000000.034000039101 27870000.041000008583 3931963.018000007141 60327.209081099 2024-01-18T05:01:04.606976+00:00 19994330.290000010282 29000000.013000011444 27870000.034999970347 3927472.001000047196 60327.209092520 2024-01-18T05:01:05.593755+00:00 19994330.285000000149 28999999.979999899864 27869999.970000028610 3926495.106999992859 60327.209104122 2024-01-18T05:01:06.596155+00:00 19994330.287999998778 29000000.018000010401 27870000.047999981791 3929392.871999979019 60327.209115905 2024-01-18T05:01:07.614177+00:00 19994330.287000019103 28999999.989000078291 27869999.983999971300 3929641.008000016212 60327.209127326 2024-01-18T05:01:08.600955+00:00 19994330.288999971002 29000000.028000000864 27870000.027000069618 3924460.032999991905 60327.209138928 2024-01-18T05:01:09.603349+00:00 19994330.285000000149 28999999.951000008732 27869999.943999998271 3930547.009999989998 60327.209150349 2024-01-18T05:01:10.590134+00:00 19994330.290000021458 29000000.046999990940 27870000.024999991059 3928628.001999973785 60327.209162131 2024-01-18T05:01:11.608157+00:00 19994330.287999991328 28999999.971999999136 27870000.006000008434 3928050.914000033867 60327.209173553 2024-01-18T05:01:12.594936+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3931220.121999979019 60327.209185154 2024-01-18T05:01:13.597329+00:00 19994330.289000030607 29000000.000999990851 27870000.007000010461 3925532.006000041962 60327.209196756 2024-01-18T05:01:14.599723+00:00 19994330.288999971002 28999999.990000009537 27870000.022999968380 3931192.908999919891 60327.209208358 2024-01-18T05:01:15.602124+00:00 19994330.288999971002 29000000.000000000000 27869999.952000018209 3931441.064000010025 60327.209219960 2024-01-18T05:01:16.604520+00:00 19994330.285000029951 28999999.988999959081 27869999.956000000238 3924759.935000061989 60327.209231381 2024-01-18T05:01:17.591304+00:00 19994330.291000008583 29000000.038000050932 27870000.041999999434 3925206.046999930870 60327.209243163 2024-01-18T05:01:18.609324+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3933407.981999992859 60327.209254584 2024-01-18T05:01:19.596106+00:00 19994330.287000000477 29000000.037000000477 27870000.052999969572 3930716.963000059128 60327.209266186 2024-01-18T05:01:20.598501+00:00 19994330.286000009626 28999999.961999949068 27870000.002000030130 3930441.006000041962 60327.209277788 2024-01-18T05:01:21.600900+00:00 19994330.287000000477 29000000.013000011444 27870000.050000008196 3929068.068999886978 60327.209289390 2024-01-18T05:01:22.603297+00:00 19994330.290000021458 28999999.977000001818 27869999.922999981791 3924458.978000044823 60327.209300811 2024-01-18T05:01:23.590069+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3929147.006999969017 60327.209312413 2024-01-18T05:01:24.592472+00:00 19994330.289000030607 28999999.982999980450 27870000.063000019640 3928205.935999989975 60327.209324196 2024-01-18T05:01:25.610492+00:00 19994330.284999970347 28999999.977000061423 27869999.934999939054 3927243.183000088204 60327.209335616 2024-01-18T05:01:26.597264+00:00 19994330.287000000477 29000000.036000009626 27870000.004000011832 3924301.878000020981 60327.209347218 2024-01-18T05:01:27.599662+00:00 19994330.287000000477 28999999.992999911308 27870000.017000019550 3933224.989999889862 60327.209358820 2024-01-18T05:01:28.602055+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3929017.944000006188 60327.209370422 2024-01-18T05:01:29.604458+00:00 19994330.288999918848 29000000.031000021845 27870000.031999949366 3927856.018000007141 60327.209381843 2024-01-18T05:01:30.591240+00:00 19994330.289000030607 28999999.954999919981 27869999.967000011355 3928657.032999991905 60327.209393445 2024-01-18T05:01:31.593646+00:00 19994330.289000030607 29000000.050000071526 27870000.032000061125 3926848.032999991905 60327.209405047 2024-01-18T05:01:32.596048+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3931640.963000059128 60327.209416649 2024-01-18T05:01:33.598449+00:00 19994330.283999919891 29000000.052999969572 27870000.037999991328 3927833.972000002861 60327.209428251 2024-01-18T05:01:34.600848+00:00 19994330.290000081062 28999999.947000030428 27869999.960000038147 3927116.975999950897 60327.209439852 2024-01-18T05:01:35.603252+00:00 19994330.284999970347 28999999.993000030518 27870000.033999919891 3932102.962000011932 60327.209451454 2024-01-18T05:01:36.605656+00:00 19994330.289000030607 29000000.012999888510 27870000.019999980927 3930962.226000071038 60327.209462876 2024-01-18T05:01:37.592428+00:00 19994330.287999991328 29000000.008000019938 27869999.938000079244 3927657.865999937057 60327.209474658 2024-01-18T05:01:38.610457+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3926585.930000067223 60327.209486079 2024-01-18T05:01:39.597233+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3929733.967000008095 60327.209497681 2024-01-18T05:01:40.599636+00:00 19994330.284999970347 28999999.962000008672 27869999.972999930382 3934743.134999989998 60327.209509207 2024-01-18T05:01:41.595527+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3936160.060999989975 60327.209520885 2024-01-18T05:01:42.604439+00:00 19994330.286999940872 28999999.988999959081 27869999.960999969393 3926196.814000010025 60327.209532486 2024-01-18T05:01:43.606834+00:00 19994330.287999991328 29000000.060999989510 27870000.096999999136 3931096.152999997139 60327.209544013 2024-01-18T05:01:44.602729+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3933461.960999966133 60327.209555690 2024-01-18T05:01:45.611640+00:00 19994330.286999940872 29000000.004000000656 27869999.975000020117 3935644.917999982834 60327.209567036 2024-01-18T05:01:46.591919+00:00 19994330.288000110537 28999999.995999999344 27870000.003000020981 3929396.960999966133 60327.209578819 2024-01-18T05:01:47.609946+00:00 19994330.290999889374 29000000.015000000596 27870000.045000001788 3929611.126000047196 60327.209590240 2024-01-18T05:01:48.596731+00:00 19994330.283000111580 28999999.981999989599 27869999.980000000447 3931508.922999978065 60327.209601842 2024-01-18T05:01:49.599131+00:00 19994330.287999991328 28999999.985000010580 27870000.017999999225 3936267.073000072967 60327.209613263 2024-01-18T05:01:50.585911+00:00 19994330.287999991328 29000000.022999998182 27869999.956999998540 3929642.989999889862 60327.209625046 2024-01-18T05:01:51.603938+00:00 19994330.286999940872 28999999.991000000387 27869999.991999998689 3934426.122000098228 60327.209636647 2024-01-18T05:01:52.606345+00:00 19994330.290000081062 29000000.006999999285 27870000.041000008583 3934363.865999937057 60327.209648069 2024-01-18T05:01:53.593128+00:00 19994330.285999890417 28999999.988999959081 27869999.945999979973 3927883.009000062943 60327.209659851 2024-01-18T05:01:54.611156+00:00 19994330.285000089556 28999999.990000009537 27870000.037000000477 3932271.010999917984 60327.209671272 2024-01-18T05:01:55.597938+00:00 19994330.289999999106 29000000.041000008583 27870000.043999999762 3934700.994000076782 60327.209682874 2024-01-18T05:01:56.600337+00:00 19994330.287999998778 28999999.963999990374 27869999.963000029325 3927653.932999968994 60327.209694295 2024-01-18T05:01:57.587104+00:00 19994330.285999998450 28999999.994000021368 27869999.991000000387 3930424.055999993812 60327.209706078 2024-01-18T05:01:58.605125+00:00 19994330.290000010282 29000000.058000031859 27870000.028000000864 3926319.942999958992 60327.209717499 2024-01-18T05:01:59.591888+00:00 19994330.287999998778 28999999.983999971300 27869999.967999991030 3933465.147000073921 60327.209729101 2024-01-18T05:02:00.594283+00:00 19994330.285999979824 28999999.944999989122 27870000.001999970526 3935985.871999979019 60327.209740883 2024-01-18T05:02:01.612296+00:00 19994330.288000021130 29000000.012000020593 27869999.995999988168 3933412.016999959946 60327.209752304 2024-01-18T05:02:02.599074+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3928559.040000081062 60327.209763906 2024-01-18T05:02:03.601477+00:00 19994330.284000009298 29000000.019000049680 27870000.019999980927 3932206.074999928009 60327.209775327 2024-01-18T05:02:04.588257+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3929247.922999978065 60327.209787110 2024-01-18T05:02:05.606282+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3934156.011000037193 60327.209798531 2024-01-18T05:02:06.593068+00:00 19994330.287999991328 28999999.985999941826 27870000.004000071436 3931453.889999986161 60327.209810133 2024-01-18T05:02:07.595473+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3931648.004999995232 60327.209821735 2024-01-18T05:02:08.597878+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3929073.013000010978 60327.209833337 2024-01-18T05:02:09.600281+00:00 19994330.287999991328 29000000.009000059217 27870000.045000080019 3933595.008000016212 60327.209844938 2024-01-18T05:02:10.602682+00:00 19994330.288000050932 29000000.031999949366 27870000.003999948502 3928819.031999946106 60327.209856540 2024-01-18T05:02:11.605086+00:00 19994330.283999979496 28999999.978999968618 27870000.013000011444 3927986.013000010978 60327.209868142 2024-01-18T05:02:12.607492+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3934360.991999983788 60327.209879563 2024-01-18T05:02:13.594278+00:00 19994330.290000021458 28999999.953999999911 27869999.945999979973 3927533.037000060081 60327.209891166 2024-01-18T05:02:14.596684+00:00 19994330.287999991328 29000000.060000058264 27870000.054000020027 3932056.973000050057 60327.209902767 2024-01-18T05:02:15.599086+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3927373.977999926079 60327.209914369 2024-01-18T05:02:16.601494+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3931129.032000064850 60327.209925790 2024-01-18T05:02:17.588273+00:00 19994330.286000009626 28999999.954999919981 27869999.919000029564 3929536.941999911796 60327.209937573 2024-01-18T05:02:18.606304+00:00 19994330.287999991328 28999999.971000079066 27869999.969999909401 3933118.958999990951 60327.209949175 2024-01-18T05:02:19.608708+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3931198.132000089157 60327.209960596 2024-01-18T05:02:20.595482+00:00 19994330.292000059038 29000000.010999921709 27870000.011999960989 3930247.013999938965 60327.209972198 2024-01-18T05:02:21.597889+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3935730.009000062943 60327.209983800 2024-01-18T05:02:22.600300+00:00 19994330.284999970347 28999999.982000000775 27869999.973999980837 3928289.917999982834 60327.209995402 2024-01-18T05:02:23.602704+00:00 19994330.287999991328 28999999.986999999732 27869999.968000050634 3931526.962999939919 60327.210006928 2024-01-18T05:02:24.598600+00:00 19994330.288000110537 29000000.031999990344 27870000.072999950498 3932017.042999982834 60327.210018605 2024-01-18T05:02:25.607511+00:00 19994330.283999919891 28999999.977000009269 27869999.981000069529 3931955.057000041008 60327.210029951 2024-01-18T05:02:26.587790+00:00 19994330.287999991328 29000000.035999979824 27869999.986999999732 3932198.077000021935 60327.210041734 2024-01-18T05:02:27.605821+00:00 19994330.290000081062 28999999.992000009865 27869999.999000001699 3935049.858999968041 60327.210053336 2024-01-18T05:02:28.608223+00:00 19994330.288999918848 28999999.996999979019 27869999.991000011563 3928672.032000064850 60327.210064757 2024-01-18T05:02:29.595005+00:00 19994330.287999991328 28999999.962999999523 27870000.010999988765 3932105.009999989998 60327.210076359 2024-01-18T05:02:30.597406+00:00 19994330.285000089556 29000000.023999989033 27869999.951000008732 3932064.043999909889 60327.210087961 2024-01-18T05:02:31.599814+00:00 19994330.286000009626 29000000.010000050068 27870000.046999990940 3930298.908000112046 60327.210099563 2024-01-18T05:02:32.602217+00:00 19994330.287999991328 29000000.011999960989 27870000.066000010818 3935714.117999910843 60327.210110984 2024-01-18T05:02:33.589001+00:00 19994330.286999940872 29000000.007000029087 27869999.989999979734 3937936.762000083923 60327.210122766 2024-01-18T05:02:34.607027+00:00 19994330.287999991328 28999999.959999978542 27869999.981000009924 3932836.162999988068 60327.210134188 2024-01-18T05:02:35.593818+00:00 19994330.289000030607 29000000.012000020593 27869999.963000029325 3933582.995999931823 60327.210145790 2024-01-18T05:02:36.596224+00:00 19994330.287000060081 28999999.977999988943 27870000.017999950796 3934214.055999993812 60327.210157392 2024-01-18T05:02:37.598629+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3937584.000000000000 60327.210168994 2024-01-18T05:02:38.601030+00:00 19994330.287000060081 29000000.001999970526 27870000.020000040531 3931981.930999993812 60327.210180595 2024-01-18T05:02:39.603423+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3934362.040000081062 60327.210192016 2024-01-18T05:02:40.590206+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3933997.984000000171 60327.210203799 2024-01-18T05:02:41.608238+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3928250.982000000775 60327.210215220 2024-01-18T05:02:42.595023+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3931651.939999999013 60327.210226822 2024-01-18T05:02:43.597424+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3927400.030999999028 60327.210238424 2024-01-18T05:02:44.599820+00:00 19994330.287999991328 29000000.031000021845 27870000.046000059694 3930446.032000001986 60327.210250026 2024-01-18T05:02:45.602222+00:00 19994330.289000030607 28999999.967999938875 27869999.926999930292 3931290.009000000078 60327.210261628 2024-01-18T05:02:46.604626+00:00 19994330.286999940872 29000000.029000040144 27870000.036000009626 3930410.962999999989 60327.210273049 2024-01-18T05:02:47.591410+00:00 19994330.284000039101 28999999.963999990374 27869999.944000009447 3929910.061999998987 60327.210284831 2024-01-18T05:02:48.609436+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3930844.975000001024 60327.210296253 2024-01-18T05:02:49.596220+00:00 19994330.287999998778 28999999.978999968618 27870000.015999909490 3930598.942999995779 60327.210307854 2024-01-18T05:02:50.598628+00:00 19994330.285000000149 29000000.041000008583 27870000.025000099093 3931685.109999998938 60327.210319457 2024-01-18T05:02:51.601029+00:00 19994330.292000010610 28999999.980000019073 27869999.981999989599 3936930.942000002135 60327.210331058 2024-01-18T05:02:52.603428+00:00 19994330.285000000149 29000000.004999998957 27869999.995999928564 3931749.935000001919 60327.210342479 2024-01-18T05:02:53.590210+00:00 19994330.287000000477 29000000.031000021845 27870000.059000018984 3932946.063999996055 60327.210354081 2024-01-18T05:02:54.592610+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3927374.003000006080 60327.210365864 2024-01-18T05:02:55.610637+00:00 19994330.285000000149 28999999.972999930382 27869999.975999951363 3932055.058999999892 60327.210377285 2024-01-18T05:02:56.597420+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3931857.962999999989 60327.210388887 2024-01-18T05:02:57.599821+00:00 19994330.285000000149 29000000.037999991328 27870000.028000000864 3935012.965000004042 60327.210400489 2024-01-18T05:02:58.602220+00:00 19994330.290000021458 28999999.938000079244 27869999.995999928564 3931882.017999991775 60327.210412091 2024-01-18T05:02:59.604624+00:00 19994330.287999991328 29000000.017999999225 27869999.989000078291 3928757.990999997128 60327.210423511 2024-01-18T05:03:00.591377+00:00 19994330.285999979824 29000000.003000009805 27870000.021999958903 3926317.933999999892 60327.210435113 2024-01-18T05:03:01.593780+00:00 19994330.285000029951 29000000.006000000983 27870000.011000040919 3930230.100000008941 60327.210446715 2024-01-18T05:03:02.596185+00:00 19994330.287999991328 28999999.989999990910 27869999.970999959856 3930979.871999993920 60327.210458317 2024-01-18T05:03:03.598590+00:00 19994330.290000021458 29000000.013000011444 27870000.026000019163 3930912.094999998808 60327.210469918 2024-01-18T05:03:04.600955+00:00 19994330.284999970347 29000000.010999981314 27870000.021000001580 3932780.993000001181 60327.210481520 2024-01-18T05:03:05.603341+00:00 19994330.292999979109 29000000.014000028372 27869999.977000001818 3930616.048000007868 60327.210493122 2024-01-18T05:03:06.605743+00:00 19994330.286000009626 28999999.996999979019 27869999.978000011295 3927662.939999998081 60327.210504649 2024-01-18T05:03:07.601637+00:00 19994330.285000029951 28999999.970999989659 27870000.011999990791 3928586.032999991905 60327.210516326 2024-01-18T05:03:08.610551+00:00 19994330.287999991328 28999999.983000040054 27869999.964000001550 3931341.903000012040 60327.210527672 2024-01-18T05:03:09.590830+00:00 19994330.287000000477 29000000.020999971777 27870000.057999998331 3935074.121999993920 60327.210539455 2024-01-18T05:03:10.608857+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3934239.032000004780 60327.210550875 2024-01-18T05:03:11.595639+00:00 19994330.288999971002 28999999.976000010967 27870000.020000010729 3930652.972999989986 60327.210562477 2024-01-18T05:03:12.598043+00:00 19994330.290000021458 29000000.001999970526 27869999.953999999911 3925404.954000011086 60327.210573899 2024-01-18T05:03:13.584824+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3931893.125000000000 60327.210585681 2024-01-18T05:03:14.602848+00:00 19994330.285999950022 29000000.012000020593 27870000.018999990076 3935522.796999990940 60327.210597283 2024-01-18T05:03:15.605252+00:00 19994330.286000009626 29000000.059999998659 27870000.069000009447 3928302.057999997865 60327.210608704 2024-01-18T05:03:16.592038+00:00 19994330.287999991328 28999999.923999968916 27869999.916999999434 3936087.972000002861 60327.210620487 2024-01-18T05:03:17.610065+00:00 19994330.287000060081 29000000.022000070661 27870000.018000010401 3934186.018999993801 60327.210631908 2024-01-18T05:03:18.596848+00:00 19994330.291999939829 29000000.009999990463 27870000.012999951839 3930698.024000018835 60327.210643510 2024-01-18T05:03:19.599253+00:00 19994330.287000060081 29000000.034999970347 27870000.002000030130 3928439.963999987114 60327.210654931 2024-01-18T05:03:20.586035+00:00 19994330.286000009626 28999999.930999990553 27869999.960999969393 3930265.013000010978 60327.210666714 2024-01-18T05:03:21.604058+00:00 19994330.286999940872 29000000.039999961853 27870000.032000008970 3936175.037000000011 60327.210678135 2024-01-18T05:03:22.590836+00:00 19994330.286000009626 28999999.942000031471 27869999.946000039577 3933775.899999976158 60327.210689737 2024-01-18T05:03:23.593242+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3929839.104000002146 60327.210701520 2024-01-18T05:03:24.611273+00:00 19994330.289000030607 29000000.037999991328 27869999.962000008672 3930137.874000012875 60327.210712940 2024-01-18T05:03:25.598052+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3930802.173999994993 60327.210724542 2024-01-18T05:03:26.600457+00:00 19994330.287999991328 29000000.001000050455 27869999.969999909401 3929219.826000005007 60327.210735964 2024-01-18T05:03:27.587238+00:00 19994330.291999939829 29000000.021999958903 27870000.029000040144 3928439.164999992121 60327.210747746 2024-01-18T05:03:28.605264+00:00 19994330.285000089556 28999999.971000079066 27869999.960999969393 3936891.974000006914 60327.210759167 2024-01-18T05:03:29.592045+00:00 19994330.286000009626 29000000.054999951273 27870000.036000009626 3933945.939999998081 60327.210770769 2024-01-18T05:03:30.594452+00:00 19994330.286000009626 28999999.955999970436 27869999.996999979019 3927016.053999990225 60327.210782371 2024-01-18T05:03:31.596859+00:00 19994330.286999940872 28999999.938000079244 27869999.961000081152 3929480.945000023115 60327.210793973 2024-01-18T05:03:32.599262+00:00 19994330.282999988645 29000000.069000009447 27870000.015999909490 3935686.111999989022 60327.210805574 2024-01-18T05:03:33.601656+00:00 19994330.297000050545 28999999.986999988556 27870000.011000040919 3923535.941000015009 60327.210816996 2024-01-18T05:03:34.588435+00:00 19994330.286000009626 29000000.025999899954 27870000.044000029564 3927135.039999992121 60327.210828778 2024-01-18T05:03:35.606461+00:00 19994330.283999919891 28999999.982000108808 27870000.011999960989 3929502.956999986898 60327.210840200 2024-01-18T05:03:36.593248+00:00 19994330.291000008583 29000000.002999998629 27869999.986999988556 3929013.983999996912 60327.210851802 2024-01-18T05:03:37.595656+00:00 19994330.282999988645 29000000.007999990135 27869999.963000059128 3932748.056000024080 60327.210863404 2024-01-18T05:03:38.598065+00:00 19994330.290000081062 28999999.989000011235 27870000.000000000000 3929661.888999999035 60327.210875005 2024-01-18T05:03:39.600470+00:00 19994330.284999970347 28999999.983000010252 27870000.075999978930 3935699.020999997854 60327.210886426 2024-01-18T05:03:40.587246+00:00 19994330.291000008583 28999999.975999981165 27869999.965000029653 3931538.053999990225 60327.210898028 2024-01-18T05:03:41.589649+00:00 19994330.284999970347 29000000.015000019222 27869999.973999980837 3927583.981999992859 60327.210909811 2024-01-18T05:03:42.607679+00:00 19994330.287999998778 29000000.067999988794 27870000.018999930471 3929844.066000015009 60327.210921232 2024-01-18T05:03:43.594460+00:00 19994330.289999999106 28999999.946000009775 27870000.006000000983 3930577.984999984968 60327.210932834 2024-01-18T05:03:44.596864+00:00 19994330.285000000149 29000000.021999981254 27869999.962000001222 3929270.930000007153 60327.210944436 2024-01-18T05:03:45.599266+00:00 19994330.285999998450 28999999.990000009537 27870000.024999991059 3929290.034000008833 60327.210956038 2024-01-18T05:03:46.601673+00:00 19994330.287000000477 29000000.008000019938 27869999.986999999732 3934415.983999996912 60327.210967564 2024-01-18T05:03:47.597569+00:00 19994330.290999989957 28999999.997999969870 27869999.989999990910 3928900.037000000011 60327.210979242 2024-01-18T05:03:48.606475+00:00 19994330.288000021130 28999999.947000030428 27869999.990000009537 3933043.079999982845 60327.210990587 2024-01-18T05:03:49.586750+00:00 19994330.285000000149 29000000.018000010401 27870000.021999981254 3928338.892000020016 60327.211002370 2024-01-18T05:03:50.604775+00:00 19994330.290999978781 29000000.037999991328 27870000.022999998182 3934018.009999989998 60327.211013972 2024-01-18T05:03:51.607179+00:00 19994330.284000009298 29000000.032999988645 27869999.978000018746 3927660.857999979984 60327.211025393 2024-01-18T05:03:52.593967+00:00 19994330.286000009626 28999999.931999981403 27870000.009999990463 3926349.134000002872 60327.211036995 2024-01-18T05:03:53.596367+00:00 19994330.288999971002 29000000.020000040531 27870000.008000019938 3929682.952000021935 60327.211048597 2024-01-18T05:03:54.598770+00:00 19994330.289000030607 29000000.000999931246 27869999.959999978542 3929844.065999985207 60327.211060199 2024-01-18T05:03:55.601169+00:00 19994330.288999971002 28999999.979000091553 27869999.998000029474 3923939.030000030994 60327.211071620 2024-01-18T05:03:56.587952+00:00 19994330.285000029951 28999999.998999949545 27870000.034999970347 3929437.938999950886 60327.211083402 2024-01-18T05:03:57.605977+00:00 19994330.287999991328 29000000.024000048637 27869999.962000008672 3930621.999000012875 60327.211094824 2024-01-18T05:03:58.592762+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3928471.969000041019 60327.211106426 2024-01-18T05:03:59.595169+00:00 19994330.288999971002 28999999.987999919802 27870000.033000048250 3928047.105999947060 60327.211118028 2024-01-18T05:04:00.597558+00:00 19994330.285000029951 29000000.032999988645 27870000.000000000000 3932457.984000027180 60327.211129629 2024-01-18T05:04:01.599970+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3931173.976000010967 60327.211141231 2024-01-18T05:04:02.602376+00:00 19994330.290000021458 29000000.022000070661 27869999.986000061035 3932747.945999979973 60327.211152652 2024-01-18T05:04:03.589159+00:00 19994330.287000000477 29000000.051999930292 27870000.055999990553 3931682.014999986161 60327.211164435 2024-01-18T05:04:04.607183+00:00 19994330.287000000477 28999999.911000009626 27869999.925999999046 3930330.053000032902 60327.211175856 2024-01-18T05:04:05.593966+00:00 19994330.285999950022 29000000.059000018984 27869999.957999940962 3924919.865999997128 60327.211187458 2024-01-18T05:04:06.596372+00:00 19994330.288000050932 29000000.004999998957 27870000.060000058264 3931179.032999991905 60327.211198879 2024-01-18T05:04:07.583150+00:00 19994330.285999950022 29000000.046000000089 27870000.029000040144 3930731.000000000000 60327.211210662 2024-01-18T05:04:08.601179+00:00 19994330.290000081062 28999999.934000018984 27869999.975999951363 3930655.117999970913 60327.211222264 2024-01-18T05:04:09.603580+00:00 19994330.284999970347 28999999.965999960899 27869999.944000009447 3933343.897000014782 60327.211233685 2024-01-18T05:04:10.590358+00:00 19994330.289999961853 29000000.047000050545 27870000.052000049502 3932230.120000004768 60327.211245467 2024-01-18T05:04:11.608387+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3936113.840000032913 60327.211256889 2024-01-18T05:04:12.595171+00:00 19994330.291000008583 28999999.988999959081 27869999.974999900907 3931086.162999988068 60327.211268490 2024-01-18T05:04:13.597575+00:00 19994330.284000039101 29000000.030000001192 27870000.040000081062 3929333.010999978054 60327.211279911 2024-01-18T05:04:14.584355+00:00 19994330.287999991328 28999999.997000001371 27869999.936999920756 3933337.942000031006 60327.211291694 2024-01-18T05:04:15.602383+00:00 19994330.284999970347 28999999.964000001550 27870000.061000108719 3934007.953000009060 60327.211303115 2024-01-18T05:04:16.589162+00:00 19994330.289999961853 29000000.009999990463 27869999.979999899864 3931739.979999959003 60327.211314717 2024-01-18T05:04:17.591567+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3937556.106999992859 60327.211326500 2024-01-18T05:04:18.609594+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3932636.943000019062 60327.211337921 2024-01-18T05:04:19.596382+00:00 19994330.286000009626 28999999.956000000238 27870000.013000011444 3929302.023000001907 60327.211349523 2024-01-18T05:04:20.598785+00:00 19994330.287000060081 29000000.033000018448 27870000.011000040919 3931368.944999992847 60327.211361125 2024-01-18T05:04:21.601191+00:00 19994330.286999940872 28999999.986999958754 27869999.991000000387 3933480.055999993812 60327.211372727 2024-01-18T05:04:22.603596+00:00 19994330.286000009626 29000000.045000020415 27869999.997000001371 3926128.046000003815 60327.211384148 2024-01-18T05:04:23.590374+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3931254.897000014782 60327.211395750 2024-01-18T05:04:24.592774+00:00 19994330.284999970347 28999999.981999989599 27869999.988000009209 3933910.078000009060 60327.211407352 2024-01-18T05:04:25.595181+00:00 19994330.292999979109 28999999.986000001431 27870000.011999990791 3937626.888000010978 60327.211418954 2024-01-18T05:04:26.597592+00:00 19994330.284000039101 29000000.022000011057 27869999.965999990702 3936948.082999945153 60327.211430556 2024-01-18T05:04:27.599998+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3930863.923000038136 60327.211442158 2024-01-18T05:04:28.602402+00:00 19994330.285000089556 28999999.997999969870 27870000.062000010163 3934477.104999959003 60327.211453759 2024-01-18T05:04:29.604801+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3928807.948000013828 60327.211465286 2024-01-18T05:04:30.600695+00:00 19994330.289999961853 29000000.014000058174 27869999.977999988943 3927170.898999989033 60327.211476888 2024-01-18T05:04:31.603096+00:00 19994330.286999940872 28999999.970999959856 27870000.031000021845 3926171.115000010002 60327.211488309 2024-01-18T05:04:32.589883+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3929771.925999999046 60327.211499911 2024-01-18T05:04:33.592289+00:00 19994330.289999961853 29000000.005999919027 27869999.966000020504 3927931.025000036228 60327.211511513 2024-01-18T05:04:34.594696+00:00 19994330.284999970347 28999999.958999991417 27869999.996999979019 3928490.001999973785 60327.211523115 2024-01-18T05:04:35.597099+00:00 19994330.286000009626 29000000.009000059217 27869999.989000018686 3930075.087999999989 60327.211534716 2024-01-18T05:04:36.599501+00:00 19994330.285999998450 28999999.968999978155 27870000.019999980927 3932411.925999999046 60327.211546319 2024-01-18T05:04:37.601903+00:00 19994330.286999989301 29000000.047000050545 27869999.986999988556 3935194.028999983799 60327.211557920 2024-01-18T05:04:38.604303+00:00 19994330.288000009954 29000000.006999969482 27870000.009999990463 3931096.066000043880 60327.211569341 2024-01-18T05:04:39.591092+00:00 19994330.289999991655 29000000.008999940008 27869999.978000041097 3927077.910999954212 60327.211580943 2024-01-18T05:04:40.593494+00:00 19994330.289000000805 28999999.998000029474 27870000.028999920934 3929954.962999999989 60327.211592545 2024-01-18T05:04:41.595901+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3932461.040000020992 60327.211604147 2024-01-18T05:04:42.598307+00:00 19994330.282999988645 28999999.955000039190 27869999.945999979973 3932208.952000021935 60327.211615568 2024-01-18T05:04:43.585090+00:00 19994330.288000021130 28999999.995000001043 27869999.978000041097 3930511.058999956120 60327.211627351 2024-01-18T05:04:44.603116+00:00 19994330.291999999434 29000000.011999960989 27870000.047999981791 3930922.983000040054 60327.211638953 2024-01-18T05:04:45.605513+00:00 19994330.282000008970 28999999.995999928564 27869999.996000051498 3926481.028999983799 60327.211650374 2024-01-18T05:04:46.592299+00:00 19994330.290999978781 29000000.016000028700 27870000.013999938965 3932570.032999991905 60327.211661976 2024-01-18T05:04:47.594706+00:00 19994330.289000000805 28999999.963999990374 27869999.973000049591 3930246.983000040054 60327.211673578 2024-01-18T05:04:48.597112+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3930336.888999999035 60327.211685180 2024-01-18T05:04:49.599517+00:00 19994330.278999980539 28999999.989999890327 27869999.980000019073 3927127.172999978065 60327.211696601 2024-01-18T05:04:50.586296+00:00 19994330.290000021458 29000000.043000001460 27870000.003999948502 3928268.749000012875 60327.211708383 2024-01-18T05:04:51.604319+00:00 19994330.288999971002 28999999.988000009209 27870000.034000039101 3925967.085999966133 60327.211719804 2024-01-18T05:04:52.591102+00:00 19994330.282999988645 29000000.013000000268 27869999.968000050634 3932014.050999999046 60327.211731406 2024-01-18T05:04:53.593508+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3930204.062000035774 60327.211743008 2024-01-18T05:04:54.595910+00:00 19994330.286000009626 28999999.997000008821 27869999.995999928564 3933474.924999951851 60327.211754610 2024-01-18T05:04:55.598311+00:00 19994330.287999991328 29000000.020000010729 27870000.036000009626 3928369.006000041962 60327.211766212 2024-01-18T05:04:56.600714+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3929319.149999976158 60327.211777633 2024-01-18T05:04:57.587501+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3930305.891000031959 60327.211789416 2024-01-18T05:04:58.605525+00:00 19994330.289000030607 28999999.987000018358 27869999.953999999911 3936305.130999923218 60327.211800837 2024-01-18T05:04:59.592304+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3928036.797000051010 60327.211812438 2024-01-18T05:05:00.594692+00:00 19994330.287999991328 28999999.994999948889 27870000.070999998599 3925082.060000061989 60327.211824040 2024-01-18T05:05:01.597098+00:00 19994330.286999940872 29000000.005000051111 27869999.984999988228 3929609.963999987114 60327.211835642 2024-01-18T05:05:02.599505+00:00 19994330.289000030607 29000000.022999998182 27870000.005000010133 3926076.968999981880 60327.211847244 2024-01-18T05:05:03.601909+00:00 19994330.287000060081 28999999.986000001431 27870000.028999999166 3931911.028999925125 60327.211858666 2024-01-18T05:05:04.588687+00:00 19994330.286999940872 29000000.015999969095 27869999.996999990195 3925537.057000041008 60327.211870448 2024-01-18T05:05:05.606723+00:00 19994330.286000009626 28999999.959999978542 27870000.013000011444 3924169.108999968041 60327.211881869 2024-01-18T05:05:06.593501+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3934147.847000002861 60327.211893471 2024-01-18T05:05:07.595908+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3928766.032999991905 60327.211905073 2024-01-18T05:05:08.598314+00:00 19994330.289000030607 28999999.955000039190 27869999.944000009447 3927880.011000037193 60327.211916675 2024-01-18T05:05:09.600713+00:00 19994330.287999991328 29000000.021000031382 27870000.039999991655 3929436.975999950897 60327.211928201 2024-01-18T05:05:10.596610+00:00 19994330.284999970347 29000000.039999961853 27869999.998000029474 3929083.017000079155 60327.211939803 2024-01-18T05:05:11.599016+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3928576.991999983788 60327.211951481 2024-01-18T05:05:12.607928+00:00 19994330.285000089556 28999999.991000059992 27869999.967999991030 3929401.004999995232 60327.211962827 2024-01-18T05:05:13.588206+00:00 19994330.283999919891 28999999.998999949545 27870000.030999958515 3929086.894999980927 60327.211974609 2024-01-18T05:05:14.606229+00:00 19994330.289999961853 29000000.022999998182 27870000.015000049025 3933149.159000039101 60327.211986030 2024-01-18T05:05:15.593018+00:00 19994330.292000059038 28999999.984000090510 27869999.947999950498 3930976.962000011932 60327.211997632 2024-01-18T05:05:16.595418+00:00 19994330.286000009626 28999999.997999910265 27869999.999000009149 3924813.036999940872 60327.212009234 2024-01-18T05:05:17.597822+00:00 19994330.284999970347 28999999.981999989599 27870000.002000030130 3926999.909999967087 60327.212020836 2024-01-18T05:05:18.600223+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3925982.017000079155 60327.212032257 2024-01-18T05:05:19.587001+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3928843.008000016212 60327.212043859 2024-01-18T05:05:20.589407+00:00 19994330.280999898911 28999999.998000029474 27870000.039999961853 3922253.041000009049 60327.212055642 2024-01-18T05:05:21.607436+00:00 19994330.291000008583 28999999.975999951363 27869999.961000081152 3930290.021999955177 60327.212067063 2024-01-18T05:05:22.594220+00:00 19994330.287000060081 29000000.003000020981 27869999.972999930382 3932583.901999949943 60327.212078664 2024-01-18T05:05:23.596627+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3927569.035000085831 60327.212090266 2024-01-18T05:05:24.599032+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3926700.064999938011 60327.212101868 2024-01-18T05:05:25.601429+00:00 19994330.282999988645 29000000.053000088781 27870000.019999980927 3931020.876000047196 60327.212113290 2024-01-18T05:05:26.588213+00:00 19994330.284999970347 28999999.957999940962 27869999.988000039011 3931647.990000010002 60327.212124892 2024-01-18T05:05:27.590616+00:00 19994330.288000110537 29000000.024000000209 27870000.019999980927 3930678.013000010978 60327.212136493 2024-01-18T05:05:28.593024+00:00 19994330.288999918848 28999999.973000001162 27869999.968999978155 3930437.071999907028 60327.212148095 2024-01-18T05:05:29.595426+00:00 19994330.285000000149 29000000.039999991655 27870000.054000020027 3929012.992000102997 60327.212159697 2024-01-18T05:05:30.597829+00:00 19994330.289000000805 28999999.950000021607 27869999.958999991417 3928024.991999983788 60327.212171299 2024-01-18T05:05:31.600231+00:00 19994330.287999998778 29000000.026999980211 27869999.991000059992 3930928.986999989022 60327.212182901 2024-01-18T05:05:32.602635+00:00 19994330.291999999434 28999999.987000018358 27870000.003000020981 3930319.962999939919 60327.212194322 2024-01-18T05:05:33.589417+00:00 19994330.285000011325 29000000.000999990851 27870000.064000010490 3930136.022000073921 60327.212206105 2024-01-18T05:05:34.607441+00:00 19994330.282999988645 29000000.022000011057 27869999.962000008672 3930919.008999944199 60327.212217526 2024-01-18T05:05:35.594222+00:00 19994330.289000000805 28999999.951999988407 27869999.989999890327 3933144.927999972831 60327.212229128 2024-01-18T05:05:36.596625+00:00 19994330.291999999434 29000000.031000021845 27869999.994000080973 3930377.076000093948 60327.212240549 2024-01-18T05:05:37.583407+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3928494.011999965180 60327.212252331 2024-01-18T05:05:38.601431+00:00 19994330.287999991328 29000000.007999960333 27869999.998999949545 3931083.090999960899 60327.212263933 2024-01-18T05:05:39.603830+00:00 19994330.287000000477 28999999.974000040442 27869999.977000001818 3928409.851999998093 60327.212275354 2024-01-18T05:05:40.590611+00:00 19994330.287999991328 29000000.049999948591 27870000.078999999911 3929391.031000018120 60327.212287137 2024-01-18T05:05:41.608637+00:00 19994330.283000018448 29000000.003000020981 27870000.013000000268 3934045.049999951851 60327.212298558 2024-01-18T05:05:42.595415+00:00 19994330.289999991655 28999999.957000020891 27869999.940000008792 3934315.978000044823 60327.212310160 2024-01-18T05:05:43.597818+00:00 19994330.286000009626 29000000.015999969095 27870000.046999990940 3929362.087000011932 60327.212321581 2024-01-18T05:05:44.584595+00:00 19994330.288999971002 29000000.030999958515 27870000.021000001580 3932801.847000002861 60327.212333363 2024-01-18T05:05:45.602622+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3928349.026999949943 60327.212344785 2024-01-18T05:05:46.589395+00:00 19994330.284999970347 28999999.971999999136 27869999.975999981165 3927847.030000091065 60327.212356387 2024-01-18T05:05:47.591797+00:00 19994330.290000021458 29000000.024000048637 27870000.035000029951 3927427.957999945153 60327.212368169 2024-01-18T05:05:48.609823+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3928544.004000068177 60327.212379590 2024-01-18T05:05:49.596599+00:00 19994330.284999970347 29000000.034999970347 27869999.977999988943 3931941.024999976158 60327.212391192 2024-01-18T05:05:50.599002+00:00 19994330.291999999434 28999999.917000059038 27869999.943000018597 3932556.087000011932 60327.212402719 2024-01-18T05:05:51.594903+00:00 19994330.287000000477 29000000.061999920756 27870000.107999980450 3927645.853999971878 60327.212414396 2024-01-18T05:05:52.603812+00:00 19994330.289000030607 28999999.953999999911 27869999.916999999434 3929436.075999975204 60327.212425742 2024-01-18T05:05:53.584088+00:00 19994330.284999970347 29000000.031000021845 27869999.978000041097 3935339.929000020027 60327.212437524 2024-01-18T05:05:54.602112+00:00 19994330.290000021458 28999999.981999989599 27870000.092999991030 3928101.041999936104 60327.212448945 2024-01-18T05:05:55.588895+00:00 19994330.281000021845 28999999.992000099272 27869999.979999959469 3931486.020000100136 60327.212460548 2024-01-18T05:05:56.591301+00:00 19994330.288999918848 29000000.037999991328 27869999.995000001043 3934301.978999971878 60327.212472330 2024-01-18T05:05:57.609327+00:00 19994330.290000081062 28999999.991999980062 27870000.001999970526 3929387.077000021935 60327.212483751 2024-01-18T05:05:58.596107+00:00 19994330.283999919891 28999999.958999991417 27869999.978000041097 3926853.978999971878 60327.212495353 2024-01-18T05:05:59.598503+00:00 19994330.291000008583 29000000.062999960035 27870000.036000009626 3930275.039999961853 60327.212506774 2024-01-18T05:06:00.585275+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3926895.835999966133 60327.212518557 2024-01-18T05:06:01.603300+00:00 19994330.289999961853 28999999.907000061125 27869999.967000011355 3927040.123000026215 60327.212529978 2024-01-18T05:06:02.590085+00:00 19994330.282999988645 29000000.069000009447 27870000.041999939829 3928496.957000017166 60327.212541580 2024-01-18T05:06:03.592494+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3933190.980000019073 60327.212553182 2024-01-18T05:06:04.594901+00:00 19994330.289000030607 28999999.995999999344 27869999.996000051498 3931479.006000041962 60327.212564784 2024-01-18T05:06:05.597308+00:00 19994330.284999970347 28999999.996000010520 27870000.016999959946 3930075.069000006188 60327.212576386 2024-01-18T05:06:06.599714+00:00 19994330.290000081062 29000000.003999989480 27869999.958000060171 3932164.942999958992 60327.212587988 2024-01-18T05:06:07.602116+00:00 19994330.288999918848 28999999.989999990910 27870000.056999921799 3930799.953999996185 60327.212599589 2024-01-18T05:06:08.604517+00:00 19994330.286000009626 29000000.018000010401 27869999.955000039190 3929812.080999969970 60327.212611010 2024-01-18T05:06:09.591296+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3932605.986999989022 60327.212622612 2024-01-18T05:06:10.593699+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3932862.953000069130 60327.212634214 2024-01-18T05:06:11.596106+00:00 19994330.286999940872 28999999.987000018358 27870000.008999940008 3930110.046999930870 60327.212645816 2024-01-18T05:06:12.598502+00:00 19994330.286000009626 28999999.961999978870 27869999.963000059128 3925570.924000024796 60327.212657237 2024-01-18T05:06:13.585279+00:00 19994330.292000059038 29000000.033999979496 27870000.026000019163 3932211.116999983788 60327.212669020 2024-01-18T05:06:14.603298+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3931565.924000024796 60327.212680622 2024-01-18T05:06:15.605699+00:00 19994330.287000060081 28999999.994000021368 27869999.986999988556 3928517.003999948967 60327.212692043 2024-01-18T05:06:16.592480+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3928877.104000092018 60327.212703644 2024-01-18T05:06:17.594882+00:00 19994330.286999940872 28999999.984999950975 27869999.964000001550 3930986.890999913216 60327.212715246 2024-01-18T05:06:18.597282+00:00 19994330.286000009626 29000000.028000060469 27870000.010000001639 3928746.013000010978 60327.212726848 2024-01-18T05:06:19.599676+00:00 19994330.287000060081 28999999.946999970824 27869999.982000008225 3928297.970000029076 60327.212738269 2024-01-18T05:06:20.586451+00:00 19994330.289999961853 29000000.030000030994 27870000.035000000149 3935753.055999993812 60327.212750052 2024-01-18T05:06:21.604475+00:00 19994330.291000008583 29000000.015999969095 27869999.977000001818 3931627.029999970924 60327.212761473 2024-01-18T05:06:22.591253+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3928156.960000038147 60327.212773075 2024-01-18T05:06:23.593657+00:00 19994330.282999999821 29000000.044999960810 27870000.069000009447 3931285.001000047196 60327.212784677 2024-01-18T05:06:24.596065+00:00 19994330.287000000477 28999999.965000029653 27869999.965999990702 3929538.929999948014 60327.212796278 2024-01-18T05:06:25.598466+00:00 19994330.287999998778 29000000.013000011444 27870000.022000011057 3934232.077000021935 60327.212807880 2024-01-18T05:06:26.600865+00:00 19994330.287000000477 29000000.028000000864 27869999.984999980778 3932907.990999937057 60327.212819302 2024-01-18T05:06:27.587640+00:00 19994330.287999998778 28999999.993000030518 27870000.005999978632 3932940.968000053894 60327.212831084 2024-01-18T05:06:28.605664+00:00 19994330.287999991328 28999999.969999909401 27869999.988000039011 3933317.008000016212 60327.212842505 2024-01-18T05:06:29.592438+00:00 19994330.289999991655 28999999.999000068754 27869999.990000009537 3934992.077999948990 60327.212854107 2024-01-18T05:06:30.594838+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3935397.927000045776 60327.212865633 2024-01-18T05:06:31.590736+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3934067.046000003815 60327.212877311 2024-01-18T05:06:32.599646+00:00 19994330.282000008970 29000000.008999940008 27870000.048000041395 3934232.981999992859 60327.212888912 2024-01-18T05:06:33.602047+00:00 19994330.292999979109 28999999.994000080973 27869999.935999989510 3934970.977999926079 60327.212900439 2024-01-18T05:06:34.597942+00:00 19994330.285000000149 28999999.994999889284 27870000.013999998569 3935726.022000073921 60327.212912116 2024-01-18T05:06:35.606847+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3930057.863999962807 60327.212923462 2024-01-18T05:06:36.587121+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3933324.143000007141 60327.212935245 2024-01-18T05:06:37.605144+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3930407.023000001907 60327.212946666 2024-01-18T05:06:38.591930+00:00 19994330.291000008583 29000000.027000069618 27870000.004000071436 3928570.945000051986 60327.212958268 2024-01-18T05:06:39.594331+00:00 19994330.282999988645 29000000.010999921709 27870000.050999999046 3930896.065999985207 60327.212969689 2024-01-18T05:06:40.581109+00:00 19994330.285000029951 28999999.994000080973 27869999.921000000089 3933913.959999918938 60327.212981472 2024-01-18T05:06:41.599140+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3926352.994000076782 60327.212993073 2024-01-18T05:06:42.601533+00:00 19994330.290000021458 28999999.940000001341 27869999.989999890327 3927896.968999981880 60327.213004495 2024-01-18T05:06:43.588318+00:00 19994330.287000000477 29000000.055000010878 27869999.990000009537 3930678.932000041008 60327.213016277 2024-01-18T05:06:44.606351+00:00 19994330.287000000477 28999999.991000000387 27870000.065000060946 3930070.153999925125 60327.213027698 2024-01-18T05:06:45.593134+00:00 19994330.288999971002 28999999.975000008941 27869999.944999929518 3926597.958999990951 60327.213039300 2024-01-18T05:06:46.595540+00:00 19994330.286000009626 28999999.989999979734 27870000.004000071436 3927946.014999986161 60327.213050902 2024-01-18T05:06:47.597943+00:00 19994330.287999991328 29000000.059000018984 27870000.034000039101 3931392.013000010978 60327.213062504 2024-01-18T05:06:48.600345+00:00 19994330.288000050932 28999999.965999990702 27870000.000999931246 3931573.947000027169 60327.213073925 2024-01-18T05:06:49.587121+00:00 19994330.285999950022 29000000.007000029087 27869999.973999980837 3929241.996000051033 60327.213085527 2024-01-18T05:06:50.589520+00:00 19994330.290000081062 28999999.964999970049 27870000.019000049680 3927480.013000010978 60327.213097310 2024-01-18T05:06:51.607542+00:00 19994330.285999890417 29000000.003000020981 27869999.970000028610 3929130.958999990951 60327.213108731 2024-01-18T05:06:52.594323+00:00 19994330.288000110537 29000000.002999961376 27870000.006999969482 3929265.023000001907 60327.213120332 2024-01-18T05:06:53.596723+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3930723.969999908935 60327.213131934 2024-01-18T05:06:54.599121+00:00 19994330.280999898911 28999999.991999980062 27869999.967000011355 3931388.010000110138 60327.213143536 2024-01-18T05:06:55.601518+00:00 19994330.292000059038 28999999.999000009149 27869999.985999941826 3930437.988999962807 60327.213154957 2024-01-18T05:06:56.588295+00:00 19994330.287999991328 29000000.008000019938 27870000.024000000209 3929417.077000021935 60327.213166559 2024-01-18T05:06:57.590694+00:00 19994330.286000009626 29000000.043999969959 27870000.041000001132 3931414.020999907982 60327.213178161 2024-01-18T05:06:58.593096+00:00 19994330.289000030607 28999999.969000041485 27869999.958000000566 3928811.015000104904 60327.213189763 2024-01-18T05:06:59.595500+00:00 19994330.288999918848 29000000.008000019938 27870000.017000000924 3928316.950999975204 60327.213201365 2024-01-18T05:07:00.597889+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3923760.949999928009 60327.213212966 2024-01-18T05:07:01.600296+00:00 19994330.287999991328 29000000.024000048637 27870000.003999978304 3927204.025000094902 60327.213224568 2024-01-18T05:07:02.602698+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3932415.014999986161 60327.213235989 2024-01-18T05:07:03.589477+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3929208.003999948967 60327.213247591 2024-01-18T05:07:04.591883+00:00 19994330.287000060081 28999999.982999920845 27870000.003000020981 3929207.965000032913 60327.213259193 2024-01-18T05:07:05.594287+00:00 19994330.287999991328 29000000.045000080019 27870000.027000010014 3931217.986999989022 60327.213270795 2024-01-18T05:07:06.596695+00:00 19994330.289000030607 28999999.933999899775 27869999.922999981791 3929112.930999993812 60327.213282216 2024-01-18T05:07:07.583466+00:00 19994330.291000008583 29000000.055000070482 27870000.078999999911 3930821.116999983788 60327.213293999 2024-01-18T05:07:08.601497+00:00 19994330.281999949366 28999999.985999941826 27869999.981000009924 3930323.069000006188 60327.213305601 2024-01-18T05:07:09.603900+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3929720.876000047196 60327.213317022 2024-01-18T05:07:10.590671+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3927066.988999962807 60327.213328804 2024-01-18T05:07:11.608700+00:00 19994330.283999919891 28999999.991000059992 27870000.019999980927 3931338.090999960899 60327.213340226 2024-01-18T05:07:12.595477+00:00 19994330.291000008583 28999999.970999959856 27870000.004000011832 3926836.938000082970 60327.213351827 2024-01-18T05:07:13.597883+00:00 19994330.287999991328 29000000.065999981016 27870000.038999971002 3932323.131000000052 60327.213363354 2024-01-18T05:07:14.593778+00:00 19994330.287000060081 28999999.934000018984 27869999.949000000954 3930925.884000001010 60327.213375031 2024-01-18T05:07:15.602685+00:00 19994330.284999970347 29000000.075000051409 27870000.067000031471 3929318.957999999169 60327.213386377 2024-01-18T05:07:16.582957+00:00 19994330.289999961853 28999999.968999978155 27869999.924000021070 3933878.095999998972 60327.213398159 2024-01-18T05:07:17.600980+00:00 19994330.284000001848 28999999.971999999136 27869999.993999961764 3928365.948000003118 60327.213409580 2024-01-18T05:07:18.587757+00:00 19994330.287999998778 28999999.999000001699 27870000.001000050455 3931103.993000001181 60327.213421182 2024-01-18T05:07:19.590158+00:00 19994330.291000001132 29000000.022999990731 27870000.020999908447 3931224.118999999017 60327.213432965 2024-01-18T05:07:20.608189+00:00 19994330.289000000805 28999999.989000011235 27869999.991000059992 3928320.938999998849 60327.213444386 2024-01-18T05:07:21.594972+00:00 19994330.285000000149 29000000.025000009686 27870000.008000019938 3932243.061999998987 60327.213455988 2024-01-18T05:07:22.597374+00:00 19994330.285000000149 28999999.995000001043 27870000.010999921709 3925932.888000003994 60327.213467409 2024-01-18T05:07:23.584157+00:00 19994330.291000008583 28999999.947000000626 27869999.939000010490 3926262.961999997031 60327.213479192 2024-01-18T05:07:24.602178+00:00 19994330.285000000149 29000000.032999988645 27870000.089000109583 3933131.074000000954 60327.213490613 2024-01-18T05:07:25.588960+00:00 19994330.287999991328 28999999.947000000626 27869999.942999958992 3931585.980999999214 60327.213502215 2024-01-18T05:07:26.591367+00:00 19994330.288000021130 29000000.053999990225 27870000.008000019938 3931108.971000000834 60327.213513817 2024-01-18T05:07:27.593769+00:00 19994330.285000000149 29000000.018000010401 27870000.036999940872 3933007.027999997139 60327.213525419 2024-01-18T05:07:28.596165+00:00 19994330.289999991655 29000000.004000011832 27869999.970000028610 3934179.038000002969 60327.213537021 2024-01-18T05:07:29.598565+00:00 19994330.288000021130 28999999.991999980062 27870000.026999950409 3930901.861000000965 60327.213548441 2024-01-18T05:07:30.585347+00:00 19994330.283999979496 28999999.966000020504 27869999.976000070572 3932679.082000001799 60327.213560224 2024-01-18T05:07:31.603372+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3930729.000000000000 60327.213571645 2024-01-18T05:07:32.590151+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3933015.001999989152 60327.213583247 2024-01-18T05:07:33.592557+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3929775.086000009906 60327.213594849 2024-01-18T05:07:34.594962+00:00 19994330.291000008583 29000000.059000018984 27870000.002999998629 3934320.987999991048 60327.213606451 2024-01-18T05:07:35.597365+00:00 19994330.284999970347 28999999.983000040054 27870000.019999999553 3931663.933999999892 60327.213617872 2024-01-18T05:07:36.584142+00:00 19994330.286000009626 28999999.970999959856 27869999.910000011325 3926304.953000009060 60327.213629474 2024-01-18T05:07:37.586537+00:00 19994330.286000009626 29000000.006000038236 27870000.063999999315 3933817.017999991775 60327.213641257 2024-01-18T05:07:38.604558+00:00 19994330.288999971002 29000000.026999950409 27869999.984000008553 3932262.039000004996 60327.213652677 2024-01-18T05:07:39.591339+00:00 19994330.288000050932 28999999.968999978155 27869999.970999989659 3927382.967999995220 60327.213664279 2024-01-18T05:07:40.593741+00:00 19994330.285999950022 29000000.042000059038 27870000.081999991089 3928927.947000011802 60327.213675881 2024-01-18T05:07:41.596139+00:00 19994330.290000021458 28999999.985999941826 27869999.944000009447 3933354.174999997020 60327.213687483 2024-01-18T05:07:42.598543+00:00 19994330.290000021458 29000000.036000009626 27870000.069000009447 3934336.971000000834 60327.213698904 2024-01-18T05:07:43.585319+00:00 19994330.282999929041 28999999.968000050634 27869999.961999978870 3933175.935999989975 60327.213710687 2024-01-18T05:07:44.603339+00:00 19994330.289000030607 29000000.011999960989 27869999.967999991030 3926736.944000006188 60327.213722108 2024-01-18T05:07:45.590116+00:00 19994330.284000039101 28999999.958999991417 27869999.988000039011 3932998.091999993194 60327.213733709 2024-01-18T05:07:46.592516+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3925185.949000015855 60327.213745312 2024-01-18T05:07:47.594921+00:00 19994330.289000030607 28999999.988000039011 27869999.974000040442 3925829.088999987114 60327.213756913 2024-01-18T05:07:48.597329+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3929724.916999996174 60327.213768515 2024-01-18T05:07:49.599728+00:00 19994330.283999919891 28999999.971999999136 27869999.988999959081 3930920.009000002872 60327.213779937 2024-01-18T05:07:50.586502+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3929285.969999998808 60327.213791719 2024-01-18T05:07:51.604523+00:00 19994330.289000030607 28999999.965999960899 27870000.008000019938 3929597.004999995232 60327.213803140 2024-01-18T05:07:52.591297+00:00 19994330.283999919891 29000000.023999929428 27870000.002999961376 3932596.024000018835 60327.213814742 2024-01-18T05:07:53.593694+00:00 19994330.288000110537 29000000.042000059038 27870000.030000090599 3928792.037000000011 60327.213826268 2024-01-18T05:07:54.589589+00:00 19994330.288999918848 28999999.963999990374 27869999.991999980062 3931872.949999988079 60327.213837946 2024-01-18T05:07:55.598497+00:00 19994330.290000081062 29000000.017999999225 27869999.967999938875 3923952.085000007879 60327.213849547 2024-01-18T05:07:56.600903+00:00 19994330.285999890417 28999999.995999999344 27870000.022000070661 3931239.824999988079 60327.213861074 2024-01-18T05:07:57.596805+00:00 19994330.288000110537 29000000.018999990076 27870000.048999909312 3925782.134000002872 60327.213872751 2024-01-18T05:07:58.605714+00:00 19994330.288999918848 29000000.012000009418 27869999.961000081152 3932278.946999996901 60327.213884097 2024-01-18T05:07:59.585982+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3930654.025999993086 60327.213895880 2024-01-18T05:08:00.603993+00:00 19994330.287999991328 28999999.967000011355 27870000.028999920934 3931079.003000020981 60327.213907300 2024-01-18T05:08:01.590780+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3929701.002000004053 60327.213918902 2024-01-18T05:08:02.593184+00:00 19994330.290000081062 29000000.039999991655 27870000.000000000000 3930975.912999988068 60327.213930324 2024-01-18T05:08:03.579959+00:00 19994330.288999918848 28999999.956000000238 27869999.944999929518 3925350.152999997139 60327.213942106 2024-01-18T05:08:04.597980+00:00 19994330.284000039101 29000000.028000000864 27870000.042000059038 3929922.949000000954 60327.213953708 2024-01-18T05:08:05.600381+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3929106.041000009049 60327.213965129 2024-01-18T05:08:06.587161+00:00 19994330.286000009626 29000000.005000051111 27870000.014999989420 3932509.998999983072 60327.213976912 2024-01-18T05:08:07.605191+00:00 19994330.284000039101 29000000.000000000000 27870000.010999921709 3926380.929000020027 60327.213988333 2024-01-18T05:08:08.591974+00:00 19994330.289999961853 28999999.964999970049 27870000.004000071436 3928736.993000001181 60327.213999935 2024-01-18T05:08:09.594384+00:00 19994330.287999991328 29000000.033999979496 27869999.954999919981 3931971.016999990214 60327.214011356 2024-01-18T05:08:10.581167+00:00 19994330.289000000805 28999999.972999989986 27870000.004999998957 3926524.956999986898 60327.214023139 2024-01-18T05:08:11.599188+00:00 19994330.287000000477 29000000.022000011057 27869999.992000099272 3924962.025000005960 60327.214034560 2024-01-18T05:08:12.585968+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3926158.953999996185 60327.214046162 2024-01-18T05:08:13.588368+00:00 19994330.289999999106 29000000.018000010401 27870000.015000000596 3925054.077000021935 60327.214057944 2024-01-18T05:08:14.606391+00:00 19994330.282999988645 29000000.003999948502 27870000.013999991119 3928266.011999994982 60327.214069366 2024-01-18T05:08:15.593177+00:00 19994330.289000000805 28999999.998000029474 27869999.992000009865 3927186.997000008821 60327.214080967 2024-01-18T05:08:16.595583+00:00 19994330.287000019103 29000000.006999969482 27870000.037999991328 3924803.938999981154 60327.214092569 2024-01-18T05:08:17.597984+00:00 19994330.285999979824 28999999.990000009537 27869999.947000000626 3933861.046000003815 60327.214104171 2024-01-18T05:08:18.600384+00:00 19994330.291999999434 28999999.994000080973 27869999.982000019401 3931262.039999992121 60327.214115592 2024-01-18T05:08:19.587161+00:00 19994330.287000000477 28999999.967999938875 27869999.959999978542 3931865.955999999773 60327.214127194 2024-01-18T05:08:20.589556+00:00 19994330.288000021130 29000000.055000070482 27870000.119000021368 3933273.939000010025 60327.214138796 2024-01-18T05:08:21.591956+00:00 19994330.281999979168 28999999.960999969393 27869999.916000008583 3931638.047999978065 60327.214150398 2024-01-18T05:08:22.594363+00:00 19994330.288000021130 28999999.995000001043 27870000.028000000864 3928401.989000021946 60327.214162000 2024-01-18T05:08:23.596767+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3926246.009999989998 60327.214173601 2024-01-18T05:08:24.599170+00:00 19994330.287000000477 29000000.001999970526 27869999.969999969006 3928494.962999999989 60327.214185203 2024-01-18T05:08:25.601573+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3927408.944999992847 60327.214196624 2024-01-18T05:08:26.588355+00:00 19994330.289999961853 29000000.050999999046 27870000.035000029951 3929692.214000045788 60327.214208226 2024-01-18T05:08:27.590757+00:00 19994330.287000000477 28999999.976000070572 27869999.981999989599 3928070.904999970924 60327.214219828 2024-01-18T05:08:28.593166+00:00 19994330.284000039101 28999999.960999969393 27869999.970999959856 3929877.022000014782 60327.214231430 2024-01-18T05:08:29.595570+00:00 19994330.290999948978 29000000.021000031382 27869999.980000019073 3927222.977999985218 60327.214242851 2024-01-18T05:08:30.582347+00:00 19994330.285000029951 28999999.973999980837 27870000.051999989897 3928196.856999992859 60327.214254634 2024-01-18T05:08:31.600382+00:00 19994330.288999971002 29000000.034000039101 27869999.981999989599 3928363.139999986161 60327.214266236 2024-01-18T05:08:32.602785+00:00 19994330.289000030607 28999999.991000000387 27870000.073000069708 3926163.956000030041 60327.214277657 2024-01-18T05:08:33.589558+00:00 19994330.289999961853 29000000.010999988765 27869999.928999900818 3927505.024999976158 60327.214289259 2024-01-18T05:08:34.591962+00:00 19994330.286000009626 28999999.993999999017 27870000.048000101000 3930580.011000037193 60327.214300861 2024-01-18T05:08:35.594368+00:00 19994330.286000009626 29000000.052000001073 27870000.029999971390 3928901.976999998093 60327.214312463 2024-01-18T05:08:36.596770+00:00 19994330.284999970347 28999999.922999989241 27869999.901000019163 3934456.935999989975 60327.214323989 2024-01-18T05:08:37.592670+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3929077.101999998093 60327.214335667 2024-01-18T05:08:38.601577+00:00 19994330.286000009626 28999999.988999988884 27869999.988999959081 3927231.015999972820 60327.214347012 2024-01-18T05:08:39.581846+00:00 19994330.292999979109 29000000.028000000864 27870000.011999960989 3925799.870999991894 60327.214358795 2024-01-18T05:08:40.599867+00:00 19994330.287000060081 28999999.984000001103 27870000.031000021845 3925513.058000028133 60327.214370472 2024-01-18T05:08:41.608781+00:00 19994330.286000009626 28999999.983000040054 27869999.953000068665 3928335.083000003826 60327.214381818 2024-01-18T05:08:42.589063+00:00 19994330.286000009626 29000000.025999959558 27870000.036999940872 3931707.949000000954 60327.214393600 2024-01-18T05:08:43.607085+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3928602.989000021946 60327.214405022 2024-01-18T05:08:44.593872+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3929166.044999957085 60327.214416624 2024-01-18T05:08:45.596275+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3932013.961000024807 60327.214428045 2024-01-18T05:08:46.583053+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3928917.074000000954 60327.214439827 2024-01-18T05:08:47.601078+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3930213.858999968041 60327.214451248 2024-01-18T05:08:48.587861+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3933508.990000010002 60327.214462850 2024-01-18T05:08:49.590267+00:00 19994330.284000039101 29000000.012000020593 27870000.013000011444 3929729.123000026215 60327.214474633 2024-01-18T05:08:50.608289+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3931118.963999987114 60327.214486054 2024-01-18T05:08:51.595072+00:00 19994330.283999919891 29000000.034000039101 27869999.993999999017 3933931.986000000965 60327.214497656 2024-01-18T05:08:52.597479+00:00 19994330.290000081062 28999999.962999939919 27869999.989999998361 3931370.944999992847 60327.214509077 2024-01-18T05:08:53.584260+00:00 19994330.288999918848 29000000.037000060081 27870000.035999991000 3940727.049000024796 60327.214520860 2024-01-18T05:08:54.602283+00:00 19994330.291000008583 28999999.944000009447 27869999.968000009656 3931779.062999964226 60327.214532281 2024-01-18T05:08:55.589063+00:00 19994330.282999988645 29000000.008999940008 27870000.004000011832 3935740.907999991905 60327.214543883 2024-01-18T05:08:56.591465+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3936169.047000051010 60327.214555485 2024-01-18T05:08:57.593873+00:00 19994330.286000009626 29000000.021000031382 27869999.989999979734 3935420.949999988079 60327.214567087 2024-01-18T05:08:58.596278+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3934714.083999990951 60327.214578689 2024-01-18T05:08:59.598683+00:00 19994330.290000081062 28999999.957999940962 27869999.955000009388 3934650.997999966145 60327.214590109 2024-01-18T05:09:00.585452+00:00 19994330.288999918848 29000000.041000008583 27870000.012999981642 3934376.925999999046 60327.214601892 2024-01-18T05:09:01.603475+00:00 19994330.290000081062 28999999.973000049591 27870000.022999998182 3931126.001000047196 60327.214613313 2024-01-18T05:09:02.590256+00:00 19994330.283999919891 29000000.029999971390 27870000.027000010014 3930420.033999979030 60327.214624915 2024-01-18T05:09:03.592661+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3927339.019999980927 60327.214636517 2024-01-18T05:09:04.595068+00:00 19994330.285000000149 28999999.973000049591 27869999.998000029474 3934441.976999998093 60327.214648119 2024-01-18T05:09:05.597477+00:00 19994330.285999998450 29000000.028999920934 27870000.002999961376 3933021.050000011921 60327.214659540 2024-01-18T05:09:06.584258+00:00 19994330.291000001132 29000000.021000031382 27870000.027000010014 3931877.971000016201 60327.214671142 2024-01-18T05:09:07.586662+00:00 19994330.285000000149 28999999.967000011355 27869999.943000018597 3930817.032999991905 60327.214682925 2024-01-18T05:09:08.604684+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3931739.968999981880 60327.214694346 2024-01-18T05:09:09.591468+00:00 19994330.285000011325 29000000.015999998897 27870000.055999930948 3932628.964000045788 60327.214705948 2024-01-18T05:09:10.593879+00:00 19994330.285999979824 29000000.003000009805 27869999.945000048727 3931580.960999966133 60327.214717549 2024-01-18T05:09:11.596280+00:00 19994330.287000000477 28999999.994999989867 27870000.003999948502 3932152.013000010978 60327.214729152 2024-01-18T05:09:12.598686+00:00 19994330.286000009626 29000000.027000010014 27870000.048000101000 3928471.059000014793 60327.214740572 2024-01-18T05:09:13.585456+00:00 19994330.287000000477 28999999.923999991268 27869999.922999981791 3934783.009999989998 60327.214752355 2024-01-18T05:09:14.603484+00:00 19994330.289000000805 29000000.029000010341 27870000.000000000000 3933814.913999975193 60327.214763776 2024-01-18T05:09:15.590261+00:00 19994330.292999979109 29000000.005999978632 27870000.046000000089 3927353.152999997139 60327.214775378 2024-01-18T05:09:16.592661+00:00 19994330.283000018448 28999999.997000008821 27869999.988000039011 3928587.878000020981 60327.214786980 2024-01-18T05:09:17.595066+00:00 19994330.288999971002 29000000.021000001580 27869999.995999928564 3931774.992999970913 60327.214798582 2024-01-18T05:09:18.597467+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3930241.027000010014 60327.214810184 2024-01-18T05:09:19.599869+00:00 19994330.282999988645 29000000.012999951839 27870000.016999959946 3930734.981000006199 60327.214821710 2024-01-18T05:09:20.595763+00:00 19994330.291999999434 29000000.010000050068 27870000.022999998182 3932254.920000017155 60327.214833387 2024-01-18T05:09:21.604671+00:00 19994330.287000000477 28999999.966999951750 27869999.957000020891 3926012.152000010014 60327.214844733 2024-01-18T05:09:22.584944+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3931918.992999970913 60327.214856516 2024-01-18T05:09:23.602969+00:00 19994330.287000000477 29000000.015000049025 27870000.000000000000 3925071.953999996185 60327.214867937 2024-01-18T05:09:24.589753+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3926114.925999999046 60327.214879539 2024-01-18T05:09:25.592155+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3926109.138000010978 60327.214891141 2024-01-18T05:09:26.594561+00:00 19994330.283999979496 28999999.989000018686 27869999.897000070661 3928701.963999987114 60327.214902743 2024-01-18T05:09:27.596966+00:00 19994330.289000030607 28999999.959000051022 27870000.031999949366 3928549.001000047196 60327.214914345 2024-01-18T05:09:28.599369+00:00 19994330.287999991328 29000000.035999890417 27870000.045000080019 3929908.006999969017 60327.214925766 2024-01-18T05:09:29.586146+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3928886.011999965180 60327.214937548 2024-01-18T05:09:30.604168+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3930810.953000069130 60327.214948969 2024-01-18T05:09:31.590948+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3934807.031000018120 60327.214960571 2024-01-18T05:09:32.593353+00:00 19994330.284000039101 28999999.962000008672 27870000.015000000596 3927106.135999917984 60327.214971992 2024-01-18T05:09:33.580137+00:00 19994330.286000009626 29000000.057999968529 27869999.966000009328 3929834.779000043869 60327.214983775 2024-01-18T05:09:34.598162+00:00 19994330.287999991328 28999999.958000060171 27869999.995999988168 3933367.095000029076 60327.214995377 2024-01-18T05:09:35.600560+00:00 19994330.287000060081 29000000.018000010401 27870000.015999998897 3932782.990999937057 60327.215006798 2024-01-18T05:09:36.587340+00:00 19994330.287999991328 28999999.982999920845 27870000.018999990076 3928848.978000044823 60327.215018581 2024-01-18T05:09:37.605360+00:00 19994330.287999991328 28999999.979000091553 27869999.945000018924 3933479.057999968994 60327.215030001 2024-01-18T05:09:38.592148+00:00 19994330.288999918848 28999999.990000009537 27870000.016999989748 3927216.988999962807 60327.215041604 2024-01-18T05:09:39.594554+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3931126.899000049103 60327.215053025 2024-01-18T05:09:40.581337+00:00 19994330.287999991328 29000000.013999938965 27870000.054000020027 3926931.957000017166 60327.215064807 2024-01-18T05:09:41.599357+00:00 19994330.282999988645 28999999.985000010580 27869999.942999958992 3935928.134999989998 60327.215076229 2024-01-18T05:09:42.586140+00:00 19994330.291000008583 28999999.998999949545 27870000.010000050068 3931300.059999942780 60327.215087830 2024-01-18T05:09:43.588538+00:00 19994330.286000009626 29000000.043000098318 27870000.026999950409 3928571.969000101089 60327.215099432 2024-01-18T05:09:44.590937+00:00 19994330.287000060081 28999999.949999928474 27869999.934999998659 3932049.005999923218 60327.215111034 2024-01-18T05:09:45.593340+00:00 19994330.289999961853 29000000.026000019163 27870000.004000011832 3934782.868000030983 60327.215122636 2024-01-18T05:09:46.595745+00:00 19994330.286999940872 28999999.986999999732 27869999.967999991030 3932570.996999979019 60327.215134238 2024-01-18T05:09:47.598146+00:00 19994330.286000009626 28999999.967999991030 27870000.013000011444 3928878.006000041962 60327.215145840 2024-01-18T05:09:48.600548+00:00 19994330.286000009626 29000000.050000000745 27870000.067000031471 3933197.962000011932 60327.215157261 2024-01-18T05:09:49.587326+00:00 19994330.291000008583 28999999.960000008345 27869999.939999941736 3926922.095999956131 60327.215168863 2024-01-18T05:09:50.589729+00:00 19994330.286000009626 29000000.052999999374 27870000.076000090688 3929455.998999952804 60327.215180465 2024-01-18T05:09:51.592133+00:00 19994330.289000030607 28999999.984000001103 27869999.970999959856 3934997.996000051033 60327.215192067 2024-01-18T05:09:52.594539+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3924467.968999981880 60327.215203487 2024-01-18T05:09:53.581319+00:00 19994330.282999988645 28999999.992000009865 27869999.957000020891 3931094.047999978065 60327.215215270 2024-01-18T05:09:54.599348+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3932863.988000034820 60327.215226872 2024-01-18T05:09:55.601747+00:00 19994330.287000060081 29000000.045000020415 27870000.047000050545 3928027.942999958992 60327.215238293 2024-01-18T05:09:56.588519+00:00 19994330.286999940872 28999999.932999968529 27869999.911000009626 3925528.962000011932 60327.215249895 2024-01-18T05:09:57.590916+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3927148.137000083923 60327.215261497 2024-01-18T05:09:58.593312+00:00 19994330.287999998778 29000000.005999978632 27869999.996000051498 3929815.850999950897 60327.215273099 2024-01-18T05:09:59.595716+00:00 19994330.289000000805 29000000.026000019163 27870000.026999950409 3925711.126000047196 60327.215284625 2024-01-18T05:10:00.591596+00:00 19994330.287000011653 28999999.995999988168 27870000.006000038236 3931628.982999920845 60327.215296302 2024-01-18T05:10:01.600504+00:00 19994330.285999998450 28999999.986999988556 27869999.951999899000 3928190.047000051010 60327.215307648 2024-01-18T05:10:02.580777+00:00 19994330.285999998450 29000000.028999980539 27870000.041000008583 3934401.925999999046 60327.215319430 2024-01-18T05:10:03.598803+00:00 19994330.287000000477 28999999.971000019461 27870000.018000010401 3930522.131999969017 60327.215331032 2024-01-18T05:10:04.601201+00:00 19994330.291000008583 28999999.994000021368 27869999.973000049591 3929156.865000010002 60327.215342454 2024-01-18T05:10:05.587986+00:00 19994330.285999979824 29000000.000000000000 27869999.977000001818 3931677.042000054847 60327.215354056 2024-01-18T05:10:06.590392+00:00 19994330.288000021130 29000000.034999970347 27870000.016999959946 3931482.974999905098 60327.215365658 2024-01-18T05:10:07.592795+00:00 19994330.290999978781 28999999.929000020027 27869999.958000060171 3935210.984000086784 60327.215377259 2024-01-18T05:10:08.595199+00:00 19994330.282999988645 29000000.049000021070 27870000.067999999970 3932280.991999983788 60327.215388680 2024-01-18T05:10:09.581980+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3927373.996999979019 60327.215400463 2024-01-18T05:10:10.600007+00:00 19994330.288000021130 29000000.003000020981 27869999.975999999791 3932100.011999965180 60327.215412065 2024-01-18T05:10:11.602404+00:00 19994330.286000009626 28999999.970999959856 27869999.978999998420 3931742.047999978065 60327.215423486 2024-01-18T05:10:12.589183+00:00 19994330.287999991328 29000000.024999979883 27870000.061999991536 3927102.037000060081 60327.215435088 2024-01-18T05:10:13.591590+00:00 19994330.288999971002 28999999.970999959856 27869999.932000011206 3928545.896000028122 60327.215446690 2024-01-18T05:10:14.593994+00:00 19994330.290000021458 29000000.032000061125 27870000.002999991179 3932100.082999945153 60327.215458292 2024-01-18T05:10:15.596401+00:00 19994330.290000021458 29000000.008999940008 27870000.031000021845 3932151.990000010002 60327.215469713 2024-01-18T05:10:16.583180+00:00 19994330.282000008970 28999999.989000078291 27869999.984999980778 3932098.054000020027 60327.215481495 2024-01-18T05:10:17.601204+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3933703.970000029076 60327.215492916 2024-01-18T05:10:18.587984+00:00 19994330.287999991328 29000000.009999990463 27870000.022999938577 3933859.965999960899 60327.215504518 2024-01-18T05:10:19.590386+00:00 19994330.287999991328 28999999.963999990374 27870000.007000029087 3931532.975000023842 60327.215516120 2024-01-18T05:10:20.592791+00:00 19994330.288999971002 29000000.077000018209 27870000.040000021458 3930326.009999989998 60327.215527722 2024-01-18T05:10:21.595193+00:00 19994330.290000021458 28999999.967999938875 27869999.965999960899 3932322.021999955177 60327.215539324 2024-01-18T05:10:22.597598+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3931975.114000082016 60327.215550745 2024-01-18T05:10:23.584377+00:00 19994330.286000009626 29000000.046000000089 27870000.037000000477 3929332.796999930870 60327.215562528 2024-01-18T05:10:24.602404+00:00 19994330.284999970347 28999999.986999999732 27869999.984999950975 3930683.032000064850 60327.215573949 2024-01-18T05:10:25.589182+00:00 19994330.287000060081 28999999.987999990582 27869999.999000009149 3931011.054999948014 60327.215585551 2024-01-18T05:10:26.591576+00:00 19994330.288999918848 29000000.000000000000 27869999.936999980360 3928557.937999964226 60327.215597153 2024-01-18T05:10:27.593983+00:00 19994330.290000081062 29000000.004000011832 27870000.068000078201 3934924.026000022888 60327.215608754 2024-01-18T05:10:28.596383+00:00 19994330.286999940872 28999999.997999999672 27869999.985000010580 3930151.945999979973 60327.215620175 2024-01-18T05:10:29.583161+00:00 19994330.286000009626 29000000.039000000805 27869999.966999888420 3932157.096000074875 60327.215631777 2024-01-18T05:10:30.585557+00:00 19994330.284000039101 28999999.984999980778 27870000.067000031471 3929709.916000009049 60327.215643560 2024-01-18T05:10:31.603576+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3933575.023999928962 60327.215654981 2024-01-18T05:10:32.590346+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3932986.000000000000 60327.215666583 2024-01-18T05:10:33.592749+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3932802.017000079155 60327.215678185 2024-01-18T05:10:34.595151+00:00 19994330.289000030607 29000000.017999950796 27869999.986999988556 3931506.947999954224 60327.215689787 2024-01-18T05:10:35.597554+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3932608.060999989975 60327.215701208 2024-01-18T05:10:36.584329+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3934325.995000004768 60327.215712809 2024-01-18T05:10:37.586731+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3937458.976999998093 60327.215724592 2024-01-18T05:10:38.604761+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3938037.072999954224 60327.215736013 2024-01-18T05:10:39.591540+00:00 19994330.287000060081 29000000.062999960035 27870000.044999960810 3935176.822000027169 60327.215747615 2024-01-18T05:10:40.593941+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3938646.126000047196 60327.215759217 2024-01-18T05:10:41.596345+00:00 19994330.287999991328 28999999.974999960512 27869999.942000031471 3936080.041000009049 60327.215770819 2024-01-18T05:10:42.598749+00:00 19994330.289000030607 29000000.027000069618 27870000.106999989599 3938210.945999979973 60327.215782345 2024-01-18T05:10:43.594640+00:00 19994330.286999940872 28999999.987999919802 27869999.985000010580 3933349.003000020981 60327.215793947 2024-01-18T05:10:44.597041+00:00 19994330.289999961853 28999999.997000098228 27869999.991000059992 3934415.014999986161 60327.215805368 2024-01-18T05:10:45.583820+00:00 19994330.285000089556 28999999.974999900907 27869999.969999909401 3935069.125999927986 60327.215816970 2024-01-18T05:10:46.586221+00:00 19994330.288999918848 29000000.027000069618 27870000.032999988645 3935085.892000079155 60327.215828753 2024-01-18T05:10:47.604242+00:00 19994330.284000039101 28999999.975999951363 27869999.964000001550 3935115.087000011932 60327.215840174 2024-01-18T05:10:48.591024+00:00 19994330.287999991328 29000000.019999980927 27869999.954999998212 3926800.879999995232 60327.215851776 2024-01-18T05:10:49.593433+00:00 19994330.290000081062 28999999.988000039011 27870000.076000008732 3933231.934000014793 60327.215863378 2024-01-18T05:10:50.595831+00:00 19994330.285999890417 29000000.021000031382 27870000.035999998450 3934056.955999969970 60327.215874979 2024-01-18T05:10:51.598229+00:00 19994330.288000110537 29000000.011999960989 27869999.988000009209 3933504.167999982834 60327.215886401 2024-01-18T05:10:52.585009+00:00 19994330.289000000805 29000000.032999988645 27870000.007999990135 3934696.893999934196 60327.215898002 2024-01-18T05:10:53.587408+00:00 19994330.285000000149 28999999.940000060946 27869999.992000009865 3927551.065000057220 60327.215909604 2024-01-18T05:10:54.589809+00:00 19994330.287000011653 29000000.009999990463 27869999.923000011593 3937471.940000057220 60327.215921206 2024-01-18T05:10:55.592214+00:00 19994330.287999991328 29000000.003000020981 27870000.071000009775 3936094.003999948967 60327.215932808 2024-01-18T05:10:56.594620+00:00 19994330.285999998450 28999999.995000001043 27870000.000999990851 3929471.067000031006 60327.215944410 2024-01-18T05:10:57.597020+00:00 19994330.289000000805 29000000.044999960810 27869999.971999999136 3931173.009999989998 60327.215956012 2024-01-18T05:10:58.599421+00:00 19994330.289000000805 28999999.957999940962 27869999.996999979019 3932382.983999968041 60327.215967433 2024-01-18T05:10:59.586204+00:00 19994330.289000000805 29000000.002000089735 27869999.989000018686 3932142.000000000000 60327.215979035 2024-01-18T05:11:00.588596+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3936371.889000058174 60327.215990636 2024-01-18T05:11:01.591004+00:00 19994330.285999979824 28999999.896000009030 27869999.974999960512 3933796.186999917030 60327.216002239 2024-01-18T05:11:02.593418+00:00 19994330.285000000149 29000000.015000000596 27869999.989000018686 3931245.945999979973 60327.216013660 2024-01-18T05:11:03.580197+00:00 19994330.291000008583 29000000.074999991804 27869999.999000009149 3929372.990000010002 60327.216025442 2024-01-18T05:11:04.598219+00:00 19994330.283000018448 28999999.970000009984 27870000.004999998957 3934871.974000095855 60327.216036864 2024-01-18T05:11:05.584996+00:00 19994330.289999961853 28999999.993999991566 27870000.001000050455 3931768.094999908935 60327.216048465 2024-01-18T05:11:06.587397+00:00 19994330.289000030607 28999999.978000018746 27869999.979999899864 3931941.818000078201 60327.216060248 2024-01-18T05:11:07.605424+00:00 19994330.289999961853 29000000.035000000149 27870000.074000000954 3930031.191999911796 60327.216071669 2024-01-18T05:11:08.592207+00:00 19994330.283000048250 29000000.002999991179 27869999.923000101000 3933462.940000057220 60327.216083271 2024-01-18T05:11:09.594610+00:00 19994330.287000000477 29000000.001999970526 27870000.043999910355 3933595.921999930870 60327.216094692 2024-01-18T05:11:10.581395+00:00 19994330.287999991328 28999999.945000048727 27869999.943000078201 3932880.134000062943 60327.216106475 2024-01-18T05:11:11.599417+00:00 19994330.284999970347 29000000.065000001341 27870000.064999941736 3929716.981999992859 60327.216117896 2024-01-18T05:11:12.586193+00:00 19994330.291999999434 28999999.960999969393 27869999.990000009537 3935927.838999987114 60327.216129498 2024-01-18T05:11:13.588596+00:00 19994330.289000030607 29000000.023999989033 27870000.009000059217 3934420.095000029076 60327.216141100 2024-01-18T05:11:14.590989+00:00 19994330.287000000477 29000000.012000020593 27870000.009999990463 3933475.013999938965 60327.216152702 2024-01-18T05:11:15.593391+00:00 19994330.284999970347 28999999.995999988168 27869999.939999941736 3931783.957000017166 60327.216164303 2024-01-18T05:11:16.595796+00:00 19994330.284000039101 28999999.995999988168 27869999.993000030518 3933805.057000041008 60327.216175724 2024-01-18T05:11:17.582573+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3932887.944000006188 60327.216187507 2024-01-18T05:11:18.600596+00:00 19994330.288999918848 29000000.017000019550 27870000.003000020981 3930855.032999991905 60327.216198928 2024-01-18T05:11:19.587370+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3932307.980999947060 60327.216210530 2024-01-18T05:11:20.589763+00:00 19994330.284999970347 28999999.988000039011 27869999.925999999046 3929348.950000048149 60327.216222132 2024-01-18T05:11:21.592163+00:00 19994330.288000110537 29000000.034999970347 27870000.067000031471 3930935.072999954224 60327.216233734 2024-01-18T05:11:22.594566+00:00 19994330.286999940872 28999999.958999991417 27869999.990000009537 3932309.958000063896 60327.216245260 2024-01-18T05:11:23.590467+00:00 19994330.284999970347 29000000.039000030607 27870000.039999961853 3929096.955999969970 60327.216256862 2024-01-18T05:11:24.592874+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3929805.144000052940 60327.216268539 2024-01-18T05:11:25.601786+00:00 19994330.287000060081 29000000.011999960989 27870000.048000000417 3930158.854999899864 60327.216279885 2024-01-18T05:11:26.582058+00:00 19994330.289999961853 29000000.026000019163 27869999.989999998361 3933766.052000045776 60327.216291667 2024-01-18T05:11:27.600076+00:00 19994330.287999991328 28999999.962000008672 27870000.008000001311 3929350.106000065804 60327.216303089 2024-01-18T05:11:28.586854+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3930053.991999983788 60327.216314690 2024-01-18T05:11:29.589254+00:00 19994330.284000039101 28999999.983999971300 27870000.017000000924 3933698.856999992859 60327.216326293 2024-01-18T05:11:30.591659+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3933686.097000002861 60327.216337894 2024-01-18T05:11:31.594062+00:00 19994330.287999991328 29000000.055999990553 27870000.069000009447 3932377.906000018120 60327.216349315 2024-01-18T05:11:32.580839+00:00 19994330.287000060081 28999999.944999929518 27869999.929999981076 3933366.018999934196 60327.216361098 2024-01-18T05:11:33.598858+00:00 19994330.286999940872 28999999.998000029474 27869999.996000021696 3932525.029999970924 60327.216372700 2024-01-18T05:11:34.601260+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3937586.963999987114 60327.216384121 2024-01-18T05:11:35.588037+00:00 19994330.290000081062 29000000.018000010401 27869999.976000010967 3931670.980000019073 60327.216395723 2024-01-18T05:11:36.590442+00:00 19994330.285999890417 29000000.014999989420 27870000.051999989897 3933858.040000081062 60327.216407325 2024-01-18T05:11:37.592851+00:00 19994330.283000111580 29000000.018999990076 27869999.971999999136 3931918.144999980927 60327.216418927 2024-01-18T05:11:38.595258+00:00 19994330.287999991328 29000000.000999998301 27870000.054000020027 3938074.839999914169 60327.216430347 2024-01-18T05:11:39.582040+00:00 19994330.287999991328 28999999.982000008225 27869999.940999981016 3938670.026000022888 60327.216442131 2024-01-18T05:11:40.600071+00:00 19994330.288999918848 28999999.940000001341 27869999.974000040442 3931075.045000075828 60327.216453551 2024-01-18T05:11:41.586855+00:00 19994330.286000009626 29000000.024999991059 27869999.995999988168 3934991.878999948967 60327.216465154 2024-01-18T05:11:42.589263+00:00 19994330.290000081062 29000000.030000001192 27870000.048999968916 3935698.062999964226 60327.216476755 2024-01-18T05:11:43.591669+00:00 19994330.288999918848 28999999.992000009865 27869999.992000039667 3936992.044000030030 60327.216488358 2024-01-18T05:11:44.594077+00:00 19994330.284000039101 29000000.023999989033 27870000.022999998182 3934930.067000031006 60327.216499959 2024-01-18T05:11:45.596481+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3932915.893999934196 60327.216511380 2024-01-18T05:11:46.583267+00:00 19994330.287999998778 28999999.993999961764 27870000.001999970526 3933303.966000000015 60327.216523163 2024-01-18T05:11:47.601295+00:00 19994330.291000001132 28999999.979000028223 27869999.952000018209 3936338.090000000782 60327.216534584 2024-01-18T05:11:48.588078+00:00 19994330.290000010282 29000000.001999970526 27870000.010999921709 3934659.021000000183 60327.216546186 2024-01-18T05:11:49.590479+00:00 19994330.285000000149 28999999.973000049591 27870000.012000080198 3930232.962999999989 60327.216557607 2024-01-18T05:11:50.577263+00:00 19994330.289999991655 29000000.074999991804 27870000.028999920934 3935101.994999999180 60327.216569390 2024-01-18T05:11:51.595291+00:00 19994330.281000021845 28999999.981999989599 27870000.001000050455 3931140.960000000894 60327.216580992 2024-01-18T05:11:52.597699+00:00 19994330.287999991328 28999999.944000009447 27869999.924999948591 3928152.024000000209 60327.216592413 2024-01-18T05:11:53.584480+00:00 19994330.289999991655 28999999.995000001043 27869999.996000051498 3931107.971999999136 60327.216604196 2024-01-18T05:11:54.602501+00:00 19994330.288000021130 29000000.016999959946 27869999.980999950320 3934648.057999997865 60327.216615617 2024-01-18T05:11:55.589280+00:00 19994330.287000000477 29000000.031000021845 27870000.091000080109 3935335.010999999940 60327.216627219 2024-01-18T05:11:56.591682+00:00 19994330.289000000805 28999999.970000028610 27869999.971999999136 3934917.922999999952 60327.216638640 2024-01-18T05:11:57.578462+00:00 19994330.285999979824 29000000.031000021845 27870000.033999919891 3933738.921000003815 60327.216650423 2024-01-18T05:11:58.596497+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3933118.138999999035 60327.216661843 2024-01-18T05:11:59.583274+00:00 19994330.285000029951 28999999.991999980062 27870000.001000050455 3934138.965999998152 60327.216673445 2024-01-18T05:12:00.585658+00:00 19994330.285999950022 29000000.029000040144 27870000.013999938965 3932113.046999997925 60327.216685228 2024-01-18T05:12:01.603689+00:00 19994330.289000030607 28999999.985999941826 27870000.022000070661 3936380.993000001181 60327.216696649 2024-01-18T05:12:02.590465+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3932005.990000002086 60327.216708251 2024-01-18T05:12:03.592869+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3928480.938999996055 60327.216719853 2024-01-18T05:12:04.595277+00:00 19994330.290000021458 28999999.983000040054 27869999.995999999344 3934133.041000009049 60327.216731455 2024-01-18T05:12:05.597682+00:00 19994330.284999970347 29000000.032999988645 27870000.004000000656 3931645.959999992978 60327.216742981 2024-01-18T05:12:06.593581+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3930885.972000002861 60327.216754583 2024-01-18T05:12:07.595983+00:00 19994330.285000029951 29000000.007000088692 27869999.970000009984 3932532.998999997973 60327.216766004 2024-01-18T05:12:08.582759+00:00 19994330.288999971002 28999999.969999909401 27870000.033000010997 3932655.093999996781 60327.216777606 2024-01-18T05:12:09.585158+00:00 19994330.290000021458 28999999.968000050634 27869999.938999980688 3932005.935000001919 60327.216789389 2024-01-18T05:12:10.603182+00:00 19994330.286000009626 29000000.062999960035 27870000.057000011206 3931527.049999997020 60327.216800810 2024-01-18T05:12:11.589965+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3932682.078000009060 60327.216812412 2024-01-18T05:12:12.592364+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3932005.871999993920 60327.216824014 2024-01-18T05:12:13.594774+00:00 19994330.284999970347 29000000.036999940872 27870000.013000011444 3932134.067000002135 60327.216835615 2024-01-18T05:12:14.597170+00:00 19994330.286000009626 29000000.010999999940 27869999.995000001043 3928620.971000000834 60327.216847036 2024-01-18T05:12:15.583948+00:00 19994330.289000030607 28999999.962000001222 27870000.018999990076 3932646.989999995101 60327.216858638 2024-01-18T05:12:16.586347+00:00 19994330.287999991328 29000000.075999990106 27870000.084999978542 3933779.968000010122 60327.216870240 2024-01-18T05:12:17.588750+00:00 19994330.286000009626 28999999.945000011474 27869999.956000030041 3935917.002999991179 60327.216881842 2024-01-18T05:12:18.591148+00:00 19994330.289999961853 29000000.011999990791 27869999.979999959469 3937256.084000005852 60327.216893444 2024-01-18T05:12:19.593547+00:00 19994330.286000009626 28999999.967999991030 27869999.925000008196 3932095.892000005115 60327.216905046 2024-01-18T05:12:20.595950+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3931692.063999981154 60327.216916648 2024-01-18T05:12:21.598343+00:00 19994330.286999940872 28999999.984999980778 27869999.985000010580 3933505.040000020992 60327.216928069 2024-01-18T05:12:22.585122+00:00 19994330.287999991328 29000000.029000010341 27870000.007999960333 3933787.010999978054 60327.216939670 2024-01-18T05:12:23.587521+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3928193.853000015020 60327.216951272 2024-01-18T05:12:24.589918+00:00 19994330.284000039101 28999999.991000000387 27870000.026000019163 3932609.972999989986 60327.216962874 2024-01-18T05:12:25.592320+00:00 19994330.291999939829 29000000.037999991328 27870000.014999989420 3931384.067000002135 60327.216974295 2024-01-18T05:12:26.579106+00:00 19994330.286000009626 28999999.956000030041 27869999.971000079066 3936560.036000012886 60327.216986078 2024-01-18T05:12:27.597130+00:00 19994330.287000060081 29000000.004999998957 27870000.023999929428 3928844.063999981154 60327.216997680 2024-01-18T05:12:28.599529+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3931043.980000019073 60327.217009101 2024-01-18T05:12:29.586301+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3932116.930000007153 60327.217020703 2024-01-18T05:12:30.588700+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3929013.048999994993 60327.217032304 2024-01-18T05:12:31.591098+00:00 19994330.287999991328 28999999.963999990374 27869999.945000048727 3933435.993999987841 60327.217043906 2024-01-18T05:12:32.593505+00:00 19994330.289999961853 28999999.983999971300 27869999.995999928564 3929942.101000010967 60327.217055327 2024-01-18T05:12:33.580290+00:00 19994330.290000081062 29000000.037000060081 27870000.021000031382 3934692.928999990225 60327.217067110 2024-01-18T05:12:34.598317+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3932110.002000004053 60327.217078531 2024-01-18T05:12:35.585094+00:00 19994330.282999988645 28999999.985000010580 27869999.991000059992 3928304.002000004053 60327.217090133 2024-01-18T05:12:36.587489+00:00 19994330.290000081062 28999999.993999961764 27869999.971999999136 3932722.963999987114 60327.217101916 2024-01-18T05:12:37.605511+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3930457.091000020970 60327.217113337 2024-01-18T05:12:38.592289+00:00 19994330.286999940872 28999999.978999968618 27870000.022999998182 3928971.908999979030 60327.217124938 2024-01-18T05:12:39.594693+00:00 19994330.289999999106 28999999.991999980062 27869999.988999959081 3932779.107000023127 60327.217136360 2024-01-18T05:12:40.581465+00:00 19994330.293999999762 29000000.029000040144 27870000.008000019938 3933098.956999986898 60327.217148142 2024-01-18T05:12:41.599487+00:00 19994330.282000008970 28999999.991999980062 27870000.009999990463 3931448.958000003826 60327.217159563 2024-01-18T05:12:42.586265+00:00 19994330.285999998450 29000000.009999990463 27870000.024999998510 3932995.996999979019 60327.217171165 2024-01-18T05:12:43.588670+00:00 19994330.283999990672 28999999.942000031471 27869999.929000001401 3930557.073000013828 60327.217182767 2024-01-18T05:12:44.591069+00:00 19994330.290000010282 29000000.062999960035 27870000.063000001013 3931094.886999994982 60327.217194369 2024-01-18T05:12:45.593471+00:00 19994330.285000000149 28999999.958999991417 27869999.940999999642 3930240.025999993086 60327.217205971 2024-01-18T05:12:46.595877+00:00 19994330.291999999434 29000000.054000020027 27870000.051999989897 3931940.048000007868 60327.217217498 2024-01-18T05:12:47.591776+00:00 19994330.286000009626 28999999.968999978155 27869999.978000018746 3931552.930000007153 60327.217229174 2024-01-18T05:12:48.600680+00:00 19994330.290999978781 28999999.986000061035 27870000.000999990851 3933885.048999994993 60327.217240520 2024-01-18T05:12:49.580947+00:00 19994330.283000018448 28999999.997999910265 27869999.953999999911 3930594.960000007879 60327.217252303 2024-01-18T05:12:50.598967+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3929310.113000005018 60327.217263724 2024-01-18T05:12:51.585751+00:00 19994330.288000021130 29000000.002000000328 27869999.942999988794 3932378.952999978792 60327.217275326 2024-01-18T05:12:52.588153+00:00 19994330.286000009626 29000000.008000001311 27870000.049000021070 3929048.935000001919 60327.217286928 2024-01-18T05:12:53.590559+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3933806.967999995220 60327.217298530 2024-01-18T05:12:54.592965+00:00 19994330.290000021458 28999999.978999998420 27869999.989999949932 3937281.055000007153 60327.217310132 2024-01-18T05:12:55.595370+00:00 19994330.285999950022 29000000.021999981254 27870000.041000008583 3931766.984000027180 60327.217321553 2024-01-18T05:12:56.582156+00:00 19994330.288000050932 28999999.992000009865 27869999.990000009537 3932478.928999959957 60327.217333335 2024-01-18T05:12:57.600181+00:00 19994330.284999970347 29000000.021999981254 27869999.961000028998 3932997.154000043869 60327.217344756 2024-01-18T05:12:58.586963+00:00 19994330.285000029951 28999999.973000019789 27870000.038999971002 3933097.913999975193 60327.217356359 2024-01-18T05:12:59.589369+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3932873.879000008106 60327.217367960 2024-01-18T05:13:00.591764+00:00 19994330.289000030607 28999999.983000040054 27869999.991000000387 3929911.110000013839 60327.217379562 2024-01-18T05:13:01.594172+00:00 19994330.288999971002 28999999.991000000387 27869999.958999991417 3931668.053999959957 60327.217390983 2024-01-18T05:13:02.580953+00:00 19994330.283999979496 29000000.061999980360 27870000.042999979109 3926762.989000021946 60327.217402585 2024-01-18T05:13:03.583355+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3932199.023999989033 60327.217414367 2024-01-18T05:13:04.601363+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3929402.962999999989 60327.217425789 2024-01-18T05:13:05.588137+00:00 19994330.288999971002 28999999.962999999523 27870000.004999998957 3927848.009999989998 60327.217437390 2024-01-18T05:13:06.590535+00:00 19994330.282999988645 29000000.047999981791 27869999.995000001043 3930181.972999989986 60327.217448992 2024-01-18T05:13:07.592936+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3929752.008000016212 60327.217460594 2024-01-18T05:13:08.595336+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3924719.008000016212 60327.217472015 2024-01-18T05:13:09.582115+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3932628.027000010014 60327.217483617 2024-01-18T05:13:10.584515+00:00 19994330.288999918848 29000000.004000071436 27870000.075999978930 3930782.960999966133 60327.217495219 2024-01-18T05:13:11.586913+00:00 19994330.287000060081 28999999.932999968529 27869999.921000000089 3929336.967999995220 60327.217506821 2024-01-18T05:13:12.589318+00:00 19994330.284000039101 29000000.070999979973 27870000.029999971390 3932552.018999993801 60327.217518423 2024-01-18T05:13:13.591718+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3930049.013000010978 60327.217530025 2024-01-18T05:13:14.594122+00:00 19994330.291999939829 29000000.016000028700 27870000.024999979883 3929873.000000000000 60327.217541627 2024-01-18T05:13:15.596528+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3932685.054000020027 60327.217553047 2024-01-18T05:13:16.583303+00:00 19994330.292000059038 28999999.957999940962 27870000.009000059217 3925407.017000020016 60327.217564830 2024-01-18T05:13:17.601330+00:00 19994330.284000039101 29000000.017000079155 27869999.971999999136 3934102.921000003815 60327.217576251 2024-01-18T05:13:18.588107+00:00 19994330.288999918848 29000000.003999948502 27870000.003999948502 3924101.023999989033 60327.217587853 2024-01-18T05:13:19.590509+00:00 19994330.284000039101 28999999.955000039190 27869999.967000011355 3929843.062999964226 60327.217599274 2024-01-18T05:13:20.577279+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3932205.930000007153 60327.217611057 2024-01-18T05:13:21.595307+00:00 19994330.289999961853 28999999.968999978155 27869999.997000001371 3927655.997000039089 60327.217622659 2024-01-18T05:13:22.597711+00:00 19994330.289000030607 29000000.006000038236 27869999.915000010282 3930345.968999981880 60327.217634080 2024-01-18T05:13:23.584487+00:00 19994330.284000039101 28999999.986999988556 27870000.046999990940 3932685.004999995232 60327.217645863 2024-01-18T05:13:24.602515+00:00 19994330.291000008583 28999999.996999979019 27869999.952000010759 3929095.128000020981 60327.217657283 2024-01-18T05:13:25.589290+00:00 19994330.286999940872 29000000.028999920934 27869999.994999989867 3934556.876999973785 60327.217668885 2024-01-18T05:13:26.591695+00:00 19994330.286000009626 29000000.018000010401 27870000.122000008821 3932123.009999989998 60327.217680412 2024-01-18T05:13:27.587589+00:00 19994330.284999970347 28999999.971999999136 27869999.947999980301 3933945.953999996185 60327.217692089 2024-01-18T05:13:28.596506+00:00 19994330.289000030607 29000000.004999998957 27870000.001000020653 3934240.069999992847 60327.217703435 2024-01-18T05:13:29.576789+00:00 19994330.289999961853 29000000.015000011772 27870000.020000010729 3934710.848000050057 60327.217715218 2024-01-18T05:13:30.594816+00:00 19994330.287999991328 28999999.995999988168 27869999.944999989122 3927031.077999948990 60327.217726895 2024-01-18T05:13:31.603722+00:00 19994330.285000089556 29000000.015999998897 27870000.046999990940 3930326.013000010978 60327.217738241 2024-01-18T05:13:32.583997+00:00 19994330.291999939829 28999999.977000009269 27869999.995000001043 3934816.970000029076 60327.217750023 2024-01-18T05:13:33.602009+00:00 19994330.282000001520 28999999.984999980778 27869999.981000009924 3931027.115000010002 60327.217761444 2024-01-18T05:13:34.588795+00:00 19994330.287999998778 29000000.025999989361 27869999.980000019073 3930993.976999998093 60327.217773046 2024-01-18T05:13:35.591200+00:00 19994330.290999989957 29000000.003000020981 27870000.032999988645 3931076.005999981891 60327.217784467 2024-01-18T05:13:36.577984+00:00 19994330.287999998778 28999999.997999969870 27870000.009999990463 3931705.922999978065 60327.217796250 2024-01-18T05:13:37.596011+00:00 19994330.283999990672 28999999.985000010580 27869999.983999971300 3928139.029000043869 60327.217807671 2024-01-18T05:13:38.582796+00:00 19994330.288000021130 29000000.018999990076 27869999.976000010967 3932074.013999999035 60327.217819273 2024-01-18T05:13:39.585201+00:00 19994330.287000000477 28999999.957000020891 27869999.992999970913 3929056.055999993812 60327.217831056 2024-01-18T05:13:40.603224+00:00 19994330.288999971002 29000000.042999979109 27870000.087000008672 3931347.974999963772 60327.217842477 2024-01-18T05:13:41.590008+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3934943.995000004768 60327.217854079 2024-01-18T05:13:42.592414+00:00 19994330.286000009626 29000000.020000040531 27869999.977000001818 3929732.986999989022 60327.217865681 2024-01-18T05:13:43.594824+00:00 19994330.289000000805 28999999.966999951750 27869999.978000041097 3930993.958000003826 60327.217877283 2024-01-18T05:13:44.597233+00:00 19994330.285999979824 29000000.004000011832 27870000.057999968529 3928808.026000022888 60327.217888704 2024-01-18T05:13:45.584018+00:00 19994330.291000038385 28999999.983000040054 27869999.924000021070 3927749.037000000011 60327.217900306 2024-01-18T05:13:46.586419+00:00 19994330.285999950022 29000000.006999969482 27870000.064999941736 3925582.925999999046 60327.217911907 2024-01-18T05:13:47.588828+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3930098.061999977101 60327.217923510 2024-01-18T05:13:48.591232+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3929997.018999993801 60327.217934931 2024-01-18T05:13:49.578013+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3928634.944000006188 60327.217946713 2024-01-18T05:13:50.596033+00:00 19994330.290000021458 28999999.975000020117 27870000.013000011444 3932776.007000029087 60327.217958315 2024-01-18T05:13:51.598432+00:00 19994330.284999970347 29000000.055000070482 27870000.031999949366 3929613.125999987125 60327.217969736 2024-01-18T05:13:52.585213+00:00 19994330.291000008583 28999999.952999949455 27869999.963000059128 3927632.949999988079 60327.217981338 2024-01-18T05:13:53.587611+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3925248.981999992859 60327.217992940 2024-01-18T05:13:54.590012+00:00 19994330.287000000477 28999999.993999961764 27869999.990999940783 3931747.962000011932 60327.218004542 2024-01-18T05:13:55.592414+00:00 19994330.284000039101 28999999.976000070572 27870000.044000029564 3929548.008000016212 60327.218015963 2024-01-18T05:13:56.579194+00:00 19994330.287000000477 29000000.054999951273 27870000.037999991328 3932917.018999993801 60327.218027745 2024-01-18T05:13:57.597223+00:00 19994330.285999950022 28999999.991999980062 27869999.981000069529 3932826.972999989986 60327.218039167 2024-01-18T05:13:58.584005+00:00 19994330.292000059038 29000000.006999969482 27869999.962999939919 3931979.068000019062 60327.218050769 2024-01-18T05:13:59.586404+00:00 19994330.287000000477 28999999.990000009537 27870000.057000000030 3931820.840999960899 60327.218062371 2024-01-18T05:14:00.588806+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3933281.144000052940 60327.218073972 2024-01-18T05:14:01.591176+00:00 19994330.286999940872 29000000.082000020891 27870000.096999999136 3930713.866999983788 60327.218085573 2024-01-18T05:14:02.593529+00:00 19994330.285000089556 28999999.952000018209 27869999.932999998331 3928656.075999975204 60327.218097134 2024-01-18T05:14:03.592366+00:00 19994330.288999918848 28999999.993000030518 27869999.977000009269 3937695.055999993812 60327.218108741 2024-01-18T05:14:04.595207+00:00 19994330.287000060081 28999999.965999960899 27869999.988999988884 3931677.983000040054 60327.218120244 2024-01-18T05:14:05.589124+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3931085.932999968994 60327.218131922 2024-01-18T05:14:06.598031+00:00 19994330.287999991328 29000000.052000001073 27870000.039000000805 3928470.034999967087 60327.218143268 2024-01-18T05:14:07.578304+00:00 19994330.289000030607 28999999.978999990970 27869999.992000009865 3930635.968000053894 60327.218155050 2024-01-18T05:14:08.596327+00:00 19994330.286999940872 28999999.974000010639 27869999.953999999911 3929390.018999934196 60327.218166652 2024-01-18T05:14:09.598721+00:00 19994330.286000009626 28999999.982999999076 27870000.017000019550 3928057.057000041008 60327.218178073 2024-01-18T05:14:10.585496+00:00 19994330.286000009626 29000000.027000010014 27870000.058999959379 3930201.006000041962 60327.218189674 2024-01-18T05:14:11.587890+00:00 19994330.287000060081 28999999.995000001043 27869999.914000030607 3929944.884999989998 60327.218201276 2024-01-18T05:14:12.590288+00:00 19994330.287999991328 29000000.042999979109 27870000.076999958605 3928522.069999932777 60327.218212878 2024-01-18T05:14:13.592690+00:00 19994330.288999918848 28999999.944999989122 27869999.984000030905 3932496.960000038147 60327.218224299 2024-01-18T05:14:14.579469+00:00 19994330.290000081062 29000000.025000039488 27869999.982999980450 3930561.070000051986 60327.218236082 2024-01-18T05:14:15.597490+00:00 19994330.286000009626 29000000.007999960333 27869999.979000028223 3926727.970999956131 60327.218247503 2024-01-18T05:14:16.584267+00:00 19994330.285999890417 29000000.007000029087 27870000.037000000477 3935348.031000018120 60327.218259105 2024-01-18T05:14:17.586670+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3933484.970999956131 60327.218270707 2024-01-18T05:14:18.589067+00:00 19994330.289000030607 29000000.023999989033 27870000.017000019550 3931075.006000041962 60327.218282308 2024-01-18T05:14:19.591473+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3931869.985000013839 60327.218293911 2024-01-18T05:14:20.593877+00:00 19994330.294000029564 28999999.999000009149 27870000.000000000000 3932384.967999935150 60327.218305332 2024-01-18T05:14:21.580654+00:00 19994330.284000039101 29000000.023999989033 27870000.039000030607 3933383.938000082970 60327.218317114 2024-01-18T05:14:22.598674+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3933621.008999944199 60327.218328536 2024-01-18T05:14:23.585449+00:00 19994330.287000060081 28999999.974000040442 27869999.993000030518 3932038.172000051010 60327.218340137 2024-01-18T05:14:24.587855+00:00 19994330.286999940872 29000000.030999898911 27869999.992999911308 3931206.935999989975 60327.218351558 2024-01-18T05:14:25.574633+00:00 19994330.286000009626 28999999.994000080973 27869999.981000069529 3930806.963999987114 60327.218363341 2024-01-18T05:14:26.592659+00:00 19994330.287999998778 29000000.001999970526 27870000.056999921799 3935909.006000041962 60327.218374943 2024-01-18T05:14:27.595059+00:00 19994330.293000001460 29000000.001000050455 27869999.986999988556 3933252.983999968041 60327.218386364 2024-01-18T05:14:28.581842+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3934994.995000004768 60327.218398146 2024-01-18T05:14:29.599859+00:00 19994330.283999990672 29000000.003999948502 27870000.018000010401 3936182.065999985207 60327.218409568 2024-01-18T05:14:30.586644+00:00 19994330.289000000805 28999999.963999990374 27869999.959999918938 3927993.958999990951 60327.218421170 2024-01-18T05:14:31.589044+00:00 19994330.285000000149 29000000.024000048637 27870000.035000089556 3929469.042000054847 60327.218432590 2024-01-18T05:14:32.575823+00:00 19994330.284000009298 28999999.968999978155 27869999.977000001818 3931564.946999907028 60327.218444373 2024-01-18T05:14:33.593848+00:00 19994330.293999999762 29000000.003999948502 27870000.013000011444 3933456.973999977112 60327.218455794 2024-01-18T05:14:34.580631+00:00 19994330.285999979824 28999999.989000078291 27869999.932999968529 3931945.052000045776 60327.218467396 2024-01-18T05:14:35.583035+00:00 19994330.288000021130 29000000.014999989420 27870000.032999988645 3933238.003000020981 60327.218479179 2024-01-18T05:14:36.601056+00:00 19994330.289000000805 29000000.032999988645 27870000.013999938965 3933892.041999936104 60327.218490600 2024-01-18T05:14:37.587832+00:00 19994330.285000000149 28999999.978999968618 27870000.032999988645 3928101.892000079155 60327.218502202 2024-01-18T05:14:38.590229+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3927275.093999981880 60327.218513804 2024-01-18T05:14:39.592622+00:00 19994330.282999958843 28999999.975000020117 27869999.960000000894 3931117.947000027169 60327.218525405 2024-01-18T05:14:40.595018+00:00 19994330.291000008583 29000000.070999979973 27870000.059000000358 3928125.975000023842 60327.218536826 2024-01-18T05:14:41.581795+00:00 19994330.287000000477 28999999.983000040054 27869999.964999999851 3928668.016999959946 60327.218548428 2024-01-18T05:14:42.584199+00:00 19994330.290000021458 29000000.021000001580 27870000.076000008732 3929956.059000014793 60327.218560030 2024-01-18T05:14:43.586602+00:00 19994330.283999979496 28999999.993999999017 27869999.975999981165 3929167.896999955177 60327.218571632 2024-01-18T05:14:44.589004+00:00 19994330.290000021458 28999999.967000000179 27869999.956000000238 3926923.996999979019 60327.218583234 2024-01-18T05:14:45.591400+00:00 19994330.284999970347 29000000.033000010997 27869999.996000021696 3928325.149999976158 60327.218594836 2024-01-18T05:14:46.593801+00:00 19994330.293000038713 28999999.982999999076 27870000.000999990851 3932336.896000028122 60327.218606438 2024-01-18T05:14:47.596212+00:00 19994330.282999988645 28999999.951000008732 27869999.977000001818 3933211.968000053894 60327.218617965 2024-01-18T05:14:48.592111+00:00 19994330.287000000477 29000000.032999988645 27870000.100000020117 3931335.085999966133 60327.218629566 2024-01-18T05:14:49.594513+00:00 19994330.287999991328 29000000.022999998182 27869999.927999969572 3929383.927999972831 60327.218640987 2024-01-18T05:14:50.581289+00:00 19994330.287999991328 29000000.015000019222 27870000.022000011057 3926300.047000051010 60327.218652589 2024-01-18T05:14:51.583689+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3935461.955000042915 60327.218664191 2024-01-18T05:14:52.586084+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3930984.044999957085 60327.218675793 2024-01-18T05:14:53.588484+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3931015.955000042915 60327.218687395 2024-01-18T05:14:54.590890+00:00 19994330.284000039101 28999999.956000030041 27869999.989999949932 3929969.003999948967 60327.218698997 2024-01-18T05:14:55.593296+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3929010.108999968041 60327.218710599 2024-01-18T05:14:56.595699+00:00 19994330.288999918848 29000000.023999989033 27869999.956000030041 3927279.902000070084 60327.218722019 2024-01-18T05:14:57.582478+00:00 19994330.287000060081 28999999.949000000954 27870000.024999979883 3931398.059000014793 60327.218733621 2024-01-18T05:14:58.584873+00:00 19994330.289999961853 29000000.008999999613 27870000.008999940008 3929792.984999895096 60327.218745223 2024-01-18T05:14:59.587277+00:00 19994330.290000081062 29000000.042999979109 27869999.999000068754 3930034.941000103951 60327.218756746 2024-01-18T05:15:00.582855+00:00 19994330.283999919891 28999999.977000061423 27870000.026000019163 3929541.013999938965 60327.218768348 2024-01-18T05:15:01.585250+00:00 19994330.282000061125 28999999.990999940783 27869999.929999951273 3933718.937999964226 60327.218779949 2024-01-18T05:15:02.587645+00:00 19994330.288999918848 29000000.004999998957 27870000.085000038147 3936958.178000092972 60327.218791551 2024-01-18T05:15:03.590042+00:00 19994330.291000008583 29000000.017000079155 27869999.978999968618 3932932.867999910843 60327.218803153 2024-01-18T05:15:04.592437+00:00 19994330.285000089556 28999999.973999980837 27869999.977000001818 3934054.021000028122 60327.218814755 2024-01-18T05:15:05.594843+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3930408.996999979019 60327.218826176 2024-01-18T05:15:06.581618+00:00 19994330.289999961853 28999999.964999910444 27869999.927000049502 3927016.014999986161 60327.218837959 2024-01-18T05:15:07.599644+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3936881.072000027169 60327.218849380 2024-01-18T05:15:08.586409+00:00 19994330.284000039101 29000000.034000039101 27870000.060999989510 3933966.847000002861 60327.218860982 2024-01-18T05:15:09.588806+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3930862.085999966133 60327.218872508 2024-01-18T05:15:10.584693+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3932835.019000052940 60327.218884185 2024-01-18T05:15:11.593601+00:00 19994330.291000008583 29000000.028000000864 27870000.004000071436 3934953.950999975204 60327.218895787 2024-01-18T05:15:12.595997+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3934096.146000028122 60327.218907313 2024-01-18T05:15:13.591891+00:00 19994330.284999970347 28999999.988000039011 27870000.015999909490 3932556.873000026215 60327.218918991 2024-01-18T05:15:14.600802+00:00 19994330.290000081062 29000000.008999940008 27869999.981999989599 3932334.995999931823 60327.218930337 2024-01-18T05:15:15.581063+00:00 19994330.282999988645 29000000.024999979883 27870000.020000100136 3931099.060000061989 60327.218942119 2024-01-18T05:15:16.599079+00:00 19994330.286000009626 28999999.986999988556 27869999.978000000119 3929662.105000019073 60327.218953540 2024-01-18T05:15:17.585858+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3926133.792999982834 60327.218965142 2024-01-18T05:15:18.588259+00:00 19994330.286999940872 28999999.993000030518 27870000.019999999553 3934527.115999937057 60327.218976563 2024-01-18T05:15:19.575036+00:00 19994330.288000110537 29000000.039000000805 27870000.015000000596 3934434.875000000000 60327.218988345 2024-01-18T05:15:20.593056+00:00 19994330.289999999106 28999999.975999999791 27869999.995000001043 3927585.085000038147 60327.218999947 2024-01-18T05:15:21.595457+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3929694.929000020027 60327.219011368 2024-01-18T05:15:22.582231+00:00 19994330.285999998450 28999999.995999988168 27870000.029000010341 3928584.156999946106 60327.219023151 2024-01-18T05:15:23.600252+00:00 19994330.287000000477 29000000.028000008315 27869999.997000008821 3929711.935000061989 60327.219034572 2024-01-18T05:15:24.587032+00:00 19994330.287000000477 28999999.965999990702 27869999.998999979347 3928729.952999948990 60327.219046174 2024-01-18T05:15:25.589428+00:00 19994330.287000000477 28999999.986999988556 27869999.921000029892 3934397.044000030030 60327.219057595 2024-01-18T05:15:26.576208+00:00 19994330.289999991655 29000000.043000008911 27870000.089999970049 3933325.013000010978 60327.219069378 2024-01-18T05:15:27.594232+00:00 19994330.288000021130 28999999.962999999523 27869999.950999978930 3931176.944000006188 60327.219080799 2024-01-18T05:15:28.581005+00:00 19994330.289999991655 29000000.011999990791 27870000.044000029564 3927289.026999949943 60327.219092400 2024-01-18T05:15:29.583397+00:00 19994330.285000000149 28999999.981999989599 27869999.972999989986 3929352.935999989975 60327.219104183 2024-01-18T05:15:30.601412+00:00 19994330.285000000149 29000000.041000008583 27870000.009999990463 3932651.042999982834 60327.219115604 2024-01-18T05:15:31.588183+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3933304.946000099182 60327.219127206 2024-01-18T05:15:32.590581+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3932016.000999927986 60327.219138627 2024-01-18T05:15:33.577358+00:00 19994330.290000021458 28999999.949999991804 27870000.011999960989 3929148.059000014793 60327.219150410 2024-01-18T05:15:34.595387+00:00 19994330.285999950022 29000000.037000000477 27870000.002000030130 3930762.087000011932 60327.219161831 2024-01-18T05:15:35.582161+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3930696.881000041962 60327.219173432 2024-01-18T05:15:36.584557+00:00 19994330.291000008583 29000000.050999999046 27870000.062999960035 3934576.069000006188 60327.219185034 2024-01-18T05:15:37.586941+00:00 19994330.282999988645 28999999.996000051498 27869999.986999988556 3930538.972999929916 60327.219196636 2024-01-18T05:15:38.589339+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3926668.039999961853 60327.219208238 2024-01-18T05:15:39.591729+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3929538.882000089157 60327.219219839 2024-01-18T05:15:40.594121+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3931547.991999983788 60327.219231441 2024-01-18T05:15:41.596517+00:00 19994330.287999991328 28999999.986000061035 27869999.951000090688 3931390.034999967087 60327.219242862 2024-01-18T05:15:42.583293+00:00 19994330.285999950022 29000000.024999979883 27870000.069999929518 3927550.988000034820 60327.219254464 2024-01-18T05:15:43.585686+00:00 19994330.288000050932 28999999.959999918938 27869999.899000048637 3929623.014999986161 60327.219266066 2024-01-18T05:15:44.588082+00:00 19994330.287000000477 29000000.020000100136 27870000.074000000954 3929031.075999975204 60327.219277668 2024-01-18T05:15:45.590474+00:00 19994330.284999970347 29000000.014999989420 27869999.974999900907 3930865.981999992859 60327.219289089 2024-01-18T05:15:46.577249+00:00 19994330.286000009626 29000000.031999949366 27870000.045000080019 3928219.947000027169 60327.219300871 2024-01-18T05:15:47.595274+00:00 19994330.292000059038 28999999.971999999136 27869999.945999979973 3933740.062000035774 60327.219312473 2024-01-18T05:15:48.597675+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3928754.974999905098 60327.219323894 2024-01-18T05:15:49.584445+00:00 19994330.282999988645 29000000.028000000864 27869999.996000051498 3931758.099000095855 60327.219335496 2024-01-18T05:15:50.586842+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3931612.814000010025 60327.219347098 2024-01-18T05:15:51.589238+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3930888.010999917984 60327.219358699 2024-01-18T05:15:52.591635+00:00 19994330.286000009626 28999999.968999978155 27869999.929999951273 3934814.047000051010 60327.219370226 2024-01-18T05:15:53.587525+00:00 19994330.286000009626 29000000.001000050455 27870000.074000000954 3929813.042999982834 60327.219381903 2024-01-18T05:15:54.596425+00:00 19994330.289999961853 29000000.019999980927 27869999.983000040054 3935513.998000026215 60327.219393249 2024-01-18T05:15:55.576690+00:00 19994330.286999940872 28999999.986999988556 27869999.958000000566 3935580.993000030983 60327.219405031 2024-01-18T05:15:56.594710+00:00 19994330.287000060081 29000000.013000000268 27870000.080999989063 3932396.043999909889 60327.219416633 2024-01-18T05:15:57.597106+00:00 19994330.286999940872 29000000.006000000983 27869999.952000010759 3929577.884000062943 60327.219428054 2024-01-18T05:15:58.583878+00:00 19994330.287000060081 28999999.978999990970 27870000.010000009090 3929523.018999934196 60327.219439656 2024-01-18T05:15:59.586278+00:00 19994330.286000009626 28999999.999000009149 27869999.944999989122 3931811.980000019073 60327.219451258 2024-01-18T05:16:00.588673+00:00 19994330.286000009626 29000000.013999998569 27869999.997000008821 3932801.019000052940 60327.219462859 2024-01-18T05:16:01.591076+00:00 19994330.291000008583 29000000.028999980539 27870000.055999990553 3933313.117999910843 60327.219474281 2024-01-18T05:16:02.577855+00:00 19994330.289999961853 28999999.980000019073 27869999.993000000715 3929075.895000100136 60327.219486063 2024-01-18T05:16:03.595877+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3933022.009999989998 60327.219497485 2024-01-18T05:16:04.582661+00:00 19994330.282999988645 29000000.041999999434 27870000.040000021458 3933048.059000014793 60327.219509087 2024-01-18T05:16:05.585057+00:00 19994330.291000008583 28999999.949000030756 27869999.947999950498 3931819.965999960899 60327.219520688 2024-01-18T05:16:06.587449+00:00 19994330.286000009626 29000000.008999940008 27869999.991000000387 3933933.962000011932 60327.219532290 2024-01-18T05:16:07.589845+00:00 19994330.286999940872 29000000.025000039488 27870000.041999999434 3931209.888000010978 60327.219543891 2024-01-18T05:16:08.592240+00:00 19994330.286000009626 28999999.972999989986 27869999.959000051022 3930596.179000020027 60327.219555313 2024-01-18T05:16:09.579017+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3933886.006999969017 60327.219567095 2024-01-18T05:16:10.597038+00:00 19994330.284999970347 29000000.064000010490 27869999.995999988168 3935661.993999958038 60327.219578516 2024-01-18T05:16:11.583811+00:00 19994330.287000060081 28999999.950999978930 27870000.046000000089 3932770.958999990951 60327.219590118 2024-01-18T05:16:12.586206+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3929824.092000008095 60327.219601720 2024-01-18T05:16:13.588607+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3931082.927000045776 60327.219613322 2024-01-18T05:16:14.591006+00:00 19994330.285999998450 29000000.020999971777 27869999.973999980837 3931114.924999951851 60327.219624924 2024-01-18T05:16:15.593403+00:00 19994330.289000000805 28999999.971000079066 27870000.009000059217 3928099.039000033867 60327.219636345 2024-01-18T05:16:16.580180+00:00 19994330.289000000805 29000000.000999931246 27870000.021999958903 3933977.962000011932 60327.219648127 2024-01-18T05:16:17.598197+00:00 19994330.285000000149 29000000.024000048637 27869999.999000068754 3930580.041999936104 60327.219659548 2024-01-18T05:16:18.584968+00:00 19994330.287999998778 28999999.978999968618 27870000.000000000000 3932485.009999989998 60327.219671150 2024-01-18T05:16:19.587362+00:00 19994330.290000010282 29000000.024000048637 27870000.028000000864 3931375.038999999873 60327.219682752 2024-01-18T05:16:20.589762+00:00 19994330.287000000477 28999999.973999980837 27869999.946999911219 3928601.905999999959 60327.219694354 2024-01-18T05:16:21.592158+00:00 19994330.285999979824 29000000.013999938965 27870000.031000021845 3928459.035999999847 60327.219705774 2024-01-18T05:16:22.578930+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3925714.953000000212 60327.219717376 2024-01-18T05:16:23.581329+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3932739.044999999925 60327.219729159 2024-01-18T05:16:24.599346+00:00 19994330.289999991655 29000000.024999979883 27870000.044999960810 3929940.061999998987 60327.219740580 2024-01-18T05:16:25.586126+00:00 19994330.289000000805 28999999.990999940783 27869999.968000050634 3928668.012000001967 60327.219752182 2024-01-18T05:16:26.588526+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3927651.873000000138 60327.219763784 2024-01-18T05:16:27.590922+00:00 19994330.283999979496 28999999.944999929518 27869999.955000039190 3930038.104000002146 60327.219775386 2024-01-18T05:16:28.593319+00:00 19994330.289000030607 29000000.020000100136 27870000.030999898911 3928786.002999999095 60327.219786806 2024-01-18T05:16:29.580095+00:00 19994330.287999991328 29000000.002999901772 27870000.002000089735 3929458.006999998819 60327.219798408 2024-01-18T05:16:30.582498+00:00 19994330.285000029951 29000000.008000019938 27869999.962999939919 3927953.949000000954 60327.219810010 2024-01-18T05:16:31.584902+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3931175.000000000000 60327.219821612 2024-01-18T05:16:32.587299+00:00 19994330.289999961853 28999999.994000080973 27869999.996000051498 3932183.987999998033 60327.219833214 2024-01-18T05:16:33.589688+00:00 19994330.289000030607 29000000.046000000089 27870000.008000001311 3933282.000000000000 60327.219844816 2024-01-18T05:16:34.592081+00:00 19994330.282999988645 28999999.962999999523 27870000.019000001252 3933678.015000001062 60327.219856418 2024-01-18T05:16:35.594474+00:00 19994330.285000029951 29000000.018000010401 27869999.984999988228 3934745.060000001919 60327.219867944 2024-01-18T05:16:36.590366+00:00 19994330.290999948978 29000000.013999998569 27869999.969000011683 3929891.869000003207 60327.219879546 2024-01-18T05:16:37.592767+00:00 19994330.287000000477 28999999.970999989659 27870000.032000008970 3929901.129999995232 60327.219890967 2024-01-18T05:16:38.579546+00:00 19994330.290000021458 28999999.989000018686 27869999.972999989986 3930738.951999992132 60327.219902568 2024-01-18T05:16:39.581940+00:00 19994330.287999991328 29000000.010999981314 27870000.050000008196 3930708.944000006188 60327.219914170 2024-01-18T05:16:40.584335+00:00 19994330.289000030607 29000000.002000000328 27869999.966999981552 3933608.027999997139 60327.219925772 2024-01-18T05:16:41.586732+00:00 19994330.284000039101 28999999.987000018358 27869999.993000000715 3930217.041000009049 60327.219937374 2024-01-18T05:16:42.589138+00:00 19994330.285999890417 29000000.009999990463 27870000.009999990463 3932880.952999994159 60327.219948976 2024-01-18T05:16:43.591538+00:00 19994330.288000110537 28999999.996999979019 27870000.039000030607 3931272.092000008095 60327.219960578 2024-01-18T05:16:44.593944+00:00 19994330.287999991328 29000000.032999988645 27869999.987999979407 3938159.950999990106 60327.219971999 2024-01-18T05:16:45.580723+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3936034.975000008941 60327.219983782 2024-01-18T05:16:46.598740+00:00 19994330.289999961853 28999999.962999999523 27869999.960000038147 3936409.916999996174 60327.219995203 2024-01-18T05:16:47.585525+00:00 19994330.289999961853 29000000.003000020981 27870000.035999950022 3929548.131999998819 60327.220006804 2024-01-18T05:16:48.587919+00:00 19994330.289000030607 29000000.012000020593 27869999.983000040054 3933583.017000005115 60327.220018226 2024-01-18T05:16:49.574693+00:00 19994330.281999949366 28999999.960999969393 27869999.981999989599 3934022.931999995839 60327.220030008 2024-01-18T05:16:50.592714+00:00 19994330.287000060081 29000000.011000040919 27869999.974999960512 3929705.944000006188 60327.220041610 2024-01-18T05:16:51.595110+00:00 19994330.289000030607 28999999.995999988168 27870000.054000020027 3931240.053999990225 60327.220053031 2024-01-18T05:16:52.581890+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3932288.981000006199 60327.220064814 2024-01-18T05:16:53.599908+00:00 19994330.289999961853 28999999.999000068754 27870000.042000059038 3931811.993000001181 60327.220076235 2024-01-18T05:16:54.586683+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3932245.081999986898 60327.220087836 2024-01-18T05:16:55.589082+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3932142.892000020016 60327.220099257 2024-01-18T05:16:56.575854+00:00 19994330.286999940872 28999999.979999899864 27870000.025000099093 3933369.093999981880 60327.220111040 2024-01-18T05:16:57.593878+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3933627.969999998808 60327.220122461 2024-01-18T05:16:58.580656+00:00 19994330.282999988645 28999999.968000050634 27869999.945999979973 3931193.025000005960 60327.220134063 2024-01-18T05:16:59.583057+00:00 19994330.286999940872 29000000.037999991328 27870000.041999939829 3933322.030000001192 60327.220145716 2024-01-18T05:17:00.589840+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3935727.904000014067 60327.220157318 2024-01-18T05:17:01.592240+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3938997.074000000954 60327.220168919 2024-01-18T05:17:02.594627+00:00 19994330.287999991328 29000000.024999979883 27870000.062000039965 3933318.010999978054 60327.220180340 2024-01-18T05:17:03.581401+00:00 19994330.286000009626 28999999.932999968529 27869999.887999888510 3934447.969000012148 60327.220191942 2024-01-18T05:17:04.583808+00:00 19994330.286000009626 29000000.017000079155 27870000.015000101179 3938735.079999982845 60327.220203544 2024-01-18T05:17:05.586207+00:00 19994330.286000009626 29000000.023999929428 27870000.076999899000 3931695.969000012148 60327.220215146 2024-01-18T05:17:06.588605+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3934190.934000014793 60327.220226672 2024-01-18T05:17:07.584495+00:00 19994330.291999999434 28999999.998000029474 27869999.960000038147 3935138.952999978792 60327.220238349 2024-01-18T05:17:08.593401+00:00 19994330.287999998778 28999999.950999978930 27869999.979999899864 3938548.203000009060 60327.220249951 2024-01-18T05:17:09.595800+00:00 19994330.287000000477 29000000.040000081062 27870000.046000000089 3936419.803999990225 60327.220261478 2024-01-18T05:17:10.591697+00:00 19994330.286999989301 28999999.988000001758 27870000.020000100136 3937260.078999996185 60327.220273080 2024-01-18T05:17:11.594096+00:00 19994330.285999998450 29000000.006999999285 27869999.947999950498 3930806.911000012886 60327.220284501 2024-01-18T05:17:12.580868+00:00 19994330.287999998778 29000000.030000001192 27870000.032999999821 3931846.071000009775 60327.220296103 2024-01-18T05:17:13.583259+00:00 19994330.285000000149 28999999.969000000507 27869999.951000001281 3934539.011999994982 60327.220307710 2024-01-18T05:17:14.586151+00:00 19994330.290000021458 29000000.019999999553 27870000.035999998450 3932226.932999997865 60327.220319312 2024-01-18T05:17:15.588548+00:00 19994330.289999991655 28999999.967999991030 27869999.980000000447 3932773.988000005018 60327.220330733 2024-01-18T05:17:16.575322+00:00 19994330.285999979824 29000000.029000010341 27870000.013999998569 3932716.025999993086 60327.220342516 2024-01-18T05:17:17.593349+00:00 19994330.288000021130 28999999.963999990374 27870000.007999990135 3930563.189999998081 60327.220354117 2024-01-18T05:17:18.595749+00:00 19994330.287000000477 29000000.062000010163 27870000.027000010014 3927826.828000009060 60327.220365539 2024-01-18T05:17:19.582531+00:00 19994330.287999991328 28999999.961000028998 27869999.978999998420 3934337.060999989975 60327.220377140 2024-01-18T05:17:20.584928+00:00 19994330.282999988645 28999999.981000009924 27869999.993000000715 3933397.979000002146 60327.220388742 2024-01-18T05:17:21.587328+00:00 19994330.289000030607 29000000.022999998182 27870000.002999991179 3930284.976999998093 60327.220400344 2024-01-18T05:17:22.589722+00:00 19994330.290999948978 29000000.012999951839 27869999.981000009924 3932438.074000000954 60327.220411765 2024-01-18T05:17:23.576501+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3932861.919999986887 60327.220423548 2024-01-18T05:17:24.594520+00:00 19994330.288000050932 28999999.974999960512 27870000.014999989420 3929422.990000010002 60327.220434969 2024-01-18T05:17:25.581295+00:00 19994330.285999950022 29000000.002000030130 27870000.043000038713 3929772.027999997139 60327.220446571 2024-01-18T05:17:26.583693+00:00 19994330.288000050932 28999999.982999980450 27869999.967999991030 3929133.055999993812 60327.220458172 2024-01-18T05:17:27.586089+00:00 19994330.282999988645 29000000.051999989897 27870000.037000000477 3931811.006999998819 60327.220469774 2024-01-18T05:17:28.588479+00:00 19994330.288999971002 28999999.948000010103 27869999.977000001818 3930439.835000038147 60327.220481376 2024-01-18T05:17:29.590866+00:00 19994330.290000021458 29000000.022999998182 27869999.972999989986 3926431.175999999046 60327.220492797 2024-01-18T05:17:30.577647+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3928875.932999968994 60327.220504580 2024-01-18T05:17:31.595671+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3931039.070999979973 60327.220516000 2024-01-18T05:17:32.582446+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3927099.982000052929 60327.220527602 2024-01-18T05:17:33.584841+00:00 19994330.286000009626 29000000.037999991328 27870000.013999938965 3927101.002999960911 60327.220539204 2024-01-18T05:17:34.587234+00:00 19994330.284999970347 28999999.947999950498 27869999.970000028610 3930978.909000039101 60327.220550806 2024-01-18T05:17:35.589633+00:00 19994330.290000081062 29000000.036000009626 27870000.060000058264 3928865.043999969959 60327.220562408 2024-01-18T05:17:36.592027+00:00 19994330.287999991328 28999999.983000040054 27869999.938999891281 3935875.930999993812 60327.220573829 2024-01-18T05:17:37.578805+00:00 19994330.288999918848 28999999.988000039011 27869999.986000061035 3930210.040000020992 60327.220585612 2024-01-18T05:17:38.596831+00:00 19994330.289000030607 29000000.009999990463 27870000.074000000954 3930828.083000003826 60327.220597032 2024-01-18T05:17:39.583604+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3932102.988999962807 60327.220608634 2024-01-18T05:17:40.586003+00:00 19994330.287999991328 28999999.952999949455 27869999.937999960035 3932346.913000047207 60327.220620236 2024-01-18T05:17:41.588401+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3932004.041999996174 60327.220631838 2024-01-18T05:17:42.590794+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3929983.926999986172 60327.220643259 2024-01-18T05:17:43.577565+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3938048.986000000965 60327.220654861 2024-01-18T05:17:44.579967+00:00 19994330.289999961853 29000000.028000000864 27869999.967000011355 3928754.043999969959 60327.220666643 2024-01-18T05:17:45.597993+00:00 19994330.289000030607 28999999.995000001043 27870000.002999901772 3931880.981999992859 60327.220678065 2024-01-18T05:17:46.584765+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3929923.029000043869 60327.220689666 2024-01-18T05:17:47.587157+00:00 19994330.286000009626 28999999.980999998748 27870000.000000000000 3932031.967000008095 60327.220701268 2024-01-18T05:17:48.589551+00:00 19994330.284000039101 29000000.030999999493 27870000.006000038236 3933527.969999969006 60327.220712870 2024-01-18T05:17:49.591949+00:00 19994330.289000030607 28999999.987999990582 27869999.996999979019 3928947.064999998081 60327.220724396 2024-01-18T05:17:50.587841+00:00 19994330.287999991328 29000000.028000008315 27870000.009999990463 3931843.013000010978 60327.220735998 2024-01-18T05:17:51.590242+00:00 19994330.286999940872 28999999.997999981046 27869999.997000001371 3928473.935999989975 60327.220747419 2024-01-18T05:17:52.577020+00:00 19994330.292000059038 28999999.986000001431 27870000.002000000328 3928979.952000021935 60327.220759021 2024-01-18T05:17:53.579418+00:00 19994330.281999949366 28999999.988000009209 27869999.986999999732 3932835.166000009049 60327.220770804 2024-01-18T05:17:54.597435+00:00 19994330.291000008583 28999999.997000008821 27870000.006999999285 3933008.951999961864 60327.220782225 2024-01-18T05:17:55.584205+00:00 19994330.285000089556 29000000.020000010729 27870000.013000011444 3933660.021000028122 60327.220793827 2024-01-18T05:17:56.586603+00:00 19994330.285999890417 28999999.998999979347 27869999.958999991417 3930447.921000003815 60327.220805428 2024-01-18T05:17:57.589001+00:00 19994330.288000110537 28999999.985000010580 27870000.030000001192 3932860.009999989998 60327.220817030 2024-01-18T05:17:58.591399+00:00 19994330.287999991328 28999999.977999988943 27869999.923999991268 3930536.968999981880 60327.220828451 2024-01-18T05:17:59.578182+00:00 19994330.288999918848 29000000.039000030607 27870000.057999998331 3930680.014999986161 60327.220840233 2024-01-18T05:18:00.596183+00:00 19994330.290000081062 28999999.984999950975 27869999.986999988556 3929207.061000049114 60327.220851655 2024-01-18T05:18:01.582958+00:00 19994330.285000000149 29000000.006000038236 27870000.014999989420 3935541.963999987114 60327.220863257 2024-01-18T05:18:02.585359+00:00 19994330.285000000149 28999999.965999960899 27869999.987000048161 3933332.071999967098 60327.220874858 2024-01-18T05:18:03.587750+00:00 19994330.287000000477 29000000.065999981016 27870000.048999968916 3927131.927000045776 60327.220886460 2024-01-18T05:18:04.590144+00:00 19994330.289000000805 28999999.949000000954 27869999.946000039577 3932236.038999975193 60327.220898062 2024-01-18T05:18:05.592542+00:00 19994330.289000000805 29000000.015000049025 27870000.022999998182 3936433.990000010002 60327.220909483 2024-01-18T05:18:06.579322+00:00 19994330.287999998778 29000000.016000028700 27870000.024999979883 3933364.074999988079 60327.220921265 2024-01-18T05:18:07.597342+00:00 19994330.291000008583 28999999.972999930382 27869999.944999989122 3931701.967999995220 60327.220932687 2024-01-18T05:18:08.584120+00:00 19994330.281999979168 29000000.014000058174 27869999.999000009149 3931780.942000031006 60327.220944288 2024-01-18T05:18:09.586512+00:00 19994330.288000021130 29000000.001999970526 27870000.043000038713 3933465.014999986161 60327.220955709 2024-01-18T05:18:10.573285+00:00 19994330.291999999434 28999999.983999971300 27869999.997999910265 3930728.978999971878 60327.220967492 2024-01-18T05:18:11.591303+00:00 19994330.280999988317 28999999.976000070572 27869999.967000011355 3925632.021000028122 60327.220979094 2024-01-18T05:18:12.593705+00:00 19994330.288000021130 29000000.042999979109 27870000.029000040144 3932574.055999993812 60327.220990515 2024-01-18T05:18:13.580480+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3932922.952000021935 60327.221002297 2024-01-18T05:18:14.598501+00:00 19994330.286999970675 29000000.034000039101 27870000.046000000089 3933569.018999993801 60327.221013718 2024-01-18T05:18:15.585271+00:00 19994330.289000030607 28999999.950999978930 27869999.958999991417 3933089.986000000965 60327.221025320 2024-01-18T05:18:16.587665+00:00 19994330.283999979496 29000000.001000050455 27869999.978999968618 3929402.044999957085 60327.221036741 2024-01-18T05:18:17.574440+00:00 19994330.290000021458 29000000.013999938965 27870000.025000099093 3930991.923000038136 60327.221048524 2024-01-18T05:18:18.592457+00:00 19994330.283999979496 28999999.981999989599 27869999.965999960899 3930396.048999965191 60327.221059945 2024-01-18T05:18:19.579230+00:00 19994330.287000000477 29000000.022000070661 27870000.046999931335 3926761.958000003826 60327.221071547 2024-01-18T05:18:20.581630+00:00 19994330.290000021458 29000000.000999931246 27869999.988000039011 3928055.060999989975 60327.221083148 2024-01-18T05:18:21.584026+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3931158.883000016212 60327.221094750 2024-01-18T05:18:22.586425+00:00 19994330.288999971002 29000000.029999971390 27870000.042999979109 3931042.013999999035 60327.221106352 2024-01-18T05:18:23.588818+00:00 19994330.285000029951 28999999.976000070572 27870000.023999929428 3931496.116999983788 60327.221117954 2024-01-18T05:18:24.591210+00:00 19994330.286000009626 29000000.037000000477 27869999.988000039011 3927719.788000047207 60327.221129556 2024-01-18T05:18:25.593604+00:00 19994330.287000000477 28999999.943999998271 27869999.940999981016 3930849.172999978065 60327.221140977 2024-01-18T05:18:26.580376+00:00 19994330.288999971002 28999999.991000000387 27869999.968000050634 3930763.976000010967 60327.221152578 2024-01-18T05:18:27.582772+00:00 19994330.289000030607 29000000.023999989033 27870000.054999951273 3927199.976000010967 60327.221164180 2024-01-18T05:18:28.585169+00:00 19994330.289999961853 28999999.966000009328 27870000.014000058174 3930970.069999992847 60327.221175782 2024-01-18T05:18:29.587563+00:00 19994330.286000009626 29000000.034000009298 27870000.000000000000 3935261.960999966133 60327.221187308 2024-01-18T05:18:30.583453+00:00 19994330.286999940872 28999999.993000000715 27869999.986000001431 3930541.946000040043 60327.221198985 2024-01-18T05:18:31.592357+00:00 19994330.285000089556 29000000.021000001580 27870000.032000008970 3933778.028999983799 60327.221210587 2024-01-18T05:18:32.594747+00:00 19994330.286999940872 28999999.974999990314 27869999.964999988675 3933067.042999982834 60327.221222114 2024-01-18T05:18:33.590639+00:00 19994330.287999991328 28999999.982999980450 27869999.994999989867 3929376.916999996174 60327.221233716 2024-01-18T05:18:34.593037+00:00 19994330.287999991328 28999999.997000038624 27869999.999000009149 3930626.058000028133 60327.221245137 2024-01-18T05:18:35.579813+00:00 19994330.291000008583 29000000.050999999046 27869999.974999990314 3928051.009000002872 60327.221256739 2024-01-18T05:18:36.582209+00:00 19994330.284000039101 28999999.962999999523 27870000.032000008970 3932222.123000026215 60327.221268340 2024-01-18T05:18:37.584605+00:00 19994330.289999961853 28999999.973999980837 27869999.937000010163 3932315.802999972831 60327.221279942 2024-01-18T05:18:38.586997+00:00 19994330.286000009626 29000000.008999999613 27870000.076000008732 3932658.965999960899 60327.221291363 2024-01-18T05:18:39.573776+00:00 19994330.284000039101 29000000.026000019163 27870000.013000011444 3929214.115000010002 60327.221303146 2024-01-18T05:18:40.591792+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3927436.018000007141 60327.221314748 2024-01-18T05:18:41.594191+00:00 19994330.289000030607 28999999.982999980450 27870000.012000020593 3932355.991999983788 60327.221326169 2024-01-18T05:18:42.580969+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3933353.001000047196 60327.221337771 2024-01-18T05:18:43.583372+00:00 19994330.287000060081 28999999.965000029653 27870000.046000000089 3928548.947000027169 60327.221349373 2024-01-18T05:18:44.585770+00:00 19994330.285999890417 29000000.036000009626 27869999.945999979973 3927525.008999944199 60327.221360974 2024-01-18T05:18:45.588164+00:00 19994330.292000059038 28999999.968999978155 27870000.011000040919 3933561.031000018120 60327.221372395 2024-01-18T05:18:46.574943+00:00 19994330.282999988645 29000000.011999960989 27869999.999000009149 3928792.940999985207 60327.221384178 2024-01-18T05:18:47.592957+00:00 19994330.284999970347 28999999.986999988556 27869999.985999941826 3933729.047000051010 60327.221395599 2024-01-18T05:18:48.579737+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3928655.987999916077 60327.221407201 2024-01-18T05:18:49.582138+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3931924.069000006188 60327.221418803 2024-01-18T05:18:50.584540+00:00 19994330.286000009626 28999999.969000101089 27869999.904000040144 3930710.902000070084 60327.221430405 2024-01-18T05:18:51.586942+00:00 19994330.287999991328 29000000.008999940008 27870000.087000008672 3935292.084999918938 60327.221442006 2024-01-18T05:18:52.589336+00:00 19994330.289000030607 29000000.003999948502 27869999.957999940962 3932872.870000004768 60327.221453427 2024-01-18T05:18:53.576113+00:00 19994330.286000009626 28999999.964000109583 27869999.981999989599 3932226.043000102043 60327.221465210 2024-01-18T05:18:54.594135+00:00 19994330.286000009626 29000000.018000010401 27870000.058000091463 3927906.015999913216 60327.221476631 2024-01-18T05:18:55.580920+00:00 19994330.285000000149 28999999.984999898821 27869999.966999888420 3928865.050000071991 60327.221488233 2024-01-18T05:18:56.583321+00:00 19994330.291999999434 29000000.028000000864 27869999.979000091553 3932203.970999956131 60327.221499654 2024-01-18T05:18:57.570100+00:00 19994330.285000000149 28999999.997000098228 27870000.060999989510 3935019.085999966133 60327.221511437 2024-01-18T05:18:58.588122+00:00 19994330.292000010610 29000000.029999971390 27869999.983999971300 3928954.032000064850 60327.221523038 2024-01-18T05:18:59.590514+00:00 19994330.285000000149 28999999.952999949455 27869999.967000011355 3929045.871999979019 60327.221534459 2024-01-18T05:19:00.577278+00:00 19994330.290999989957 29000000.063000079244 27870000.088999990374 3931355.003999948967 60327.221546242 2024-01-18T05:19:01.595302+00:00 19994330.283999990672 28999999.978999998420 27869999.965999960899 3930242.939000010025 60327.221557663 2024-01-18T05:19:02.582083+00:00 19994330.284000009298 28999999.999000001699 27869999.971000079066 3931558.032000064850 60327.221569265 2024-01-18T05:19:03.584481+00:00 19994330.291999999434 28999999.978000000119 27869999.993000030518 3935591.000000000000 60327.221580867 2024-01-18T05:19:04.586874+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3931666.009999989998 60327.221592468 2024-01-18T05:19:05.589264+00:00 19994330.289000000805 29000000.043000001460 27870000.077000018209 3930519.123999952804 60327.221603889 2024-01-18T05:19:06.576034+00:00 19994330.288999971002 28999999.974999990314 27869999.963999990374 3929413.850000023842 60327.221615491 2024-01-18T05:19:07.578436+00:00 19994330.283000018448 28999999.950000021607 27869999.965999960899 3930626.021999955177 60327.221627274 2024-01-18T05:19:08.596459+00:00 19994330.287999991328 29000000.024999979883 27870000.002999998629 3931754.007000089157 60327.221638695 2024-01-18T05:19:09.583229+00:00 19994330.286000009626 29000000.017000019550 27870000.013999998569 3932274.055999993812 60327.221650297 2024-01-18T05:19:10.585628+00:00 19994330.289999961853 28999999.996999979019 27870000.040000010282 3930144.947999954224 60327.221661898 2024-01-18T05:19:11.588020+00:00 19994330.287000000477 29000000.040000021458 27870000.028999999166 3932463.937000035774 60327.221673500 2024-01-18T05:19:12.590412+00:00 19994330.288000050932 28999999.944999989122 27869999.896000001580 3930595.049000024796 60327.221685027 2024-01-18T05:19:13.586301+00:00 19994330.287999991328 29000000.049000021070 27870000.071000009775 3930608.984999895096 60327.221696628 2024-01-18T05:19:14.588702+00:00 19994330.287999991328 28999999.972999989986 27869999.988999988884 3932566.078000069130 60327.221708050 2024-01-18T05:19:15.575482+00:00 19994330.285000029951 28999999.987999979407 27869999.976000010967 3936257.942999958992 60327.221719651 2024-01-18T05:19:16.577879+00:00 19994330.285999950022 29000000.011000040919 27870000.018999990076 3931495.016000031959 60327.221731434 2024-01-18T05:19:17.595895+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3927257.942000031006 60327.221742855 2024-01-18T05:19:18.582671+00:00 19994330.288999971002 29000000.004000011832 27869999.962999999523 3933471.041000009049 60327.221754457 2024-01-18T05:19:19.585070+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3932575.973999977112 60327.221766059 2024-01-18T05:19:20.587469+00:00 19994330.287999991328 29000000.023999929428 27870000.015000049025 3934234.080999969970 60327.221777661 2024-01-18T05:19:21.589868+00:00 19994330.285000029951 29000000.016000028700 27870000.013999998569 3930479.973000050057 60327.221789082 2024-01-18T05:19:22.576650+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3930805.021999955177 60327.221800684 2024-01-18T05:19:23.579050+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3931515.991000055801 60327.221812285 2024-01-18T05:19:24.581447+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3931422.036999940872 60327.221823887 2024-01-18T05:19:25.583846+00:00 19994330.287999991328 29000000.047999981791 27869999.992999970913 3930695.870000004768 60327.221835489 2024-01-18T05:19:26.586244+00:00 19994330.289000030607 28999999.983999971300 27869999.990000069141 3930369.144999980927 60327.221847091 2024-01-18T05:19:27.588645+00:00 19994330.288999918848 29000000.015000101179 27870000.046999931335 3934642.860000013839 60327.221858693 2024-01-18T05:19:28.591049+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3930716.985000013839 60327.221870114 2024-01-18T05:19:29.577820+00:00 19994330.282000061125 28999999.978999968618 27869999.953000068665 3936151.120999931823 60327.221881716 2024-01-18T05:19:30.580226+00:00 19994330.291000008583 28999999.990999940783 27869999.982999920845 3927045.946000099182 60327.221893318 2024-01-18T05:19:31.582621+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3933983.029999970924 60327.221904919 2024-01-18T05:19:32.585022+00:00 19994330.284999970347 28999999.980000019073 27870000.034000039101 3934220.932000041008 60327.221916340 2024-01-18T05:19:33.571798+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3928877.021999955177 60327.221928123 2024-01-18T05:19:34.589820+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3932892.046999930870 60327.221939725 2024-01-18T05:19:35.592215+00:00 19994330.285000089556 29000000.003000020981 27870000.070999979973 3929756.996000051033 60327.221951146 2024-01-18T05:19:36.579001+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3932608.011999965180 60327.221962929 2024-01-18T05:19:37.597022+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3932190.963999987114 60327.221974350 2024-01-18T05:19:38.583799+00:00 19994330.288999918848 28999999.960999999195 27869999.962000008672 3934694.069000006188 60327.221985951 2024-01-18T05:19:39.586195+00:00 19994330.287000060081 29000000.013999991119 27870000.001000050455 3929241.958999990951 60327.221997372 2024-01-18T05:19:40.572973+00:00 19994330.289999961853 29000000.010000009090 27870000.029999971390 3932412.017000079155 60327.222009155 2024-01-18T05:19:41.590991+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3928132.937999964226 60327.222020576 2024-01-18T05:19:42.577769+00:00 19994330.289000030607 28999999.999000009149 27869999.949999928474 3933339.097000002861 60327.222032178 2024-01-18T05:19:43.580171+00:00 19994330.287999991328 28999999.998999979347 27870000.035000089556 3934474.940999985207 60327.222043960 2024-01-18T05:19:44.598199+00:00 19994330.284000039101 29000000.006000008434 27869999.954999919981 3932679.031000018120 60327.222055382 2024-01-18T05:19:45.584975+00:00 19994330.286999940872 28999999.995999988168 27870000.037000060081 3933435.029000043869 60327.222066984 2024-01-18T05:19:46.587371+00:00 19994330.286000009626 28999999.981000009924 27869999.967999998480 3932387.940999985207 60327.222078404 2024-01-18T05:19:47.574143+00:00 19994330.292000059038 29000000.037000000477 27870000.013999998569 3932774.993999958038 60327.222090187 2024-01-18T05:19:48.592168+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3931534.978999971878 60327.222101608 2024-01-18T05:19:49.578939+00:00 19994330.287000000477 28999999.964999970049 27869999.999000001699 3933249.994000076782 60327.222113210 2024-01-18T05:19:50.581337+00:00 19994330.284000001848 28999999.978000041097 27869999.974000010639 3933484.088999987114 60327.222124812 2024-01-18T05:19:51.583736+00:00 19994330.287000000477 29000000.043999969959 27870000.041999999434 3932685.008000016212 60327.222136414 2024-01-18T05:19:52.586135+00:00 19994330.287000000477 28999999.968999978155 27870000.002000000328 3931615.878999948967 60327.222148015 2024-01-18T05:19:53.588533+00:00 19994330.289999991655 29000000.035000029951 27870000.065000001341 3936771.037999988068 60327.222159542 2024-01-18T05:19:54.584426+00:00 19994330.287999998778 29000000.012000020593 27869999.931999981403 3936511.057000041008 60327.222171219 2024-01-18T05:19:55.593334+00:00 19994330.286000009626 28999999.997999969870 27870000.023000031710 3939038.970999956131 60327.222182565 2024-01-18T05:19:56.573606+00:00 19994330.290999978781 28999999.973000049591 27869999.986000001431 3934557.989000082016 60327.222194348 2024-01-18T05:19:57.591632+00:00 19994330.284000009298 29000000.041999939829 27870000.009999990463 3934473.871999979019 60327.222205769 2024-01-18T05:19:58.578421+00:00 19994330.287999991328 28999999.960000038147 27870000.002999961376 3931683.121999979019 60327.222217371 2024-01-18T05:19:59.580825+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3934279.006999969017 60327.222228972 2024-01-18T05:20:00.583211+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3933437.001000047196 60327.222240574 2024-01-18T05:20:01.585613+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3933071.032999991905 60327.222252176 2024-01-18T05:20:02.588017+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3933180.960999966133 60327.222263778 2024-01-18T05:20:03.590421+00:00 19994330.285000029951 28999999.985000010580 27869999.982999980450 3929830.960999966133 60327.222275380 2024-01-18T05:20:04.592833+00:00 19994330.288999971002 28999999.995999928564 27869999.998000089079 3935167.006000041962 60327.222286801 2024-01-18T05:20:05.579616+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3933387.041000009049 60327.222298403 2024-01-18T05:20:06.582016+00:00 19994330.289999961853 29000000.033999919891 27869999.949999928474 3936695.019000052940 60327.222310005 2024-01-18T05:20:07.584418+00:00 19994330.284000039101 28999999.969000101089 27870000.053000088781 3931622.929999948014 60327.222321607 2024-01-18T05:20:08.586816+00:00 19994330.291000008583 29000000.035999890417 27870000.000000000000 3929972.003999948967 60327.222333028 2024-01-18T05:20:09.573597+00:00 19994330.285999950022 28999999.989000078291 27870000.023999929428 3932486.974000095855 60327.222344810 2024-01-18T05:20:10.591621+00:00 19994330.286000009626 28999999.977999929339 27869999.935999989510 3935563.095999956131 60327.222356413 2024-01-18T05:20:11.594030+00:00 19994330.290000021458 29000000.037000060081 27870000.059000018984 3935671.901000022888 60327.222367833 2024-01-18T05:20:12.580812+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3931300.106999992859 60327.222379435 2024-01-18T05:20:13.583219+00:00 19994330.287000000477 29000000.023999929428 27869999.976000070572 3933293.006999969017 60327.222391037 2024-01-18T05:20:14.585615+00:00 19994330.286000069231 28999999.993000030518 27870000.005999919027 3937573.921000003815 60327.222402639 2024-01-18T05:20:15.588010+00:00 19994330.287999991328 28999999.993000000715 27869999.986000061035 3933297.120000004768 60327.222414060 2024-01-18T05:20:16.574792+00:00 19994330.287999991328 28999999.964000001550 27869999.973999980837 3930271.907000064850 60327.222425843 2024-01-18T05:20:17.592809+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3936371.970999956131 60327.222437264 2024-01-18T05:20:18.579596+00:00 19994330.284999970347 29000000.011000011116 27870000.005000110716 3931909.990999937057 60327.222448866 2024-01-18T05:20:19.582000+00:00 19994330.287999991328 28999999.989999990910 27869999.968999978155 3934594.070000051986 60327.222460287 2024-01-18T05:20:20.568782+00:00 19994330.289000030607 29000000.006000008434 27870000.031999949366 3934555.975999950897 60327.222472069 2024-01-18T05:20:21.586800+00:00 19994330.282999988645 28999999.993999991566 27870000.004999998957 3930317.029000043869 60327.222483671 2024-01-18T05:20:22.589200+00:00 19994330.286000009626 29000000.059999998659 27870000.036000009626 3932647.001000047196 60327.222495092 2024-01-18T05:20:23.575979+00:00 19994330.291999939829 28999999.976000010967 27869999.980999950320 3938376.957999945153 60327.222506875 2024-01-18T05:20:24.594004+00:00 19994330.286000009626 29000000.038999971002 27870000.035000089556 3933381.042999982834 60327.222518296 2024-01-18T05:20:25.580780+00:00 19994330.287000060081 28999999.962000008672 27869999.945000000298 3932434.006000041962 60327.222529898 2024-01-18T05:20:26.583191+00:00 19994330.291000008583 28999999.996999979019 27870000.026000000536 3934064.932000041008 60327.222541500 2024-01-18T05:20:27.585589+00:00 19994330.286999940872 28999999.996000051498 27869999.996999990195 3933127.095999956131 60327.222553102 2024-01-18T05:20:28.587989+00:00 19994330.284000039101 28999999.987999979407 27869999.995000001043 3930233.911000012886 60327.222564523 2024-01-18T05:20:29.574764+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3929236.026999949943 60327.222576125 2024-01-18T05:20:30.577164+00:00 19994330.288999918848 28999999.985000010580 27869999.944999989122 3932046.944000006188 60327.222587907 2024-01-18T05:20:31.595194+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3929751.971000074875 60327.222599328 2024-01-18T05:20:32.581973+00:00 19994330.291000008583 28999999.979999959469 27869999.951000008732 3931784.020999907982 60327.222610930 2024-01-18T05:20:33.584375+00:00 19994330.287000060081 29000000.034999970347 27870000.068999979645 3928860.070000051986 60327.222622532 2024-01-18T05:20:34.586781+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3928099.967999935150 60327.222634134 2024-01-18T05:20:35.589190+00:00 19994330.287999991328 29000000.004000071436 27870000.035000029951 3929637.988000034820 60327.222645661 2024-01-18T05:20:36.585090+00:00 19994330.284000039101 28999999.993999961764 27869999.964999970049 3929009.016000031959 60327.222657262 2024-01-18T05:20:37.587490+00:00 19994330.289999961853 28999999.968999978155 27869999.991000000387 3929160.057000041008 60327.222668684 2024-01-18T05:20:38.574268+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3928156.959999918938 60327.222680286 2024-01-18T05:20:39.576673+00:00 19994330.289000030607 29000000.028000000864 27870000.066999968141 3931303.980000019073 60327.222692068 2024-01-18T05:20:40.594696+00:00 19994330.288999918848 28999999.988000039011 27869999.966000020504 3929783.024999976158 60327.222703489 2024-01-18T05:20:41.581478+00:00 19994330.288000110537 29000000.008999940008 27870000.022000011057 3927121.976999998093 60327.222715091 2024-01-18T05:20:42.583877+00:00 19994330.282000001520 28999999.978000041097 27869999.960999969393 3932983.009000062943 60327.222726693 2024-01-18T05:20:43.586280+00:00 19994330.287999998778 28999999.995000001043 27870000.042000059038 3928701.011999965180 60327.222738295 2024-01-18T05:20:44.588686+00:00 19994330.289000000805 29000000.039999961853 27870000.016999959946 3931991.072999954224 60327.222749716 2024-01-18T05:20:45.575472+00:00 19994330.285000000149 29000000.013000011444 27869999.996000051498 3928737.970000029076 60327.222761318 2024-01-18T05:20:46.577873+00:00 19994330.293999999762 28999999.976000070572 27870000.000000000000 3921685.953999996185 60327.222772920 2024-01-18T05:20:47.580278+00:00 19994330.285000000149 28999999.969999909401 27869999.937999960035 3929698.958000063896 60327.222784522 2024-01-18T05:20:48.582678+00:00 19994330.285000011325 29000000.028000000864 27870000.052999969572 3933571.148999928962 60327.222796123 2024-01-18T05:20:49.585083+00:00 19994330.285999979824 28999999.996000051498 27870000.019000049680 3924702.891000031959 60327.222807725 2024-01-18T05:20:50.587476+00:00 19994330.288000021130 29000000.008999940008 27869999.924999948591 3933097.111999989022 60327.222819327 2024-01-18T05:20:51.589879+00:00 19994330.287999991328 28999999.984000090510 27870000.016999959946 3928557.899000049103 60327.222830748 2024-01-18T05:20:52.576664+00:00 19994330.287999991328 29000000.013000000268 27870000.031000021845 3930840.983999968041 60327.222842531 2024-01-18T05:20:53.594689+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3924657.038000000175 60327.222853952 2024-01-18T05:20:54.581473+00:00 19994330.286000009626 29000000.028999999166 27870000.042999979109 3930529.040000000969 60327.222865554 2024-01-18T05:20:55.583875+00:00 19994330.291999999434 28999999.984000001103 27869999.955000039190 3924516.932999997865 60327.222876975 2024-01-18T05:20:56.570657+00:00 19994330.282999988645 28999999.990000009537 27869999.991000059992 3932877.037000001874 60327.222888758 2024-01-18T05:20:57.588681+00:00 19994330.283999979496 29000000.002000000328 27870000.001999970526 3931131.002999999095 60327.222900360 2024-01-18T05:20:58.591081+00:00 19994330.288000050932 28999999.984999980778 27869999.975000020117 3928458.942999999970 60327.222911781 2024-01-18T05:20:59.577867+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3926272.035999997985 60327.222923563 2024-01-18T05:21:00.595883+00:00 19994330.288999971002 29000000.032000008970 27869999.998999949545 3930521.018000002950 60327.222934985 2024-01-18T05:21:01.582672+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3929990.916999996174 60327.222946587 2024-01-18T05:21:02.585075+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3935011.031000003219 60327.222958008 2024-01-18T05:21:03.571853+00:00 19994330.283999979496 29000000.010000050068 27870000.063999999315 3932294.971000000834 60327.222969790 2024-01-18T05:21:04.589874+00:00 19994330.287999991328 28999999.983999971300 27869999.931000001729 3923425.137000001967 60327.222981211 2024-01-18T05:21:05.576653+00:00 19994330.287000000477 28999999.965000029653 27869999.980000000447 3930987.915999994148 60327.222992813 2024-01-18T05:21:06.579061+00:00 19994330.286000009626 29000000.061999980360 27870000.052999999374 3932549.935000001919 60327.223004596 2024-01-18T05:21:07.597088+00:00 19994330.290000021458 28999999.984000030905 27869999.989000011235 3930209.042000003159 60327.223016017 2024-01-18T05:21:08.583867+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3928396.007999993861 60327.223027619 2024-01-18T05:21:09.586270+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3930884.042000003159 60327.223039040 2024-01-18T05:21:10.573041+00:00 19994330.287999991328 28999999.957999940962 27869999.960999999195 3930363.974000006914 60327.223050823 2024-01-18T05:21:11.591063+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3930115.943999990821 60327.223062243 2024-01-18T05:21:12.577837+00:00 19994330.286000009626 28999999.989000078291 27870000.021999981254 3931072.980000004172 60327.223073845 2024-01-18T05:21:13.580235+00:00 19994330.289999961853 29000000.030999898911 27870000.037000000477 3928976.099999994040 60327.223085447 2024-01-18T05:21:14.582634+00:00 19994330.285000089556 28999999.979000091553 27869999.930000010878 3927587.050999999046 60327.223097049 2024-01-18T05:21:15.585034+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3928663.922000005841 60327.223108651 2024-01-18T05:21:16.587435+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3931255.984999998938 60327.223120253 2024-01-18T05:21:17.589832+00:00 19994330.286999940872 28999999.987999919802 27870000.006000038236 3931995.113000005018 60327.223131855 2024-01-18T05:21:18.592232+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3933871.862999991048 60327.223143381 2024-01-18T05:21:19.588126+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3928307.943000004161 60327.223154983 2024-01-18T05:21:20.590523+00:00 19994330.287000060081 29000000.030000090599 27869999.949000000954 3926720.053000003099 60327.223166404 2024-01-18T05:21:21.577307+00:00 19994330.288999918848 29000000.005999919027 27870000.078999940306 3925894.024999991059 60327.223178006 2024-01-18T05:21:22.579710+00:00 19994330.293000098318 29000000.013000011444 27869999.955000039190 3931335.990000010002 60327.223189608 2024-01-18T05:21:23.582106+00:00 19994330.280999898911 28999999.970000028610 27870000.003000020981 3930935.987000002991 60327.223201210 2024-01-18T05:21:24.584510+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3925678.000000000000 60327.223212811 2024-01-18T05:21:25.586909+00:00 19994330.286000009626 28999999.967999938875 27869999.926999930292 3927900.082999988925 60327.223224414 2024-01-18T05:21:26.589312+00:00 19994330.285000089556 29000000.035000089556 27870000.004000071436 3928954.868000016082 60327.223236015 2024-01-18T05:21:27.591718+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3928459.175999999046 60327.223247436 2024-01-18T05:21:28.578503+00:00 19994330.288999918848 28999999.978999968618 27869999.947000030428 3931804.894999980927 60327.223259038 2024-01-18T05:21:29.580906+00:00 19994330.287000060081 29000000.027000069618 27870000.055999990553 3927993.934000014793 60327.223270640 2024-01-18T05:21:30.583313+00:00 19994330.289999961853 28999999.982000000775 27870000.004999998957 3929952.097000002861 60327.223282242 2024-01-18T05:21:31.585713+00:00 19994330.286000009626 29000000.048000000417 27870000.042000059038 3927998.016000003088 60327.223293663 2024-01-18T05:21:32.572483+00:00 19994330.289999961853 28999999.962999999523 27869999.940999981016 3932119.954999982845 60327.223305446 2024-01-18T05:21:33.590510+00:00 19994330.285000089556 28999999.984000001103 27870000.015999909490 3931366.997999995947 60327.223317048 2024-01-18T05:21:34.592914+00:00 19994330.283999919891 28999999.962000008672 27869999.976000070572 3933021.044000000227 60327.223328469 2024-01-18T05:21:35.579698+00:00 19994330.290000081062 29000000.061999980360 27869999.995000001043 3928384.999000012875 60327.223340071 2024-01-18T05:21:36.582100+00:00 19994330.289000000805 29000000.008000019938 27870000.008999940008 3927825.967999995220 60327.223351672 2024-01-18T05:21:37.584503+00:00 19994330.289000000805 28999999.983000010252 27870000.014999989420 3929878.039999992121 60327.223363274 2024-01-18T05:21:38.586903+00:00 19994330.287000000477 29000000.027000010014 27870000.026000019163 3929323.911000012886 60327.223374696 2024-01-18T05:21:39.573687+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3932877.078999996185 60327.223386478 2024-01-18T05:21:40.591701+00:00 19994330.285999998450 28999999.973999980837 27870000.019999980927 3934080.030999987852 60327.223397899 2024-01-18T05:21:41.578483+00:00 19994330.285000000149 29000000.055000010878 27870000.029000040144 3931126.930000007153 60327.223409501 2024-01-18T05:21:42.580885+00:00 19994330.289000000805 28999999.934000018984 27869999.958999998868 3934420.022000014782 60327.223421103 2024-01-18T05:21:43.583286+00:00 19994330.287999991328 29000000.023999989033 27869999.966999989003 3936519.994999974966 60327.223432705 2024-01-18T05:21:44.585684+00:00 19994330.287000000477 28999999.972999989986 27869999.993000000715 3936302.067000002135 60327.223444306 2024-01-18T05:21:45.588083+00:00 19994330.292000029236 29000000.044000029564 27870000.077000010759 3937950.008000016212 60327.223455728 2024-01-18T05:21:46.574860+00:00 19994330.285999979824 28999999.975999951363 27869999.930000010878 3929166.888999999035 60327.223467510 2024-01-18T05:21:47.592878+00:00 19994330.286000009626 28999999.986999988556 27870000.067000001669 3937782.986000000965 60327.223478931 2024-01-18T05:21:48.579657+00:00 19994330.287999991328 28999999.991000059992 27869999.951999988407 3936730.009000002872 60327.223490533 2024-01-18T05:21:49.582063+00:00 19994330.285000029951 29000000.014999989420 27870000.048999991268 3931904.026999980211 60327.223502135 2024-01-18T05:21:50.584464+00:00 19994330.289999961853 29000000.000000000000 27869999.982000019401 3932389.947000027169 60327.223513737 2024-01-18T05:21:51.586863+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3931960.001999973785 60327.223525339 2024-01-18T05:21:52.589265+00:00 19994330.288999971002 29000000.032999988645 27870000.060999989510 3936117.104000002146 60327.223536760 2024-01-18T05:21:53.576037+00:00 19994330.290000021458 29000000.006000038236 27869999.950999978930 3936355.935000001919 60327.223548542 2024-01-18T05:21:54.594063+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3934155.001000016928 60327.223559964 2024-01-18T05:21:55.580840+00:00 19994330.282999988645 29000000.005999919027 27869999.988000039011 3933063.969999998808 60327.223571565 2024-01-18T05:21:56.583244+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3932711.009000002872 60327.223583167 2024-01-18T05:21:57.585646+00:00 19994330.290000021458 29000000.001000050455 27869999.953000009060 3935225.001999973785 60327.223594769 2024-01-18T05:21:58.588043+00:00 19994330.287999991328 29000000.015999909490 27870000.055999990553 3937055.080000013113 60327.223606295 2024-01-18T05:21:59.583938+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3932388.916000009049 60327.223617897 2024-01-18T05:22:00.586326+00:00 19994330.290000021458 28999999.978000041097 27869999.989999949932 3928867.063999981154 60327.223629318 2024-01-18T05:22:01.573109+00:00 19994330.282999988645 28999999.995999928564 27870000.016000028700 3936863.000999987125 60327.223640920 2024-01-18T05:22:02.575511+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3927818.986000000965 60327.223652703 2024-01-18T05:22:03.593533+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3933559.920000017155 60327.223664124 2024-01-18T05:22:04.580314+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3930063.079999982845 60327.223675726 2024-01-18T05:22:05.582713+00:00 19994330.282999988645 29000000.026000019163 27870000.031999949366 3932310.959000051022 60327.223687327 2024-01-18T05:22:06.585110+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3929906.030999958981 60327.223698929 2024-01-18T05:22:07.587514+00:00 19994330.286999940872 28999999.969000000507 27869999.999000068754 3928615.069999992847 60327.223710351 2024-01-18T05:22:08.574294+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3937250.986000000965 60327.223721953 2024-01-18T05:22:09.576700+00:00 19994330.286000009626 29000000.020000010729 27870000.031000021845 3933263.972000002861 60327.223733555 2024-01-18T05:22:10.579108+00:00 19994330.287999991328 29000000.007999990135 27870000.010999921709 3930041.970000029076 60327.223745156 2024-01-18T05:22:11.581510+00:00 19994330.286000009626 28999999.987000018358 27870000.006000038236 3933734.034999967087 60327.223756758 2024-01-18T05:22:12.583912+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3932138.974000037182 60327.223768360 2024-01-18T05:22:13.586311+00:00 19994330.289000030607 29000000.026999980211 27869999.986999988556 3935742.979999959003 60327.223779962 2024-01-18T05:22:14.588715+00:00 19994330.286999940872 28999999.973000019789 27870000.009000059217 3932414.978000044823 60327.223791383 2024-01-18T05:22:15.575495+00:00 19994330.289000030607 29000000.025999989361 27870000.000000000000 3930959.024999976158 60327.223802985 2024-01-18T05:22:16.577901+00:00 19994330.284999970347 28999999.987999979407 27869999.982999920845 3931062.985000013839 60327.223814587 2024-01-18T05:22:17.580304+00:00 19994330.287999991328 28999999.970000028610 27870000.046000000089 3934783.022000014782 60327.223826189 2024-01-18T05:22:18.582707+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3932919.023999989033 60327.223837610 2024-01-18T05:22:19.569491+00:00 19994330.285000089556 28999999.967999991030 27869999.976000070572 3930187.047999978065 60327.223849392 2024-01-18T05:22:20.587511+00:00 19994330.289999961853 29000000.048999968916 27869999.997999999672 3936900.860000013839 60327.223860994 2024-01-18T05:22:21.589910+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3933247.031000018120 60327.223872415 2024-01-18T05:22:22.576685+00:00 19994330.289000030607 28999999.980000019073 27870000.043000008911 3935301.964999973774 60327.223884198 2024-01-18T05:22:23.594707+00:00 19994330.284999970347 29000000.018999990076 27869999.964999999851 3935263.078999996185 60327.223895619 2024-01-18T05:22:24.581499+00:00 19994330.287000060081 28999999.991999980062 27870000.010000009090 3932335.037999988068 60327.223907221 2024-01-18T05:22:25.583900+00:00 19994330.288999918848 29000000.018000010401 27869999.989999979734 3929418.930000007153 60327.223918642 2024-01-18T05:22:26.570677+00:00 19994330.285000089556 28999999.975000020117 27870000.037000000477 3929888.034000039101 60327.223930425 2024-01-18T05:22:27.588702+00:00 19994330.289999961853 29000000.008000019938 27869999.973000019789 3928671.983999968041 60327.223941846 2024-01-18T05:22:28.575476+00:00 19994330.286000009626 28999999.990999940783 27870000.018999990076 3931189.949000000954 60327.223953448 2024-01-18T05:22:29.577876+00:00 19994330.291000008583 29000000.003000020981 27869999.957999970764 3932521.055999993812 60327.223965230 2024-01-18T05:22:30.595900+00:00 19994330.287000000477 29000000.014000058174 27870000.035000029951 3931724.083000003826 60327.223976651 2024-01-18T05:22:31.582680+00:00 19994330.284000001848 28999999.984999898821 27869999.987999979407 3932385.874000012875 60327.223988253 2024-01-18T05:22:32.585076+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3931443.005999981891 60327.223999674 2024-01-18T05:22:33.571850+00:00 19994330.282999988645 28999999.994000080973 27869999.949000000954 3932083.114000021946 60327.224011457 2024-01-18T05:22:34.589876+00:00 19994330.293000001460 29000000.031999949366 27870000.016000028700 3936444.786000012886 60327.224022878 2024-01-18T05:22:35.576648+00:00 19994330.288000021130 29000000.006000038236 27869999.991000000387 3926396.078999996185 60327.224034480 2024-01-18T05:22:36.579042+00:00 19994330.288999971002 29000000.021000031382 27870000.056999981403 3932430.988999962807 60327.224046081 2024-01-18T05:22:37.581443+00:00 19994330.284000009298 28999999.991999980062 27869999.982999980450 3929020.022000014782 60327.224057683 2024-01-18T05:22:38.583839+00:00 19994330.287000000477 28999999.955999970436 27869999.969000041485 3934939.134000002872 60327.224069285 2024-01-18T05:22:39.586240+00:00 19994330.287000000477 29000000.054999951273 27870000.021000031382 3932249.962999999989 60327.224080812 2024-01-18T05:22:40.582129+00:00 19994330.287000000477 28999999.973000049591 27869999.982999920845 3928843.980000019073 60327.224092489 2024-01-18T05:22:41.591034+00:00 19994330.289999991655 28999999.998999949545 27870000.016000028700 3927853.115999997128 60327.224103834 2024-01-18T05:22:42.571307+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3929684.787999988068 60327.224115617 2024-01-18T05:22:43.589323+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3930201.028999983799 60327.224127038 2024-01-18T05:22:44.576110+00:00 19994330.286000009626 28999999.956999998540 27870000.028000000864 3926061.045000017155 60327.224138640 2024-01-18T05:22:45.578511+00:00 19994330.287000000477 29000000.065999988467 27870000.009999990463 3928663.989000021946 60327.224150242 2024-01-18T05:22:46.580915+00:00 19994330.286000009626 28999999.962999999523 27870000.012000080198 3931402.978999971878 60327.224161844 2024-01-18T05:22:47.583302+00:00 19994330.287000000477 29000000.012000009418 27869999.968999978155 3935081.999000012875 60327.224173446 2024-01-18T05:22:48.585699+00:00 19994330.290000021458 28999999.988999988884 27869999.991999980062 3931092.080999969970 60327.224184867 2024-01-18T05:22:49.572478+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3928352.921000003815 60327.224196649 2024-01-18T05:22:50.590500+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3926316.961000024807 60327.224208070 2024-01-18T05:22:51.577284+00:00 19994330.288999971002 29000000.036000009626 27869999.983000040054 3934586.011999965180 60327.224219672 2024-01-18T05:22:52.579690+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3929582.958000003826 60327.224231274 2024-01-18T05:22:53.582095+00:00 19994330.287999991328 29000000.000999990851 27870000.031999949366 3932082.115000010002 60327.224242876 2024-01-18T05:22:54.584492+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3933139.986999989022 60327.224254297 2024-01-18T05:22:55.571271+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3930576.075000048149 60327.224266080 2024-01-18T05:22:56.589294+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3931630.938999950886 60327.224277682 2024-01-18T05:22:57.591695+00:00 19994330.286000009626 29000000.034999970347 27870000.025000099093 3931609.023000001907 60327.224289102 2024-01-18T05:22:58.578479+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3927915.981000006199 60327.224300705 2024-01-18T05:22:59.580883+00:00 19994330.284999970347 28999999.981999989599 27869999.988000001758 3926014.969000041019 60327.224312306 2024-01-18T05:23:00.583285+00:00 19994330.289999961853 29000000.002000030130 27870000.004000000656 3930748.952999948990 60327.224323908 2024-01-18T05:23:01.585677+00:00 19994330.282999988645 29000000.018999930471 27869999.978000000119 3933048.068000019062 60327.224335329 2024-01-18T05:23:02.572452+00:00 19994330.291000008583 28999999.981000069529 27870000.024000000209 3931138.953000009060 60327.224347112 2024-01-18T05:23:03.590469+00:00 19994330.287000060081 28999999.985999941826 27869999.987999990582 3929094.959999979008 60327.224358533 2024-01-18T05:23:04.577251+00:00 19994330.286000009626 28999999.991000059992 27869999.983000010252 3927239.123000026215 60327.224370135 2024-01-18T05:23:05.579633+00:00 19994330.288999918848 29000000.018999930471 27870000.053999990225 3924697.974999963772 60327.224381736 2024-01-18T05:23:06.582022+00:00 19994330.287000060081 28999999.950000051409 27869999.953999999911 3923739.054000020027 60327.224393338 2024-01-18T05:23:07.584425+00:00 19994330.284999970347 29000000.060999989510 27870000.024000018835 3930435.942000031006 60327.224404940 2024-01-18T05:23:08.586824+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3927099.921000003815 60327.224416361 2024-01-18T05:23:09.573607+00:00 19994330.287000060081 28999999.990000009537 27869999.942000031471 3925763.021000028122 60327.224428144 2024-01-18T05:23:10.591629+00:00 19994330.286000009626 28999999.988999959081 27870000.066999968141 3927564.975999950897 60327.224439565 2024-01-18T05:23:11.578410+00:00 19994330.291999939829 29000000.027000069618 27869999.987000048161 3927173.044000030030 60327.224451167 2024-01-18T05:23:12.580812+00:00 19994330.284000039101 28999999.950999978930 27870000.023999989033 3931199.010999917984 60327.224462588 2024-01-18T05:23:13.567589+00:00 19994330.291000008583 29000000.026000019163 27869999.979999959469 3930908.008000016212 60327.224474370 2024-01-18T05:23:14.585622+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3933353.027999997139 60327.224485972 2024-01-18T05:23:15.588019+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3931071.986000061035 60327.224497393 2024-01-18T05:23:16.574789+00:00 19994330.287999991328 29000000.044999960810 27870000.027000010014 3932822.972999929916 60327.224509176 2024-01-18T05:23:17.592821+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3929794.070999979973 60327.224520597 2024-01-18T05:23:18.579595+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3932232.976000071038 60327.224532199 2024-01-18T05:23:19.582001+00:00 19994330.290000081062 29000000.052000049502 27870000.067000031471 3929497.988999962807 60327.224543726 2024-01-18T05:23:20.577899+00:00 19994330.288999918848 29000000.028000000864 27870000.003000020981 3929806.014000058174 60327.224555403 2024-01-18T05:23:21.586807+00:00 19994330.290000081062 28999999.956000000238 27869999.946999911219 3929593.986999989022 60327.224566748 2024-01-18T05:23:22.567081+00:00 19994330.279999971390 28999999.993999999017 27870000.041000008583 3928699.993999958038 60327.224578531 2024-01-18T05:23:23.585101+00:00 19994330.287000000477 29000000.003999989480 27869999.962000008672 3932027.983999968041 60327.224590208 2024-01-18T05:23:24.593997+00:00 19994330.289000000805 29000000.021000001580 27870000.053000088781 3933605.873000026215 60327.224601554 2024-01-18T05:23:25.574271+00:00 19994330.285999998450 28999999.962999999523 27869999.930999990553 3928955.134999989998 60327.224613337 2024-01-18T05:23:26.592296+00:00 19994330.293999999762 29000000.020000010729 27870000.048999909312 3926599.023000001907 60327.224624758 2024-01-18T05:23:27.579084+00:00 19994330.287000000477 29000000.035999979824 27870000.028000000864 3928577.011000037193 60327.224636360 2024-01-18T05:23:28.581485+00:00 19994330.283999990672 28999999.957000020891 27869999.986000061035 3928205.981999992859 60327.224647781 2024-01-18T05:23:29.568265+00:00 19994330.288000021130 29000000.025000009686 27870000.019999980927 3930127.912000060081 60327.224659564 2024-01-18T05:23:30.586284+00:00 19994330.285999979824 28999999.991000000387 27869999.924999948591 3926001.134999989998 60327.224670985 2024-01-18T05:23:31.573066+00:00 19994330.287000000477 28999999.982999980450 27870000.060000058264 3930788.013000010978 60327.224682586 2024-01-18T05:23:32.575466+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3929975.911999940872 60327.224694369 2024-01-18T05:23:33.593487+00:00 19994330.289000000805 29000000.008999999613 27870000.070000048727 3928947.875000000000 60327.224705790 2024-01-18T05:23:34.580272+00:00 19994330.289999991655 29000000.006999969482 27869999.939000010490 3924933.113999962807 60327.224717392 2024-01-18T05:23:35.582671+00:00 19994330.289000000805 28999999.992000039667 27870000.028999920934 3927740.965000032913 60327.224728994 2024-01-18T05:23:36.585076+00:00 19994330.282999988645 29000000.041999999434 27870000.034000039101 3930861.021999955177 60327.224740596 2024-01-18T05:23:37.587473+00:00 19994330.288999971002 28999999.960999969393 27869999.949000000954 3930644.074000000954 60327.224752017 2024-01-18T05:23:38.574255+00:00 19994330.288000050932 28999999.988999959081 27870000.008999999613 3928362.905000091065 60327.224763619 2024-01-18T05:23:39.576661+00:00 19994330.287999991328 29000000.014000058174 27869999.975999999791 3933081.991999983788 60327.224775221 2024-01-18T05:23:40.579065+00:00 19994330.288999971002 28999999.981999989599 27870000.007999990135 3930161.062999964226 60327.224786823 2024-01-18T05:23:41.581472+00:00 19994330.287000000477 29000000.016000028700 27870000.025000020862 3933211.032000064850 60327.224798425 2024-01-18T05:23:42.583877+00:00 19994330.285000029951 28999999.987999919802 27869999.974999990314 3929733.956999897957 60327.224810027 2024-01-18T05:23:43.586278+00:00 19994330.288999971002 29000000.017000079155 27869999.996999979019 3928543.022000073921 60327.224821628 2024-01-18T05:23:44.588680+00:00 19994330.287000000477 28999999.959999918938 27870000.022000011057 3930084.023000001907 60327.224833049 2024-01-18T05:23:45.575450+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3931977.952000021935 60327.224844651 2024-01-18T05:23:46.577849+00:00 19994330.290000021458 28999999.978999968618 27869999.969999998808 3928208.005999923218 60327.224856253 2024-01-18T05:23:47.580252+00:00 19994330.287000000477 29000000.055000070482 27870000.023999989033 3927258.975000023842 60327.224867855 2024-01-18T05:23:48.582658+00:00 19994330.290999948978 28999999.980999950320 27869999.985000010580 3931338.970999956131 60327.224879276 2024-01-18T05:23:49.569435+00:00 19994330.286000009626 28999999.971000079066 27869999.961000028998 3930637.064000010025 60327.224891059 2024-01-18T05:23:50.587454+00:00 19994330.286000009626 29000000.012999888510 27870000.023999989033 3925840.943000078201 60327.224902661 2024-01-18T05:23:51.589856+00:00 19994330.284999970347 28999999.969000101089 27870000.008999999613 3928934.093999981880 60327.224914081 2024-01-18T05:23:52.576635+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3929722.000000000000 60327.224925683 2024-01-18T05:23:53.579036+00:00 19994330.287999991328 29000000.020999908447 27869999.949000000954 3933760.947999954224 60327.224937285 2024-01-18T05:23:54.581438+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3928940.047999978065 60327.224948887 2024-01-18T05:23:55.583841+00:00 19994330.292000059038 29000000.024999979883 27870000.057999968529 3930569.040000081062 60327.224960308 2024-01-18T05:23:56.570613+00:00 19994330.281999949366 28999999.996000051498 27869999.996999979019 3928389.947999954224 60327.224972091 2024-01-18T05:23:57.588638+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3931027.902999997139 60327.224983511 2024-01-18T05:23:58.575417+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3927293.078000069130 60327.224995114 2024-01-18T05:23:59.577819+00:00 19994330.284000039101 28999999.997000001371 27869999.998000029474 3928604.005999923218 60327.225006715 2024-01-18T05:24:00.580207+00:00 19994330.289000030607 28999999.996000010520 27869999.967000011355 3928233.940000057220 60327.225018317 2024-01-18T05:24:01.582612+00:00 19994330.291999939829 28999999.991000000387 27870000.024999979883 3926684.983999968041 60327.225029919 2024-01-18T05:24:02.585010+00:00 19994330.287999991328 29000000.064000010490 27870000.069000009447 3927938.034000039101 60327.225041445 2024-01-18T05:24:03.580902+00:00 19994330.286000009626 28999999.962999999523 27869999.946999911219 3933110.009999989998 60327.225053123 2024-01-18T05:24:04.589810+00:00 19994330.287999991328 28999999.989999979734 27870000.003000020981 3931441.055999993812 60327.225064469 2024-01-18T05:24:05.570079+00:00 19994330.284999970347 29000000.038000021130 27869999.979000091553 3931442.026999949943 60327.225076251 2024-01-18T05:24:06.588105+00:00 19994330.290000081062 28999999.959999978542 27870000.082999940962 3935161.968999981880 60327.225087672 2024-01-18T05:24:07.574885+00:00 19994330.279999971390 29000000.018000010401 27869999.901999950409 3929556.058000088204 60327.225099274 2024-01-18T05:24:08.577293+00:00 19994330.294000029564 28999999.999000009149 27870000.094000101089 3929200.880999923218 60327.225111057 2024-01-18T05:24:09.595315+00:00 19994330.286999940872 29000000.000999990851 27870000.002999901772 3929936.065000057220 60327.225122478 2024-01-18T05:24:10.582090+00:00 19994330.289000030607 28999999.982999980450 27869999.963000059128 3929164.975999950897 60327.225134080 2024-01-18T05:24:11.584490+00:00 19994330.286000009626 29000000.020000040531 27870000.051999930292 3927217.939000010025 60327.225145501 2024-01-18T05:24:12.571270+00:00 19994330.286999940872 28999999.979999959469 27869999.967000011355 3931683.980000019073 60327.225157283 2024-01-18T05:24:13.589292+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3931048.036999940872 60327.225168705 2024-01-18T05:24:14.576074+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3933311.009999989998 60327.225180306 2024-01-18T05:24:15.578479+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3931770.023000001907 60327.225191908 2024-01-18T05:24:16.580882+00:00 19994330.287000060081 28999999.955999970436 27869999.962000001222 3929739.083000063896 60327.225203510 2024-01-18T05:24:17.583284+00:00 19994330.287999998778 29000000.018000010401 27870000.003999989480 3928863.972000002861 60327.225215112 2024-01-18T05:24:18.585688+00:00 19994330.287999998778 29000000.019000049680 27869999.991000011563 3924595.000000000000 60327.225226533 2024-01-18T05:24:19.572470+00:00 19994330.287999998778 28999999.991999980062 27870000.011999990791 3925387.838999987114 60327.225238316 2024-01-18T05:24:20.590495+00:00 19994330.287999998778 29000000.009999990463 27869999.993999999017 3928032.179999948014 60327.225249737 2024-01-18T05:24:21.577281+00:00 19994330.284000009298 28999999.973000049591 27869999.978999998420 3926039.917000054847 60327.225261339 2024-01-18T05:24:22.579689+00:00 19994330.285999998450 28999999.990999940783 27869999.993999991566 3927560.998999952804 60327.225272941 2024-01-18T05:24:23.582092+00:00 19994330.291999999434 28999999.970000028610 27869999.956000000238 3926076.997000098228 60327.225284543 2024-01-18T05:24:24.584498+00:00 19994330.287000000477 29000000.022999998182 27870000.056000020355 3922999.978999971878 60327.225295964 2024-01-18T05:24:25.571281+00:00 19994330.287999991328 29000000.009999990463 27869999.979999959469 3928632.047999978065 60327.225307566 2024-01-18T05:24:26.573686+00:00 19994330.288000021130 28999999.996999979019 27870000.022999998182 3928194.049999951851 60327.225319348 2024-01-18T05:24:27.591711+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3929140.919000030030 60327.225330770 2024-01-18T05:24:28.578492+00:00 19994330.284000009298 29000000.016999959946 27870000.008000019938 3927355.978999971878 60327.225342372 2024-01-18T05:24:29.580899+00:00 19994330.289999991655 29000000.021000031382 27870000.041000008583 3928485.019000052940 60327.225353973 2024-01-18T05:24:30.583307+00:00 19994330.290999978781 28999999.947000030428 27869999.949999991804 3929648.011999965180 60327.225365575 2024-01-18T05:24:31.585707+00:00 19994330.282000008970 29000000.034999970347 27870000.068000018597 3929671.018000007141 60327.225376996 2024-01-18T05:24:32.572486+00:00 19994330.290000021458 29000000.024000048637 27870000.005999978632 3924428.972000002861 60327.225388598 2024-01-18T05:24:33.574887+00:00 19994330.287999991328 28999999.949000000954 27869999.921000000089 3929081.073000072967 60327.225400200 2024-01-18T05:24:34.577293+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3927907.918999909889 60327.225411802 2024-01-18T05:24:35.579690+00:00 19994330.287000000477 29000000.002999991179 27870000.004000071436 3928520.019999980927 60327.225423404 2024-01-18T05:24:36.582095+00:00 19994330.287000000477 28999999.980999998748 27870000.008999940008 3924604.016000031959 60327.225435006 2024-01-18T05:24:37.584492+00:00 19994330.287000000477 29000000.037000000477 27870000.001000050455 3930602.021000028122 60327.225446607 2024-01-18T05:24:38.586896+00:00 19994330.287999991328 28999999.987000018358 27869999.998000029474 3927364.949000000954 60327.225458029 2024-01-18T05:24:39.573672+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3927328.924999951851 60327.225469630 2024-01-18T05:24:40.576068+00:00 19994330.293000038713 28999999.992000009865 27869999.936999920756 3927698.053000092972 60327.225481232 2024-01-18T05:24:41.578472+00:00 19994330.282999988645 29000000.030999988317 27870000.076000090688 3932363.052999972831 60327.225492834 2024-01-18T05:24:42.580874+00:00 19994330.286000009626 28999999.984999980778 27869999.974999900907 3928079.023000001907 60327.225504361 2024-01-18T05:24:43.576774+00:00 19994330.286999940872 28999999.966000020504 27869999.954000119120 3929704.940999985207 60327.225516038 2024-01-18T05:24:44.585681+00:00 19994330.286000009626 29000000.018999990076 27870000.068999890238 3929902.036999940872 60327.225527640 2024-01-18T05:24:45.588085+00:00 19994330.289000030607 29000000.018000010401 27869999.956000089645 3930566.974000095855 60327.225539166 2024-01-18T05:24:46.583974+00:00 19994330.291999939829 28999999.954999979585 27870000.013000011444 3930837.944999932777 60327.225550843 2024-01-18T05:24:47.592876+00:00 19994330.287000060081 29000000.013999998569 27870000.008999940008 3926375.044000030030 60327.225562189 2024-01-18T05:24:48.573152+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3928956.916000009049 60327.225573972 2024-01-18T05:24:49.591182+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3926112.074000000954 60327.225585393 2024-01-18T05:24:50.577962+00:00 19994330.287999991328 29000000.008999999613 27869999.999000068754 3920936.082000017166 60327.225596995 2024-01-18T05:24:51.580364+00:00 19994330.285000089556 29000000.021999958903 27870000.004999998957 3929365.944999932777 60327.225608416 2024-01-18T05:24:52.567137+00:00 19994330.284999970347 29000000.012000020593 27870000.019999980927 3928876.063000082970 60327.225620199 2024-01-18T05:24:53.585157+00:00 19994330.291000008583 28999999.922000050545 27869999.952999949455 3927548.035999894142 60327.225631800 2024-01-18T05:24:54.587554+00:00 19994330.289999961853 29000000.035999890417 27870000.015000000596 3927256.036000012886 60327.225643221 2024-01-18T05:24:55.574338+00:00 19994330.286000009626 29000000.006000038236 27870000.013000000268 3927582.785000085831 60327.225655004 2024-01-18T05:24:56.592363+00:00 19994330.284999970347 29000000.018000010401 27870000.006000000983 3928835.109999895096 60327.225666425 2024-01-18T05:24:57.579148+00:00 19994330.287000060081 28999999.986000061035 27869999.991000000387 3930712.924000024796 60327.225678027 2024-01-18T05:24:58.581547+00:00 19994330.289000030607 29000000.009999990463 27870000.014000009745 3929622.848000050057 60327.225689448 2024-01-18T05:24:59.568329+00:00 19994330.285999890417 28999999.954999919981 27869999.936999980360 3923872.207000017166 60327.225701231 2024-01-18T05:25:00.586340+00:00 19994330.291000008583 29000000.016000028700 27870000.070000018924 3931541.901999949943 60327.225712652 2024-01-18T05:25:01.573121+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3929613.062999964226 60327.225724254 2024-01-18T05:25:02.575522+00:00 19994330.290000081062 29000000.001999970526 27869999.978999998420 3929641.048000096809 60327.225736036 2024-01-18T05:25:03.593542+00:00 19994330.285999890417 29000000.027000069618 27870000.041000008583 3931351.944999932777 60327.225747458 2024-01-18T05:25:04.580323+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3929445.022000073921 60327.225759059 2024-01-18T05:25:05.582721+00:00 19994330.289000030607 29000000.000000000000 27869999.974999960512 3931242.978999971878 60327.225770480 2024-01-18T05:25:06.569497+00:00 19994330.284000039101 29000000.021000031382 27870000.050000008196 3929947.975000023842 60327.225782263 2024-01-18T05:25:07.587520+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3931660.064999938011 60327.225793684 2024-01-18T05:25:08.574297+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3935054.927999972831 60327.225805286 2024-01-18T05:25:09.576698+00:00 19994330.289999961853 28999999.988999959081 27870000.085000038147 3931590.035000085831 60327.225816888 2024-01-18T05:25:10.579104+00:00 19994330.286000009626 29000000.039000030607 27869999.968999978155 3931367.927999972831 60327.225828490 2024-01-18T05:25:11.581507+00:00 19994330.285000000149 28999999.966000080109 27870000.028999980539 3932183.107999920845 60327.225840092 2024-01-18T05:25:12.583912+00:00 19994330.289999999106 29000000.004999998957 27869999.990000009537 3927883.027000070084 60327.225851513 2024-01-18T05:25:13.570692+00:00 19994330.283000010997 28999999.997999999672 27869999.970000028610 3931019.945999979973 60327.225863296 2024-01-18T05:25:14.588719+00:00 19994330.291999999434 29000000.002000000328 27870000.001999970526 3929604.067999958992 60327.225874716 2024-01-18T05:25:15.575491+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3930833.994000076782 60327.225886318 2024-01-18T05:25:16.577897+00:00 19994330.287999998778 28999999.984000001103 27869999.955000039190 3929061.944000006188 60327.225897920 2024-01-18T05:25:17.580303+00:00 19994330.288999989629 29000000.037999991328 27870000.031999949366 3929648.077999948990 60327.225909522 2024-01-18T05:25:18.582708+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3935032.949000000954 60327.225920943 2024-01-18T05:25:19.569484+00:00 19994330.285000000149 28999999.977000001818 27870000.003000020981 3929549.003000020981 60327.225932726 2024-01-18T05:25:20.587514+00:00 19994330.289000000805 28999999.985999971628 27870000.021000031382 3934146.988000034820 60327.225944328 2024-01-18T05:25:21.589914+00:00 19994330.285000000149 29000000.022999998182 27869999.941999908537 3930563.987999916077 60327.225955749 2024-01-18T05:25:22.576688+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3930616.040000081062 60327.225967350 2024-01-18T05:25:23.579091+00:00 19994330.286000009626 28999999.980000019073 27870000.077999949455 3931933.916000009049 60327.225978952 2024-01-18T05:25:24.581494+00:00 19994330.287999991328 28999999.997999969870 27869999.935000058264 3930652.092999935150 60327.225990554 2024-01-18T05:25:25.583898+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3932617.851999998093 60327.226002081 2024-01-18T05:25:26.579796+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3930884.165000000037 60327.226013758 2024-01-18T05:25:27.588697+00:00 19994330.283000048250 28999999.968999978155 27869999.952000018209 3926927.959000001196 60327.226025104 2024-01-18T05:25:28.568970+00:00 19994330.288999971002 29000000.018999990076 27870000.036000009626 3933992.993999999017 60327.226036887 2024-01-18T05:25:29.586990+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3928572.037000000011 60327.226048488 2024-01-18T05:25:30.589387+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3924691.938000001013 60327.226059909 2024-01-18T05:25:31.576168+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3922753.024999998976 60327.226071511 2024-01-18T05:25:32.578571+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3928541.905000001192 60327.226083113 2024-01-18T05:25:33.580973+00:00 19994330.286000009626 29000000.022999998182 27870000.030999999493 3926737.050000001211 60327.226094715 2024-01-18T05:25:34.583374+00:00 19994330.285000029951 28999999.981999989599 27869999.975999999791 3930133.023999996018 60327.226106136 2024-01-18T05:25:35.570155+00:00 19994330.287000000477 29000000.026000019163 27869999.982999999076 3924759.980000004172 60327.226117919 2024-01-18T05:25:36.588178+00:00 19994330.290999948978 29000000.026000019163 27870000.028999999166 3930545.011999994982 60327.226129340 2024-01-18T05:25:37.574954+00:00 19994330.284000039101 28999999.980999950320 27870000.008000001311 3930526.021000004839 60327.226140941 2024-01-18T05:25:38.577355+00:00 19994330.289999961853 28999999.978999968618 27869999.974999990314 3925021.092000000179 60327.226152543 2024-01-18T05:25:39.579756+00:00 19994330.289000030607 28999999.976000070572 27870000.030000001192 3927550.883999995887 60327.226164145 2024-01-18T05:25:40.582164+00:00 19994330.286000009626 29000000.036999940872 27869999.967000011355 3929343.012000001967 60327.226175747 2024-01-18T05:25:41.584567+00:00 19994330.284999970347 28999999.970000028610 27869999.988000009209 3930990.023000001907 60327.226187169 2024-01-18T05:25:42.571345+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3927292.910999997985 60327.226198951 2024-01-18T05:25:43.589367+00:00 19994330.292000059038 29000000.016000028700 27870000.028000000864 3928722.074000000954 60327.226210372 2024-01-18T05:25:44.576149+00:00 19994330.283999919891 29000000.009999990463 27870000.029000040144 3925797.971000000834 60327.226221974 2024-01-18T05:25:45.578557+00:00 19994330.289000030607 29000000.019999980927 27869999.975999951363 3931239.978000000119 60327.226233395 2024-01-18T05:25:46.565333+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3928391.111000000965 60327.226245178 2024-01-18T05:25:47.583355+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3926542.947999998927 60327.226256779 2024-01-18T05:25:48.585759+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3926747.974999994040 60327.226268201 2024-01-18T05:25:49.572539+00:00 19994330.287999991328 28999999.969000000507 27869999.982999980450 3925413.004000008106 60327.226279983 2024-01-18T05:25:50.590565+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3928794.944999992847 60327.226291405 2024-01-18T05:25:51.577341+00:00 19994330.285000089556 29000000.011999990791 27869999.977000001818 3927659.062000005972 60327.226303007 2024-01-18T05:25:52.579744+00:00 19994330.289999961853 28999999.968000009656 27870000.000000000000 3928366.958999990951 60327.226314427 2024-01-18T05:25:53.566531+00:00 19994330.284999970347 29000000.022999998182 27869999.988999959081 3928626.094000012148 60327.226326210 2024-01-18T05:25:54.584553+00:00 19994330.290000081062 28999999.993000000715 27870000.021000031382 3928429.993999987841 60327.226337631 2024-01-18T05:25:55.571338+00:00 19994330.283999919891 29000000.005999978632 27870000.013000011444 3930288.900000005960 60327.226349233 2024-01-18T05:25:56.573738+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3927762.136999994982 60327.226361016 2024-01-18T05:25:57.591763+00:00 19994330.292000059038 28999999.991000030190 27870000.019999980927 3927888.024000003934 60327.226372437 2024-01-18T05:25:58.578542+00:00 19994330.283999919891 29000000.004999998957 27869999.991000059992 3930996.876000002027 60327.226384039 2024-01-18T05:25:59.580949+00:00 19994330.292000059038 29000000.019999980927 27870000.039999961853 3930024.979000002146 60327.226395641 2024-01-18T05:26:00.583347+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3929701.074999988079 60327.226407242 2024-01-18T05:26:01.585751+00:00 19994330.284999970347 29000000.017000019550 27870000.014999989420 3927279.023000001907 60327.226418664 2024-01-18T05:26:02.572526+00:00 19994330.287000060081 28999999.991000000387 27869999.999000068754 3930538.944000006188 60327.226430265 2024-01-18T05:26:03.574925+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3926966.972999989986 60327.226441867 2024-01-18T05:26:04.577325+00:00 19994330.285000000149 28999999.981000009924 27869999.948000069708 3929951.025000005960 60327.226453469 2024-01-18T05:26:05.579727+00:00 19994330.285999998450 29000000.052999969572 27870000.085999969393 3928417.001000016928 60327.226465071 2024-01-18T05:26:06.582129+00:00 19994330.293999999762 28999999.978000041097 27869999.939000010490 3927591.987999976147 60327.226476673 2024-01-18T05:26:07.584532+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3931568.989000021946 60327.226488275 2024-01-18T05:26:08.586939+00:00 19994330.286999989301 29000000.018999930471 27870000.034999970347 3924882.013999999035 60327.226499802 2024-01-18T05:26:09.582832+00:00 19994330.287000000477 28999999.961000081152 27869999.977000001818 3923195.981999992859 60327.226511403 2024-01-18T05:26:10.585228+00:00 19994330.285999998450 29000000.033999919891 27869999.996999979019 3924624.044999986887 60327.226522824 2024-01-18T05:26:11.572004+00:00 19994330.289000000805 28999999.980000019073 27869999.982000000775 3928511.004000008106 60327.226534426 2024-01-18T05:26:12.574406+00:00 19994330.288000021130 28999999.994000080973 27870000.028000000864 3925017.011000006925 60327.226546028 2024-01-18T05:26:13.576808+00:00 19994330.287000000477 28999999.947999950498 27869999.962999999523 3929638.997999995947 60327.226557630 2024-01-18T05:26:14.579210+00:00 19994330.287000000477 29000000.042999979109 27870000.015000000596 3924869.993000001181 60327.226569232 2024-01-18T05:26:15.581609+00:00 19994330.289999991655 29000000.024999979883 27869999.971000000834 3922575.942999988794 60327.226580834 2024-01-18T05:26:16.584005+00:00 19994330.285999979824 28999999.976000070572 27869999.991000000387 3927991.921000003815 60327.226592436 2024-01-18T05:26:17.586404+00:00 19994330.284000039101 29000000.019999980927 27870000.083999991417 3925304.138999999035 60327.226603856 2024-01-18T05:26:18.573180+00:00 19994330.287999991328 29000000.006999969482 27869999.969000011683 3931160.972000002861 60327.226615458 2024-01-18T05:26:19.575586+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3925758.899000018835 60327.226627060 2024-01-18T05:26:20.577984+00:00 19994330.292999979109 29000000.014999989420 27870000.038000021130 3930025.040999978781 60327.226638662 2024-01-18T05:26:21.580391+00:00 19994330.284000039101 28999999.935999989510 27869999.944999989122 3930446.062000005972 60327.226650083 2024-01-18T05:26:22.567172+00:00 19994330.287999991328 29000000.080000039190 27870000.050999999046 3921625.059000014793 60327.226661866 2024-01-18T05:26:23.585194+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3928048.974999994040 60327.226673468 2024-01-18T05:26:24.587598+00:00 19994330.283999979496 28999999.939999941736 27869999.934000018984 3930343.935000001919 60327.226684889 2024-01-18T05:26:25.574379+00:00 19994330.287000000477 29000000.008000019938 27870000.025000039488 3924208.075999975204 60327.226696490 2024-01-18T05:26:26.576785+00:00 19994330.287000000477 29000000.006000000983 27869999.954999979585 3924400.927000015974 60327.226708093 2024-01-18T05:26:27.579193+00:00 19994330.290000021458 28999999.973000001162 27870000.017000019550 3922621.958999990951 60327.226719694 2024-01-18T05:26:28.581604+00:00 19994330.291000008583 29000000.015000000596 27869999.986000001431 3928239.064999998081 60327.226731115 2024-01-18T05:26:29.568386+00:00 19994330.288999971002 29000000.017000000924 27870000.056999981403 3927868.006999998819 60327.226742898 2024-01-18T05:26:30.586409+00:00 19994330.282000061125 28999999.960999999195 27869999.986000001431 3924898.937000005972 60327.226754319 2024-01-18T05:26:31.573186+00:00 19994330.284999970347 29000000.032999988645 27869999.973000049591 3927226.016999990214 60327.226765921 2024-01-18T05:26:32.575587+00:00 19994330.289000030607 29000000.003000020981 27870000.035999890417 3928247.131999998819 60327.226777704 2024-01-18T05:26:33.593614+00:00 19994330.287999991328 28999999.986000001431 27869999.997000098228 3924610.963999987114 60327.226789125 2024-01-18T05:26:34.580398+00:00 19994330.287999991328 28999999.957999970764 27869999.972999930382 3925747.955000042915 60327.226800727 2024-01-18T05:26:35.582805+00:00 19994330.287999991328 29000000.078000009060 27870000.050000071526 3928913.944000006188 60327.226812148 2024-01-18T05:26:36.569582+00:00 19994330.289999961853 28999999.958999991417 27869999.923999909312 3929485.907999991905 60327.226823931 2024-01-18T05:26:37.587604+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3930442.122999966145 60327.226835351 2024-01-18T05:26:38.574384+00:00 19994330.290000081062 29000000.022000011057 27870000.050000071526 3927811.947000027169 60327.226846953 2024-01-18T05:26:39.576787+00:00 19994330.286999940872 29000000.004000011832 27869999.990999940783 3927066.050000011921 60327.226858555 2024-01-18T05:26:40.579188+00:00 19994330.282999988645 28999999.987999979407 27869999.967000011355 3928421.942999958992 60327.226870157 2024-01-18T05:26:41.581594+00:00 19994330.294000029564 28999999.996000051498 27870000.065000060946 3928177.068000019062 60327.226881759 2024-01-18T05:26:42.583997+00:00 19994330.284999970347 29000000.042999979109 27869999.931999921799 3928912.944000006188 60327.226893180 2024-01-18T05:26:43.570773+00:00 19994330.287000060081 28999999.985999941826 27870000.041000008583 3923112.015999972820 60327.226904963 2024-01-18T05:26:44.588802+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3929768.986000000965 60327.226916384 2024-01-18T05:26:45.575579+00:00 19994330.287999991328 28999999.992999911308 27869999.934999939054 3931416.060000001919 60327.226927986 2024-01-18T05:26:46.577979+00:00 19994330.284999970347 29000000.035000089556 27870000.029000040144 3931062.981000006199 60327.226939588 2024-01-18T05:26:47.580378+00:00 19994330.287000060081 28999999.947000030428 27869999.996000051498 3932201.026000022888 60327.226951189 2024-01-18T05:26:48.582776+00:00 19994330.291000008583 28999999.987999919802 27869999.992999911308 3927674.911000012886 60327.226962716 2024-01-18T05:26:49.578676+00:00 19994330.287999991328 29000000.017000079155 27870000.002000089735 3926686.074999988079 60327.226974318 2024-01-18T05:26:50.581076+00:00 19994330.286000009626 29000000.021999958903 27870000.015000000596 3931119.133000016212 60327.226985995 2024-01-18T05:26:51.589983+00:00 19994330.287999991328 28999999.967000011355 27869999.996000010520 3927355.949999988079 60327.226997341 2024-01-18T05:26:52.570257+00:00 19994330.286000009626 29000000.000000000000 27869999.992999989539 3930504.917999982834 60327.227009124 2024-01-18T05:26:53.588277+00:00 19994330.287999991328 29000000.013999938965 27869999.989000011235 3928619.018000007141 60327.227020545 2024-01-18T05:26:54.575058+00:00 19994330.287999991328 29000000.002000089735 27869999.992000009865 3932343.927999972831 60327.227032146 2024-01-18T05:26:55.577463+00:00 19994330.288999918848 29000000.005999919027 27870000.006999999285 3924789.106000006199 60327.227043748 2024-01-18T05:26:56.579868+00:00 19994330.285000089556 29000000.013000011444 27869999.970999989659 3927398.953000009060 60327.227055350 2024-01-18T05:26:57.582272+00:00 19994330.289999961853 28999999.960999969393 27870000.004000011832 3925925.009999989998 60327.227066772 2024-01-18T05:26:58.569053+00:00 19994330.285999998450 29000000.022999998182 27869999.981999989599 3928089.018000007141 60327.227078374 2024-01-18T05:26:59.571454+00:00 19994330.289000000805 28999999.980000019073 27870000.021000031382 3925980.971000016201 60327.227090156 2024-01-18T05:27:00.589460+00:00 19994330.291000001132 29000000.030000090599 27870000.080999970436 3931326.033999979030 60327.227101577 2024-01-18T05:27:01.576241+00:00 19994330.282999988645 29000000.003999948502 27869999.986000001431 3929150.060000001919 60327.227113179 2024-01-18T05:27:02.578645+00:00 19994330.287000000477 28999999.942000031471 27869999.986000001431 3930273.809000014793 60327.227124780 2024-01-18T05:27:03.581050+00:00 19994330.289000000805 29000000.046000000089 27869999.992999970913 3934510.120000004768 60327.227136383 2024-01-18T05:27:04.583452+00:00 19994330.283999990672 29000000.032000001520 27869999.985000010580 3933345.966000020970 60327.227147804 2024-01-18T05:27:05.570233+00:00 19994330.291000008583 29000000.015000000596 27869999.995999988168 3932697.060000001919 60327.227159586 2024-01-18T05:27:06.588256+00:00 19994330.287999991328 28999999.958000000566 27870000.039000030607 3935171.025999962818 60327.227171008 2024-01-18T05:27:07.575033+00:00 19994330.285000000149 29000000.027000010014 27869999.979999959469 3927655.967000008095 60327.227182609 2024-01-18T05:27:08.577438+00:00 19994330.285000029951 28999999.967999991030 27869999.971000079066 3929516.925999999046 60327.227194211 2024-01-18T05:27:09.579844+00:00 19994330.288999971002 28999999.984999980778 27870000.006999969482 3927978.994000018109 60327.227205813 2024-01-18T05:27:10.582251+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3931398.090999960899 60327.227217415 2024-01-18T05:27:11.584650+00:00 19994330.285000000149 28999999.971999999136 27869999.955999970436 3928658.922000051010 60327.227228836 2024-01-18T05:27:12.571431+00:00 19994330.290000021458 29000000.055000010878 27870000.014000058174 3927653.933999956120 60327.227240619 2024-01-18T05:27:13.589456+00:00 19994330.287000000477 28999999.958999991417 27870000.026999950409 3931681.162000000011 60327.227252040 2024-01-18T05:27:14.576233+00:00 19994330.287000000477 29000000.005999978632 27869999.940999981016 3931211.879999995232 60327.227263642 2024-01-18T05:27:15.578631+00:00 19994330.287999991328 29000000.004999998957 27870000.070000048727 3924510.082000017166 60327.227275062 2024-01-18T05:27:16.565412+00:00 19994330.285000029951 28999999.989000018686 27869999.957999940962 3926869.971000016201 60327.227286845 2024-01-18T05:27:17.583443+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3930742.954999982845 60327.227298447 2024-01-18T05:27:18.585846+00:00 19994330.284999970347 29000000.020999971777 27869999.979000091553 3929691.160000026226 60327.227309868 2024-01-18T05:27:19.572624+00:00 19994330.291000008583 28999999.996000051498 27870000.028999920934 3928544.912000000011 60327.227321651 2024-01-18T05:27:20.590645+00:00 19994330.289000030607 28999999.977999988943 27869999.956000089645 3933010.984999955166 60327.227333072 2024-01-18T05:27:21.577425+00:00 19994330.287000000477 29000000.062999960035 27870000.044999960810 3929093.092000008095 60327.227344674 2024-01-18T05:27:22.579829+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3931514.869000018109 60327.227356095 2024-01-18T05:27:23.566609+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3926051.028999983799 60327.227367878 2024-01-18T05:27:24.584641+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3926074.020000040997 60327.227379299 2024-01-18T05:27:25.571415+00:00 19994330.285000089556 28999999.981999989599 27869999.986000061035 3930837.898999989033 60327.227390901 2024-01-18T05:27:26.573815+00:00 19994330.289999961853 28999999.979999899864 27869999.952000018209 3933180.076999961864 60327.227402683 2024-01-18T05:27:27.591844+00:00 19994330.287999991328 29000000.055999990553 27870000.057999968529 3929268.041999996174 60327.227414104 2024-01-18T05:27:28.578612+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3927956.961000024807 60327.227425706 2024-01-18T05:27:29.581020+00:00 19994330.286000009626 28999999.962000008672 27869999.956999998540 3931831.013000010978 60327.227437233 2024-01-18T05:27:30.576920+00:00 19994330.286999940872 28999999.991999980062 27869999.981000009924 3924334.986999989022 60327.227448910 2024-01-18T05:27:31.585827+00:00 19994330.287000060081 29000000.009000059217 27870000.030999999493 3933816.008000016212 60327.227460256 2024-01-18T05:27:32.566104+00:00 19994330.291000008583 29000000.026999950409 27870000.031999990344 3927107.935999989975 60327.227472038 2024-01-18T05:27:33.584123+00:00 19994330.286000009626 28999999.971000079066 27869999.969999998808 3927648.115000010002 60327.227483459 2024-01-18T05:27:34.570873+00:00 19994330.286999940872 29000000.031000021845 27870000.038000021130 3930800.936999977101 60327.227495061 2024-01-18T05:27:35.573259+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3929874.042999982834 60327.227506843 2024-01-18T05:27:36.591284+00:00 19994330.286000009626 28999999.949999928474 27869999.997000008821 3932083.063000022899 60327.227518265 2024-01-18T05:27:37.578066+00:00 19994330.288999918848 29000000.006999969482 27870000.012999981642 3935555.919000030030 60327.227529867 2024-01-18T05:27:38.580471+00:00 19994330.285000089556 29000000.036000009626 27870000.022999998182 3927940.035999954212 60327.227541469 2024-01-18T05:27:39.582874+00:00 19994330.288999918848 28999999.978000041097 27869999.979000028223 3926351.924000024796 60327.227553071 2024-01-18T05:27:40.585277+00:00 19994330.288000110537 28999999.999000001699 27869999.988999959081 3930153.042999982834 60327.227564491 2024-01-18T05:27:41.572057+00:00 19994330.287999991328 29000000.037999998778 27870000.020000040531 3929562.961999952793 60327.227576093 2024-01-18T05:27:42.574463+00:00 19994330.286999940872 28999999.975999999791 27869999.944000009447 3930508.957000017166 60327.227587695 2024-01-18T05:27:43.576872+00:00 19994330.286000009626 29000000.014000009745 27869999.972999989986 3927973.008000016212 60327.227599297 2024-01-18T05:27:44.579280+00:00 19994330.289999961853 28999999.986000001431 27870000.101000010967 3925337.052999972831 60327.227610899 2024-01-18T05:27:45.581686+00:00 19994330.287000060081 28999999.993000000715 27869999.965999960899 3926245.993000030983 60327.227622501 2024-01-18T05:27:46.584091+00:00 19994330.282999988645 29000000.010999981314 27869999.995999988168 3932722.881000041962 60327.227634103 2024-01-18T05:27:47.586496+00:00 19994330.291999939829 28999999.994000021368 27869999.991000059992 3927076.141999959946 60327.227645524 2024-01-18T05:27:48.573279+00:00 19994330.289000030607 28999999.961999978870 27869999.977000001818 3928498.892000079155 60327.227657126 2024-01-18T05:27:49.575683+00:00 19994330.287999991328 29000000.028999980539 27870000.046999931335 3932053.059999942780 60327.227668728 2024-01-18T05:27:50.578083+00:00 19994330.284000039101 29000000.020000040531 27869999.960000038147 3931656.016000031959 60327.227680330 2024-01-18T05:27:51.580488+00:00 19994330.289999961853 29000000.041000008583 27870000.062999960035 3926046.996999979019 60327.227691751 2024-01-18T05:27:52.567274+00:00 19994330.282999999821 28999999.959999978542 27869999.940999981016 3928195.036000012886 60327.227703534 2024-01-18T05:27:53.585298+00:00 19994330.287999998778 28999999.991000000387 27869999.983000040054 3932662.936999917030 60327.227715136 2024-01-18T05:27:54.587701+00:00 19994330.291000001132 28999999.999000009149 27870000.019000049680 3932015.070000051986 60327.227726556 2024-01-18T05:27:55.574479+00:00 19994330.290000010282 29000000.014999989420 27870000.037999991328 3928184.018000007141 60327.227738158 2024-01-18T05:27:56.576878+00:00 19994330.282999988645 28999999.984000030905 27869999.973999980837 3929590.973999977112 60327.227749760 2024-01-18T05:27:57.579276+00:00 19994330.289000000805 29000000.032999929041 27870000.031000021845 3926783.995000004768 60327.227761362 2024-01-18T05:27:58.581677+00:00 19994330.285999979824 28999999.968000050634 27869999.975999951363 3928708.031000018120 60327.227772783 2024-01-18T05:27:59.568453+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3929489.934999942780 60327.227784566 2024-01-18T05:28:00.586454+00:00 19994330.286000009626 29000000.026000019163 27870000.018999930471 3931266.973000050057 60327.227795986 2024-01-18T05:28:01.573232+00:00 19994330.288999971002 29000000.005999919027 27869999.996999979019 3927538.049000024796 60327.227807588 2024-01-18T05:28:02.575638+00:00 19994330.289000000805 28999999.939000010490 27869999.944000009447 3929575.991999983788 60327.227819010 2024-01-18T05:28:03.562412+00:00 19994330.289000000805 29000000.044999960810 27870000.029000040144 3928061.077000021935 60327.227830792 2024-01-18T05:28:04.580443+00:00 19994330.287000030279 29000000.050999999046 27869999.985000010580 3929889.853999971878 60327.227842394 2024-01-18T05:28:05.582848+00:00 19994330.285999950022 28999999.912000060081 27869999.985999941826 3928064.087000011932 60327.227853815 2024-01-18T05:28:06.569626+00:00 19994330.288000050932 29000000.024000048637 27870000.022999998182 3926697.945999979973 60327.227865598 2024-01-18T05:28:07.587651+00:00 19994330.287000000477 29000000.031999949366 27870000.008000001311 3927396.060000061989 60327.227877019 2024-01-18T05:28:08.574418+00:00 19994330.287000000477 28999999.985999941826 27869999.989000000060 3931719.960999966133 60327.227888620 2024-01-18T05:28:09.576820+00:00 19994330.290999948978 29000000.014000058174 27869999.974999990314 3930163.009999989998 60327.227900222 2024-01-18T05:28:10.579217+00:00 19994330.288000050932 28999999.998000029474 27870000.006000008434 3930643.960999966133 60327.227911824 2024-01-18T05:28:11.581620+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3928863.177000045776 60327.227923351 2024-01-18T05:28:12.577516+00:00 19994330.283999979496 29000000.026999950409 27870000.004000011832 3928695.809999942780 60327.227934953 2024-01-18T05:28:13.579920+00:00 19994330.284999970347 29000000.009999990463 27870000.048999991268 3928471.182000041008 60327.227946630 2024-01-18T05:28:14.588825+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3925735.843000053894 60327.227957976 2024-01-18T05:28:15.569093+00:00 19994330.288999971002 28999999.955000039190 27869999.967999991030 3928391.991999983788 60327.227969758 2024-01-18T05:28:16.587110+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3933390.024999976158 60327.227981179 2024-01-18T05:28:17.573887+00:00 19994330.291000008583 29000000.076999999583 27870000.000999990851 3928974.049000024796 60327.227992781 2024-01-18T05:28:18.576291+00:00 19994330.285000029951 28999999.981000009924 27870000.046000000089 3933545.946999907028 60327.228004383 2024-01-18T05:28:19.578693+00:00 19994330.289999961853 28999999.973999988288 27869999.927000049502 3931407.002000092994 60327.228015985 2024-01-18T05:28:20.581095+00:00 19994330.282999988645 29000000.006000000983 27870000.050999999046 3930097.056999921799 60327.228027406 2024-01-18T05:28:21.567875+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3934516.884000062943 60327.228039008 2024-01-18T05:28:22.570272+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3930686.084999918938 60327.228050790 2024-01-18T05:28:23.588292+00:00 19994330.287999991328 29000000.052999999374 27869999.966000020504 3932044.959000111092 60327.228062212 2024-01-18T05:28:24.575077+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3932505.035999894142 60327.228073813 2024-01-18T05:28:25.577480+00:00 19994330.287000060081 28999999.942000031471 27869999.951000031084 3927292.065000057220 60327.228085415 2024-01-18T05:28:26.579890+00:00 19994330.288999918848 29000000.030999958515 27870000.067999958992 3931324.965999960899 60327.228097017 2024-01-18T05:28:27.582289+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3927495.975000023842 60327.228108439 2024-01-18T05:28:28.569082+00:00 19994330.283000111580 28999999.990000009537 27870000.026999950409 3928680.023000001907 60327.228120040 2024-01-18T05:28:29.571483+00:00 19994330.288999918848 29000000.001999970526 27869999.966000080109 3928937.057999968994 60327.228131642 2024-01-18T05:28:30.573880+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3928687.866000055801 60327.228143244 2024-01-18T05:28:31.576284+00:00 19994330.285999890417 29000000.019999980927 27870000.004999998957 3929020.062999964226 60327.228154846 2024-01-18T05:28:32.578694+00:00 19994330.288000110537 28999999.977000001818 27870000.014999989420 3928609.975000023842 60327.228166448 2024-01-18T05:28:33.581090+00:00 19994330.286999940872 28999999.995000001043 27869999.943000078201 3928102.919999957085 60327.228178049 2024-01-18T05:28:34.583493+00:00 19994330.289999961853 29000000.004999998957 27870000.077999949455 3925975.060000061989 60327.228189471 2024-01-18T05:28:35.570271+00:00 19994330.284000039101 28999999.990000009537 27869999.952999949455 3927350.993999958038 60327.228201073 2024-01-18T05:28:36.572669+00:00 19994330.287999991328 29000000.034999970347 27870000.052000049502 3931697.014999986161 60327.228212674 2024-01-18T05:28:37.575068+00:00 19994330.287999991328 29000000.002000089735 27869999.963000059128 3926427.137000083923 60327.228224277 2024-01-18T05:28:38.577471+00:00 19994330.286000009626 28999999.953999999911 27869999.987999919802 3929899.842999935150 60327.228235697 2024-01-18T05:28:39.564246+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3931657.975999950897 60327.228247480 2024-01-18T05:28:40.582270+00:00 19994330.288000110537 28999999.983000040054 27869999.966000080109 3924962.079000114929 60327.228259082 2024-01-18T05:28:41.584670+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3930750.047999978065 60327.228270503 2024-01-18T05:28:42.571447+00:00 19994330.286999940872 28999999.987999919802 27869999.967999938875 3931464.018000007141 60327.228282285 2024-01-18T05:28:43.589470+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3928569.983999968041 60327.228293707 2024-01-18T05:28:44.576243+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3929882.901000022888 60327.228305308 2024-01-18T05:28:45.578640+00:00 19994330.287000060081 28999999.950000051409 27869999.967000000179 3928591.067999958992 60327.228316729 2024-01-18T05:28:46.565417+00:00 19994330.289000000805 29000000.016999959946 27870000.000999998301 3930485.990000010002 60327.228328512 2024-01-18T05:28:47.583450+00:00 19994330.289999999106 29000000.008000019938 27870000.022999998182 3927844.080999969970 60327.228339933 2024-01-18T05:28:48.570224+00:00 19994330.284000001848 29000000.036000009626 27870000.040000010282 3927535.830000042915 60327.228351535 2024-01-18T05:28:49.572624+00:00 19994330.287999998778 28999999.955999970436 27869999.976999979466 3927229.047999978065 60327.228363317 2024-01-18T05:28:50.590649+00:00 19994330.285000000149 29000000.001999970526 27869999.993000000715 3929065.000000000000 60327.228374739 2024-01-18T05:28:51.577424+00:00 19994330.289000000805 29000000.006000038236 27869999.957000020891 3931706.980000019073 60327.228386341 2024-01-18T05:28:52.579825+00:00 19994330.285999979824 29000000.011999960989 27870000.046000000089 3927256.052999972831 60327.228397867 2024-01-18T05:28:53.575721+00:00 19994330.289000000805 29000000.009000059217 27870000.008999969810 3930202.034999967087 60327.228409545 2024-01-18T05:28:54.584630+00:00 19994330.293000008911 28999999.949999999255 27869999.958000000566 3932817.919000030030 60327.228420890 2024-01-18T05:28:55.564899+00:00 19994330.285000000149 29000000.050999991596 27870000.040000021458 3926799.077000021935 60327.228432673 2024-01-18T05:28:56.582919+00:00 19994330.284000009298 28999999.959000010043 27869999.889999989420 3935914.996999979019 60327.228444094 2024-01-18T05:28:57.569702+00:00 19994330.285999979824 29000000.007000010461 27870000.069999989122 3928140.960000038147 60327.228455696 2024-01-18T05:28:58.572102+00:00 19994330.291000008583 29000000.008999969810 27869999.976000010967 3933440.978999971878 60327.228467478 2024-01-18T05:28:59.590125+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3924540.993000030983 60327.228478899 2024-01-18T05:29:00.576890+00:00 19994330.291000008583 29000000.011000011116 27870000.016000028700 3933841.032999991905 60327.228490501 2024-01-18T05:29:01.579296+00:00 19994330.287000000477 29000000.018999990076 27869999.977999988943 3933414.947999954224 60327.228501922 2024-01-18T05:29:02.566074+00:00 19994330.289000030607 28999999.991000030190 27870000.023999989033 3930632.065999985207 60327.228513705 2024-01-18T05:29:03.584096+00:00 19994330.282999988645 28999999.988999959081 27869999.985000010580 3933786.948000072967 60327.228525126 2024-01-18T05:29:04.570880+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3930838.051999927033 60327.228536728 2024-01-18T05:29:05.573281+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3929216.970000029076 60327.228548329 2024-01-18T05:29:06.575677+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3931281.957000017166 60327.228559932 2024-01-18T05:29:07.578082+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3933724.095999956131 60327.228571533 2024-01-18T05:29:08.580486+00:00 19994330.285000029951 28999999.978000041097 27869999.967000011355 3932182.935000061989 60327.228582954 2024-01-18T05:29:09.567270+00:00 19994330.288999971002 29000000.010999981314 27870000.000000000000 3926239.983000040054 60327.228594737 2024-01-18T05:29:10.585297+00:00 19994330.286000009626 28999999.974999960512 27869999.983000040054 3935127.943999886978 60327.228606158 2024-01-18T05:29:11.572076+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3932539.134000062943 60327.228617760 2024-01-18T05:29:12.574480+00:00 19994330.282999988645 28999999.976000070572 27869999.960999969393 3933078.904999970924 60327.228629362 2024-01-18T05:29:13.576876+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3931152.032000064850 60327.228640964 2024-01-18T05:29:14.579279+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3933146.977999926079 60327.228652385 2024-01-18T05:29:15.566063+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3928062.029999970924 60327.228664168 2024-01-18T05:29:16.584090+00:00 19994330.285000089556 29000000.022999998182 27870000.000999931246 3928535.047000051010 60327.228675770 2024-01-18T05:29:17.586484+00:00 19994330.283999919891 28999999.953000068665 27869999.930999990553 3931006.930999993812 60327.228687190 2024-01-18T05:29:18.573267+00:00 19994330.293000098318 29000000.041000008583 27870000.042000059038 3936047.001999973785 60327.228698792 2024-01-18T05:29:19.575667+00:00 19994330.286999940872 28999999.955999970436 27869999.998000029474 3932130.968999981880 60327.228710394 2024-01-18T05:29:20.578067+00:00 19994330.286000009626 29000000.049000021070 27870000.018999930471 3934488.104000092018 60327.228721996 2024-01-18T05:29:21.580471+00:00 19994330.286000009626 28999999.941999908537 27869999.950000051409 3928395.932999968994 60327.228733418 2024-01-18T05:29:22.567259+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3932296.039000033867 60327.228745200 2024-01-18T05:29:23.585285+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3931224.039999961853 60327.228756621 2024-01-18T05:29:24.572065+00:00 19994330.287999991328 28999999.991999980062 27869999.982000000775 3933632.000000000000 60327.228768223 2024-01-18T05:29:25.574471+00:00 19994330.286999940872 29000000.050000071526 27870000.043000008911 3932095.891999959946 60327.228779825 2024-01-18T05:29:26.576869+00:00 19994330.285000089556 28999999.960999969393 27869999.965999990702 3929793.997000098228 60327.228791427 2024-01-18T05:29:27.579271+00:00 19994330.289999961853 29000000.024999979883 27869999.991000011563 3932377.006999969017 60327.228803028 2024-01-18T05:29:28.581670+00:00 19994330.286999940872 29000000.003000020981 27870000.039000000805 3934182.988999962807 60327.228814450 2024-01-18T05:29:29.568441+00:00 19994330.290000081062 28999999.930999990553 27869999.938999980688 3937074.143000007141 60327.228826232 2024-01-18T05:29:30.586470+00:00 19994330.286000009626 29000000.052999969572 27870000.041000008583 3932892.939000010025 60327.228837653 2024-01-18T05:29:31.573240+00:00 19994330.285999890417 28999999.971000000834 27870000.032000008970 3930230.942999958992 60327.228849255 2024-01-18T05:29:32.575643+00:00 19994330.290000081062 29000000.046000000089 27869999.951999988407 3930970.049000024796 60327.228860782 2024-01-18T05:29:33.571541+00:00 19994330.287999991328 28999999.973999988288 27870000.083000000566 3930330.055000067223 60327.228872459 2024-01-18T05:29:34.580454+00:00 19994330.284000039101 28999999.989000011235 27869999.955999970436 3933236.927999972831 60327.228884061 2024-01-18T05:29:35.582857+00:00 19994330.286999940872 28999999.979999989271 27869999.940000060946 3928140.009999989998 60327.228895587 2024-01-18T05:29:36.578760+00:00 19994330.289000030607 28999999.992000009865 27870000.016999959946 3930379.092000008095 60327.228907265 2024-01-18T05:29:37.587668+00:00 19994330.286000009626 29000000.025999989361 27870000.025000039488 3932044.891999959946 60327.228918610 2024-01-18T05:29:38.567941+00:00 19994330.288999918848 28999999.988999988884 27869999.955999970436 3929411.042999982834 60327.228930393 2024-01-18T05:29:39.585961+00:00 19994330.287999998778 29000000.005000028759 27870000.018999990076 3929155.981000065804 60327.228941814 2024-01-18T05:29:40.572742+00:00 19994330.287000000477 29000000.060999989510 27870000.092999991030 3932033.969999908935 60327.228953416 2024-01-18T05:29:41.575143+00:00 19994330.282000008970 28999999.963999990374 27869999.914000030607 3933904.995000004768 60327.228964837 2024-01-18T05:29:42.561922+00:00 19994330.289999999106 28999999.997000038624 27869999.977000001818 3931663.057000041008 60327.228976620 2024-01-18T05:29:43.579945+00:00 19994330.291999999434 29000000.010999981314 27870000.059999939054 3927739.978000044823 60327.228988222 2024-01-18T05:29:44.582343+00:00 19994330.285999998450 28999999.985000010580 27869999.983000040054 3930235.985999941826 60327.228999643 2024-01-18T05:29:45.569126+00:00 19994330.285999998450 28999999.984999950975 27869999.993999961764 3935966.052000045776 60327.229011425 2024-01-18T05:29:46.587148+00:00 19994330.288000021130 28999999.985000010580 27870000.022999998182 3928628.902999997139 60327.229022847 2024-01-18T05:29:47.573932+00:00 19994330.289999991655 29000000.007000029087 27869999.960000038147 3933699.018000007141 60327.229034448 2024-01-18T05:29:48.576335+00:00 19994330.284000009298 29000000.013999998569 27870000.036000009626 3928629.996999979019 60327.229045869 2024-01-18T05:29:49.563120+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3930931.011999965180 60327.229057652 2024-01-18T05:29:50.581150+00:00 19994330.289999991655 28999999.990000009537 27869999.977000001818 3932045.026000022888 60327.229069073 2024-01-18T05:29:51.567931+00:00 19994330.283000018448 29000000.029999971390 27870000.026999950409 3929925.009000062943 60327.229080675 2024-01-18T05:29:52.570331+00:00 19994330.289999991655 28999999.980999950320 27869999.945000048727 3930548.895999907982 60327.229092458 2024-01-18T05:29:53.588354+00:00 19994330.290000021458 28999999.999000068754 27870000.022999998182 3933201.123000026215 60327.229103879 2024-01-18T05:29:54.575137+00:00 19994330.285999950022 29000000.021000031382 27870000.015999909490 3932841.963000059128 60327.229115481 2024-01-18T05:29:55.577538+00:00 19994330.284000039101 28999999.967999938875 27870000.027000069618 3928339.069999932777 60327.229127083 2024-01-18T05:29:56.579942+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3925887.990000010002 60327.229138684 2024-01-18T05:29:57.582345+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3932651.975999950897 60327.229150106 2024-01-18T05:29:58.569124+00:00 19994330.287000000477 28999999.990999940783 27870000.008999940008 3935633.902999997139 60327.229161708 2024-01-18T05:29:59.571523+00:00 19994330.291999999434 28999999.997000098228 27870000.004999998957 3932660.026999999769 60327.229173272 2024-01-18T05:30:00.570672+00:00 19994330.284999970347 28999999.998999949545 27869999.946000099182 3934012.989000000060 60327.229184873 2024-01-18T05:30:01.573084+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3927931.944000000134 60327.229196476 2024-01-18T05:30:02.575491+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3928301.168999997899 60327.229208077 2024-01-18T05:30:03.577899+00:00 19994330.287000000477 28999999.968000050634 27869999.967000000179 3931629.830000001937 60327.229219680 2024-01-18T05:30:04.580306+00:00 19994330.287000000477 29000000.021000031382 27869999.978000000119 3934079.080999999773 60327.229231101 2024-01-18T05:30:05.567085+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3930148.055999998003 60327.229242883 2024-01-18T05:30:06.585111+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3932862.959000003058 60327.229254304 2024-01-18T05:30:07.571884+00:00 19994330.287999991328 29000000.020999908447 27869999.997000008821 3932632.964000002015 60327.229265906 2024-01-18T05:30:08.574286+00:00 19994330.290000081062 28999999.988000001758 27870000.035000000149 3936414.021999999881 60327.229277327 2024-01-18T05:30:09.561065+00:00 19994330.281999949366 28999999.984999999404 27869999.969999998808 3931865.978000000119 60327.229289110 2024-01-18T05:30:10.579091+00:00 19994330.287999991328 29000000.011000011116 27870000.002999991179 3933382.135999999940 60327.229300712 2024-01-18T05:30:11.581494+00:00 19994330.287999991328 28999999.989000011235 27869999.995999988168 3928736.849999994040 60327.229312133 2024-01-18T05:30:12.568274+00:00 19994330.285000089556 28999999.986999988556 27870000.035000029951 3931798.049000001978 60327.229323916 2024-01-18T05:30:13.586302+00:00 19994330.290999889374 28999999.990000009537 27869999.990000009537 3930620.920000001788 60327.229335336 2024-01-18T05:30:14.573083+00:00 19994330.290000081062 29000000.063999980688 27870000.022999998182 3934119.061999998987 60327.229346938 2024-01-18T05:30:15.575482+00:00 19994330.284999970347 28999999.971999999136 27869999.957999940962 3935039.008000000846 60327.229358540 2024-01-18T05:30:16.577885+00:00 19994330.284999970347 28999999.958000030369 27870000.029000040144 3937225.061999992002 60327.229370142 2024-01-18T05:30:17.580291+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3931732.857000008225 60327.229381563 2024-01-18T05:30:18.567076+00:00 19994330.286000009626 29000000.050999999046 27870000.001000050455 3934867.042999998201 60327.229393165 2024-01-18T05:30:19.569475+00:00 19994330.286999940872 28999999.979000028223 27870000.011999960989 3934051.109999998938 60327.229404948 2024-01-18T05:30:20.587494+00:00 19994330.292999979109 28999999.968999978155 27869999.952000018209 3937667.982999994885 60327.229416369 2024-01-18T05:30:21.574273+00:00 19994330.284999970347 29000000.028000000864 27870000.064999941736 3934909.967000008095 60327.229427971 2024-01-18T05:30:22.576673+00:00 19994330.292000059038 29000000.006999969482 27869999.938000079244 3935972.944000006188 60327.229439572 2024-01-18T05:30:23.579078+00:00 19994330.279000040144 28999999.992000039667 27870000.018000010401 3930625.082999988925 60327.229451174 2024-01-18T05:30:24.581479+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3933922.964000002015 60327.229462596 2024-01-18T05:30:25.568261+00:00 19994330.284999970347 29000000.036000009626 27870000.004999998957 3932613.002000004053 60327.229474198 2024-01-18T05:30:26.570665+00:00 19994330.287999991328 28999999.925999999046 27869999.967000011355 3929416.054000005126 60327.229485800 2024-01-18T05:30:27.573063+00:00 19994330.291999939829 28999999.973999980837 27870000.011999960989 3936934.894999995828 60327.229497401 2024-01-18T05:30:28.575464+00:00 19994330.288000110537 29000000.037999991328 27870000.006999969482 3935023.009000002872 60327.229509003 2024-01-18T05:30:29.577869+00:00 19994330.286999940872 28999999.970999959856 27869999.950000051409 3932797.112999991048 60327.229520605 2024-01-18T05:30:30.580271+00:00 19994330.284999970347 29000000.068000078201 27870000.059000018984 3934137.896999999881 60327.229532207 2024-01-18T05:30:31.582675+00:00 19994330.286000009626 28999999.964999910444 27869999.946999911219 3935263.137000008952 60327.229543628 2024-01-18T05:30:32.569455+00:00 19994330.289000030607 29000000.064000010490 27870000.101000070572 3932502.789000004996 60327.229555230 2024-01-18T05:30:33.571860+00:00 19994330.287000000477 28999999.928000088781 27869999.935999989510 3938046.091999977827 60327.229566832 2024-01-18T05:30:34.574257+00:00 19994330.287999998778 28999999.982999920845 27869999.949000000954 3934958.061000018846 60327.229578434 2024-01-18T05:30:35.576655+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3935302.968999981880 60327.229589960 2024-01-18T05:30:36.572550+00:00 19994330.284000009298 29000000.055999990553 27870000.026999950409 3937783.013000010978 60327.229601637 2024-01-18T05:30:37.581457+00:00 19994330.291999999434 28999999.998000029474 27869999.988999959081 3930955.837000011932 60327.229613239 2024-01-18T05:30:38.583861+00:00 19994330.285999998450 28999999.975999951363 27869999.991000059992 3938595.086999983061 60327.229624766 2024-01-18T05:30:39.579756+00:00 19994330.285000000149 29000000.012000080198 27869999.981999989599 3933443.064999998081 60327.229636367 2024-01-18T05:30:40.582156+00:00 19994330.285000000149 28999999.970000028610 27870000.016999959946 3936128.011999994982 60327.229647789 2024-01-18T05:30:41.568931+00:00 19994330.291000008583 28999999.995999928564 27869999.991999998689 3934913.013000010978 60327.229659391 2024-01-18T05:30:42.571334+00:00 19994330.289999991655 29000000.026000019163 27869999.985999990255 3931771.935000001919 60327.229670992 2024-01-18T05:30:43.573730+00:00 19994330.285000000149 28999999.988999959081 27870000.028999999166 3929865.067000002135 60327.229682594 2024-01-18T05:30:44.576129+00:00 19994330.289000000805 29000000.019000049680 27869999.997000008821 3933170.984999984968 60327.229694015 2024-01-18T05:30:45.562908+00:00 19994330.285000029951 28999999.960000000894 27869999.986000001431 3930941.911000012886 60327.229705798 2024-01-18T05:30:46.580930+00:00 19994330.289999961853 29000000.050000000745 27870000.050999999046 3932231.141999990214 60327.229717400 2024-01-18T05:30:47.583331+00:00 19994330.286000009626 29000000.000999998301 27869999.963999990374 3928054.946000009775 60327.229728821 2024-01-18T05:30:48.570109+00:00 19994330.287000000477 29000000.000999998301 27870000.024000018835 3929804.990999997128 60327.229740603 2024-01-18T05:30:49.588132+00:00 19994330.291000008583 28999999.991999998689 27869999.970999989659 3934114.895999997854 60327.229752025 2024-01-18T05:30:50.574915+00:00 19994330.284999970347 28999999.942000001669 27869999.982000019401 3931705.119000018109 60327.229763626 2024-01-18T05:30:51.577316+00:00 19994330.290000021458 29000000.037000000477 27870000.018999990076 3934038.987999976147 60327.229775047 2024-01-18T05:30:52.564095+00:00 19994330.287999991328 29000000.007999990135 27870000.033999979496 3932572.921000003815 60327.229786830 2024-01-18T05:30:53.582124+00:00 19994330.282999988645 28999999.961999978870 27869999.998000029474 3934449.069000006188 60327.229798251 2024-01-18T05:30:54.568900+00:00 19994330.288000050932 29000000.057000041008 27869999.984999950975 3929662.928000003099 60327.229809853 2024-01-18T05:30:55.571301+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3929767.065999985207 60327.229821635 2024-01-18T05:30:56.589320+00:00 19994330.287000000477 28999999.939000010490 27869999.983999971300 3933734.965000004042 60327.229833057 2024-01-18T05:30:57.576106+00:00 19994330.290000021458 29000000.037999991328 27869999.983000040054 3930109.131999998819 60327.229844659 2024-01-18T05:30:58.578505+00:00 19994330.287000000477 28999999.959999978542 27870000.022999998182 3926696.911000012886 60327.229856080 2024-01-18T05:30:59.565290+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3932611.016000003088 60327.229867863 2024-01-18T05:31:00.583305+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3926238.013999999035 60327.229879283 2024-01-18T05:31:01.570083+00:00 19994330.286999940872 28999999.954999979585 27869999.965999960899 3934187.923000007868 60327.229890886 2024-01-18T05:31:02.572506+00:00 19994330.287000060081 29000000.045999940485 27870000.059000018984 3933999.054999976885 60327.229902487 2024-01-18T05:31:03.574912+00:00 19994330.289999961853 29000000.008000019938 27869999.972999930382 3932205.954000025988 60327.229914089 2024-01-18T05:31:04.577313+00:00 19994330.284999970347 28999999.965000029653 27869999.984000090510 3932733.997999995947 60327.229925691 2024-01-18T05:31:05.579720+00:00 19994330.291000008583 29000000.046000000089 27870000.026000019163 3932686.026999980211 60327.229937112 2024-01-18T05:31:06.566502+00:00 19994330.287000060081 28999999.980999950320 27869999.986999988556 3934097.985000013839 60327.229948895 2024-01-18T05:31:07.584528+00:00 19994330.286999940872 28999999.971999999136 27869999.996999979019 3930080.990999997128 60327.229960316 2024-01-18T05:31:08.571306+00:00 19994330.284000039101 29000000.008000019938 27869999.947000030428 3929464.989000021946 60327.229971918 2024-01-18T05:31:09.573709+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3930511.035999954212 60327.229983520 2024-01-18T05:31:10.576105+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3933272.970000029076 60327.229995122 2024-01-18T05:31:11.578504+00:00 19994330.287999991328 29000000.070000048727 27870000.042999979109 3933840.091000020970 60327.230006543 2024-01-18T05:31:12.565275+00:00 19994330.289000030607 28999999.953999999911 27869999.945000048727 3933214.027999997139 60327.230018325 2024-01-18T05:31:13.583308+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3934070.062999964226 60327.230029927 2024-01-18T05:31:14.585707+00:00 19994330.286000009626 29000000.030999898911 27870000.066999908537 3931420.789000033867 60327.230041348 2024-01-18T05:31:15.572489+00:00 19994330.283999919891 29000000.019000049680 27869999.956000089645 3929411.066999971867 60327.230052950 2024-01-18T05:31:16.574894+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3933095.958000003826 60327.230064552 2024-01-18T05:31:17.577293+00:00 19994330.286999940872 28999999.937999960035 27869999.937999960035 3931459.069000006188 60327.230076154 2024-01-18T05:31:18.579699+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3934487.005999981891 60327.230087681 2024-01-18T05:31:19.575600+00:00 19994330.291999939829 28999999.963999990374 27869999.977000001818 3932931.013000010978 60327.230099358 2024-01-18T05:31:20.584510+00:00 19994330.287000060081 29000000.044999960810 27870000.054999999702 3930626.982999979984 60327.230110704 2024-01-18T05:31:21.564784+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3929563.004000008106 60327.230122486 2024-01-18T05:31:22.582807+00:00 19994330.287999991328 29000000.011999998242 27869999.940999999642 3931993.956000030041 60327.230134088 2024-01-18T05:31:23.585211+00:00 19994330.286000009626 29000000.010000001639 27870000.039000000805 3932422.976000010967 60327.230145509 2024-01-18T05:31:24.571988+00:00 19994330.289000030607 28999999.999000001699 27870000.035999979824 3930499.039999961853 60327.230157111 2024-01-18T05:31:25.574389+00:00 19994330.289000030607 29000000.004000011832 27869999.987000018358 3936706.914000033867 60327.230168713 2024-01-18T05:31:26.576790+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3934783.023000001907 60327.230180315 2024-01-18T05:31:27.579193+00:00 19994330.285000000149 28999999.986000001431 27870000.048000011593 3935204.098999977112 60327.230191736 2024-01-18T05:31:28.565973+00:00 19994330.289999999106 29000000.008999999613 27869999.978999968618 3934469.929000020027 60327.230203519 2024-01-18T05:31:29.584004+00:00 19994330.282999999821 29000000.013999998569 27870000.032999988645 3929793.014999986161 60327.230214939 2024-01-18T05:31:30.570783+00:00 19994330.287000000477 28999999.959999978542 27869999.974000040442 3932860.036000012886 60327.230226541 2024-01-18T05:31:31.573178+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3936452.907999991905 60327.230238143 2024-01-18T05:31:32.575585+00:00 19994330.287000019103 28999999.988000039011 27869999.947000030428 3929329.108999968041 60327.230249745 2024-01-18T05:31:33.577989+00:00 19994330.289999991655 29000000.016999959946 27870000.003000020981 3935803.032000004780 60327.230261347 2024-01-18T05:31:34.580394+00:00 19994330.287999991328 29000000.013000011444 27870000.035999950022 3933081.886000037193 60327.230272768 2024-01-18T05:31:35.567176+00:00 19994330.288000021130 28999999.952000018209 27869999.967999991030 3932731.041999996174 60327.230284551 2024-01-18T05:31:36.585197+00:00 19994330.283999979496 29000000.013999998569 27870000.036000009626 3933288.960999966133 60327.230295972 2024-01-18T05:31:37.571975+00:00 19994330.289000000805 28999999.988999959081 27869999.916000008583 3930788.105000019073 60327.230307574 2024-01-18T05:31:38.574376+00:00 19994330.285000000149 29000000.049000021070 27870000.080000039190 3933930.978999971878 60327.230318995 2024-01-18T05:31:39.561157+00:00 19994330.287000030279 28999999.945999979973 27869999.981999989599 3933025.018000007141 60327.230330777 2024-01-18T05:31:40.579181+00:00 19994330.291999999434 29000000.034999970347 27869999.982999920845 3931722.986999989022 60327.230342379 2024-01-18T05:31:41.581584+00:00 19994330.288999971002 29000000.034000039101 27870000.027000069618 3930595.002000033855 60327.230353801 2024-01-18T05:31:42.568369+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3935867.890999972820 60327.230365583 2024-01-18T05:31:43.586383+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3932861.967000008095 60327.230377004 2024-01-18T05:31:44.573165+00:00 19994330.288000050932 28999999.996000051498 27869999.995000001043 3932407.120999991894 60327.230388606 2024-01-18T05:31:45.575567+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3929708.911000012886 60327.230400027 2024-01-18T05:31:46.562346+00:00 19994330.287999991328 29000000.051999930292 27869999.998000029474 3935691.019999980927 60327.230411810 2024-01-18T05:31:47.580375+00:00 19994330.287999991328 28999999.983999971300 27870000.074000000954 3932191.010000050068 60327.230423231 2024-01-18T05:31:48.567159+00:00 19994330.287000000477 29000000.009000059217 27869999.945000048727 3931224.012999951839 60327.230434833 2024-01-18T05:31:49.569560+00:00 19994330.289000030607 28999999.973999980837 27869999.982999920845 3929543.050999999046 60327.230446616 2024-01-18T05:31:50.587585+00:00 19994330.285999950022 29000000.019000049680 27870000.038000110537 3928773.984000027180 60327.230458037 2024-01-18T05:31:51.574366+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3931544.017000020016 60327.230469638 2024-01-18T05:31:52.576763+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3928937.006999969017 60327.230481059 2024-01-18T05:31:53.563540+00:00 19994330.288999971002 29000000.025000099093 27870000.048999909312 3924216.981000006199 60327.230492842 2024-01-18T05:31:54.581573+00:00 19994330.289000030607 28999999.968999978155 27869999.938000079244 3930881.961000024807 60327.230504263 2024-01-18T05:31:55.568355+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3931514.960999966133 60327.230515865 2024-01-18T05:31:56.570761+00:00 19994330.287999991328 29000000.019000049680 27870000.048999909312 3934002.995000004768 60327.230527467 2024-01-18T05:31:57.573163+00:00 19994330.287000060081 28999999.992999911308 27869999.956000089645 3927839.046000003815 60327.230539069 2024-01-18T05:31:58.575560+00:00 19994330.286000009626 28999999.978000041097 27869999.982999999076 3931799.134000002872 60327.230550671 2024-01-18T05:31:59.577958+00:00 19994330.285999890417 29000000.032999999821 27869999.971000000834 3931594.827000021935 60327.230562272 2024-01-18T05:32:00.580340+00:00 19994330.289000030607 29000000.017000000924 27870000.061999998987 3928544.038999975193 60327.230573874 2024-01-18T05:32:01.582746+00:00 19994330.289000030607 28999999.954999998212 27869999.971999999136 3930129.962999999989 60327.230585401 2024-01-18T05:32:02.578642+00:00 19994330.287999991328 28999999.999000001699 27870000.010999988765 3928904.019999980927 60327.230597003 2024-01-18T05:32:03.581047+00:00 19994330.289999961853 28999999.975999999791 27869999.937999989837 3934219.949000000954 60327.230608424 2024-01-18T05:32:04.567828+00:00 19994330.284000039101 29000000.050999999046 27870000.084000021219 3934009.038000047207 60327.230620026 2024-01-18T05:32:05.570229+00:00 19994330.286000009626 28999999.986000001431 27869999.975999981165 3936303.094999969006 60327.230631628 2024-01-18T05:32:06.572632+00:00 19994330.286999940872 29000000.015000019222 27869999.981000009924 3932009.879000008106 60327.230643230 2024-01-18T05:32:07.575031+00:00 19994330.287999991328 28999999.954999979585 27870000.003999978304 3934485.012000023853 60327.230654832 2024-01-18T05:32:08.577429+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3930364.028999983799 60327.230666433 2024-01-18T05:32:09.579831+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3930098.029999970924 60327.230678035 2024-01-18T05:32:10.582234+00:00 19994330.287000060081 28999999.936999980360 27869999.921999990940 3929945.935000001919 60327.230689456 2024-01-18T05:32:11.569012+00:00 19994330.284999970347 29000000.037000000477 27870000.054000020027 3930094.125999987125 60327.230701058 2024-01-18T05:32:12.571410+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3934151.872000039089 60327.230712660 2024-01-18T05:32:13.573806+00:00 19994330.286999940872 28999999.992999970913 27870000.000000000000 3929656.047999978065 60327.230724262 2024-01-18T05:32:14.576208+00:00 19994330.283000111580 28999999.949999991804 27870000.026999950409 3933208.011000037193 60327.230735683 2024-01-18T05:32:15.562993+00:00 19994330.289999961853 29000000.035000029951 27870000.006000038236 3931132.046000003815 60327.230747466 2024-01-18T05:32:16.581017+00:00 19994330.289999961853 28999999.958999991417 27869999.967999938875 3930102.860000013839 60327.230759067 2024-01-18T05:32:17.583418+00:00 19994330.287000060081 29000000.077000018209 27870000.029000040144 3931082.143000007141 60327.230770488 2024-01-18T05:32:18.570193+00:00 19994330.291999939829 29000000.001000050455 27869999.991999980062 3928998.911999940872 60327.230782090 2024-01-18T05:32:19.572592+00:00 19994330.284000039101 28999999.961999889463 27870000.011000040919 3935754.016999959946 60327.230793692 2024-01-18T05:32:20.574992+00:00 19994330.285999998450 29000000.008000019938 27869999.942000031471 3935275.095000029076 60327.230805294 2024-01-18T05:32:21.577389+00:00 19994330.285999998450 29000000.031000021845 27870000.103999968618 3932293.820000051986 60327.230816715 2024-01-18T05:32:22.564167+00:00 19994330.293000001460 28999999.963000059128 27869999.949000000954 3935839.101999998093 60327.230828498 2024-01-18T05:32:23.582193+00:00 19994330.283000010997 29000000.036000009626 27870000.000999931246 3931366.988999962807 60327.230839919 2024-01-18T05:32:24.568977+00:00 19994330.285000000149 28999999.982999920845 27870000.017000079155 3933687.037999988068 60327.230851521 2024-01-18T05:32:25.571378+00:00 19994330.293999999762 28999999.990000009537 27869999.996999979019 3933710.965999960899 60327.230863303 2024-01-18T05:32:26.589401+00:00 19994330.285999998450 28999999.996999979019 27869999.973999980837 3933505.978000044823 60327.230874724 2024-01-18T05:32:27.576179+00:00 19994330.285000000149 28999999.981000069529 27870000.004999998957 3933267.080000042915 60327.230886326 2024-01-18T05:32:28.578589+00:00 19994330.287000000477 29000000.036999940872 27870000.022000070661 3933674.954999924172 60327.230897747 2024-01-18T05:32:29.565374+00:00 19994330.287000000477 28999999.966000080109 27869999.954999919981 3931998.021000028122 60327.230909530 2024-01-18T05:32:30.583404+00:00 19994330.289000000805 29000000.039999961853 27870000.060000058264 3930167.124000072014 60327.230920951 2024-01-18T05:32:31.570193+00:00 19994330.282999988645 29000000.008000019938 27869999.958999991417 3931626.877999901772 60327.230932553 2024-01-18T05:32:32.572595+00:00 19994330.293999999762 28999999.975000020117 27870000.052999969572 3931514.928000092972 60327.230944155 2024-01-18T05:32:33.574993+00:00 19994330.289000030607 28999999.983999971300 27869999.912999991328 3930452.097000002861 60327.230955757 2024-01-18T05:32:34.577389+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3931967.964999914169 60327.230967359 2024-01-18T05:32:35.579790+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3931246.031000018120 60327.230978779 2024-01-18T05:32:36.566563+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3927915.873000026215 60327.230990563 2024-01-18T05:32:37.584590+00:00 19994330.287000000477 28999999.953000001609 27869999.975000001490 3929550.166999936104 60327.231001983 2024-01-18T05:32:38.571367+00:00 19994330.288000050932 29000000.003999989480 27869999.971999999136 3931144.884000062943 60327.231013585 2024-01-18T05:32:39.573767+00:00 19994330.292999979109 29000000.006999999285 27870000.018000010401 3929511.054999948014 60327.231025187 2024-01-18T05:32:40.576164+00:00 19994330.284999970347 29000000.050000000745 27870000.069999989122 3932152.944000006188 60327.231036789 2024-01-18T05:32:41.578560+00:00 19994330.288000050932 28999999.962999999523 27869999.921000000089 3935144.980000019073 60327.231048316 2024-01-18T05:32:42.574457+00:00 19994330.283999979496 28999999.988000009209 27870000.027000010014 3929623.046000003815 60327.231059917 2024-01-18T05:32:43.576861+00:00 19994330.287000000477 29000000.022000011057 27869999.968999978155 3930285.950000048149 60327.231071595 2024-01-18T05:32:44.585770+00:00 19994330.292999979109 28999999.994999971241 27870000.059000018984 3935774.202999948990 60327.231082940 2024-01-18T05:32:45.566045+00:00 19994330.282000008970 29000000.007000029087 27869999.964000020176 3927530.830999969970 60327.231094723 2024-01-18T05:32:46.584071+00:00 19994330.293000038713 29000000.034999970347 27870000.018000010401 3928102.048000096809 60327.231106144 2024-01-18T05:32:47.570850+00:00 19994330.286999940872 28999999.967999991030 27870000.011999960989 3929695.004999995232 60327.231117746 2024-01-18T05:32:48.573249+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3930773.993999958038 60327.231129348 2024-01-18T05:32:49.575650+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3930954.896999955177 60327.231140950 2024-01-18T05:32:50.578060+00:00 19994330.286999940872 29000000.018999990076 27870000.020000040531 3936919.155000091065 60327.231152371 2024-01-18T05:32:51.564840+00:00 19994330.289000030607 28999999.960999969393 27869999.946999970824 3931477.904999970924 60327.231163973 2024-01-18T05:32:52.567243+00:00 19994330.289000030607 28999999.993000030518 27870000.022000011057 3932477.957000017166 60327.231175574 2024-01-18T05:32:53.569646+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3931280.059999942780 60327.231187176 2024-01-18T05:32:54.572046+00:00 19994330.289999961853 28999999.981000069529 27869999.986000001431 3936560.009999989998 60327.231198778 2024-01-18T05:32:55.574448+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3935980.039000033867 60327.231210380 2024-01-18T05:32:56.576849+00:00 19994330.286000009626 28999999.967000011355 27869999.941999908537 3933243.937000035774 60327.231221982 2024-01-18T05:32:57.579256+00:00 19994330.286000009626 29000000.046000000089 27870000.070000048727 3930036.067999958992 60327.231233403 2024-01-18T05:32:58.566042+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3932972.907999991905 60327.231245186 2024-01-18T05:32:59.584065+00:00 19994330.286000009626 28999999.968000050634 27869999.961999889463 3934022.014000058174 60327.231256607 2024-01-18T05:33:00.570834+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3937432.028999925125 60327.231268208 2024-01-18T05:33:01.573235+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3928278.004999995232 60327.231279630 2024-01-18T05:33:02.560013+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3934238.014000058174 60327.231291412 2024-01-18T05:33:03.578035+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3928611.959999918938 60327.231303014 2024-01-18T05:33:04.580440+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3930488.964000105858 60327.231314435 2024-01-18T05:33:05.567208+00:00 19994330.286000009626 29000000.019000049680 27869999.954999919981 3928519.963999987114 60327.231326218 2024-01-18T05:33:06.585230+00:00 19994330.285000089556 28999999.963999990374 27869999.948000069708 3927718.070999979973 60327.231337639 2024-01-18T05:33:07.572003+00:00 19994330.291999939829 29000000.039999961853 27870000.048999909312 3930317.005999923218 60327.231349241 2024-01-18T05:33:08.574407+00:00 19994330.287000060081 29000000.012000080198 27870000.008000019938 3931430.982000112999 60327.231360662 2024-01-18T05:33:09.561187+00:00 19994330.287999991328 28999999.987999919802 27869999.994000080973 3930342.046000003815 60327.231372444 2024-01-18T05:33:10.579213+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3931567.992999910843 60327.231383866 2024-01-18T05:33:11.565995+00:00 19994330.284999970347 28999999.997000098228 27869999.976000070572 3934981.017000079155 60327.231395468 2024-01-18T05:33:12.568398+00:00 19994330.288000110537 29000000.012999888510 27870000.015999909490 3929260.862999916077 60327.231407250 2024-01-18T05:33:13.586420+00:00 19994330.285999890417 28999999.965999998152 27869999.969000101089 3928760.097000002861 60327.231418671 2024-01-18T05:33:14.573204+00:00 19994330.289000000805 29000000.028000000864 27870000.023999929428 3930050.953000069130 60327.231430274 2024-01-18T05:33:15.575610+00:00 19994330.289999999106 28999999.990000009537 27869999.997000001371 3929928.085999966133 60327.231441694 2024-01-18T05:33:16.562387+00:00 19994330.286999989301 29000000.000999998301 27869999.989000000060 3929610.016999959946 60327.231453477 2024-01-18T05:33:17.580419+00:00 19994330.289000000805 28999999.992999989539 27869999.923999991268 3931314.009999989998 60327.231464898 2024-01-18T05:33:18.567195+00:00 19994330.284000009298 29000000.028000000864 27870000.106000009924 3929907.947000027169 60327.231476500 2024-01-18T05:33:19.569600+00:00 19994330.287000000477 28999999.989000018686 27870000.003999989480 3933790.026000022888 60327.231488102 2024-01-18T05:33:20.572001+00:00 19994330.287999998778 28999999.972999989986 27869999.987000018358 3927290.042999982834 60327.231499704 2024-01-18T05:33:21.574402+00:00 19994330.285999979824 29000000.008000019938 27869999.982999980450 3930285.930999993812 60327.231511306 2024-01-18T05:33:22.576802+00:00 19994330.291999999434 29000000.018000010401 27870000.035000000149 3932783.046000003815 60327.231522908 2024-01-18T05:33:23.579202+00:00 19994330.286000009626 28999999.996999979019 27869999.982000019401 3933344.953000069130 60327.231534509 2024-01-18T05:33:24.581605+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3931823.025999904145 60327.231546036 2024-01-18T05:33:25.577501+00:00 19994330.289000000805 29000000.011000040919 27870000.041999999434 3929775.057000041008 60327.231557638 2024-01-18T05:33:26.579906+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3931849.896000028122 60327.231569059 2024-01-18T05:33:27.566684+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3929625.031000018120 60327.231580661 2024-01-18T05:33:28.569086+00:00 19994330.287999991328 28999999.997000038624 27869999.984000030905 3929123.978999971878 60327.231592263 2024-01-18T05:33:29.571492+00:00 19994330.288999971002 28999999.938999950886 27869999.990000009537 3932860.087999939919 60327.231603865 2024-01-18T05:33:30.573894+00:00 19994330.289000030607 29000000.062000039965 27870000.021999958903 3933625.930000067223 60327.231615467 2024-01-18T05:33:31.576295+00:00 19994330.283999979496 28999999.974999960512 27869999.983000040054 3933109.975999950897 60327.231627068 2024-01-18T05:33:32.578698+00:00 19994330.288999971002 29000000.034000039101 27870000.008999999613 3932199.995000004768 60327.231638670 2024-01-18T05:33:33.581097+00:00 19994330.285000029951 28999999.965000029653 27870000.003999948502 3927397.995000004768 60327.231650091 2024-01-18T05:33:34.567875+00:00 19994330.283999979496 29000000.018000010401 27869999.985000010580 3934744.085999966133 60327.231661693 2024-01-18T05:33:35.570279+00:00 19994330.291999999434 29000000.031999949366 27870000.014999989420 3935702.966000080109 60327.231673295 2024-01-18T05:33:36.572676+00:00 19994330.290000021458 28999999.922000050545 27869999.953999999911 3929013.888999938965 60327.231684897 2024-01-18T05:33:37.575077+00:00 19994330.285000029951 29000000.062999960035 27870000.062000039965 3929951.097000002861 60327.231696318 2024-01-18T05:33:38.561861+00:00 19994330.289999961853 28999999.958999991417 27869999.955999970436 3927521.035000085831 60327.231708101 2024-01-18T05:33:39.579894+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3924585.966999887954 60327.231719702 2024-01-18T05:33:40.582301+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3928032.930000067223 60327.231731124 2024-01-18T05:33:41.569078+00:00 19994330.281999949366 28999999.990000009537 27869999.939999941736 3923921.023000001907 60327.231742726 2024-01-18T05:33:42.571482+00:00 19994330.292999979109 28999999.986999988556 27870000.022000070661 3922403.973999977112 60327.231754327 2024-01-18T05:33:43.573884+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3929770.087000011932 60327.231765929 2024-01-18T05:33:44.576279+00:00 19994330.284000039101 29000000.001000050455 27869999.968000050634 3928403.945000051986 60327.231777350 2024-01-18T05:33:45.563060+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3929518.097999929916 60327.231789133 2024-01-18T05:33:46.581083+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3928422.965999960899 60327.231800554 2024-01-18T05:33:47.567867+00:00 19994330.288999918848 28999999.990000009537 27869999.988000039011 3935848.002000092994 60327.231812156 2024-01-18T05:33:48.570271+00:00 19994330.282000061125 29000000.002999901772 27870000.004999998957 3930300.921000003815 60327.231823758 2024-01-18T05:33:49.572673+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3928186.039999961853 60327.231835360 2024-01-18T05:33:50.575068+00:00 19994330.292000059038 29000000.028999999166 27870000.018999930471 3928939.988000034820 60327.231846961 2024-01-18T05:33:51.577469+00:00 19994330.283999919891 28999999.982000000775 27869999.988999959081 3929093.980000019073 60327.231858382 2024-01-18T05:33:52.564247+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3928824.027999997139 60327.231870165 2024-01-18T05:33:53.582272+00:00 19994330.286000009626 28999999.965999990702 27870000.050999999046 3930343.909999967087 60327.231881586 2024-01-18T05:33:54.569058+00:00 19994330.287999991328 29000000.010999988765 27869999.962999999523 3928621.171000003815 60327.231893188 2024-01-18T05:33:55.571460+00:00 19994330.284000039101 29000000.010000020266 27870000.032000001520 3931379.944999932777 60327.231904609 2024-01-18T05:33:56.558236+00:00 19994330.288999918848 28999999.981999989599 27869999.940000001341 3930769.986999989022 60327.231916392 2024-01-18T05:33:57.576262+00:00 19994330.287000060081 28999999.963999990374 27870000.005000010133 3930137.959000111092 60327.231927994 2024-01-18T05:33:58.578665+00:00 19994330.289000030607 29000000.039000000805 27870000.007999990135 3929049.076999903191 60327.231939415 2024-01-18T05:33:59.565438+00:00 19994330.285999890417 29000000.004000011832 27869999.997000008821 3927613.961000084877 60327.231951198 2024-01-18T05:34:00.583449+00:00 19994330.291000008583 29000000.050999999046 27870000.052999999374 3935680.981999992859 60327.231962618 2024-01-18T05:34:01.570223+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3934080.028999925125 60327.231974220 2024-01-18T05:34:02.572625+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3930410.909000039101 60327.231985822 2024-01-18T05:34:03.575025+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3933942.044000030030 60327.231997424 2024-01-18T05:34:04.577426+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3928613.949999928009 60327.232008950 2024-01-18T05:34:05.573317+00:00 19994330.283999919891 29000000.004000011832 27869999.935999989510 3930489.119000076782 60327.232020552 2024-01-18T05:34:06.575718+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3929053.967999935150 60327.232032230 2024-01-18T05:34:07.584631+00:00 19994330.289000030607 28999999.951000031084 27870000.002000030130 3931588.953000069130 60327.232043575 2024-01-18T05:34:08.564905+00:00 19994330.285000000149 29000000.022000011057 27869999.981999989599 3927230.972000002861 60327.232055358 2024-01-18T05:34:09.582930+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3933312.148000001907 60327.232066779 2024-01-18T05:34:10.569707+00:00 19994330.287999998778 29000000.049999948591 27870000.037000000477 3930282.935999989975 60327.232078381 2024-01-18T05:34:11.572106+00:00 19994330.290000010282 28999999.968999978155 27869999.986999988556 3929988.952999948990 60327.232089983 2024-01-18T05:34:12.574506+00:00 19994330.283999990672 28999999.985000010580 27870000.005000051111 3928398.065999985207 60327.232101585 2024-01-18T05:34:13.576909+00:00 19994330.290000010282 29000000.014000058174 27870000.008000019938 3928530.962000011932 60327.232113006 2024-01-18T05:34:14.563691+00:00 19994330.287999998778 28999999.990000009537 27869999.980999950320 3936785.983000040054 60327.232124608 2024-01-18T05:34:15.566095+00:00 19994330.291000008583 29000000.023999929428 27869999.983999971300 3932202.018000007141 60327.232136390 2024-01-18T05:34:16.584122+00:00 19994330.281999979168 28999999.998000029474 27870000.018000010401 3936880.072000027169 60327.232147811 2024-01-18T05:34:17.570901+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3932222.913999915123 60327.232159413 2024-01-18T05:34:18.573301+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3933234.120000004768 60327.232171015 2024-01-18T05:34:19.575705+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3929953.825000048149 60327.232182617 2024-01-18T05:34:20.578112+00:00 19994330.292999979109 29000000.042000059038 27870000.050999999046 3929161.115999937057 60327.232194038 2024-01-18T05:34:21.564897+00:00 19994330.288000050932 28999999.998000029474 27870000.022999998182 3932876.958999990951 60327.232205640 2024-01-18T05:34:22.567301+00:00 19994330.287000000477 28999999.977000001818 27870000.019000049680 3931612.972000002861 60327.232217242 2024-01-18T05:34:23.569702+00:00 19994330.287000000477 29000000.034999970347 27869999.934999939054 3933888.086000084877 60327.232228844 2024-01-18T05:34:24.572106+00:00 19994330.287000000477 28999999.963999990374 27870000.050999999046 3932693.893999934196 60327.232240446 2024-01-18T05:34:25.574510+00:00 19994330.284999970347 29000000.021000031382 27869999.948000069708 3933674.049000024796 60327.232252047 2024-01-18T05:34:26.576912+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3935479.835000038147 60327.232263650 2024-01-18T05:34:27.579321+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3928577.136999965180 60327.232275071 2024-01-18T05:34:28.566106+00:00 19994330.288000050932 29000000.030000001192 27870000.055999990553 3932088.152999997139 60327.232286853 2024-01-18T05:34:29.584134+00:00 19994330.288999971002 28999999.978999998420 27869999.958999991417 3933556.924000024796 60327.232298275 2024-01-18T05:34:30.570913+00:00 19994330.286000009626 28999999.984000001103 27870000.006999969482 3930008.001999973785 60327.232309876 2024-01-18T05:34:31.573318+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3929361.968000053894 60327.232321298 2024-01-18T05:34:32.560102+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3930334.896000000183 60327.232333080 2024-01-18T05:34:33.578123+00:00 19994330.287999991328 29000000.032000008970 27869999.978000000119 3937643.018999998923 60327.232344682 2024-01-18T05:34:34.580527+00:00 19994330.288999971002 28999999.969999998808 27869999.997999999672 3938672.035999999847 60327.232356103 2024-01-18T05:34:35.567315+00:00 19994330.287999991328 28999999.993999991566 27870000.008999999613 3929684.075999998953 60327.232367886 2024-01-18T05:34:36.585343+00:00 19994330.287999991328 29000000.025000039488 27870000.023000020534 3930020.008000000846 60327.232379307 2024-01-18T05:34:37.572126+00:00 19994330.287999991328 28999999.978999968618 27869999.941999968141 3929039.923999999184 60327.232390909 2024-01-18T05:34:38.574530+00:00 19994330.284000039101 29000000.018000010401 27870000.026000019163 3927800.054000000935 60327.232402330 2024-01-18T05:34:39.561305+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3932057.006999998819 60327.232414112 2024-01-18T05:34:40.579338+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3930996.978000003844 60327.232425534 2024-01-18T05:34:41.566115+00:00 19994330.294000029564 29000000.020999971777 27870000.015999969095 3930486.947999998927 60327.232437136 2024-01-18T05:34:42.568517+00:00 19994330.284000039101 28999999.959000051022 27869999.928000029176 3932496.162000000011 60327.232448918 2024-01-18T05:34:43.586548+00:00 19994330.287999991328 29000000.040999948978 27870000.042999979109 3935202.865999997128 60327.232460340 2024-01-18T05:34:44.573324+00:00 19994330.288999918848 28999999.971000019461 27869999.980000019073 3935376.987000002991 60327.232471941 2024-01-18T05:34:45.575729+00:00 19994330.287000060081 28999999.995000060648 27870000.034999970347 3927644.990999997128 60327.232483468 2024-01-18T05:34:46.571627+00:00 19994330.286999940872 29000000.033999919891 27869999.986000001431 3939155.998999997973 60327.232495145 2024-01-18T05:34:47.580535+00:00 19994330.282999988645 28999999.991000059992 27869999.994000021368 3929699.988000005018 60327.232506491 2024-01-18T05:34:48.560810+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3930956.131999998819 60327.232518273 2024-01-18T05:34:49.578836+00:00 19994330.292999979109 28999999.978000041097 27870000.049999948591 3929252.987000002991 60327.232529695 2024-01-18T05:34:50.565618+00:00 19994330.281000021845 29000000.018999930471 27869999.962000068277 3933660.893999993801 60327.232541297 2024-01-18T05:34:51.568019+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3930863.038000002969 60327.232553079 2024-01-18T05:34:52.586036+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3933456.936000003945 60327.232564500 2024-01-18T05:34:53.572816+00:00 19994330.286000009626 28999999.997999910265 27870000.008000019938 3933697.037000000011 60327.232576102 2024-01-18T05:34:54.575217+00:00 19994330.284000039101 29000000.034000039101 27869999.995000001043 3927998.994999989867 60327.232587523 2024-01-18T05:34:55.561999+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3932480.021999999881 60327.232599306 2024-01-18T05:34:56.580028+00:00 19994330.288999918848 28999999.968000050634 27869999.990000009537 3934829.984999998938 60327.232610727 2024-01-18T05:34:57.566809+00:00 19994330.287000060081 29000000.049999948591 27870000.023999929428 3932344.035999997985 60327.232622329 2024-01-18T05:34:58.569210+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3931848.988000005018 60327.232633931 2024-01-18T05:34:59.571609+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3927493.966000006068 60327.232645533 2024-01-18T05:35:00.574002+00:00 19994330.287000060081 28999999.973999980837 27870000.003999948502 3934649.020999997854 60327.232657135 2024-01-18T05:35:01.576406+00:00 19994330.289000030607 29000000.050000071526 27870000.036000009626 3932550.156000003219 60327.232668555 2024-01-18T05:35:02.563187+00:00 19994330.285000000149 28999999.964999910444 27869999.977000001818 3931535.856999992859 60327.232680338 2024-01-18T05:35:03.581212+00:00 19994330.287999998778 29000000.019000049680 27869999.993000030518 3931150.960999995004 60327.232691759 2024-01-18T05:35:04.567993+00:00 19994330.287999998778 28999999.975999999791 27869999.985000010580 3932438.060000001919 60327.232703361 2024-01-18T05:35:05.570390+00:00 19994330.287000000477 29000000.036999989301 27870000.083999991417 3930734.954000011086 60327.232714963 2024-01-18T05:35:06.572791+00:00 19994330.290999989957 28999999.969000011683 27869999.963999990374 3932001.032000004780 60327.232726565 2024-01-18T05:35:07.575189+00:00 19994330.289000000805 29000000.028999999166 27869999.999000068754 3927114.912999988068 60327.232737986 2024-01-18T05:35:08.561969+00:00 19994330.282999988645 28999999.969999980181 27869999.970999959856 3924312.095999985933 60327.232749769 2024-01-18T05:35:09.579996+00:00 19994330.286000009626 29000000.047000020742 27870000.057000041008 3924551.030000001192 60327.232761370 2024-01-18T05:35:10.582399+00:00 19994330.289999991655 28999999.954999979585 27869999.947999950498 3928165.012000023853 60327.232772791 2024-01-18T05:35:11.569181+00:00 19994330.288000021130 29000000.003000020981 27869999.973000001162 3930961.892999976873 60327.232784393 2024-01-18T05:35:12.571581+00:00 19994330.287999991328 28999999.992999970913 27870000.002999998629 3925888.080999999773 60327.232795995 2024-01-18T05:35:13.573981+00:00 19994330.285999979824 28999999.986999988556 27870000.039000000805 3928308.002000004053 60327.232807597 2024-01-18T05:35:14.576380+00:00 19994330.289000030607 29000000.040000021458 27870000.015999998897 3928864.909999995958 60327.232819018 2024-01-18T05:35:15.563165+00:00 19994330.284999970347 29000000.008000019938 27870000.017000000924 3927141.019000024069 60327.232830801 2024-01-18T05:35:16.581188+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3930085.927999972831 60327.232842222 2024-01-18T05:35:17.567974+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3924411.124000012875 60327.232853824 2024-01-18T05:35:18.570378+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3928807.006999998819 60327.232865426 2024-01-18T05:35:19.572779+00:00 19994330.293999969959 28999999.991000000387 27869999.950000021607 3927103.977999985218 60327.232877028 2024-01-18T05:35:20.575183+00:00 19994330.288000050932 28999999.977000001818 27870000.046000000089 3925830.983000009786 60327.232888630 2024-01-18T05:35:21.577582+00:00 19994330.284999970347 29000000.026000019163 27870000.012999951839 3929103.972999989986 60327.232900050 2024-01-18T05:35:22.564359+00:00 19994330.285000029951 29000000.022000011057 27870000.031000021845 3928446.097000002861 60327.232911834 2024-01-18T05:35:23.582396+00:00 19994330.288999971002 28999999.982999920845 27870000.009999990463 3933058.899000018835 60327.232923254 2024-01-18T05:35:24.569177+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3932808.986000000965 60327.232934856 2024-01-18T05:35:25.571580+00:00 19994330.286000009626 29000000.029000040144 27870000.040000021458 3933299.063999981154 60327.232946383 2024-01-18T05:35:26.567473+00:00 19994330.289000030607 29000000.013000011444 27869999.940000001341 3929018.011000006925 60327.232958060 2024-01-18T05:35:27.576385+00:00 19994330.288999971002 28999999.935999989510 27870000.018999990076 3926982.988999993075 60327.232969662 2024-01-18T05:35:28.578786+00:00 19994330.287000060081 29000000.004999998957 27869999.966000020504 3930140.005000025034 60327.232981188 2024-01-18T05:35:29.574679+00:00 19994330.285999890417 29000000.021999958903 27870000.045999940485 3930512.006999998819 60327.232992866 2024-01-18T05:35:30.583589+00:00 19994330.288000110537 28999999.996999979019 27870000.019000049680 3929733.887999982107 60327.233004211 2024-01-18T05:35:31.563866+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3927521.046999990940 60327.233015994 2024-01-18T05:35:32.581893+00:00 19994330.289000030607 29000000.062000039965 27870000.018000010401 3930138.080000013113 60327.233027415 2024-01-18T05:35:33.568667+00:00 19994330.288999918848 28999999.981999989599 27869999.940999981016 3935927.958999990951 60327.233039017 2024-01-18T05:35:34.571066+00:00 19994330.289000030607 28999999.965000029653 27869999.993999961764 3931760.004999995232 60327.233050438 2024-01-18T05:35:35.557843+00:00 19994330.284999970347 29000000.037999991328 27870000.068000078201 3934022.993000001181 60327.233062221 2024-01-18T05:35:36.575861+00:00 19994330.287000060081 28999999.950000051409 27869999.916999939829 3929368.983000009786 60327.233073822 2024-01-18T05:35:37.578264+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3929672.020000011194 60327.233085243 2024-01-18T05:35:38.565044+00:00 19994330.289999961853 29000000.030999898911 27870000.047999981791 3927852.932999997865 60327.233097026 2024-01-18T05:35:39.583068+00:00 19994330.284000039101 28999999.983000040054 27869999.968000050634 3928139.161000012886 60327.233108447 2024-01-18T05:35:40.569847+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3934909.847999989986 60327.233120049 2024-01-18T05:35:41.572244+00:00 19994330.291999939829 28999999.999000001699 27870000.057000041008 3930377.115999997128 60327.233131470 2024-01-18T05:35:42.559025+00:00 19994330.284000039101 28999999.951000008732 27869999.882999900728 3933330.903999983799 60327.233143253 2024-01-18T05:35:43.577048+00:00 19994330.284999970347 29000000.039999991655 27870000.067000031471 3936000.035000026226 60327.233154674 2024-01-18T05:35:44.563830+00:00 19994330.287000060081 29000000.006999999285 27870000.046000000089 3932868.960999966133 60327.233166276 2024-01-18T05:35:45.566239+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3933620.060000001919 60327.233178059 2024-01-18T05:35:46.584262+00:00 19994330.289000030607 28999999.978999998420 27869999.981999989599 3930686.953000009060 60327.233189479 2024-01-18T05:35:47.571043+00:00 19994330.290999889374 29000000.000999990851 27870000.040000081062 3933438.984000027180 60327.233201081 2024-01-18T05:35:48.573445+00:00 19994330.287000060081 28999999.985000010580 27869999.900999899954 3925280.060999989975 60327.233212683 2024-01-18T05:35:49.575843+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3936292.008000016212 60327.233224285 2024-01-18T05:35:50.578253+00:00 19994330.292000059038 28999999.995000001043 27870000.079999998212 3935501.011999965180 60327.233235707 2024-01-18T05:35:51.565036+00:00 19994330.282999988645 29000000.016999959946 27869999.973999999464 3935888.966000020970 60327.233247308 2024-01-18T05:35:52.567441+00:00 19994330.286000009626 29000000.022000011057 27869999.999000001699 3934893.117999970913 60327.233258910 2024-01-18T05:35:53.569846+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3934029.818000019062 60327.233270512 2024-01-18T05:35:54.572250+00:00 19994330.286000009626 29000000.024999979883 27870000.038000021130 3935432.018999993801 60327.233282114 2024-01-18T05:35:55.574653+00:00 19994330.291999999434 28999999.987000048161 27869999.981999989599 3934058.067000031006 60327.233293716 2024-01-18T05:35:56.577052+00:00 19994330.287000000477 28999999.975999951363 27870000.001000020653 3931756.997999966145 60327.233305318 2024-01-18T05:35:57.579449+00:00 19994330.285999998450 29000000.038000050932 27870000.007999990135 3937557.963999987114 60327.233316739 2024-01-18T05:35:58.566237+00:00 19994330.289000000805 28999999.987999979407 27869999.975999981165 3934349.026000022888 60327.233328341 2024-01-18T05:35:59.568642+00:00 19994330.286000009626 28999999.979999959469 27870000.002000030130 3932047.991999983788 60327.233339942 2024-01-18T05:36:00.571018+00:00 19994330.287999991328 29000000.012000080198 27870000.015999969095 3930508.057000041008 60327.233351544 2024-01-18T05:36:01.573417+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3933327.987999976147 60327.233362965 2024-01-18T05:36:02.560191+00:00 19994330.290000021458 29000000.008999940008 27870000.045000020415 3935603.885999978054 60327.233374748 2024-01-18T05:36:03.578215+00:00 19994330.288999971002 28999999.981000069529 27869999.981999989599 3929034.090000032913 60327.233386350 2024-01-18T05:36:04.580616+00:00 19994330.287000000477 29000000.035999890417 27870000.023999989033 3931214.967999995220 60327.233397771 2024-01-18T05:36:05.567397+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3936099.976999998093 60327.233409373 2024-01-18T05:36:06.569801+00:00 19994330.287000000477 28999999.986000061035 27869999.907000008970 3933613.099999963772 60327.233420975 2024-01-18T05:36:07.572197+00:00 19994330.287999991328 28999999.990999940783 27870000.059000018984 3938739.917000054847 60327.233432576 2024-01-18T05:36:08.574596+00:00 19994330.285999979824 29000000.006000038236 27870000.004999939352 3934556.047999978065 60327.233444103 2024-01-18T05:36:09.570489+00:00 19994330.290000021458 29000000.018999930471 27870000.010000109673 3929020.069999992847 60327.233455780 2024-01-18T05:36:10.579396+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3932273.852999985218 60327.233467126 2024-01-18T05:36:11.559668+00:00 19994330.288999971002 28999999.960000038147 27869999.975999951363 3932054.967999995220 60327.233478908 2024-01-18T05:36:12.577696+00:00 19994330.285000029951 28999999.980000019073 27869999.983000040054 3933348.112000048161 60327.233490586 2024-01-18T05:36:13.586610+00:00 19994330.288999971002 29000000.041000008583 27869999.993999961764 3931636.028999983799 60327.233501932 2024-01-18T05:36:14.566881+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3931599.028999983799 60327.233513533 2024-01-18T05:36:15.569277+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3932012.003000020981 60327.233525135 2024-01-18T05:36:16.571681+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3930425.010999978054 60327.233536737 2024-01-18T05:36:17.574082+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3935796.938000022899 60327.233548158 2024-01-18T05:36:18.560862+00:00 19994330.287000000477 29000000.002999998629 27869999.996000051498 3930536.094999969006 60327.233559941 2024-01-18T05:36:19.578888+00:00 19994330.290000021458 29000000.033000010997 27869999.979999899864 3935602.747000039089 60327.233571362 2024-01-18T05:36:20.565668+00:00 19994330.285000029951 28999999.991000000387 27870000.050999999046 3930547.037000000011 60327.233582964 2024-01-18T05:36:21.568066+00:00 19994330.287000000477 28999999.966000009328 27869999.951000090688 3927780.142999947071 60327.233594566 2024-01-18T05:36:22.570467+00:00 19994330.289000030607 29000000.039000000805 27870000.069999929518 3928987.911000012886 60327.233606168 2024-01-18T05:36:23.572868+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3930580.021000028122 60327.233617769 2024-01-18T05:36:24.575263+00:00 19994330.286000009626 28999999.995999988168 27869999.962999939919 3930143.996999979019 60327.233629190 2024-01-18T05:36:25.562039+00:00 19994330.286999940872 28999999.985000010580 27870000.039000030607 3928642.037000000011 60327.233640973 2024-01-18T05:36:26.580060+00:00 19994330.287999991328 29000000.071999970824 27870000.064000010490 3932157.935000001919 60327.233652394 2024-01-18T05:36:27.566843+00:00 19994330.289999961853 28999999.957000020891 27869999.930000070482 3932194.975000023842 60327.233663996 2024-01-18T05:36:28.569246+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3930083.112999976147 60327.233675598 2024-01-18T05:36:29.571648+00:00 19994330.289000030607 29000000.007000029087 27869999.993000000715 3926449.939999998081 60327.233687200 2024-01-18T05:36:30.574047+00:00 19994330.287000060081 29000000.004000011832 27869999.997999999672 3932480.988000034820 60327.233698620 2024-01-18T05:36:31.560823+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3933185.010999978054 60327.233710222 2024-01-18T05:36:32.563223+00:00 19994330.291000008583 28999999.996999979019 27870000.030999988317 3927768.969999969006 60327.233722005 2024-01-18T05:36:33.581246+00:00 19994330.286000009626 28999999.986999988556 27869999.964000020176 3929999.939999998081 60327.233733426 2024-01-18T05:36:34.568027+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3932505.152000010014 60327.233745028 2024-01-18T05:36:35.570425+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3927441.956000030041 60327.233756630 2024-01-18T05:36:36.572822+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3926884.005999981891 60327.233768232 2024-01-18T05:36:37.575222+00:00 19994330.291000008583 29000000.018000010401 27869999.959999978542 3931885.956000030041 60327.233779653 2024-01-18T05:36:38.562005+00:00 19994330.282999988645 29000000.006999969482 27870000.032000008970 3929795.055999993812 60327.233791255 2024-01-18T05:36:39.564413+00:00 19994330.289999961853 28999999.944000009447 27869999.954999979585 3933429.907000004780 60327.233802857 2024-01-18T05:36:40.566816+00:00 19994330.290000081062 29000000.024000048637 27870000.016000028700 3930387.143999993801 60327.233814458 2024-01-18T05:36:41.569218+00:00 19994330.284999970347 28999999.988999959081 27869999.975999951363 3930986.894999980927 60327.233826060 2024-01-18T05:36:42.571613+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3932701.995000004768 60327.233837662 2024-01-18T05:36:43.574012+00:00 19994330.284999970347 29000000.019000049680 27870000.032000008970 3931902.999000012875 60327.233849264 2024-01-18T05:36:44.576417+00:00 19994330.292000059038 28999999.995000001043 27870000.037999991328 3934103.028999983799 60327.233860685 2024-01-18T05:36:45.563194+00:00 19994330.284999970347 28999999.964999910444 27869999.946999970824 3931725.949999988079 60327.233872468 2024-01-18T05:36:46.581221+00:00 19994330.289000030607 29000000.028000000864 27870000.069999989122 3934879.090000032913 60327.233883889 2024-01-18T05:36:47.567990+00:00 19994330.288999918848 28999999.971999999136 27869999.971000079066 3931572.001999973785 60327.233895491 2024-01-18T05:36:48.570392+00:00 19994330.285000089556 29000000.065000060946 27869999.995999928564 3932129.936000049114 60327.233907017 2024-01-18T05:36:49.566288+00:00 19994330.287000000477 28999999.925999999046 27870000.011000040919 3928073.958999990951 60327.233918694 2024-01-18T05:36:50.575192+00:00 19994330.285999998450 29000000.037999991328 27869999.971999999136 3929727.080999969970 60327.233930296 2024-01-18T05:36:51.577584+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3931218.967000008095 60327.233941822 2024-01-18T05:36:52.573468+00:00 19994330.287999998778 28999999.971999999136 27869999.947000030428 3932849.955000042915 60327.233953500 2024-01-18T05:36:53.582375+00:00 19994330.291999999434 28999999.999000068754 27870000.028999920934 3930982.988999962807 60327.233964846 2024-01-18T05:36:54.562652+00:00 19994330.287999998778 29000000.013000011444 27870000.055999990553 3929573.044000030030 60327.233976628 2024-01-18T05:36:55.580678+00:00 19994330.284999981523 28999999.997000001371 27869999.980000019073 3933609.065999985207 60327.233988049 2024-01-18T05:36:56.567457+00:00 19994330.287000000477 28999999.964999999851 27869999.962000008672 3933305.855000019073 60327.233999651 2024-01-18T05:36:57.569855+00:00 19994330.287000000477 28999999.988000009209 27869999.953000068665 3932811.064999938011 60327.234011072 2024-01-18T05:36:58.556632+00:00 19994330.287000000477 29000000.021999999881 27870000.032999988645 3927844.049000024796 60327.234022855 2024-01-18T05:36:59.574657+00:00 19994330.287000000477 29000000.044999990612 27870000.046999931335 3930436.009999989998 60327.234034456 2024-01-18T05:37:00.577042+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3930113.047999978065 60327.234045878 2024-01-18T05:37:01.563820+00:00 19994330.287000000477 29000000.030000001192 27870000.022999998182 3933520.983000040054 60327.234057660 2024-01-18T05:37:02.581848+00:00 19994330.288999971002 29000000.006999999285 27870000.019000049680 3931187.970999956131 60327.234069081 2024-01-18T05:37:03.568621+00:00 19994330.284000039101 28999999.982000019401 27869999.957000020891 3937759.930000067223 60327.234080683 2024-01-18T05:37:04.571020+00:00 19994330.287000000477 29000000.005999978632 27870000.051999930292 3933162.016999959946 60327.234092104 2024-01-18T05:37:05.557801+00:00 19994330.287000000477 29000000.003000020981 27869999.984000090510 3931699.026999949943 60327.234103887 2024-01-18T05:37:06.575824+00:00 19994330.287000000477 29000000.023999989033 27870000.008000001311 3933262.078999996185 60327.234115308 2024-01-18T05:37:07.562607+00:00 19994330.289999961853 28999999.955999970436 27869999.949000000954 3928630.990000010002 60327.234126910 2024-01-18T05:37:08.565008+00:00 19994330.289000030607 29000000.035000029951 27870000.018999990076 3930017.912999988068 60327.234138693 2024-01-18T05:37:09.583028+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3931095.000000000000 60327.234150114 2024-01-18T05:37:10.569802+00:00 19994330.284999970347 28999999.991000000387 27870000.015999991447 3932355.952000021935 60327.234161715 2024-01-18T05:37:11.572196+00:00 19994330.289000030607 29000000.003000020981 27869999.973000019789 3933232.088000059128 60327.234173136 2024-01-18T05:37:12.558972+00:00 19994330.284999970347 28999999.972999989986 27870000.008999999613 3935302.930999993812 60327.234184919 2024-01-18T05:37:13.576988+00:00 19994330.287000000477 29000000.020999971777 27869999.991000000387 3929100.136999965180 60327.234196340 2024-01-18T05:37:14.563767+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3932246.993999958038 60327.234207942 2024-01-18T05:37:15.566164+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3927775.920000075828 60327.234219544 2024-01-18T05:37:16.568569+00:00 19994330.291000008583 28999999.958999991417 27869999.977999988943 3928686.916999936104 60327.234231146 2024-01-18T05:37:17.570971+00:00 19994330.282999988645 28999999.982999920845 27869999.963999990374 3927209.069000006188 60327.234242748 2024-01-18T05:37:18.573372+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3926814.036000012886 60327.234254349 2024-01-18T05:37:19.575771+00:00 19994330.282999988645 28999999.996000051498 27869999.972999989986 3931444.963000059128 60327.234265951 2024-01-18T05:37:20.578172+00:00 19994330.290000081062 28999999.988999959081 27870000.007000029087 3929239.944000006188 60327.234277372 2024-01-18T05:37:21.564956+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3931916.083999990951 60327.234288974 2024-01-18T05:37:22.567365+00:00 19994330.283999919891 29000000.000000000000 27869999.962999999523 3926379.041999936104 60327.234300576 2024-01-18T05:37:23.569772+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3930167.024999976158 60327.234312178 2024-01-18T05:37:24.572179+00:00 19994330.287999991328 29000000.032000061125 27870000.059000018984 3931586.847000002861 60327.234323599 2024-01-18T05:37:25.558956+00:00 19994330.284000039101 28999999.998999949545 27869999.974000040442 3932502.120000004768 60327.234335382 2024-01-18T05:37:26.576990+00:00 19994330.289000030607 28999999.952000018209 27869999.960999969393 3928810.928000092972 60327.234346984 2024-01-18T05:37:27.579389+00:00 19994330.283999919891 29000000.039000030607 27870000.049000021070 3926711.104999899864 60327.234358405 2024-01-18T05:37:28.566168+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3930474.912000060081 60327.234370007 2024-01-18T05:37:29.568576+00:00 19994330.287999991328 28999999.973999980837 27870000.034000039101 3927901.967999935150 60327.234381609 2024-01-18T05:37:30.570979+00:00 19994330.289000030607 29000000.026999950409 27869999.957999940962 3926958.132000089157 60327.234393211 2024-01-18T05:37:31.573385+00:00 19994330.286000009626 29000000.015000101179 27870000.044000029564 3930319.884999989998 60327.234404737 2024-01-18T05:37:32.569278+00:00 19994330.286999940872 28999999.995000001043 27869999.919000029564 3934949.965999960899 60327.234416414 2024-01-18T05:37:33.578188+00:00 19994330.289000030607 28999999.980000000447 27870000.032999988645 3931132.092000008095 60327.234427760 2024-01-18T05:37:34.558462+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3932540.983999968041 60327.234439543 2024-01-18T05:37:35.576494+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3931909.973000050057 60327.234451145 2024-01-18T05:37:36.578899+00:00 19994330.289000030607 28999999.982000008225 27869999.988999959081 3930046.023000001907 60327.234462566 2024-01-18T05:37:37.565688+00:00 19994330.283999919891 29000000.048000011593 27870000.016000028700 3933080.925999999046 60327.234474168 2024-01-18T05:37:38.568092+00:00 19994330.289000030607 29000000.021000001580 27870000.009000059217 3933119.062999964226 60327.234485770 2024-01-18T05:37:39.570495+00:00 19994330.287999991328 28999999.969999998808 27869999.990999940783 3932481.032999991905 60327.234497372 2024-01-18T05:37:40.572894+00:00 19994330.287999991328 29000000.017999980599 27870000.042999979109 3931395.029000043869 60327.234508792 2024-01-18T05:37:41.559670+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3927218.916999936104 60327.234520575 2024-01-18T05:37:42.577691+00:00 19994330.287999991328 29000000.055000010878 27870000.026000019163 3928591.049000024796 60327.234531996 2024-01-18T05:37:43.564473+00:00 19994330.287999998778 28999999.953000009060 27869999.960000038147 3934308.899999976158 60327.234543598 2024-01-18T05:37:44.566871+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3929433.971000074875 60327.234555381 2024-01-18T05:37:45.584894+00:00 19994330.287000000477 29000000.050000008196 27870000.057999998331 3938130.102999926079 60327.234566802 2024-01-18T05:37:46.571671+00:00 19994330.287000000477 28999999.945999979973 27869999.945999998599 3932264.989000082016 60327.234578404 2024-01-18T05:37:47.574075+00:00 19994330.287000000477 28999999.981999989599 27870000.025999989361 3928880.996999979019 60327.234589824 2024-01-18T05:37:48.560857+00:00 19994330.285999998450 29000000.019999980927 27869999.999000001699 3933751.054999948014 60327.234601608 2024-01-18T05:37:49.578882+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3931103.942000031006 60327.234613028 2024-01-18T05:37:50.565661+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3930065.937000035774 60327.234624630 2024-01-18T05:37:51.568066+00:00 19994330.287999991328 28999999.975999951363 27869999.969000011683 3929707.996999979019 60327.234636232 2024-01-18T05:37:52.570467+00:00 19994330.288000021130 29000000.044999960810 27870000.051999989897 3934152.090999960899 60327.234647834 2024-01-18T05:37:53.572870+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3928399.008000016212 60327.234659436 2024-01-18T05:37:54.575275+00:00 19994330.287999991328 28999999.992000099272 27870000.022000011057 3933600.998000026215 60327.234670857 2024-01-18T05:37:55.562051+00:00 19994330.282999988645 28999999.968999978155 27869999.941999968141 3929466.963999987114 60327.234682640 2024-01-18T05:37:56.580078+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3931152.016000031959 60327.234694061 2024-01-18T05:37:57.566862+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3930835.942999958992 60327.234705663 2024-01-18T05:37:58.569267+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3933324.098000050057 60327.234717265 2024-01-18T05:37:59.571665+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3930011.935999989975 60327.234728866 2024-01-18T05:38:00.574050+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3928497.001999973785 60327.234740288 2024-01-18T05:38:01.560832+00:00 19994330.285000029951 28999999.993999961764 27870000.005999978632 3927682.093999981880 60327.234751889 2024-01-18T05:38:02.563237+00:00 19994330.287000000477 29000000.001999970526 27869999.992000039667 3933836.949000000954 60327.234763672 2024-01-18T05:38:03.581259+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3926074.973000050057 60327.234775093 2024-01-18T05:38:04.568039+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3932802.156000018120 60327.234786695 2024-01-18T05:38:05.570442+00:00 19994330.291999999434 28999999.930000070482 27869999.940999981016 3932090.865999937057 60327.234798297 2024-01-18T05:38:06.572845+00:00 19994330.284000039101 29000000.024999979883 27870000.013999938965 3932125.906000018120 60327.234809899 2024-01-18T05:38:07.575241+00:00 19994330.289999961853 28999999.962000008672 27869999.989000078291 3932908.093000053894 60327.234821320 2024-01-18T05:38:08.562009+00:00 19994330.288999971002 29000000.028999920934 27870000.026999950409 3934827.912999988068 60327.234832922 2024-01-18T05:38:09.564411+00:00 19994330.287000060081 29000000.015000000596 27870000.022999998182 3936405.051999927033 60327.234844523 2024-01-18T05:38:10.566815+00:00 19994330.284999970347 28999999.999000001699 27869999.940999981016 3934926.972000002861 60327.234856125 2024-01-18T05:38:11.569216+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3934031.998000026215 60327.234867727 2024-01-18T05:38:12.571611+00:00 19994330.287999991328 28999999.999000001699 27869999.982999920845 3932706.046000003815 60327.234879329 2024-01-18T05:38:13.574008+00:00 19994330.289000030607 29000000.030000019819 27870000.038000110537 3936010.070000051986 60327.234890930 2024-01-18T05:38:14.576405+00:00 19994330.289999961853 28999999.949999991804 27869999.987999919802 3936932.990999937057 60327.234902457 2024-01-18T05:38:15.572300+00:00 19994330.285000089556 29000000.025000009686 27870000.042999979109 3931446.973999977112 60327.234914134 2024-01-18T05:38:16.581213+00:00 19994330.286000009626 29000000.005999978632 27869999.952000018209 3929652.011000037193 60327.234925480 2024-01-18T05:38:17.561488+00:00 19994330.286999940872 29000000.007999990135 27870000.004999998957 3933856.013000010978 60327.234937263 2024-01-18T05:38:18.579514+00:00 19994330.284999970347 29000000.017000019550 27870000.022000070661 3934545.916999936104 60327.234948684 2024-01-18T05:38:19.566291+00:00 19994330.287000060081 28999999.993000030518 27870000.051999930292 3931765.037999988068 60327.234960286 2024-01-18T05:38:20.568687+00:00 19994330.291999939829 28999999.979999959469 27869999.909000039101 3935913.973000050057 60327.234971707 2024-01-18T05:38:21.555461+00:00 19994330.287000060081 28999999.989000018686 27869999.996999979019 3930211.027999997139 60327.234983489 2024-01-18T05:38:22.573477+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3933521.886000037193 60327.234995091 2024-01-18T05:38:23.575874+00:00 19994330.286999940872 29000000.046999990940 27870000.013999998569 3937014.083999990951 60327.235006512 2024-01-18T05:38:24.562650+00:00 19994330.291000008583 29000000.011999960989 27870000.045000001788 3933051.976999998093 60327.235018295 2024-01-18T05:38:25.580677+00:00 19994330.282000061125 28999999.967999991030 27869999.956000000238 3931800.078999996185 60327.235029716 2024-01-18T05:38:26.567462+00:00 19994330.289999961853 29000000.014000058174 27870000.017000000924 3933200.952000021935 60327.235041318 2024-01-18T05:38:27.569863+00:00 19994330.286000009626 28999999.965999960899 27869999.949999991804 3929976.931999921799 60327.235052739 2024-01-18T05:38:28.556639+00:00 19994330.292000059038 29000000.004000071436 27869999.995000001043 3931721.070000051986 60327.235064521 2024-01-18T05:38:29.574661+00:00 19994330.285999890417 28999999.998999949545 27870000.013999998569 3932286.927000045776 60327.235076123 2024-01-18T05:38:30.577063+00:00 19994330.287000060081 29000000.046000000089 27870000.048999991268 3934298.165999888908 60327.235087545 2024-01-18T05:38:31.563850+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3929641.871000051033 60327.235099327 2024-01-18T05:38:32.581870+00:00 19994330.289000030607 28999999.982999920845 27869999.954999979585 3927210.011999965180 60327.235110749 2024-01-18T05:38:33.568655+00:00 19994330.284999970347 29000000.044000029564 27870000.026000019163 3929248.927000045776 60327.235122350 2024-01-18T05:38:34.571053+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3933443.154000043869 60327.235133771 2024-01-18T05:38:35.557827+00:00 19994330.286999940872 28999999.996999979019 27870000.007000029087 3929889.928999900818 60327.235145554 2024-01-18T05:38:36.575851+00:00 19994330.289000000805 28999999.970999959856 27870000.000000000000 3932696.013000010978 60327.235156975 2024-01-18T05:38:37.562634+00:00 19994330.285999998450 29000000.041000008583 27870000.018999990076 3931450.993000030983 60327.235168577 2024-01-18T05:38:38.565035+00:00 19994330.287000000477 28999999.991000059992 27869999.953000009060 3930245.065999985207 60327.235180359 2024-01-18T05:38:39.583056+00:00 19994330.285999998450 29000000.055999990553 27870000.109000030905 3929439.940999985207 60327.235191781 2024-01-18T05:38:40.569842+00:00 19994330.289000000805 28999999.965999960899 27869999.943999949843 3933498.013000010978 60327.235203383 2024-01-18T05:38:41.572244+00:00 19994330.288999989629 28999999.937000039965 27869999.947000030428 3933699.966000080109 60327.235214803 2024-01-18T05:38:42.559027+00:00 19994330.289000000805 29000000.095000028610 27870000.065000001341 3935878.044999957085 60327.235226586 2024-01-18T05:38:43.577046+00:00 19994330.285000000149 28999999.984999898821 27869999.993999961764 3934519.074000000954 60327.235238007 2024-01-18T05:38:44.563829+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3933341.955000042915 60327.235249609 2024-01-18T05:38:45.566238+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3931484.942999958992 60327.235261211 2024-01-18T05:38:46.568646+00:00 19994330.289999991655 28999999.940999999642 27869999.943000078201 3933427.940999985207 60327.235272813 2024-01-18T05:38:47.571046+00:00 19994330.285000029951 29000000.061999998987 27870000.099999900907 3933038.098000050057 60327.235284234 2024-01-18T05:38:48.557818+00:00 19994330.287999991328 28999999.971000000834 27869999.870000001043 3932147.042999982834 60327.235296017 2024-01-18T05:38:49.575850+00:00 19994330.291999999434 29000000.013000000268 27870000.114000078291 3934077.944999932777 60327.235307619 2024-01-18T05:38:50.578253+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3934430.968999981880 60327.235319040 2024-01-18T05:38:51.565023+00:00 19994330.284000039101 29000000.010999981314 27869999.925999999046 3932035.092000008095 60327.235330642 2024-01-18T05:38:52.567431+00:00 19994330.285999950022 29000000.030000001192 27870000.057999968529 3935135.958999990951 60327.235342244 2024-01-18T05:38:53.569834+00:00 19994330.287000000477 28999999.953999999911 27870000.006000038236 3933248.914000033867 60327.235353845 2024-01-18T05:38:54.572235+00:00 19994330.288000050932 29000000.037000030279 27870000.046999931335 3935001.182999968994 60327.235365372 2024-01-18T05:38:55.568123+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3933480.901000022888 60327.235377049 2024-01-18T05:38:56.577032+00:00 19994330.287000000477 28999999.991000000387 27869999.989000078291 3932185.958999990951 60327.235388394 2024-01-18T05:38:57.557303+00:00 19994330.289999961853 28999999.974999960512 27869999.958999991417 3932223.088999987114 60327.235400178 2024-01-18T05:38:58.575325+00:00 19994330.287000000477 29000000.008000019938 27869999.959999918938 3934248.874000072014 60327.235411779 2024-01-18T05:38:59.577730+00:00 19994330.286000009626 28999999.999000009149 27870000.077000018209 3933383.049000024796 60327.235423200 2024-01-18T05:39:00.564492+00:00 19994330.290000021458 29000000.027000010014 27869999.978999968618 3931405.044999957085 60327.235434802 2024-01-18T05:39:01.566896+00:00 19994330.284999970347 29000000.048999968916 27870000.072000030428 3931641.878999948967 60327.235446404 2024-01-18T05:39:02.569297+00:00 19994330.287000000477 28999999.947000030428 27869999.934999998659 3931793.013000010978 60327.235458006 2024-01-18T05:39:03.571697+00:00 19994330.287999991328 29000000.028999980539 27869999.989000000060 3932428.078000069130 60327.235469427 2024-01-18T05:39:04.558481+00:00 19994330.291000008583 28999999.981000009924 27870000.024000000209 3930604.962999939919 60327.235481210 2024-01-18T05:39:05.576504+00:00 19994330.286000009626 28999999.965999960899 27869999.966999989003 3928553.103999998886 60327.235492631 2024-01-18T05:39:06.563286+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3933108.978000000119 60327.235504232 2024-01-18T05:39:07.565690+00:00 19994330.284999970347 28999999.996999979019 27870000.030000001192 3933227.007000001147 60327.235515834 2024-01-18T05:39:08.568091+00:00 19994330.291000008583 29000000.031000021845 27869999.976000010967 3936158.830999997910 60327.235527436 2024-01-18T05:39:09.570489+00:00 19994330.284000039101 28999999.970000028610 27869999.947999980301 3930520.035000000149 60327.235539038 2024-01-18T05:39:10.572891+00:00 19994330.288999918848 29000000.016000028700 27870000.064000010490 3935926.107000000775 60327.235550459 2024-01-18T05:39:11.559675+00:00 19994330.290000081062 28999999.985999941826 27869999.977999988943 3930169.006999998819 60327.235562242 2024-01-18T05:39:12.577691+00:00 19994330.282999988645 28999999.971999999136 27869999.989000018686 3932888.931000002194 60327.235573663 2024-01-18T05:39:13.564476+00:00 19994330.291000008583 29000000.047000050545 27870000.032000008970 3930281.013999999035 60327.235585265 2024-01-18T05:39:14.566870+00:00 19994330.286000009626 28999999.977000001818 27869999.969999969006 3930829.016999997199 60327.235596686 2024-01-18T05:39:15.553655+00:00 19994330.287999991328 29000000.003999948502 27870000.045000020415 3928981.002000004053 60327.235608469 2024-01-18T05:39:16.571682+00:00 19994330.282999988645 29000000.009999990463 27869999.989000018686 3929113.972999996971 60327.235620070 2024-01-18T05:39:17.574078+00:00 19994330.291999939829 28999999.993000030518 27869999.981000009924 3934708.042000003159 60327.235631492 2024-01-18T05:39:18.560859+00:00 19994330.284000039101 29000000.006999969482 27870000.010999981314 3934833.879999995232 60327.235643274 2024-01-18T05:39:19.578886+00:00 19994330.289000030607 29000000.054000020027 27870000.013000011444 3934423.114000000060 60327.235654695 2024-01-18T05:39:20.565667+00:00 19994330.291000008583 28999999.952000018209 27869999.984999950975 3933371.921000003815 60327.235666297 2024-01-18T05:39:21.568074+00:00 19994330.283999919891 29000000.003000020981 27869999.965000029653 3931019.030000001192 60327.235677899 2024-01-18T05:39:22.570476+00:00 19994330.284999970347 29000000.008999940008 27870000.049999948591 3936109.046999990940 60327.235689501 2024-01-18T05:39:23.572879+00:00 19994330.288000110537 28999999.989000000060 27869999.986999988556 3932832.003000006080 60327.235700922 2024-01-18T05:39:24.559655+00:00 19994330.286999940872 28999999.997999999672 27869999.996000051498 3930903.974999994040 60327.235712524 2024-01-18T05:39:25.562056+00:00 19994330.287999991328 28999999.988999988884 27869999.960000038147 3929637.930000007153 60327.235724307 2024-01-18T05:39:26.580078+00:00 19994330.289000030607 29000000.008000001311 27870000.020999908447 3932608.215000004042 60327.235735727 2024-01-18T05:39:27.566867+00:00 19994330.291000008583 28999999.969000011683 27869999.978000041097 3932446.925999999046 60327.235747329 2024-01-18T05:39:28.569274+00:00 19994330.286000009626 29000000.005999978632 27870000.037000060081 3933589.981999992859 60327.235758931 2024-01-18T05:39:29.571677+00:00 19994330.283999919891 29000000.048000011593 27869999.987999919802 3937688.973000004888 60327.235770533 2024-01-18T05:39:30.574081+00:00 19994330.289000000805 29000000.000000000000 27870000.062000039965 3934239.053000003099 60327.235781955 2024-01-18T05:39:31.560860+00:00 19994330.287000000477 28999999.969000011683 27869999.934999939054 3938059.921999990940 60327.235793556 2024-01-18T05:39:32.563267+00:00 19994330.287000011653 28999999.987000018358 27869999.982000108808 3936160.973000004888 60327.235805159 2024-01-18T05:39:33.565677+00:00 19994330.290999989957 29000000.012999951839 27870000.063999891281 3933532.981999992859 60327.235816760 2024-01-18T05:39:34.568085+00:00 19994330.290000010282 29000000.038000050932 27869999.991000059992 3936300.987000002991 60327.235828362 2024-01-18T05:39:35.570489+00:00 19994330.281999990344 28999999.980999950320 27869999.993000030518 3933446.082000001799 60327.235839964 2024-01-18T05:39:36.572890+00:00 19994330.287000000477 28999999.954000059515 27869999.962000008672 3938324.946999996901 60327.235851566 2024-01-18T05:39:37.575291+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3933765.991999999154 60327.235863092 2024-01-18T05:39:38.571191+00:00 19994330.289000000805 28999999.958000000566 27869999.985999941826 3934200.069000006188 60327.235874694 2024-01-18T05:39:39.573595+00:00 19994330.287000000477 29000000.020999971777 27870000.028000000864 3933893.020000011194 60327.235886116 2024-01-18T05:39:40.560379+00:00 19994330.287999991328 29000000.017000019550 27869999.962000001222 3937796.986000000965 60327.235897717 2024-01-18T05:39:41.562777+00:00 19994330.292000029236 28999999.998000029474 27870000.045000001788 3932073.021999984980 60327.235909319 2024-01-18T05:39:42.565179+00:00 19994330.284000009298 28999999.985000010580 27870000.004999998957 3933054.009999989998 60327.235920921 2024-01-18T05:39:43.567582+00:00 19994330.287000000477 29000000.023999929428 27869999.980000000447 3931440.883000016212 60327.235932523 2024-01-18T05:39:44.569980+00:00 19994330.285999950022 29000000.008000019938 27869999.982000008225 3932570.034000008833 60327.235944125 2024-01-18T05:39:45.572379+00:00 19994330.288000050932 29000000.000000000000 27870000.019999980927 3932909.952999978792 60327.235955726 2024-01-18T05:39:46.574780+00:00 19994330.284999970347 28999999.978000041097 27869999.991000000387 3935262.071000009775 60327.235967148 2024-01-18T05:39:47.561559+00:00 19994330.294000029564 29000000.005999919027 27869999.997000008821 3933380.997000008821 60327.235978750 2024-01-18T05:39:48.563965+00:00 19994330.284999970347 28999999.963999990374 27869999.999000009149 3935045.935000001919 60327.235990352 2024-01-18T05:39:49.566364+00:00 19994330.287999991328 29000000.044000029564 27869999.985000010580 3936694.020999997854 60327.236001953 2024-01-18T05:39:50.568762+00:00 19994330.285000029951 29000000.004000071436 27869999.994999948889 3930510.990999997128 60327.236013374 2024-01-18T05:39:51.555542+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3928851.060999989975 60327.236025157 2024-01-18T05:39:52.573563+00:00 19994330.287000000477 29000000.029000040144 27870000.055000010878 3931465.939000010025 60327.236036759 2024-01-18T05:39:53.575962+00:00 19994330.285000029951 28999999.972999930382 27869999.981000009924 3929397.030999987852 60327.236048180 2024-01-18T05:39:54.562742+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3933205.073000013828 60327.236059963 2024-01-18T05:39:55.580764+00:00 19994330.294000029564 29000000.019000049680 27870000.009999990463 3927908.898000001907 60327.236071384 2024-01-18T05:39:56.567544+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3933559.060000001919 60327.236082986 2024-01-18T05:39:57.569944+00:00 19994330.285999890417 28999999.986999988556 27869999.928000029176 3930398.948999971151 60327.236094406 2024-01-18T05:39:58.556719+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3922954.013000010978 60327.236106189 2024-01-18T05:39:59.574745+00:00 19994330.292000059038 28999999.990000009537 27870000.050999939442 3928380.071000009775 60327.236117610 2024-01-18T05:40:00.561518+00:00 19994330.289999961853 29000000.015000000596 27869999.980000019073 3928968.930000007153 60327.236129212 2024-01-18T05:40:01.563919+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3922038.002999991179 60327.236140995 2024-01-18T05:40:02.581946+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3931060.988999993075 60327.236152416 2024-01-18T05:40:03.568733+00:00 19994330.286000009626 28999999.958000000566 27869999.988000039011 3929879.064000010025 60327.236164018 2024-01-18T05:40:04.571133+00:00 19994330.286999940872 29000000.046000000089 27870000.032000061125 3926397.988999993075 60327.236175439 2024-01-18T05:40:05.557909+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3927759.921999990940 60327.236187221 2024-01-18T05:40:06.575930+00:00 19994330.284999970347 29000000.015999998897 27869999.969999909401 3931626.020000011194 60327.236198642 2024-01-18T05:40:07.562710+00:00 19994330.289000030607 28999999.988999988884 27869999.994000080973 3931637.078000009060 60327.236210244 2024-01-18T05:40:08.565116+00:00 19994330.291000008583 29000000.007999990135 27870000.038999918848 3933261.895999997854 60327.236221846 2024-01-18T05:40:09.567516+00:00 19994330.289999961853 29000000.004000011832 27869999.961000081152 3929390.081999986898 60327.236233448 2024-01-18T05:40:10.569918+00:00 19994330.281000021845 28999999.989000018686 27869999.993999961764 3928600.877999991179 60327.236245050 2024-01-18T05:40:11.572321+00:00 19994330.292999979109 28999999.995999988168 27870000.041000008583 3932482.154000014067 60327.236256471 2024-01-18T05:40:12.559091+00:00 19994330.284000039101 28999999.995999988168 27869999.963999990374 3930019.716999977827 60327.236268254 2024-01-18T05:40:13.577120+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3926195.208999990951 60327.236279675 2024-01-18T05:40:14.563895+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3932573.987000048161 60327.236291277 2024-01-18T05:40:15.566297+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3931738.027999997139 60327.236302879 2024-01-18T05:40:16.568701+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3931129.984999955166 60327.236314480 2024-01-18T05:40:17.571107+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3930100.068000019062 60327.236326007 2024-01-18T05:40:18.567002+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3931940.966000020970 60327.236337609 2024-01-18T05:40:19.569404+00:00 19994330.287000060081 28999999.942000031471 27869999.956000000238 3927261.024999976158 60327.236349286 2024-01-18T05:40:20.578310+00:00 19994330.286999940872 29000000.036000009626 27869999.996999990195 3926479.951000034809 60327.236360632 2024-01-18T05:40:21.558579+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3931661.037999988068 60327.236372415 2024-01-18T05:40:22.576608+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3933912.888999999035 60327.236383836 2024-01-18T05:40:23.563390+00:00 19994330.291999939829 29000000.021999958903 27870000.030000001192 3930806.249000012875 60327.236395437 2024-01-18T05:40:24.565793+00:00 19994330.285000000149 28999999.979000091553 27869999.993000000715 3931033.857999979984 60327.236407039 2024-01-18T05:40:25.568197+00:00 19994330.291999999434 28999999.985999941826 27869999.990000009537 3931589.949999988079 60327.236418641 2024-01-18T05:40:26.570597+00:00 19994330.285000000149 29000000.021999958903 27870000.037999991328 3932059.039000033867 60327.236430062 2024-01-18T05:40:27.557374+00:00 19994330.285000000149 28999999.986000061035 27869999.944999989122 3927373.032000004780 60327.236441845 2024-01-18T05:40:28.575395+00:00 19994330.285000011325 29000000.003999948502 27869999.971000019461 3930803.885999978054 60327.236453447 2024-01-18T05:40:29.577796+00:00 19994330.290999989957 28999999.973000049591 27870000.014999989420 3928990.015999972820 60327.236464868 2024-01-18T05:40:30.564577+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3929331.016000031959 60327.236476470 2024-01-18T05:40:31.566980+00:00 19994330.287000000477 29000000.010999921709 27870000.011999960989 3926309.060999989975 60327.236488072 2024-01-18T05:40:32.569383+00:00 19994330.289999991655 28999999.986000061035 27869999.975000020117 3930842.948000013828 60327.236499674 2024-01-18T05:40:33.571783+00:00 19994330.288000021130 28999999.988000039011 27869999.990000009537 3933080.043999969959 60327.236511094 2024-01-18T05:40:34.558568+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3927890.976999998093 60327.236522877 2024-01-18T05:40:35.576588+00:00 19994330.284000009298 28999999.965999960899 27869999.981999989599 3925545.068000019062 60327.236534298 2024-01-18T05:40:36.563370+00:00 19994330.290999978781 29000000.037999991328 27870000.029000040144 3929235.033999979030 60327.236545900 2024-01-18T05:40:37.565773+00:00 19994330.285000029951 28999999.993000000715 27869999.981999989599 3932714.942000031006 60327.236557502 2024-01-18T05:40:38.568180+00:00 19994330.287000000477 28999999.969000000507 27870000.028999920934 3926339.918999969959 60327.236569104 2024-01-18T05:40:39.570580+00:00 19994330.289999961853 29000000.024999998510 27870000.025000099093 3929336.109000027180 60327.236580706 2024-01-18T05:40:40.572981+00:00 19994330.288000050932 28999999.996999990195 27869999.921000000089 3929226.888000010978 60327.236592127 2024-01-18T05:40:41.559758+00:00 19994330.284999970347 28999999.989999990910 27870000.005999919027 3928434.102999985218 60327.236603910 2024-01-18T05:40:42.577782+00:00 19994330.287999991328 29000000.004000011832 27870000.017000079155 3931062.981999992859 60327.236615330 2024-01-18T05:40:43.564561+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3930682.994000018109 60327.236626932 2024-01-18T05:40:44.566966+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3932768.959999979008 60327.236638354 2024-01-18T05:40:45.553748+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3933251.967999995220 60327.236650136 2024-01-18T05:40:46.571770+00:00 19994330.291000008583 28999999.981000009924 27869999.996000051498 3928665.027000010014 60327.236661738 2024-01-18T05:40:47.574173+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3934357.012000023853 60327.236673159 2024-01-18T05:40:48.560953+00:00 19994330.286000009626 29000000.011999960989 27870000.007999900728 3928834.989999949932 60327.236684942 2024-01-18T05:40:49.578977+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3925568.017000020016 60327.236696363 2024-01-18T05:40:50.565755+00:00 19994330.284999970347 29000000.021000031382 27870000.024000048637 3927614.032999991905 60327.236707965 2024-01-18T05:40:51.568162+00:00 19994330.290000081062 28999999.949999991804 27869999.924999948591 3932578.991999983788 60327.236719386 2024-01-18T05:40:52.554937+00:00 19994330.288999918848 29000000.013000011444 27870000.027000069618 3927621.018000007141 60327.236731169 2024-01-18T05:40:53.572964+00:00 19994330.290000081062 29000000.037000000477 27870000.051999930292 3929788.953999996185 60327.236742590 2024-01-18T05:40:54.559737+00:00 19994330.284999970347 28999999.933000031859 27869999.904000040144 3925073.888999999035 60327.236754192 2024-01-18T05:40:55.562137+00:00 19994330.286999940872 29000000.043999969959 27870000.016999959946 3932099.118000030983 60327.236765974 2024-01-18T05:40:56.580161+00:00 19994330.284000039101 29000000.001000050455 27870000.044000029564 3931025.003000020981 60327.236777395 2024-01-18T05:40:57.566945+00:00 19994330.287999991328 29000000.043999910355 27870000.021000001580 3926292.936999977101 60327.236788997 2024-01-18T05:40:58.569350+00:00 19994330.289000030607 28999999.983000040054 27869999.978000000119 3925396.075999975204 60327.236800523 2024-01-18T05:40:59.565243+00:00 19994330.286999940872 29000000.019000049680 27870000.010000009090 3925962.975000023842 60327.236812200 2024-01-18T05:41:00.574132+00:00 19994330.287999991328 28999999.985999941826 27870000.039999991655 3927523.069999992847 60327.236823546 2024-01-18T05:41:01.554403+00:00 19994330.290000081062 28999999.957000020891 27869999.908000010997 3931107.995999991894 60327.236835329 2024-01-18T05:41:02.572421+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3927327.953000009060 60327.236846750 2024-01-18T05:41:03.559200+00:00 19994330.288999918848 29000000.011999960989 27870000.011999990791 3929145.850000023842 60327.236858352 2024-01-18T05:41:04.561604+00:00 19994330.285000089556 28999999.989000078291 27869999.995000001043 3928881.078000009060 60327.236870135 2024-01-18T05:41:05.579627+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3927506.049999951851 60327.236881556 2024-01-18T05:41:06.566408+00:00 19994330.284999970347 28999999.967000011355 27870000.016000028700 3926831.030000030994 60327.236893157 2024-01-18T05:41:07.568812+00:00 19994330.291000008583 28999999.995999928564 27870000.012999951839 3932731.918999969959 60327.236904759 2024-01-18T05:41:08.571213+00:00 19994330.286999940872 29000000.037000060081 27869999.977000001818 3928359.095000029076 60327.236916361 2024-01-18T05:41:09.573616+00:00 19994330.288000110537 29000000.005999919027 27870000.063000019640 3931954.926999986172 60327.236927782 2024-01-18T05:41:10.560397+00:00 19994330.285999890417 28999999.975000020117 27869999.990000009537 3933678.030000030994 60327.236939384 2024-01-18T05:41:11.562802+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3933406.054999948014 60327.236950986 2024-01-18T05:41:12.565207+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3929619.005000054836 60327.236962588 2024-01-18T05:41:13.567616+00:00 19994330.286000009626 29000000.031000021845 27870000.048999968916 3931988.030999958981 60327.236974190 2024-01-18T05:41:14.570013+00:00 19994330.289999961853 28999999.991999998689 27869999.995999988168 3931030.958000003826 60327.236985792 2024-01-18T05:41:15.572412+00:00 19994330.287000060081 29000000.004000000656 27869999.970000028610 3935551.944000006188 60327.236997394 2024-01-18T05:41:16.574824+00:00 19994330.287999991328 28999999.962000001222 27870000.003000020981 3931665.008000016212 60327.237008815 2024-01-18T05:41:17.561598+00:00 19994330.287999998778 29000000.042000010610 27870000.022999998182 3930837.950999975204 60327.237020417 2024-01-18T05:41:18.564004+00:00 19994330.284000001848 28999999.970999989659 27869999.985000010580 3933613.067000031006 60327.237032019 2024-01-18T05:41:19.566405+00:00 19994330.289999999106 28999999.990000009537 27869999.978999968618 3929421.976999998093 60327.237043621 2024-01-18T05:41:20.568811+00:00 19994330.283999990672 29000000.018999990076 27870000.059000018984 3926053.030999958981 60327.237055042 2024-01-18T05:41:21.555592+00:00 19994330.292000010610 28999999.981999989599 27869999.957999940962 3933350.912999988068 60327.237066824 2024-01-18T05:41:22.573619+00:00 19994330.288999989629 29000000.040000021458 27870000.001999970526 3929977.096000074875 60327.237078426 2024-01-18T05:41:23.576024+00:00 19994330.285999998450 28999999.967000011355 27869999.957000020891 3925775.982999920845 60327.237089847 2024-01-18T05:41:24.562805+00:00 19994330.285000000149 29000000.035999950022 27870000.111999988556 3928097.949000000954 60327.237101449 2024-01-18T05:41:25.565213+00:00 19994330.288000021130 28999999.979000028223 27869999.912999991328 3931528.115000010002 60327.237113051 2024-01-18T05:41:26.567619+00:00 19994330.287000000477 28999999.990000009537 27870000.020000100136 3931279.949000000954 60327.237124653 2024-01-18T05:41:27.570024+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3924980.963000059128 60327.237136074 2024-01-18T05:41:28.556808+00:00 19994330.287999991328 28999999.981999989599 27870000.010999921709 3933449.993999958038 60327.237147857 2024-01-18T05:41:29.574827+00:00 19994330.289000000805 29000000.032999988645 27870000.029000040144 3933784.914000033867 60327.237159278 2024-01-18T05:41:30.561606+00:00 19994330.283000018448 28999999.963999990374 27869999.993000030518 3934566.143999934196 60327.237170880 2024-01-18T05:41:31.564010+00:00 19994330.290999948978 29000000.019000049680 27870000.005999919027 3929406.988000034820 60327.237182482 2024-01-18T05:41:32.566430+00:00 19994330.288000050932 29000000.023999929428 27869999.953999999911 3931726.059000014793 60327.237194084 2024-01-18T05:41:33.568837+00:00 19994330.283999979496 28999999.989000078291 27870000.052999969572 3928640.898000001907 60327.237205686 2024-01-18T05:41:34.571240+00:00 19994330.286000009626 29000000.025999899954 27869999.980000019073 3931741.044999957085 60327.237217107 2024-01-18T05:41:35.558016+00:00 19994330.288999971002 28999999.946000099182 27869999.938000079244 3933686.014999986161 60327.237228889 2024-01-18T05:41:36.576046+00:00 19994330.289000030607 29000000.014999989420 27870000.087999999523 3933757.974000095855 60327.237240310 2024-01-18T05:41:37.562823+00:00 19994330.285999950022 29000000.013999938965 27869999.953999999911 3930381.019999980927 60327.237251912 2024-01-18T05:41:38.565229+00:00 19994330.288000050932 28999999.984000090510 27869999.998000010848 3933000.919999957085 60327.237263514 2024-01-18T05:41:39.567635+00:00 19994330.290999948978 29000000.008999940008 27870000.013999998569 3929488.999000072014 60327.237275116 2024-01-18T05:41:40.570042+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3927852.049999951851 60327.237286718 2024-01-18T05:41:41.572448+00:00 19994330.286000009626 28999999.978000041097 27869999.923000011593 3929938.108000040054 60327.237298245 2024-01-18T05:41:42.568344+00:00 19994330.287000000477 29000000.008999940008 27870000.037000000477 3927123.890999913216 60327.237309922 2024-01-18T05:41:43.577246+00:00 19994330.290000021458 28999999.990000009537 27870000.021000001580 3930204.900000094902 60327.237321268 2024-01-18T05:41:44.557519+00:00 19994330.284999970347 29000000.055000070482 27870000.043999999762 3930526.006999969017 60327.237333050 2024-01-18T05:41:45.575539+00:00 19994330.287999991328 28999999.961999889463 27869999.919999990612 3927781.106999992859 60327.237344471 2024-01-18T05:41:46.562319+00:00 19994330.292000059038 29000000.020000100136 27870000.048000041395 3928786.883999944199 60327.237356073 2024-01-18T05:41:47.564728+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3925041.040000081062 60327.237367675 2024-01-18T05:41:48.567131+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3930216.998999952804 60327.237379277 2024-01-18T05:41:49.569532+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3928561.078999996185 60327.237390879 2024-01-18T05:41:50.571932+00:00 19994330.286000009626 29000000.012000080198 27870000.055999990553 3927063.016000031959 60327.237402300 2024-01-18T05:41:51.558699+00:00 19994330.291000008583 28999999.997000001371 27870000.006999969482 3928323.990999937057 60327.237414083 2024-01-18T05:41:52.576714+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3926665.078999996185 60327.237425503 2024-01-18T05:41:53.563501+00:00 19994330.291000008583 28999999.980000000447 27869999.966000020504 3927207.814000010025 60327.237437105 2024-01-18T05:41:54.565905+00:00 19994330.286000009626 29000000.039999991655 27870000.037999931723 3925759.983000040054 60327.237448707 2024-01-18T05:41:55.568309+00:00 19994330.286999940872 29000000.003000009805 27869999.990000009537 3930602.143000007141 60327.237460309 2024-01-18T05:41:56.570710+00:00 19994330.287999991328 28999999.956000000238 27869999.920000080019 3930295.963999987114 60327.237471730 2024-01-18T05:41:57.557491+00:00 19994330.287999991328 29000000.008999999613 27870000.075999978930 3928985.995000004768 60327.237483332 2024-01-18T05:41:58.559889+00:00 19994330.285000089556 29000000.043999999762 27870000.021999958903 3930125.911000012886 60327.237494934 2024-01-18T05:41:59.562290+00:00 19994330.291999939829 28999999.971999999136 27869999.925000071526 3929642.057999968994 60327.237506600 2024-01-18T05:42:00.570253+00:00 19994330.286000009626 29000000.001000020653 27870000.041000008583 3933329.006000041962 60327.237518202 2024-01-18T05:42:01.572651+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3928799.066999911796 60327.237529623 2024-01-18T05:42:02.559437+00:00 19994330.284999970347 28999999.973999980837 27869999.995999928564 3926241.864000082016 60327.237541406 2024-01-18T05:42:03.577460+00:00 19994330.286999940872 28999999.995999988168 27869999.983999971300 3926054.090999960899 60327.237552827 2024-01-18T05:42:04.564241+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3927923.991999983788 60327.237564429 2024-01-18T05:42:05.566645+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3927676.057999968994 60327.237575850 2024-01-18T05:42:06.553430+00:00 19994330.288999918848 29000000.027000010014 27870000.025000099093 3931122.906000018120 60327.237587633 2024-01-18T05:42:07.571452+00:00 19994330.289000030607 29000000.015999969095 27870000.010999921709 3929536.014999986161 60327.237599053 2024-01-18T05:42:08.558229+00:00 19994330.286999940872 28999999.986000001431 27870000.042999979109 3930205.003000020981 60327.237610655 2024-01-18T05:42:09.560630+00:00 19994330.283000111580 29000000.001999970526 27869999.988000039011 3923605.075000048149 60327.237622438 2024-01-18T05:42:10.578649+00:00 19994330.288999918848 28999999.978000041097 27869999.985000010580 3930217.939999938011 60327.237633859 2024-01-18T05:42:11.565437+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3931893.119000076782 60327.237645461 2024-01-18T05:42:12.567844+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3930992.947999954224 60327.237656882 2024-01-18T05:42:13.554629+00:00 19994330.290999989957 28999999.962000008672 27869999.957999940962 3924630.985000013839 60327.237668665 2024-01-18T05:42:14.572652+00:00 19994330.286000009626 29000000.042999979109 27870000.026000019163 3926950.016000031959 60327.237680086 2024-01-18T05:42:15.559433+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3933928.902999997139 60327.237691688 2024-01-18T05:42:16.561836+00:00 19994330.280999999493 28999999.986999988556 27870000.006999991834 3928835.031000018120 60327.237703471 2024-01-18T05:42:17.579860+00:00 19994330.288999989629 29000000.003999948502 27869999.961000010371 3931355.982999920845 60327.237714892 2024-01-18T05:42:18.566644+00:00 19994330.288000021130 29000000.021000031382 27870000.010000009090 3930302.074000000954 60327.237726494 2024-01-18T05:42:19.569053+00:00 19994330.282999988645 29000000.028000000864 27870000.047999981791 3929093.975000023842 60327.237737915 2024-01-18T05:42:20.555832+00:00 19994330.294999990612 28999999.953999999911 27869999.954000029713 3929327.983999968041 60327.237749698 2024-01-18T05:42:21.573858+00:00 19994330.285000000149 28999999.980000019073 27869999.972999989986 3923223.016000031959 60327.237761118 2024-01-18T05:42:22.560635+00:00 19994330.289000000805 28999999.985000010580 27869999.988000009209 3931607.983999968041 60327.237772720 2024-01-18T05:42:23.563038+00:00 19994330.285000000149 29000000.055999990553 27870000.030999988317 3930815.994000076782 60327.237784322 2024-01-18T05:42:24.565436+00:00 19994330.285000029951 28999999.998000029474 27870000.032000008970 3927536.990999937057 60327.237795924 2024-01-18T05:42:25.567840+00:00 19994330.288999971002 28999999.973999980837 27869999.982999980450 3929931.961000084877 60327.237807526 2024-01-18T05:42:26.570240+00:00 19994330.287999991328 28999999.977999929339 27869999.966000020504 3930237.005999923218 60327.237819128 2024-01-18T05:42:27.572645+00:00 19994330.288000050932 29000000.027000069618 27870000.019999980927 3936546.115000010002 60327.237830730 2024-01-18T05:42:28.575042+00:00 19994330.290999948978 29000000.013999998569 27870000.053000029176 3929994.957000017166 60327.237842256 2024-01-18T05:42:29.570938+00:00 19994330.286000009626 28999999.951000001281 27869999.973999980837 3928606.985000013839 60327.237853858 2024-01-18T05:42:30.573343+00:00 19994330.285000029951 29000000.065000001341 27870000.010999981314 3931064.939000010025 60327.237865279 2024-01-18T05:42:31.560125+00:00 19994330.286000009626 28999999.937999989837 27869999.938000019640 3931794.074000000954 60327.237876881 2024-01-18T05:42:32.562532+00:00 19994330.288999971002 29000000.021000009030 27870000.004999998957 3930765.023999928962 60327.237888483 2024-01-18T05:42:33.564938+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3927897.984000086784 60327.237900085 2024-01-18T05:42:34.567338+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3925932.870000004768 60327.237911687 2024-01-18T05:42:35.569738+00:00 19994330.288999971002 28999999.961000028998 27869999.977000001818 3931757.056999921799 60327.237923289 2024-01-18T05:42:36.572138+00:00 19994330.282999988645 29000000.007999990135 27870000.022999998182 3931274.942000031006 60327.237934891 2024-01-18T05:42:37.574540+00:00 19994330.287999991328 28999999.980999980122 27869999.980000019073 3931949.115999937057 60327.237946311 2024-01-18T05:42:38.561323+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3929749.000000000000 60327.237957913 2024-01-18T05:42:39.563730+00:00 19994330.284000039101 29000000.014999989420 27870000.015000101179 3930825.934000014793 60327.237969515 2024-01-18T05:42:40.566135+00:00 19994330.288999918848 28999999.971999999136 27869999.980999950320 3930668.103000044823 60327.237981117 2024-01-18T05:42:41.568539+00:00 19994330.292000059038 29000000.022000011057 27869999.980999950320 3933762.953999996185 60327.237992539 2024-01-18T05:42:42.555326+00:00 19994330.286000009626 28999999.964999970049 27870000.030000090599 3931608.998000026215 60327.238004321 2024-01-18T05:42:43.573352+00:00 19994330.284999970347 29000000.022999998182 27869999.972999930382 3931168.993999958038 60327.238015923 2024-01-18T05:42:44.575752+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3929328.990000010002 60327.238027344 2024-01-18T05:42:45.562532+00:00 19994330.291000008583 28999999.962999999523 27870000.022999998182 3927130.082000017166 60327.238038946 2024-01-18T05:42:46.564943+00:00 19994330.281000021845 28999999.969999969006 27869999.944000009447 3929129.924999951851 60327.238050548 2024-01-18T05:42:47.567351+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3933328.035000085831 60327.238062150 2024-01-18T05:42:48.569758+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3931265.937999964226 60327.238073571 2024-01-18T05:42:49.556537+00:00 19994330.289000030607 29000000.009000059217 27869999.929000020027 3928625.062999964226 60327.238085354 2024-01-18T05:42:50.574561+00:00 19994330.286000009626 28999999.975999951363 27870000.000999931246 3933967.948000072967 60327.238096775 2024-01-18T05:42:51.561344+00:00 19994330.286999940872 29000000.046000000089 27870000.134000059217 3931305.018999934196 60327.238108377 2024-01-18T05:42:52.563750+00:00 19994330.289000030607 28999999.957999940962 27869999.970999959856 3929531.934000014793 60327.238119978 2024-01-18T05:42:53.566157+00:00 19994330.284999970347 29000000.066000100225 27869999.967000000179 3928334.034000039101 60327.238131581 2024-01-18T05:42:54.568565+00:00 19994330.287000060081 28999999.944999929518 27869999.973999999464 3925308.060999989975 60327.238143182 2024-01-18T05:42:55.570979+00:00 19994330.286999940872 28999999.973999980837 27869999.971000000834 3928469.881999969017 60327.238154604 2024-01-18T05:42:56.557759+00:00 19994330.289000030607 29000000.039000030607 27869999.986999999732 3924699.062000035774 60327.238166386 2024-01-18T05:42:57.575778+00:00 19994330.287000060081 28999999.981999989599 27870000.022999990731 3926547.036000012886 60327.238177808 2024-01-18T05:42:58.562558+00:00 19994330.287999991328 28999999.978999968618 27870000.047000020742 3927124.046999930870 60327.238189409 2024-01-18T05:42:59.564964+00:00 19994330.287999991328 29000000.042999979109 27869999.991999980062 3930404.940999985207 60327.238200946 2024-01-18T05:43:00.561752+00:00 19994330.288999918848 29000000.010000109673 27870000.017000019550 3925243.009000062943 60327.238212548 2024-01-18T05:43:01.564156+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3934337.883999944199 60327.238224075 2024-01-18T05:43:02.560051+00:00 19994330.285000089556 29000000.016999959946 27869999.993000030518 3926745.067000031006 60327.238235752 2024-01-18T05:43:03.568962+00:00 19994330.292999979109 28999999.980000019073 27869999.987999979407 3928251.034999967087 60327.238247354 2024-01-18T05:43:04.571370+00:00 19994330.286999940872 29000000.018999930471 27870000.005999978632 3925533.037999988068 60327.238258881 2024-01-18T05:43:05.567262+00:00 19994330.287000000477 28999999.977000001818 27869999.979000028223 3923816.921000003815 60327.238270557 2024-01-18T05:43:06.576141+00:00 19994330.289000000805 28999999.971000000834 27869999.983999971300 3928708.023000001907 60327.238281903 2024-01-18T05:43:07.556413+00:00 19994330.283999990672 28999999.995000001043 27870000.026000019163 3927120.957000017166 60327.238293685 2024-01-18T05:43:08.574433+00:00 19994330.289000000805 29000000.030999999493 27870000.022999998182 3927711.022000073921 60327.238305107 2024-01-18T05:43:09.561217+00:00 19994330.285000000149 28999999.995999988168 27869999.959999978542 3929034.014999986161 60327.238316709 2024-01-18T05:43:10.563620+00:00 19994330.290000010282 28999999.992000009865 27870000.025000039488 3934799.029999970924 60327.238328130 2024-01-18T05:43:11.550407+00:00 19994330.285000000149 28999999.984999980778 27869999.965999960899 3930886.883000016212 60327.238339912 2024-01-18T05:43:12.568424+00:00 19994330.289999991655 29000000.017000019550 27870000.032000061125 3929295.107999920845 60327.238351514 2024-01-18T05:43:13.570824+00:00 19994330.287000000477 29000000.026999980211 27869999.982999920845 3928804.890000104904 60327.238362935 2024-01-18T05:43:14.557585+00:00 19994330.286000009626 28999999.992000009865 27870000.009000059217 3933837.131999969017 60327.238374718 2024-01-18T05:43:15.575576+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3927917.970999956131 60327.238386138 2024-01-18T05:43:16.562332+00:00 19994330.281999979168 29000000.024999979883 27870000.015999909490 3925387.101999998093 60327.238397740 2024-01-18T05:43:17.564710+00:00 19994330.288000021130 28999999.956000030041 27869999.967000011355 3926603.886999965180 60327.238409341 2024-01-18T05:43:18.567113+00:00 19994330.291000008583 29000000.040999948978 27870000.053000088781 3927862.960000038147 60327.238420944 2024-01-18T05:43:19.569519+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3932419.062000035774 60327.238432365 2024-01-18T05:43:20.556303+00:00 19994330.288999971002 29000000.007000029087 27870000.022999998182 3931425.981999992859 60327.238443966 2024-01-18T05:43:21.558709+00:00 19994330.286000009626 28999999.978999968618 27869999.995999928564 3931154.090999960899 60327.238455749 2024-01-18T05:43:22.576731+00:00 19994330.284000039101 29000000.019999980927 27870000.002000089735 3928278.815000057220 60327.238467170 2024-01-18T05:43:23.563512+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3932108.084999918938 60327.238478772 2024-01-18T05:43:24.565920+00:00 19994330.289999961853 28999999.953000068665 27869999.914999961853 3928238.025000094902 60327.238490374 2024-01-18T05:43:25.568331+00:00 19994330.284000039101 28999999.975999951363 27870000.037999991328 3935750.957999945153 60327.238501976 2024-01-18T05:43:26.570728+00:00 19994330.290999948978 29000000.037000060081 27869999.998000029474 3931450.013000010978 60327.238513397 2024-01-18T05:43:27.557511+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3928365.044000030030 60327.238524999 2024-01-18T05:43:28.559915+00:00 19994330.284999970347 29000000.018999930471 27870000.034999970347 3923437.983999968041 60327.238536601 2024-01-18T05:43:29.562319+00:00 19994330.288000050932 28999999.971999999136 27869999.947999950498 3932656.070000051986 60327.238548203 2024-01-18T05:43:30.564725+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3928863.965999960899 60327.238559805 2024-01-18T05:43:31.567130+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3928734.922999978065 60327.238571407 2024-01-18T05:43:32.569538+00:00 19994330.286000009626 29000000.026999950409 27870000.028999999166 3928690.031000018120 60327.238583009 2024-01-18T05:43:33.571935+00:00 19994330.287999991328 28999999.970000028610 27869999.975000008941 3932177.039999961853 60327.238594430 2024-01-18T05:43:34.558718+00:00 19994330.292000059038 29000000.019999980927 27869999.978999990970 3933284.945999979973 60327.238606032 2024-01-18T05:43:35.561120+00:00 19994330.281999949366 29000000.000000000000 27870000.081999998540 3930331.035000085831 60327.238617633 2024-01-18T05:43:36.563522+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3933224.985000013839 60327.238629235 2024-01-18T05:43:37.565930+00:00 19994330.286000009626 28999999.991999980062 27869999.954000029713 3930884.003999948967 60327.238640656 2024-01-18T05:43:38.552712+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3934355.992999999784 60327.238652439 2024-01-18T05:43:39.570744+00:00 19994330.284000039101 28999999.977999929339 27870000.031999979168 3931698.016000001226 60327.238664041 2024-01-18T05:43:40.573147+00:00 19994330.289999961853 29000000.003000020981 27869999.993999991566 3935216.945999999996 60327.238675462 2024-01-18T05:43:41.559921+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3933802.004000001121 60327.238687064 2024-01-18T05:43:42.562325+00:00 19994330.287000060081 28999999.997999999672 27869999.991000059992 3932077.112999998033 60327.238698666 2024-01-18T05:43:43.564727+00:00 19994330.284999970347 28999999.973999999464 27869999.941999968141 3930887.882000003010 60327.238710268 2024-01-18T05:43:44.567136+00:00 19994330.286000009626 29000000.037999998778 27870000.022999998182 3929901.015999998897 60327.238721794 2024-01-18T05:43:45.563040+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3933242.033999998122 60327.238733472 2024-01-18T05:43:46.571957+00:00 19994330.285000089556 28999999.988000009209 27870000.048999968916 3928758.854999999981 60327.238744818 2024-01-18T05:43:47.552225+00:00 19994330.292999979109 28999999.974999990314 27869999.938000019640 3930525.103000000119 60327.238756600 2024-01-18T05:43:48.570251+00:00 19994330.286999940872 29000000.035000000149 27870000.004000011832 3932588.035000003874 60327.238768202 2024-01-18T05:43:49.572655+00:00 19994330.287999991328 28999999.984999980778 27870000.025999959558 3929123.890000001062 60327.238779623 2024-01-18T05:43:50.559434+00:00 19994330.285000089556 29000000.006999999285 27869999.974999960512 3932875.075999998022 60327.238791225 2024-01-18T05:43:51.561840+00:00 19994330.286999940872 28999999.967999991030 27869999.990000009537 3929887.069999999832 60327.238802827 2024-01-18T05:43:52.564247+00:00 19994330.289999961853 29000000.035000029951 27870000.011000040919 3928552.885999999940 60327.238814429 2024-01-18T05:43:53.566652+00:00 19994330.284000039101 28999999.974999960512 27869999.981999989599 3929193.023000001907 60327.238825850 2024-01-18T05:43:54.553438+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3932679.098999998998 60327.238837633 2024-01-18T05:43:55.571468+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3928203.931999995839 60327.238849054 2024-01-18T05:43:56.558246+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3927757.976999998093 60327.238860656 2024-01-18T05:43:57.560649+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3926170.045000001788 60327.238872438 2024-01-18T05:43:58.578675+00:00 19994330.286000009626 28999999.987999979407 27870000.055999990553 3929211.979000002146 60327.238883859 2024-01-18T05:43:59.565462+00:00 19994330.285000000149 29000000.011000040919 27870000.009000059217 3924429.973999992013 60327.238895461 2024-01-18T05:44:00.567843+00:00 19994330.287999998778 29000000.015000049025 27869999.975999951363 3926738.009000002872 60327.238906882 2024-01-18T05:44:01.554627+00:00 19994330.289000000805 29000000.018999930471 27869999.991999980062 3931268.090000004042 60327.238918665 2024-01-18T05:44:02.572652+00:00 19994330.287999998778 28999999.977000001818 27870000.019000049680 3928395.936000003945 60327.238930086 2024-01-18T05:44:03.559433+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3928754.097000002861 60327.238941688 2024-01-18T05:44:04.561832+00:00 19994330.285999998450 28999999.990000009537 27869999.990000009537 3928117.872999995947 60327.238953290 2024-01-18T05:44:05.564237+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3926563.068999990821 60327.238964892 2024-01-18T05:44:06.566649+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3929834.021000013221 60327.238976493 2024-01-18T05:44:07.569055+00:00 19994330.285999979824 29000000.014000058174 27870000.039999961853 3928478.894999995828 60327.238987915 2024-01-18T05:44:08.555837+00:00 19994330.286000009626 28999999.960999969393 27869999.952000018209 3930852.058999999892 60327.238999697 2024-01-18T05:44:09.573861+00:00 19994330.291999999434 29000000.032999988645 27870000.005999919027 3931070.010999992024 60327.239011119 2024-01-18T05:44:10.560639+00:00 19994330.289000000805 29000000.016999959946 27870000.017999999225 3931375.972000002861 60327.239022721 2024-01-18T05:44:11.563041+00:00 19994330.283000018448 29000000.000000000000 27870000.048999998719 3932656.050999999046 60327.239034322 2024-01-18T05:44:12.565449+00:00 19994330.287999991328 29000000.019000049680 27869999.970999989659 3932952.026000007987 60327.239045925 2024-01-18T05:44:13.567855+00:00 19994330.288999971002 28999999.998999949545 27870000.011000011116 3929849.909999995958 60327.239057345 2024-01-18T05:44:14.554638+00:00 19994330.284000039101 28999999.980000019073 27869999.942000001669 3927355.020999997854 60327.239068947 2024-01-18T05:44:15.557039+00:00 19994330.288999971002 28999999.996000051498 27870000.081999991089 3932412.925999999046 60327.239080730 2024-01-18T05:44:16.575063+00:00 19994330.288999971002 29000000.016999959946 27869999.944999989122 3927736.032999991905 60327.239092151 2024-01-18T05:44:17.561847+00:00 19994330.288000050932 28999999.978999968618 27869999.970000028610 3927980.099999994040 60327.239103753 2024-01-18T05:44:18.564248+00:00 19994330.287000000477 28999999.988000039011 27870000.056999981403 3931889.023000001907 60327.239115355 2024-01-18T05:44:19.566656+00:00 19994330.288999971002 29000000.004999998957 27869999.992000009865 3927542.927000015974 60327.239126957 2024-01-18T05:44:20.569057+00:00 19994330.285000029951 28999999.991999998689 27869999.977000001818 3927406.976000010967 60327.239138378 2024-01-18T05:44:21.555836+00:00 19994330.285999950022 29000000.015999998897 27870000.033999979496 3930614.040999978781 60327.239149980 2024-01-18T05:44:22.558240+00:00 19994330.288000050932 28999999.960000008345 27869999.949999991804 3926451.030000001192 60327.239161582 2024-01-18T05:44:23.560642+00:00 19994330.289999961853 29000000.003999989480 27869999.995000001043 3928387.985000013839 60327.239173183 2024-01-18T05:44:24.563043+00:00 19994330.285000029951 29000000.050999999046 27870000.069000009447 3928290.928000003099 60327.239184785 2024-01-18T05:44:25.565441+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3931532.994999974966 60327.239196387 2024-01-18T05:44:26.567847+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3933279.010000019800 60327.239207989 2024-01-18T05:44:27.570257+00:00 19994330.286999940872 29000000.019999980927 27869999.995999988168 3932530.039999992121 60327.239219516 2024-01-18T05:44:28.566157+00:00 19994330.286000009626 28999999.966000020504 27869999.970999959856 3927817.932999997865 60327.239231193 2024-01-18T05:44:29.575065+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3928772.080999999773 60327.239242539 2024-01-18T05:44:30.555341+00:00 19994330.288999918848 29000000.006999969482 27870000.057000041008 3933658.918000013102 60327.239254321 2024-01-18T05:44:31.573365+00:00 19994330.289000030607 29000000.035000029951 27869999.995000001043 3930127.097999989986 60327.239265742 2024-01-18T05:44:32.560140+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3929949.993000001181 60327.239277344 2024-01-18T05:44:33.562542+00:00 19994330.289000030607 28999999.949999991804 27869999.929000020027 3931715.949999988079 60327.239288946 2024-01-18T05:44:34.564948+00:00 19994330.286999940872 29000000.014999989420 27870000.037000060081 3929525.990000010002 60327.239300548 2024-01-18T05:44:35.567350+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3928145.050000011921 60327.239312150 2024-01-18T05:44:36.569754+00:00 19994330.286999940872 29000000.005999978632 27870000.012000080198 3928420.955999999773 60327.239323571 2024-01-18T05:44:37.556534+00:00 19994330.290000081062 29000000.014999989420 27870000.061999920756 3930937.032999991905 60327.239335353 2024-01-18T05:44:38.574557+00:00 19994330.286000009626 29000000.037999991328 27869999.971000079066 3926967.027000010014 60327.239346775 2024-01-18T05:44:39.561334+00:00 19994330.286999940872 28999999.963999990374 27870000.005999919027 3925288.940999985207 60327.239358377 2024-01-18T05:44:40.563742+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3928424.006999998819 60327.239369798 2024-01-18T05:44:41.550526+00:00 19994330.282999988645 29000000.078000068665 27870000.047999981791 3932707.082000017166 60327.239381581 2024-01-18T05:44:42.568545+00:00 19994330.287999991328 28999999.938999891281 27869999.973000049591 3929526.961999983061 60327.239393182 2024-01-18T05:44:43.570948+00:00 19994330.287000060081 29000000.014000058174 27870000.029999971390 3924228.016000003088 60327.239404603 2024-01-18T05:44:44.557731+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3930450.009000002872 60327.239416386 2024-01-18T05:44:45.575753+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3927678.925999999046 60327.239427807 2024-01-18T05:44:46.562530+00:00 19994330.289000030607 29000000.037999991328 27870000.026000019163 3929941.011000006925 60327.239439409 2024-01-18T05:44:47.564939+00:00 19994330.288999918848 29000000.020000100136 27870000.052000049502 3925794.005999981891 60327.239450830 2024-01-18T05:44:48.551723+00:00 19994330.284000039101 28999999.936999920756 27869999.921000000089 3926925.951000034809 60327.239462613 2024-01-18T05:44:49.569752+00:00 19994330.287000060081 29000000.063000079244 27869999.995999999344 3929991.037999988068 60327.239474034 2024-01-18T05:44:50.556536+00:00 19994330.285999890417 28999999.987999919802 27870000.022999990731 3929769.005999981891 60327.239485636 2024-01-18T05:44:51.558935+00:00 19994330.289000030607 28999999.969000101089 27869999.990000009537 3934504.019999980927 60327.239497419 2024-01-18T05:44:52.576959+00:00 19994330.287000000477 29000000.035999890417 27869999.997000008821 3933648.936000049114 60327.239508839 2024-01-18T05:44:53.563741+00:00 19994330.291999999434 28999999.976000070572 27870000.028000000864 3930292.135999978054 60327.239520441 2024-01-18T05:44:54.566141+00:00 19994330.285999998450 29000000.026000019163 27870000.019999980927 3931014.971000016201 60327.239531863 2024-01-18T05:44:55.552926+00:00 19994330.286000009626 28999999.991999980062 27869999.956000000238 3931965.808999956120 60327.239543645 2024-01-18T05:44:56.570951+00:00 19994330.291999999434 29000000.000999998301 27870000.004000011832 3928333.186000049114 60327.239555066 2024-01-18T05:44:57.557731+00:00 19994330.280999999493 29000000.008000001311 27870000.035000000149 3925499.889999986161 60327.239566668 2024-01-18T05:44:58.560130+00:00 19994330.288999989629 28999999.984999999404 27869999.962999999523 3926726.076999961864 60327.239578270 2024-01-18T05:44:59.562532+00:00 19994330.284000009298 29000000.000999998301 27869999.993000030518 3933556.847000002861 60327.239589872 2024-01-18T05:45:00.564922+00:00 19994330.289999991655 28999999.988999988884 27870000.030999958515 3929652.172000051010 60327.239601474 2024-01-18T05:45:01.567329+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3931210.916999996174 60327.239613076 2024-01-18T05:45:02.569728+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3928383.044999957085 60327.239624677 2024-01-18T05:45:03.572131+00:00 19994330.284000009298 29000000.004000011832 27870000.008000019938 3926587.979000031948 60327.239636099 2024-01-18T05:45:04.558905+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3929565.060999989975 60327.239647700 2024-01-18T05:45:05.561307+00:00 19994330.289999991655 29000000.020999971777 27869999.996999979019 3927588.958999990951 60327.239659302 2024-01-18T05:45:06.563707+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3929572.027999997139 60327.239670904 2024-01-18T05:45:07.566109+00:00 19994330.288999971002 29000000.022000011057 27870000.027000010014 3924338.934000014793 60327.239682430 2024-01-18T05:45:08.562004+00:00 19994330.288000050932 29000000.015999969095 27869999.985000010580 3932259.027999997139 60327.239694108 2024-01-18T05:45:09.570916+00:00 19994330.285999950022 28999999.949000000954 27869999.970000028610 3932100.001999973785 60327.239705710 2024-01-18T05:45:10.573317+00:00 19994330.287000000477 29000000.022000011057 27869999.993999961764 3928469.987000048161 60327.239717236 2024-01-18T05:45:11.569213+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3928648.069000006188 60327.239728838 2024-01-18T05:45:12.571616+00:00 19994330.287000000477 28999999.990000009537 27870000.065000060946 3930650.981999992859 60327.239740259 2024-01-18T05:45:13.558404+00:00 19994330.287000000477 28999999.979999959469 27869999.960999969393 3932360.000000000000 60327.239751861 2024-01-18T05:45:14.560810+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3924708.935000001919 60327.239763463 2024-01-18T05:45:15.563214+00:00 19994330.285000029951 28999999.986999988556 27869999.987000111490 3928796.990999997128 60327.239775065 2024-01-18T05:45:16.565621+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3930469.055000007153 60327.239786486 2024-01-18T05:45:17.552419+00:00 19994330.284999970347 28999999.985000010580 27869999.937999960035 3932253.974999963772 60327.239798269 2024-01-18T05:45:18.570443+00:00 19994330.287000060081 28999999.967000011355 27870000.014000058174 3932012.939000010025 60327.239809871 2024-01-18T05:45:19.572846+00:00 19994330.283999919891 29000000.026000019163 27870000.016999959946 3930057.064999998081 60327.239821292 2024-01-18T05:45:20.559624+00:00 19994330.290000081062 28999999.997999910265 27869999.993999961764 3927735.939000010025 60327.239832894 2024-01-18T05:45:21.562027+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3929393.103999971878 60327.239844496 2024-01-18T05:45:22.564436+00:00 19994330.289999961853 29000000.007000088692 27869999.995000001043 3927342.050000011921 60327.239856098 2024-01-18T05:45:23.566846+00:00 19994330.287000060081 28999999.949000000954 27869999.993000030518 3929619.996999979019 60327.239867519 2024-01-18T05:45:24.553625+00:00 19994330.286000009626 29000000.035999890417 27870000.034999970347 3927773.924000024796 60327.239879302 2024-01-18T05:45:25.571648+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3934098.952000021935 60327.239890723 2024-01-18T05:45:26.558430+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3934722.061999977101 60327.239902325 2024-01-18T05:45:27.560832+00:00 19994330.286000009626 29000000.031999949366 27870000.013000000268 3928023.920000017155 60327.239913926 2024-01-18T05:45:28.563239+00:00 19994330.289000030607 28999999.971999999136 27869999.995999999344 3931943.070999979973 60327.239925528 2024-01-18T05:45:29.565645+00:00 19994330.291999939829 28999999.960000038147 27869999.973000001162 3928750.028999983799 60327.239937130 2024-01-18T05:45:30.568049+00:00 19994330.285000089556 29000000.036000009626 27869999.993000000715 3933896.031000018120 60327.239948551 2024-01-18T05:45:31.554826+00:00 19994330.286999940872 28999999.996999979019 27870000.060999989510 3932963.940999985207 60327.239960334 2024-01-18T05:45:32.572851+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3932703.957000017166 60327.239971755 2024-01-18T05:45:33.559636+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3933056.118000030983 60327.239983357 2024-01-18T05:45:34.562036+00:00 19994330.281000021845 29000000.034000001848 27870000.035000000149 3931996.925999999046 60327.239994778 2024-01-18T05:45:35.548815+00:00 19994330.291999939829 28999999.938999999315 27869999.959000021219 3929385.017999947071 60327.240006560 2024-01-18T05:45:36.566843+00:00 19994330.289000030607 29000000.003000009805 27870000.009999990463 3931478.976000010967 60327.240018163 2024-01-18T05:45:37.569248+00:00 19994330.286000009626 29000000.024999991059 27870000.022000011057 3931055.942000031006 60327.240029584 2024-01-18T05:45:38.556028+00:00 19994330.287999991328 28999999.991000000387 27870000.007999960333 3932199.020999968052 60327.240041366 2024-01-18T05:45:39.574051+00:00 19994330.289999961853 28999999.969000011683 27869999.947000030428 3929787.925999999046 60327.240052788 2024-01-18T05:45:40.560831+00:00 19994330.286000009626 29000000.021999981254 27870000.050000008196 3926952.018000007141 60327.240064389 2024-01-18T05:45:41.563231+00:00 19994330.287000060081 29000000.013999998569 27869999.976000010967 3927388.116999983788 60327.240075991 2024-01-18T05:45:42.565635+00:00 19994330.286000009626 28999999.958000000566 27870000.002999961376 3930538.047000051010 60327.240087593 2024-01-18T05:45:43.568037+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3927825.878999948967 60327.240099014 2024-01-18T05:45:44.554816+00:00 19994330.288999918848 28999999.979000028223 27869999.979999959469 3924839.990000010002 60327.240110616 2024-01-18T05:45:45.557219+00:00 19994330.285000089556 29000000.043999969959 27870000.004000071436 3931816.017000020016 60327.240122398 2024-01-18T05:45:46.575243+00:00 19994330.287999998778 28999999.964000049978 27870000.004999998957 3928987.023999989033 60327.240133820 2024-01-18T05:45:47.562017+00:00 19994330.291000001132 28999999.981999989599 27869999.954999919981 3927491.902999997139 60327.240145422 2024-01-18T05:45:48.564419+00:00 19994330.280999999493 29000000.007999960333 27870000.014000058174 3931599.164000033867 60327.240157024 2024-01-18T05:45:49.566819+00:00 19994330.290999989957 29000000.066000040621 27870000.047999981791 3931480.951999961864 60327.240168625 2024-01-18T05:45:50.569229+00:00 19994330.287000000477 28999999.969999969006 27869999.991999980062 3925431.039000033867 60327.240180152 2024-01-18T05:45:51.565124+00:00 19994330.286000009626 28999999.964000049978 27869999.978999968618 3927014.904999970924 60327.240191754 2024-01-18T05:45:52.567525+00:00 19994330.289000000805 29000000.070999979973 27870000.054000020027 3925403.031000018120 60327.240203175 2024-01-18T05:45:53.554309+00:00 19994330.289999991655 28999999.953999999911 27869999.932000041008 3931220.017000020016 60327.240214777 2024-01-18T05:45:54.556711+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3927835.028999925125 60327.240226559 2024-01-18T05:45:55.574732+00:00 19994330.284000009298 29000000.032999988645 27870000.022999998182 3929010.950000048149 60327.240237981 2024-01-18T05:45:56.561516+00:00 19994330.288999971002 28999999.942999958992 27869999.911000009626 3925109.072999954224 60327.240249583 2024-01-18T05:45:57.563925+00:00 19994330.290000021458 29000000.017000079155 27870000.042999979109 3929468.907999991905 60327.240261185 2024-01-18T05:45:58.566334+00:00 19994330.285999979824 29000000.053999900818 27870000.029000040144 3929684.085000038147 60327.240272786 2024-01-18T05:45:59.568742+00:00 19994330.285000029951 28999999.963000059128 27870000.005999919027 3927513.953000069130 60327.240284207 2024-01-18T05:46:00.555509+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3925605.950999975204 60327.240295809 2024-01-18T05:46:01.557906+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3928137.046000003815 60327.240307411 2024-01-18T05:46:02.560309+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3931963.950999975204 60327.240319013 2024-01-18T05:46:03.562718+00:00 19994330.292999979109 28999999.986999988556 27869999.980999950320 3928601.041999936104 60327.240330615 2024-01-18T05:46:04.565124+00:00 19994330.283000048250 29000000.026999950409 27870000.034000039101 3929515.055000067223 60327.240342217 2024-01-18T05:46:05.567527+00:00 19994330.287000000477 28999999.958999991417 27869999.926999930292 3927965.963999987114 60327.240353819 2024-01-18T05:46:06.569930+00:00 19994330.290999948978 28999999.991000059992 27869999.989999998361 3931250.996999979019 60327.240365240 2024-01-18T05:46:07.556713+00:00 19994330.285000029951 29000000.032999988645 27870000.063999999315 3931079.022000073921 60327.240377022 2024-01-18T05:46:08.574741+00:00 19994330.287999991328 28999999.968999978155 27869999.937000010163 3929601.939999938011 60327.240388444 2024-01-18T05:46:09.561521+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3929495.985000013839 60327.240400045 2024-01-18T05:46:10.563922+00:00 19994330.286000009626 29000000.016000028700 27870000.050000000745 3935218.055999993812 60327.240411466 2024-01-18T05:46:11.550708+00:00 19994330.288999971002 29000000.024000000209 27870000.036000009626 3930665.003999948967 60327.240423249 2024-01-18T05:46:12.568735+00:00 19994330.288999971002 29000000.004000000656 27869999.995999988168 3931326.999000072014 60327.240434851 2024-01-18T05:46:13.571137+00:00 19994330.289000030607 28999999.986999999732 27869999.983000010252 3930155.004999995232 60327.240446272 2024-01-18T05:46:14.557921+00:00 19994330.287999991328 28999999.984999999404 27869999.949000000954 3929042.985000013839 60327.240458055 2024-01-18T05:46:15.575941+00:00 19994330.286000009626 29000000.014999989420 27870000.053999960423 3930665.029999970924 60327.240469476 2024-01-18T05:46:16.562721+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3927108.993999958038 60327.240481078 2024-01-18T05:46:17.565129+00:00 19994330.284000039101 28999999.948000010103 27869999.955999970436 3931867.924000024796 60327.240492499 2024-01-18T05:46:18.551920+00:00 19994330.287999991328 29000000.048999991268 27870000.016000028700 3934328.105000019073 60327.240504282 2024-01-18T05:46:19.569947+00:00 19994330.287999991328 28999999.983000010252 27870000.033999979496 3928927.924999951851 60327.240515703 2024-01-18T05:46:20.556726+00:00 19994330.289000030607 29000000.017000019550 27869999.983000040054 3928303.042000054847 60327.240527305 2024-01-18T05:46:21.559126+00:00 19994330.289000030607 28999999.977000001818 27869999.994999948889 3929113.050999999046 60327.240539087 2024-01-18T05:46:22.577151+00:00 19994330.286999940872 29000000.028999980539 27870000.061000049114 3928376.990000010002 60327.240550509 2024-01-18T05:46:23.563930+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3929763.000000000000 60327.240562110 2024-01-18T05:46:24.566337+00:00 19994330.287000060081 28999999.948000010103 27869999.975999951363 3930938.986999989022 60327.240573531 2024-01-18T05:46:25.553120+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3927242.876999973785 60327.240585314 2024-01-18T05:46:26.571152+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3928511.126000047196 60327.240596735 2024-01-18T05:46:27.557938+00:00 19994330.292999979109 29000000.022000011057 27870000.010999921709 3930688.996999979019 60327.240608337 2024-01-18T05:46:28.560341+00:00 19994330.284999970347 29000000.004000011832 27869999.974000100046 3925603.945999979973 60327.240619939 2024-01-18T05:46:29.562748+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3929607.952000021935 60327.240631541 2024-01-18T05:46:30.565151+00:00 19994330.282999988645 28999999.978999968618 27870000.006999969482 3928760.023000001907 60327.240643068 2024-01-18T05:46:31.561046+00:00 19994330.287000060081 29000000.041000008583 27870000.057999968529 3930244.021999955177 60327.240654670 2024-01-18T05:46:32.563452+00:00 19994330.286999940872 28999999.986999988556 27869999.952000018209 3928788.024999976158 60327.240666347 2024-01-18T05:46:33.572361+00:00 19994330.288000110537 28999999.997000098228 27870000.029999971390 3930399.986000061035 60327.240677692 2024-01-18T05:46:34.552635+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3929030.975000023842 60327.240689475 2024-01-18T05:46:35.570658+00:00 19994330.289000030607 29000000.034000039101 27870000.044999960810 3925483.003000020981 60327.240700896 2024-01-18T05:46:36.557441+00:00 19994330.284999970347 28999999.958999991417 27869999.971000079066 3927358.046999930870 60327.240712498 2024-01-18T05:46:37.559841+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3930459.930000067223 60327.240724100 2024-01-18T05:46:38.562245+00:00 19994330.284999970347 29000000.015999909490 27869999.995000001043 3929105.064999938011 60327.240735702 2024-01-18T05:46:39.564659+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3932842.046000003815 60327.240747123 2024-01-18T05:46:40.551446+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3927832.955000042915 60327.240758906 2024-01-18T05:46:41.569472+00:00 19994330.289000000805 29000000.027000069618 27870000.011999960989 3931447.034999967087 60327.240770508 2024-01-18T05:46:42.571876+00:00 19994330.287999998778 29000000.013999938965 27870000.049000021070 3929450.909000039101 60327.240781929 2024-01-18T05:46:43.558660+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3930472.006999969017 60327.240793531 2024-01-18T05:46:44.561067+00:00 19994330.287000000477 28999999.984000090510 27870000.035000000149 3930081.055999993812 60327.240805133 2024-01-18T05:46:45.563475+00:00 19994330.285999998450 29000000.005999919027 27869999.956999991089 3930211.001000047196 60327.240816735 2024-01-18T05:46:46.565883+00:00 19994330.289999991655 29000000.008000019938 27869999.964000001550 3928662.972999929916 60327.240828156 2024-01-18T05:46:47.552668+00:00 19994330.282000008970 28999999.995000001043 27870000.083000000566 3928753.991999983788 60327.240839939 2024-01-18T05:46:48.570695+00:00 19994330.291999999434 29000000.013999998569 27869999.962999999523 3932136.093999981880 60327.240851359 2024-01-18T05:46:49.557478+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3927505.031000018120 60327.240862961 2024-01-18T05:46:50.559826+00:00 19994330.287000000477 28999999.971000000834 27869999.980000019073 3930372.850000023842 60327.240874562 2024-01-18T05:46:51.562204+00:00 19994330.289000000805 29000000.028000000864 27869999.997999999672 3928604.062999964226 60327.240886164 2024-01-18T05:46:52.564603+00:00 19994330.285999979824 28999999.949000000954 27869999.988999988884 3930368.019000052940 60327.240897766 2024-01-18T05:46:53.567012+00:00 19994330.286000009626 29000000.025000009686 27870000.025000039488 3936702.939000010025 60327.240909188 2024-01-18T05:46:54.553799+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3930863.065999985207 60327.240920970 2024-01-18T05:46:55.571825+00:00 19994330.283999979496 29000000.002999991179 27870000.022000011057 3928368.957000017166 60327.240932391 2024-01-18T05:46:56.558608+00:00 19994330.289000030607 29000000.005000028759 27870000.050999999046 3932411.065999985207 60327.240943993 2024-01-18T05:46:57.561009+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3932269.940000057220 60327.240955414 2024-01-18T05:46:58.547795+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3929616.002999901772 60327.240967197 2024-01-18T05:46:59.565823+00:00 19994330.289000030607 29000000.003000020981 27869999.997999969870 3928871.909000039101 60327.240978799 2024-01-18T05:47:00.568222+00:00 19994330.283999979496 28999999.986000001431 27869999.945000048727 3929263.082999945153 60327.240990220 2024-01-18T05:47:01.555009+00:00 19994330.287000000477 28999999.983999971300 27870000.074000000954 3935515.002000092994 60327.241002003 2024-01-18T05:47:02.573032+00:00 19994330.288999971002 29000000.017000019550 27869999.950999978930 3930263.914999961853 60327.241013424 2024-01-18T05:47:03.559811+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3928962.072000027169 60327.241025026 2024-01-18T05:47:04.562218+00:00 19994330.290000021458 29000000.005000051111 27870000.022999998182 3930637.993000030983 60327.241036447 2024-01-18T05:47:05.549000+00:00 19994330.286000009626 29000000.013999998569 27869999.954999919981 3931234.988999962807 60327.241048230 2024-01-18T05:47:06.567038+00:00 19994330.289999961853 28999999.973999980837 27870000.035000089556 3928187.980000019073 60327.241059651 2024-01-18T05:47:07.553820+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3933926.050999999046 60327.241071253 2024-01-18T05:47:08.556227+00:00 19994330.284000039101 29000000.011000040919 27869999.987999919802 3932017.004999995232 60327.241083035 2024-01-18T05:47:09.574262+00:00 19994330.289999961853 29000000.059000018984 27870000.050000071526 3934511.991999983788 60327.241094457 2024-01-18T05:47:10.561040+00:00 19994330.289000030607 28999999.969999909401 27869999.960000038147 3937342.960000038147 60327.241106058 2024-01-18T05:47:11.563445+00:00 19994330.287000060081 29000000.019000049680 27870000.028999920934 3938663.049999951851 60327.241117585 2024-01-18T05:47:12.559343+00:00 19994330.288999918848 28999999.955999970436 27869999.983999971300 3933147.967000008095 60327.241129262 2024-01-18T05:47:13.568259+00:00 19994330.290000081062 29000000.029000040144 27869999.988000039011 3929895.963999987114 60327.241140608 2024-01-18T05:47:14.548541+00:00 19994330.282999988645 28999999.975999951363 27869999.985000010580 3931898.029000043869 60327.241152391 2024-01-18T05:47:15.566571+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3931165.002999901772 60327.241164068 2024-01-18T05:47:16.575480+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3932007.998000026215 60327.241175414 2024-01-18T05:47:17.555755+00:00 19994330.288999918848 29000000.049000021070 27870000.001000050455 3934333.932000041008 60327.241187196 2024-01-18T05:47:18.573776+00:00 19994330.287000060081 28999999.972999930382 27869999.965000029653 3931994.087000011932 60327.241198617 2024-01-18T05:47:19.560555+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3935849.934000014793 60327.241210219 2024-01-18T05:47:20.562965+00:00 19994330.289000030607 28999999.973999980837 27870000.011999960989 3930366.153999925125 60327.241221641 2024-01-18T05:47:21.549753+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3931822.935999989975 60327.241233423 2024-01-18T05:47:22.567780+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3935196.020000100136 60327.241244845 2024-01-18T05:47:23.554561+00:00 19994330.289000030607 29000000.001999970526 27869999.995999999344 3930809.883999944199 60327.241256447 2024-01-18T05:47:24.556965+00:00 19994330.287999991328 29000000.022000070661 27869999.995999999344 3929724.991999983788 60327.241268229 2024-01-18T05:47:25.574994+00:00 19994330.286000009626 28999999.954999998212 27869999.964999999851 3931888.978999971878 60327.241279650 2024-01-18T05:47:26.561777+00:00 19994330.290999889374 29000000.015000000596 27870000.048999991268 3935173.104000092018 60327.241291252 2024-01-18T05:47:27.564184+00:00 19994330.289000030607 28999999.991999998689 27869999.963000010699 3934012.000999927986 60327.241302854 2024-01-18T05:47:28.566596+00:00 19994330.284999970347 29000000.018999990076 27870000.005999978632 3930120.976000071038 60327.241314456 2024-01-18T05:47:29.568998+00:00 19994330.289000030607 28999999.994000021368 27870000.020000010729 3930964.981999992859 60327.241325877 2024-01-18T05:47:30.555781+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3935269.957000017166 60327.241337479 2024-01-18T05:47:31.558187+00:00 19994330.284999970347 28999999.997999999672 27870000.023000031710 3931826.071999907028 60327.241349081 2024-01-18T05:47:32.560597+00:00 19994330.292999979109 29000000.011999990791 27870000.023999989033 3933676.986999989022 60327.241360683 2024-01-18T05:47:33.563008+00:00 19994330.285999998450 29000000.030000001192 27869999.958000000566 3931855.979000092018 60327.241372104 2024-01-18T05:47:34.549797+00:00 19994330.289000000805 28999999.990000009537 27870000.030999958515 3934414.064000010025 60327.241383887 2024-01-18T05:47:35.567824+00:00 19994330.285999998450 28999999.972999989986 27869999.967000011355 3930331.006999969017 60327.241395489 2024-01-18T05:47:36.570232+00:00 19994330.285000000149 29000000.013000011444 27870000.002000030130 3929782.960999966133 60327.241406910 2024-01-18T05:47:37.557014+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3928631.996999979019 60327.241418512 2024-01-18T05:47:38.559416+00:00 19994330.292000010610 29000000.020999971777 27870000.050999999046 3927824.014000058174 60327.241430114 2024-01-18T05:47:39.561818+00:00 19994330.284999981523 28999999.986000001431 27869999.953999999911 3932341.055999993812 60327.241441716 2024-01-18T05:47:40.564224+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3929290.026999949943 60327.241453137 2024-01-18T05:47:41.551013+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3930108.901000022888 60327.241464919 2024-01-18T05:47:42.569040+00:00 19994330.285000000149 29000000.018999990076 27869999.995000001043 3931977.009000062943 60327.241476340 2024-01-18T05:47:43.555819+00:00 19994330.284000009298 28999999.977000001818 27869999.968999978155 3933837.084999918938 60327.241487943 2024-01-18T05:47:44.558221+00:00 19994330.289999991655 28999999.985000010580 27870000.021999958903 3933161.937000035774 60327.241499544 2024-01-18T05:47:45.560624+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3931765.968999981880 60327.241511146 2024-01-18T05:47:46.563030+00:00 19994330.285999979824 29000000.019000049680 27870000.005000110716 3931243.902999997139 60327.241522748 2024-01-18T05:47:47.565430+00:00 19994330.291999999434 29000000.018999930471 27870000.008999940008 3929303.088000059128 60327.241534169 2024-01-18T05:47:48.552209+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3927539.055999993812 60327.241545952 2024-01-18T05:47:49.570244+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3928860.981999992859 60327.241557373 2024-01-18T05:47:50.557022+00:00 19994330.287999991328 29000000.023999929428 27870000.017000079155 3932164.036000012886 60327.241568975 2024-01-18T05:47:51.559421+00:00 19994330.285000029951 28999999.958000060171 27869999.991999980062 3930266.974999905098 60327.241580501 2024-01-18T05:47:52.555318+00:00 19994330.288999971002 29000000.039999961853 27870000.022999998182 3931189.943000078201 60327.241592179 2024-01-18T05:47:53.564228+00:00 19994330.287999991328 28999999.932999968529 27869999.934000018984 3930858.020999907982 60327.241603781 2024-01-18T05:47:54.566626+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3934996.021000028122 60327.241615307 2024-01-18T05:47:55.562522+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3929743.940999985207 60327.241626984 2024-01-18T05:47:56.571430+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3931678.052000045776 60327.241638330 2024-01-18T05:47:57.551701+00:00 19994330.285999950022 29000000.001000050455 27870000.026000019163 3930901.981999992859 60327.241650112 2024-01-18T05:47:58.569725+00:00 19994330.288000050932 28999999.980000019073 27869999.994000080973 3930555.965999960899 60327.241661534 2024-01-18T05:47:59.556504+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3929056.953000069130 60327.241673135 2024-01-18T05:48:00.558887+00:00 19994330.284999970347 28999999.985999941826 27870000.024999979883 3931991.078999996185 60327.241684737 2024-01-18T05:48:01.561291+00:00 19994330.287000060081 29000000.002000089735 27869999.986999999732 3929910.972000002861 60327.241696339 2024-01-18T05:48:02.563692+00:00 19994330.289999961853 28999999.984999999404 27869999.971999999136 3932643.088999987114 60327.241707941 2024-01-18T05:48:03.566097+00:00 19994330.287000060081 28999999.989999990910 27870000.048999991268 3933274.981999992859 60327.241719362 2024-01-18T05:48:04.552880+00:00 19994330.287999991328 29000000.021999999881 27869999.969999998808 3933068.950999975204 60327.241731144 2024-01-18T05:48:05.570899+00:00 19994330.286000009626 29000000.010000009090 27870000.001000020653 3929722.993000030983 60327.241742566 2024-01-18T05:48:06.557677+00:00 19994330.286999940872 28999999.993000000715 27870000.010999981314 3928933.996999979019 60327.241754168 2024-01-18T05:48:07.560081+00:00 19994330.287000060081 29000000.016999989748 27870000.039000000805 3935999.093000053894 60327.241765770 2024-01-18T05:48:08.562484+00:00 19994330.288999918848 29000000.011000011116 27869999.983000010252 3933728.940999985207 60327.241777372 2024-01-18T05:48:09.564891+00:00 19994330.291000008583 28999999.974999990314 27869999.975999981165 3930406.044999957085 60327.241788792 2024-01-18T05:48:10.551674+00:00 19994330.287999991328 28999999.984000001103 27869999.986000001431 3936131.981000065804 60327.241800394 2024-01-18T05:48:11.554077+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3934671.038999915123 60327.241812177 2024-01-18T05:48:12.572101+00:00 19994330.286000009626 29000000.001999970526 27869999.954999979585 3931833.953000000212 60327.241823598 2024-01-18T05:48:13.558881+00:00 19994330.287000060081 29000000.017000019550 27870000.068000018597 3933175.898000000045 60327.241835200 2024-01-18T05:48:14.561282+00:00 19994330.285999890417 28999999.995999988168 27869999.979000028223 3932743.046000000089 60327.241846802 2024-01-18T05:48:15.563680+00:00 19994330.289000030607 28999999.958000000566 27869999.968999978155 3932640.072000001092 60327.241858404 2024-01-18T05:48:16.566067+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3929538.962000001222 60327.241869824 2024-01-18T05:48:17.552847+00:00 19994330.284000039101 28999999.992999970913 27869999.987999979407 3931011.032999999821 60327.241881426 2024-01-18T05:48:18.555249+00:00 19994330.289000030607 28999999.998000029474 27870000.035000029951 3936135.000999997836 60327.241893028 2024-01-18T05:48:19.557648+00:00 19994330.289000030607 29000000.040999948978 27870000.013999998569 3932706.977000001818 60327.241904630 2024-01-18T05:48:20.560046+00:00 19994330.286999940872 28999999.980000019073 27869999.949000060558 3930669.019000000786 60327.241916232 2024-01-18T05:48:21.562450+00:00 19994330.284999970347 28999999.970000028610 27870000.062999960035 3932045.983999996912 60327.241927834 2024-01-18T05:48:22.564856+00:00 19994330.289000030607 29000000.006000038236 27869999.934000018984 3934722.067000002135 60327.241939436 2024-01-18T05:48:23.567263+00:00 19994330.287000060081 29000000.017999891192 27870000.026000019163 3934688.875000000000 60327.241950857 2024-01-18T05:48:24.554052+00:00 19994330.291999939829 28999999.985000010580 27870000.010999921709 3927781.011999994982 60327.241962640 2024-01-18T05:48:25.572079+00:00 19994330.282000061125 29000000.008000019938 27869999.998000029474 3928624.982000000775 60327.241974061 2024-01-18T05:48:26.558865+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3928623.063000001013 60327.241985663 2024-01-18T05:48:27.561268+00:00 19994330.289999999106 29000000.047000050545 27870000.051999930292 3929418.990000002086 60327.241997084 2024-01-18T05:48:28.548044+00:00 19994330.280999999493 28999999.911000009626 27869999.892000079155 3927188.049000001978 60327.242008867 2024-01-18T05:48:29.566076+00:00 19994330.289000000805 29000000.036000009626 27870000.058999899775 3934033.931999995839 60327.242020469 2024-01-18T05:48:30.568481+00:00 19994330.289000000805 28999999.980999950320 27869999.967000011355 3932681.031000003219 60327.242031890 2024-01-18T05:48:31.555258+00:00 19994330.287000000477 29000000.007000088692 27870000.007000088692 3928769.002999991179 60327.242043672 2024-01-18T05:48:32.573291+00:00 19994330.287999991328 29000000.031999949366 27870000.011999960989 3933006.965000004042 60327.242055093 2024-01-18T05:48:33.560060+00:00 19994330.289999991655 28999999.973999980837 27869999.965000029653 3933387.027999997139 60327.242066695 2024-01-18T05:48:34.562467+00:00 19994330.284000009298 28999999.996999979019 27870000.021999958903 3928179.980000004172 60327.242078222 2024-01-18T05:48:35.558362+00:00 19994330.289000000805 29000000.017000079155 27870000.003000020981 3933720.120000004768 60327.242089899 2024-01-18T05:48:36.567271+00:00 19994330.285000000149 28999999.992999911308 27870000.049999948591 3924390.864999995101 60327.242101245 2024-01-18T05:48:37.547548+00:00 19994330.288000021130 28999999.982000108808 27869999.955999970436 3930302.000000000000 60327.242113028 2024-01-18T05:48:38.565577+00:00 19994330.285000000149 28999999.993999961764 27869999.996000051498 3929557.037000000011 60327.242124705 2024-01-18T05:48:39.574490+00:00 19994330.293999969959 29000000.010999999940 27870000.016999959946 3932688.990999997128 60327.242136050 2024-01-18T05:48:40.554758+00:00 19994330.286000009626 28999999.999999988824 27869999.980000000447 3929081.061000003945 60327.242147833 2024-01-18T05:48:41.572781+00:00 19994330.286000009626 29000000.014000009745 27870000.017999999225 3928028.031000003219 60327.242159254 2024-01-18T05:48:42.559568+00:00 19994330.283999979496 29000000.006999980658 27870000.006000000983 3930335.871999993920 60327.242170856 2024-01-18T05:48:43.561967+00:00 19994330.290000021458 29000000.027000010014 27870000.004000011832 3931511.049000009894 60327.242182277 2024-01-18T05:48:44.548749+00:00 19994330.286000009626 28999999.927999999374 27870000.022999998182 3927046.039999992121 60327.242194060 2024-01-18T05:48:45.566774+00:00 19994330.289999961853 29000000.046999990940 27869999.991999980062 3924221.953000009060 60327.242205481 2024-01-18T05:48:46.553553+00:00 19994330.286000009626 28999999.999000009149 27870000.006000008434 3934596.018999993801 60327.242217083 2024-01-18T05:48:47.555951+00:00 19994330.290000021458 29000000.004000011832 27869999.978999998420 3928094.979999988806 60327.242228866 2024-01-18T05:48:48.573971+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3931139.937000005972 60327.242240286 2024-01-18T05:48:49.560750+00:00 19994330.284999970347 28999999.980000019073 27870000.017000019550 3929850.103000015020 60327.242251888 2024-01-18T05:48:50.563152+00:00 19994330.283000048250 29000000.046000000089 27870000.019999980927 3928035.881999998819 60327.242263490 2024-01-18T05:48:51.565559+00:00 19994330.296999990940 29000000.020999971777 27870000.000999990851 3933901.087999999989 60327.242275092 2024-01-18T05:48:52.567968+00:00 19994330.287000000477 28999999.919000029564 27869999.959999978542 3933106.007999985944 60327.242286514 2024-01-18T05:48:53.554752+00:00 19994330.287999991328 29000000.011999960989 27869999.987000048161 3935743.990000010002 60327.242298115 2024-01-18T05:48:54.557161+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3931773.986999989022 60327.242309717 2024-01-18T05:48:55.559563+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3933380.001000016928 60327.242321319 2024-01-18T05:48:56.561970+00:00 19994330.287000060081 28999999.989999949932 27869999.955999970436 3930226.966999977827 60327.242332921 2024-01-18T05:48:57.564376+00:00 19994330.286999940872 28999999.968000050634 27870000.025000039488 3931926.013000010978 60327.242344523 2024-01-18T05:48:58.566785+00:00 19994330.284999970347 29000000.050999999046 27870000.036999940872 3927101.071999996901 60327.242356125 2024-01-18T05:48:59.569193+00:00 19994330.290000081062 29000000.000000000000 27869999.923000101000 3928760.912000000011 60327.242367546 2024-01-18T05:49:00.555966+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3930102.032000004780 60327.242379148 2024-01-18T05:49:01.558371+00:00 19994330.284999970347 28999999.967000011355 27869999.998000029474 3930454.025999993086 60327.242390750 2024-01-18T05:49:02.560776+00:00 19994330.287999991328 29000000.041000008583 27869999.992999911308 3932138.914000004996 60327.242402351 2024-01-18T05:49:03.563181+00:00 19994330.284999970347 28999999.967999938875 27870000.002000089735 3929051.037000000011 60327.242413773 2024-01-18T05:49:04.549962+00:00 19994330.287999991328 29000000.004000071436 27869999.964999910444 3929898.991999983788 60327.242425555 2024-01-18T05:49:05.567995+00:00 19994330.290000081062 29000000.016999959946 27870000.026000019163 3930945.053000003099 60327.242436977 2024-01-18T05:49:06.554776+00:00 19994330.282999988645 28999999.993999961764 27869999.993000030518 3927473.048000007868 60327.242448579 2024-01-18T05:49:07.557175+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3930126.964000015985 60327.242460180 2024-01-18T05:49:08.559577+00:00 19994330.292999979109 28999999.965000029653 27869999.958999991417 3932197.118999987841 60327.242471782 2024-01-18T05:49:09.561974+00:00 19994330.284999970347 29000000.039999961853 27869999.984999898821 3926605.752999991179 60327.242483384 2024-01-18T05:49:10.564375+00:00 19994330.286999940872 28999999.962000008672 27870000.007000088692 3928370.067000002135 60327.242494805 2024-01-18T05:49:11.551151+00:00 19994330.285000089556 28999999.950999978930 27870000.004999998957 3925651.981000006199 60327.242506588 2024-01-18T05:49:12.569185+00:00 19994330.289999961853 29000000.106000069529 27870000.069999929518 3924292.946999996901 60327.242518009 2024-01-18T05:49:13.555968+00:00 19994330.282999988645 28999999.957000020891 27869999.991999980062 3927237.060000001919 60327.242529611 2024-01-18T05:49:14.558375+00:00 19994330.291000008583 29000000.028000000864 27869999.992000099272 3930045.029000014067 60327.242541137 2024-01-18T05:49:15.554273+00:00 19994330.289999961853 28999999.981999989599 27869999.982999920845 3933306.996999979019 60327.242552815 2024-01-18T05:49:16.563182+00:00 19994330.284000039101 29000000.000999998301 27869999.991000059992 3929762.090000004042 60327.242564416 2024-01-18T05:49:17.565591+00:00 19994330.287000060081 29000000.013000000268 27869999.990999940783 3928186.969999998808 60327.242575943 2024-01-18T05:49:18.561488+00:00 19994330.288999918848 28999999.986999999732 27870000.021000001580 3933043.902999997139 60327.242587620 2024-01-18T05:49:19.570402+00:00 19994330.287999991328 28999999.998000010848 27870000.004999998957 3930951.016000031959 60327.242598966 2024-01-18T05:49:20.550679+00:00 19994330.282999988645 29000000.014999989420 27870000.011000011116 3924605.041999996174 60327.242610749 2024-01-18T05:49:21.568701+00:00 19994330.291000001132 28999999.959000021219 27870000.000000000000 3933322.002999960911 60327.242622170 2024-01-18T05:49:22.555479+00:00 19994330.291000001132 29000000.003999978304 27869999.959999989718 3931485.078000009060 60327.242633772 2024-01-18T05:49:23.557883+00:00 19994330.285000000149 29000000.018000010401 27870000.030999988317 3932686.857999979984 60327.242645374 2024-01-18T05:49:24.560286+00:00 19994330.287000000477 28999999.977000031620 27869999.958000000566 3932070.049000024796 60327.242656976 2024-01-18T05:49:25.562689+00:00 19994330.289000000805 29000000.044999960810 27870000.010000020266 3933076.041000009049 60327.242668577 2024-01-18T05:49:26.565097+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3933647.921000003815 60327.242679999 2024-01-18T05:49:27.551880+00:00 19994330.285999979824 28999999.974000040442 27869999.995999988168 3929970.000000000000 60327.242691781 2024-01-18T05:49:28.569909+00:00 19994330.287000000477 29000000.018000010401 27869999.956000030041 3935427.008000016212 60327.242703202 2024-01-18T05:49:29.556693+00:00 19994330.289000000805 29000000.018999990076 27870000.094999969006 3928453.074000000954 60327.242714805 2024-01-18T05:49:30.559097+00:00 19994330.289000000805 28999999.994000021368 27869999.930999990553 3934855.972000002861 60327.242726406 2024-01-18T05:49:31.561493+00:00 19994330.285000000149 28999999.992999970913 27870000.002000030130 3935484.981999992859 60327.242738008 2024-01-18T05:49:32.563894+00:00 19994330.289000000805 29000000.007000029087 27870000.004000011832 3934747.978999971878 60327.242749429 2024-01-18T05:49:33.550675+00:00 19994330.287000000477 28999999.998000029474 27870000.002999961376 3931764.991999983788 60327.242761031 2024-01-18T05:49:34.553079+00:00 19994330.287999991328 29000000.040999889374 27870000.060999989510 3932612.037000000011 60327.242772814 2024-01-18T05:49:35.571101+00:00 19994330.285000029951 28999999.923000101000 27869999.937000039965 3928614.069000006188 60327.242784235 2024-01-18T05:49:36.557873+00:00 19994330.290999948978 29000000.008000019938 27869999.990000009537 3933507.821000040043 60327.242795837 2024-01-18T05:49:37.560280+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3933317.137999951839 60327.242807439 2024-01-18T05:49:38.562679+00:00 19994330.286000009626 28999999.947999950498 27869999.940999981016 3930750.002000033855 60327.242819040 2024-01-18T05:49:39.565082+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3931594.971000016201 60327.242830461 2024-01-18T05:49:40.551866+00:00 19994330.286000009626 29000000.046999931335 27870000.032000061125 3930387.067999958992 60327.242842063 2024-01-18T05:49:41.554266+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3928736.877000033855 60327.242853665 2024-01-18T05:49:42.556670+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3931171.111999989022 60327.242865267 2024-01-18T05:49:43.559072+00:00 19994330.287999991328 28999999.955999970436 27869999.947000030428 3929386.949000000954 60327.242876869 2024-01-18T05:49:44.561470+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3934010.020999968052 60327.242888471 2024-01-18T05:49:45.563875+00:00 19994330.291000008583 29000000.002000089735 27869999.986999988556 3936197.026000022888 60327.242900073 2024-01-18T05:49:46.566286+00:00 19994330.283999979496 29000000.010999921709 27870000.023999929428 3933660.861999989022 60327.242911494 2024-01-18T05:49:47.553065+00:00 19994330.286000069231 28999999.939000010490 27869999.984000090510 3934138.054000020027 60327.242923096 2024-01-18T05:49:48.555471+00:00 19994330.286999940872 29000000.078000068665 27870000.048999909312 3925802.018000007141 60327.242934698 2024-01-18T05:49:49.557877+00:00 19994330.292000059038 28999999.981999989599 27870000.012000080198 3930866.025999962818 60327.242946300 2024-01-18T05:49:50.560273+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3929874.912000000011 60327.242957721 2024-01-18T05:49:51.547042+00:00 19994330.284000039101 28999999.993000030518 27869999.965000029653 3925807.073000013828 60327.242969503 2024-01-18T05:49:52.565068+00:00 19994330.286999940872 29000000.001999970526 27870000.007999900728 3933792.925000011921 60327.242981105 2024-01-18T05:49:53.567475+00:00 19994330.289000030607 29000000.017999999225 27870000.012000080198 3929181.148000001907 60327.242992526 2024-01-18T05:49:54.554264+00:00 19994330.286000009626 28999999.997999999672 27870000.046999931335 3933904.898999989033 60327.243004309 2024-01-18T05:49:55.572292+00:00 19994330.284000039101 28999999.984000001103 27869999.965000029653 3934889.090000032913 60327.243015730 2024-01-18T05:49:56.559067+00:00 19994330.289999961853 28999999.978999998420 27869999.921000000089 3932034.859999955166 60327.243027332 2024-01-18T05:49:57.561468+00:00 19994330.286000009626 29000000.008999999613 27870000.052000001073 3927690.031000018120 60327.243038858 2024-01-18T05:49:58.557368+00:00 19994330.286999940872 29000000.007999990135 27870000.004999998957 3931012.119000018109 60327.243050536 2024-01-18T05:49:59.566273+00:00 19994330.289000030607 28999999.958999991417 27869999.953999999911 3929233.908999979030 60327.243061882 2024-01-18T05:50:00.546538+00:00 19994330.292999979109 29000000.052000019699 27870000.062000010163 3928935.003000020981 60327.243073664 2024-01-18T05:50:01.564560+00:00 19994330.286000009626 28999999.969000011683 27869999.959999989718 3932565.155999958981 60327.243085341 2024-01-18T05:50:02.573474+00:00 19994330.282000061125 29000000.027000010014 27870000.022999998182 3927741.872000039089 60327.243096687 2024-01-18T05:50:03.553751+00:00 19994330.286999940872 28999999.967999991030 27869999.993999991566 3933983.050000011921 60327.243108470 2024-01-18T05:50:04.571782+00:00 19994330.289999961853 29000000.028000000864 27870000.019000019878 3929010.938999950886 60327.243119891 2024-01-18T05:50:05.558571+00:00 19994330.286000009626 29000000.008999999613 27869999.969999969006 3929841.030000030994 60327.243131493 2024-01-18T05:50:06.560971+00:00 19994330.292000059038 28999999.979999959469 27869999.999000009149 3931664.967000008095 60327.243142914 2024-01-18T05:50:07.547751+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3929428.024999976158 60327.243154697 2024-01-18T05:50:08.565786+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3930863.056999980938 60327.243166118 2024-01-18T05:50:09.552568+00:00 19994330.284000039101 29000000.008999999613 27870000.050999999046 3929081.763999999035 60327.243177719 2024-01-18T05:50:10.554970+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3932415.197000027169 60327.243189502 2024-01-18T05:50:11.572990+00:00 19994330.284999970347 28999999.995000001043 27870000.007000029087 3928039.902999997139 60327.243200923 2024-01-18T05:50:12.559774+00:00 19994330.289000030607 29000000.003999948502 27869999.954999979585 3931049.102999985218 60327.243212525 2024-01-18T05:50:13.562173+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3928941.970000029076 60327.243223947 2024-01-18T05:50:14.548965+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3931285.005999981891 60327.243235729 2024-01-18T05:50:15.566991+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3930045.915000020992 60327.243247150 2024-01-18T05:50:16.553779+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3926673.134000002872 60327.243258752 2024-01-18T05:50:17.556182+00:00 19994330.289000000805 29000000.003999948502 27870000.049000021070 3928856.947999954224 60327.243270354 2024-01-18T05:50:18.558586+00:00 19994330.287000000477 29000000.028000000864 27870000.022000070661 3930782.879000008106 60327.243281956 2024-01-18T05:50:19.560993+00:00 19994330.287000000477 28999999.947000030428 27869999.900999899954 3930636.106000006199 60327.243293558 2024-01-18T05:50:20.563393+00:00 19994330.289999991655 29000000.049999948591 27870000.096000079066 3937531.976999998093 60327.243305160 2024-01-18T05:50:21.565798+00:00 19994330.286000009626 28999999.971000079066 27869999.958999991417 3928299.087000011932 60327.243316762 2024-01-18T05:50:22.568202+00:00 19994330.289000000805 29000000.067999958992 27870000.069000009447 3929608.939000010025 60327.243328183 2024-01-18T05:50:23.554984+00:00 19994330.287000000477 28999999.916000008583 27869999.930999990553 3932546.052999972831 60327.243339784 2024-01-18T05:50:24.557396+00:00 19994330.283999979496 29000000.026000019163 27870000.008000019938 3933799.947000027169 60327.243351386 2024-01-18T05:50:25.559796+00:00 19994330.289000000805 28999999.988000039011 27870000.021000031382 3927478.022000014782 60327.243362988 2024-01-18T05:50:26.562200+00:00 19994330.286000009626 29000000.047999981791 27870000.016999959946 3930051.001999973785 60327.243374410 2024-01-18T05:50:27.548986+00:00 19994330.289999961853 28999999.952999949455 27869999.985999941826 3925108.998999952804 60327.243386192 2024-01-18T05:50:28.567016+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3930414.008000016212 60327.243397614 2024-01-18T05:50:29.553801+00:00 19994330.289000030607 29000000.044999960810 27870000.022000070661 3923741.949000000954 60327.243409215 2024-01-18T05:50:30.556199+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3932494.170000075828 60327.243420817 2024-01-18T05:50:31.558597+00:00 19994330.285999950022 29000000.000999990851 27869999.985999941826 3929556.855999947060 60327.243432419 2024-01-18T05:50:32.561003+00:00 19994330.286000009626 28999999.984000008553 27869999.965000029653 3934350.981000065804 60327.243444021 2024-01-18T05:50:33.563404+00:00 19994330.287999991328 29000000.025999978185 27870000.013000011444 3929248.997999907006 60327.243455442 2024-01-18T05:50:34.550177+00:00 19994330.288000050932 28999999.916000008583 27869999.955999970436 3930624.949000000954 60327.243467225 2024-01-18T05:50:35.568205+00:00 19994330.289999961853 29000000.057999998331 27870000.048000000417 3929170.063000082970 60327.243478646 2024-01-18T05:50:36.554983+00:00 19994330.289000030607 29000000.017000019550 27869999.991000000387 3926951.953999996185 60327.243490248 2024-01-18T05:50:37.557393+00:00 19994330.284999970347 28999999.996999979019 27869999.954999998212 3931824.996999979019 60327.243501774 2024-01-18T05:50:38.553294+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3934361.991999983788 60327.243513451 2024-01-18T05:50:39.562207+00:00 19994330.288999971002 29000000.020000040531 27870000.031000021845 3931604.986999989022 60327.243525053 2024-01-18T05:50:40.564610+00:00 19994330.289999961853 28999999.940000001341 27869999.940999981016 3936623.088000059128 60327.243536580 2024-01-18T05:50:41.560505+00:00 19994330.287000060081 29000000.048999968916 27870000.048000011593 3933083.055999993812 60327.243548257 2024-01-18T05:50:42.569416+00:00 19994330.286999940872 28999999.989000018686 27869999.988000009209 3931559.860999941826 60327.243559603 2024-01-18T05:50:43.549693+00:00 19994330.289000030607 29000000.003000020981 27870000.033999979496 3933585.093999981880 60327.243571386 2024-01-18T05:50:44.567716+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3924676.978000044823 60327.243582807 2024-01-18T05:50:45.554499+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3930327.055999993812 60327.243594409 2024-01-18T05:50:46.556905+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3930977.970000029076 60327.243605830 2024-01-18T05:50:47.543683+00:00 19994330.282999988645 28999999.967000070959 27869999.992999970913 3925031.945999979973 60327.243617612 2024-01-18T05:50:48.561707+00:00 19994330.292000059038 29000000.028999920934 27870000.030000030994 3930780.978999971878 60327.243629214 2024-01-18T05:50:49.564114+00:00 19994330.289999961853 28999999.960000038147 27869999.944999989122 3929432.060000061989 60327.243640635 2024-01-18T05:50:50.550896+00:00 19994330.284999970347 29000000.041000008583 27870000.028000000864 3929120.975999950897 60327.243652418 2024-01-18T05:50:51.568920+00:00 19994330.290000081062 29000000.006999969482 27870000.074999991804 3929204.024999976158 60327.243663839 2024-01-18T05:50:52.555702+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3932721.024000049103 60327.243675441 2024-01-18T05:50:53.558105+00:00 19994330.281999949366 28999999.965000029653 27869999.964000049978 3932424.981999992859 60327.243687043 2024-01-18T05:50:54.560503+00:00 19994330.286000009626 29000000.028999920934 27870000.047999981791 3930344.891999959946 60327.243698645 2024-01-18T05:50:55.562907+00:00 19994330.289999961853 28999999.986000061035 27869999.953999999911 3929784.120000004768 60327.243710066 2024-01-18T05:50:56.549696+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3932723.937000035774 60327.243721668 2024-01-18T05:50:57.552105+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3934047.031999946106 60327.243733451 2024-01-18T05:50:58.570128+00:00 19994330.286999940872 28999999.994000080973 27870000.019999980927 3933847.054000020027 60327.243744872 2024-01-18T05:50:59.556908+00:00 19994330.285000089556 29000000.036000009626 27870000.011999960989 3932262.942000031006 60327.243756487 2024-01-18T05:51:00.560532+00:00 19994330.286999940872 28999999.965999960899 27869999.947000030428 3928685.914000033867 60327.243767909 2024-01-18T05:51:01.547315+00:00 19994330.287999991328 29000000.026999950409 27870000.024000048637 3932360.076999903191 60327.243779691 2024-01-18T05:51:02.565340+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3930966.121000051033 60327.243791113 2024-01-18T05:51:03.552119+00:00 19994330.287000060081 28999999.963000059128 27869999.983000040054 3935771.878000020981 60327.243802714 2024-01-18T05:51:04.554522+00:00 19994330.286999940872 29000000.052999969572 27870000.011999960989 3926916.031999946106 60327.243814316 2024-01-18T05:51:05.556924+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3934792.863000034820 60327.243825918 2024-01-18T05:51:06.559326+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3930887.083999990951 60327.243837520 2024-01-18T05:51:07.561724+00:00 19994330.287000060081 28999999.991000000387 27869999.952000018209 3929435.026000022888 60327.243849122 2024-01-18T05:51:08.564132+00:00 19994330.285999998450 28999999.986000008881 27870000.011999960989 3934710.028999925125 60327.243860724 2024-01-18T05:51:09.566532+00:00 19994330.289000000805 29000000.009999990463 27870000.059000018984 3928756.064000010025 60327.243872145 2024-01-18T05:51:10.553314+00:00 19994330.289000000805 28999999.982000008225 27869999.931999921799 3927310.846000074875 60327.243883747 2024-01-18T05:51:11.555718+00:00 19994330.285000000149 29000000.015999998897 27870000.055999990553 3932438.110000013839 60327.243895349 2024-01-18T05:51:12.558121+00:00 19994330.289000000805 29000000.025000009686 27869999.985000010580 3928568.913999915123 60327.243906951 2024-01-18T05:51:13.560522+00:00 19994330.287999991328 28999999.988999988884 27870000.022000070661 3928791.032999991905 60327.243918371 2024-01-18T05:51:14.547295+00:00 19994330.285999998450 28999999.964999999851 27869999.989999998361 3931951.022000073921 60327.243930154 2024-01-18T05:51:15.565313+00:00 19994330.288000021130 29000000.007999990135 27870000.019000001252 3932670.034999967087 60327.243941756 2024-01-18T05:51:16.567716+00:00 19994330.285000000149 29000000.016000028700 27869999.978999998420 3931155.919999957085 60327.243953177 2024-01-18T05:51:17.554501+00:00 19994330.291000008583 28999999.997999969870 27869999.987999990582 3930307.037000060081 60327.243964779 2024-01-18T05:51:18.556904+00:00 19994330.287000000477 28999999.953000009060 27869999.968000009656 3931448.942000031006 60327.243976381 2024-01-18T05:51:19.559304+00:00 19994330.289999991655 29000000.059000018984 27870000.021999981254 3930878.069999932777 60327.243987983 2024-01-18T05:51:20.561707+00:00 19994330.283999979496 29000000.011999960989 27870000.003000020981 3934807.963999987114 60327.243999404 2024-01-18T05:51:21.548482+00:00 19994330.290000021458 28999999.983000040054 27870000.026999980211 3928955.989000082016 60327.244011187 2024-01-18T05:51:22.566507+00:00 19994330.284999970347 28999999.991999980062 27869999.983000010252 3930420.051999927033 60327.244022608 2024-01-18T05:51:23.553291+00:00 19994330.287000000477 28999999.955999970436 27869999.948000010103 3932377.899000049103 60327.244034209 2024-01-18T05:51:24.555693+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3924908.051999927033 60327.244045811 2024-01-18T05:51:25.558096+00:00 19994330.282999988645 28999999.970000028610 27869999.968999978155 3928516.979000092018 60327.244057413 2024-01-18T05:51:26.560497+00:00 19994330.295000020415 29000000.015999909490 27870000.032999988645 3927195.089999914169 60327.244069015 2024-01-18T05:51:27.562896+00:00 19994330.283999979496 28999999.981000069529 27869999.958000000566 3924298.868000030983 60327.244080436 2024-01-18T05:51:28.549666+00:00 19994330.288000050932 29000000.039999961853 27870000.056999981403 3926481.128000020981 60327.244092219 2024-01-18T05:51:29.567696+00:00 19994330.282999988645 28999999.934000018984 27869999.905000030994 3930637.929000020027 60327.244103640 2024-01-18T05:51:30.554477+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3930010.995000004768 60327.244115242 2024-01-18T05:51:31.556881+00:00 19994330.285999950022 29000000.017000079155 27870000.034999970347 3930208.062999964226 60327.244126768 2024-01-18T05:51:32.552773+00:00 19994330.288000050932 28999999.968999978155 27870000.000000000000 3925792.898000001907 60327.244138445 2024-01-18T05:51:33.561678+00:00 19994330.288999971002 29000000.069000009447 27870000.047999981791 3928385.101999998093 60327.244150047 2024-01-18T05:51:34.564072+00:00 19994330.287000000477 28999999.911999940872 27869999.940000060946 3928310.899999976158 60327.244161574 2024-01-18T05:51:35.559967+00:00 19994330.287999991328 29000000.055999990553 27870000.031000021845 3934776.059000014793 60327.244173251 2024-01-18T05:51:36.568874+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3929735.963999987114 60327.244184596 2024-01-18T05:51:37.549154+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3933754.013000010978 60327.244196380 2024-01-18T05:51:38.567183+00:00 19994330.287000060081 29000000.013000011444 27869999.994000080973 3930992.146000028122 60327.244207800 2024-01-18T05:51:39.553965+00:00 19994330.283999919891 28999999.973999980837 27870000.036000009626 3924175.881999969017 60327.244219402 2024-01-18T05:51:40.556361+00:00 19994330.295000080019 28999999.973999980837 27869999.939000010490 3930762.036000012886 60327.244231004 2024-01-18T05:51:41.558761+00:00 19994330.286999940872 29000000.028000000864 27870000.030999898911 3929380.009999989998 60327.244242606 2024-01-18T05:51:42.561162+00:00 19994330.287999991328 28999999.960000038147 27869999.996000051498 3929315.945999979973 60327.244254208 2024-01-18T05:51:43.563567+00:00 19994330.287000060081 29000000.039999961853 27870000.047999981791 3925934.968000053894 60327.244265629 2024-01-18T05:51:44.550359+00:00 19994330.284000039101 29000000.019000001252 27869999.970000028610 3923954.046000003815 60327.244277412 2024-01-18T05:51:45.568388+00:00 19994330.289999961853 28999999.967000000179 27869999.985999941826 3931771.016999959946 60327.244288833 2024-01-18T05:51:46.555168+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3929276.000000000000 60327.244300435 2024-01-18T05:51:47.557570+00:00 19994330.294000029564 29000000.014999989420 27869999.958999991417 3929850.986999989022 60327.244312037 2024-01-18T05:51:48.559977+00:00 19994330.281999949366 28999999.993000000715 27870000.037999991328 3928482.996000051033 60327.244323639 2024-01-18T05:51:49.562390+00:00 19994330.292000059038 28999999.991000000387 27869999.977000001818 3931702.037999988068 60327.244335060 2024-01-18T05:51:50.549176+00:00 19994330.281999949366 29000000.001000020653 27869999.974000100046 3926894.916000009049 60327.244346661 2024-01-18T05:51:51.551576+00:00 19994330.288000110537 29000000.016999989748 27870000.066999908537 3928354.085000038147 60327.244358445 2024-01-18T05:51:52.569599+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3931257.916999936104 60327.244369865 2024-01-18T05:51:53.556382+00:00 19994330.285000089556 29000000.017000019550 27870000.028999999166 3934508.042000054847 60327.244381467 2024-01-18T05:51:54.558779+00:00 19994330.290999889374 28999999.973999980837 27869999.967999998480 3931735.935999989975 60327.244393069 2024-01-18T05:51:55.561172+00:00 19994330.290000081062 29000000.019999980927 27869999.994999989867 3929638.037999988068 60327.244404671 2024-01-18T05:51:56.563573+00:00 19994330.286999940872 28999999.999000009149 27870000.008000001311 3930506.991999983788 60327.244416092 2024-01-18T05:51:57.550356+00:00 19994330.285000089556 29000000.008999999613 27869999.991000000387 3926239.062000035774 60327.244427694 2024-01-18T05:51:58.552765+00:00 19994330.287999991328 28999999.944999989122 27869999.971999999136 3928237.984999895096 60327.244439296 2024-01-18T05:51:59.555172+00:00 19994330.286000009626 29000000.071000039577 27870000.059000018984 3925907.043000102043 60327.244450898 2024-01-18T05:52:00.557564+00:00 19994330.286999940872 28999999.981999989599 27869999.993999991566 3928906.949000000954 60327.244462499 2024-01-18T05:52:01.559961+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3928836.036999940872 60327.244474101 2024-01-18T05:52:02.562361+00:00 19994330.289999999106 28999999.963999990374 27869999.986999988556 3929025.006999969017 60327.244485703 2024-01-18T05:52:03.564765+00:00 19994330.285999998450 29000000.000000000000 27870000.005999978632 3934868.988000034820 60327.244497125 2024-01-18T05:52:04.551548+00:00 19994330.286000009626 28999999.993000030518 27869999.992000039667 3928971.850000023842 60327.244508907 2024-01-18T05:52:05.569573+00:00 19994330.288999989629 28999999.980999950320 27870000.046000000089 3929154.046999930870 60327.244520328 2024-01-18T05:52:06.556347+00:00 19994330.283000010997 29000000.029999971390 27869999.942999958992 3932185.142000079155 60327.244531930 2024-01-18T05:52:07.558750+00:00 19994330.290999989957 29000000.011000040919 27870000.015000049025 3931719.911000012886 60327.244543351 2024-01-18T05:52:08.545523+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3931556.059999942780 60327.244555133 2024-01-18T05:52:09.563550+00:00 19994330.288000021130 28999999.970999959856 27869999.957999940962 3931207.932999968994 60327.244566735 2024-01-18T05:52:10.565948+00:00 19994330.287999991328 29000000.019999980927 27870000.068000018597 3932501.981999992859 60327.244578157 2024-01-18T05:52:11.552721+00:00 19994330.285999979824 28999999.977000001818 27869999.925999999046 3932202.150000094902 60327.244589939 2024-01-18T05:52:12.570750+00:00 19994330.290000021458 29000000.032000061125 27870000.050999999046 3924128.931999921799 60327.244601361 2024-01-18T05:52:13.557526+00:00 19994330.283999979496 28999999.953999999911 27869999.932000041008 3929751.976000071038 60327.244612962 2024-01-18T05:52:14.559927+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3931618.052999972831 60327.244624489 2024-01-18T05:52:15.555818+00:00 19994330.288000050932 29000000.046000000089 27870000.009999990463 3929565.940999985207 60327.244636166 2024-01-18T05:52:16.564726+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3928891.009999989998 60327.244647511 2024-01-18T05:52:17.544997+00:00 19994330.290999948978 28999999.986999988556 27870000.050999999046 3930306.990000010002 60327.244659294 2024-01-18T05:52:18.563027+00:00 19994330.284000039101 29000000.007000088692 27869999.980000019073 3930022.983999968041 60327.244670971 2024-01-18T05:52:19.571936+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3931043.017000079155 60327.244682317 2024-01-18T05:52:20.552212+00:00 19994330.287000000477 28999999.975000020117 27869999.925999999046 3927276.964999914169 60327.244694100 2024-01-18T05:52:21.570233+00:00 19994330.282000008970 29000000.011999998242 27869999.996999979019 3930127.060000061989 60327.244705521 2024-01-18T05:52:22.557005+00:00 19994330.289000030607 29000000.024000000209 27870000.012000080198 3930676.034000039101 60327.244717123 2024-01-18T05:52:23.559402+00:00 19994330.288999971002 29000000.013999998569 27870000.064000010490 3929882.933999896049 60327.244728544 2024-01-18T05:52:24.546178+00:00 19994330.291000008583 28999999.970999989659 27869999.942999958992 3933798.925999999046 60327.244740326 2024-01-18T05:52:25.564203+00:00 19994330.283999979496 29000000.028000000864 27870000.039000030607 3922935.057000041008 60327.244751748 2024-01-18T05:52:26.550988+00:00 19994330.289000030607 28999999.960000008345 27869999.959999918938 3928857.064000010025 60327.244763349 2024-01-18T05:52:27.553390+00:00 19994330.288999971002 29000000.036000009626 27870000.012000080198 3926850.950000048149 60327.244775132 2024-01-18T05:52:28.571407+00:00 19994330.284999970347 28999999.978999998420 27869999.988999959081 3931573.031999946106 60327.244786553 2024-01-18T05:52:29.558186+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3934281.932000041008 60327.244798155 2024-01-18T05:52:30.560587+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3927876.061999917030 60327.244809576 2024-01-18T05:52:31.547365+00:00 19994330.287999991328 29000000.003000020981 27870000.011999998242 3928911.156000018120 60327.244821358 2024-01-18T05:52:32.565390+00:00 19994330.287999991328 29000000.025000039488 27870000.028999999166 3931205.824000000954 60327.244832780 2024-01-18T05:52:33.552176+00:00 19994330.287999991328 28999999.989999949932 27869999.978000000119 3924975.967000008095 60327.244844382 2024-01-18T05:52:34.554581+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3930056.944000006188 60327.244855984 2024-01-18T05:52:35.556983+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3930468.050999999046 60327.244867586 2024-01-18T05:52:36.559382+00:00 19994330.287999991328 29000000.030000030994 27870000.015999998897 3933519.016000031959 60327.244879187 2024-01-18T05:52:37.561783+00:00 19994330.286999940872 28999999.989999949932 27869999.991999980062 3929508.016000031959 60327.244890789 2024-01-18T05:52:38.564184+00:00 19994330.289000030607 28999999.976000070572 27869999.934000018984 3927561.995999931823 60327.244902391 2024-01-18T05:52:39.566589+00:00 19994330.289999961853 29000000.060999989510 27870000.067000001669 3925139.973999977112 60327.244913812 2024-01-18T05:52:40.553379+00:00 19994330.287999991328 28999999.983999971300 27870000.033000018448 3930347.046000003815 60327.244925414 2024-01-18T05:52:41.555780+00:00 19994330.285000089556 28999999.945999979973 27869999.942999958992 3930429.957000017166 60327.244937016 2024-01-18T05:52:42.558181+00:00 19994330.284999970347 29000000.011999960989 27869999.992000039667 3926059.050999999046 60327.244948618 2024-01-18T05:52:43.560582+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3928806.988000034820 60327.244960039 2024-01-18T05:52:44.547364+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3930856.052000045776 60327.244971822 2024-01-18T05:52:45.565391+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3929197.969000000041 60327.244983243 2024-01-18T05:52:46.552174+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3935994.977999999188 60327.244994845 2024-01-18T05:52:47.554575+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3931174.029000001028 60327.245006447 2024-01-18T05:52:48.556978+00:00 19994330.284999970347 28999999.962999939919 27870000.008999999613 3929185.993999999017 60327.245018048 2024-01-18T05:52:49.559380+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3927566.951000000816 60327.245029650 2024-01-18T05:52:50.561784+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3928101.026999998838 60327.245041071 2024-01-18T05:52:51.548559+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3930069.046000000089 60327.245052854 2024-01-18T05:52:52.566582+00:00 19994330.286000009626 28999999.975999951363 27869999.964999910444 3928616.919000000227 60327.245064275 2024-01-18T05:52:53.553360+00:00 19994330.288999918848 28999999.996000051498 27870000.015000101179 3929005.034000001848 60327.245075877 2024-01-18T05:52:54.555764+00:00 19994330.287000060081 29000000.026999950409 27870000.000999931246 3930751.943999997806 60327.245087403 2024-01-18T05:52:55.551659+00:00 19994330.287999991328 28999999.968000050634 27870000.004000071436 3930239.987000002991 60327.245099081 2024-01-18T05:52:56.560566+00:00 19994330.285000000149 29000000.026999950409 27870000.026999950409 3928366.033999993932 60327.245110682 2024-01-18T05:52:57.562968+00:00 19994330.291000001132 28999999.966000080109 27869999.940000060946 3924276.955000006128 60327.245122209 2024-01-18T05:52:58.558861+00:00 19994330.283999990672 29000000.004000000656 27870000.031999949366 3925688.167999998201 60327.245133886 2024-01-18T05:52:59.567771+00:00 19994330.286000009626 29000000.041000001132 27869999.973000049591 3926704.975999996066 60327.245145232 2024-01-18T05:53:00.548028+00:00 19994330.290999989957 28999999.964999988675 27869999.970999959856 3929459.859000004828 60327.245157015 2024-01-18T05:53:01.566055+00:00 19994330.290999989957 28999999.993000000715 27870000.021999958903 3928853.135000004899 60327.245168435 2024-01-18T05:53:02.552830+00:00 19994330.282000008970 29000000.041000008583 27869999.990000009537 3925856.033999993932 60327.245180037 2024-01-18T05:53:03.555231+00:00 19994330.291999999434 28999999.970999989659 27870000.034000039101 3931549.901999995112 60327.245191459 2024-01-18T05:53:04.542007+00:00 19994330.282000008970 29000000.006000008434 27870000.014999989420 3926274.003000006080 60327.245203241 2024-01-18T05:53:05.560033+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3927617.991999999154 60327.245214843 2024-01-18T05:53:06.562420+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3932437.087999999989 60327.245226264 2024-01-18T05:53:07.549202+00:00 19994330.290000021458 28999999.976000010967 27870000.004999998957 3933619.931999995839 60327.245238047 2024-01-18T05:53:08.567228+00:00 19994330.287000000477 28999999.974000040442 27869999.965999960899 3926364.954999998212 60327.245249467 2024-01-18T05:53:09.554001+00:00 19994330.288999971002 28999999.998999949545 27869999.971999999136 3926533.046000003815 60327.245261069 2024-01-18T05:53:10.556402+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3926843.974999994040 60327.245272671 2024-01-18T05:53:11.558798+00:00 19994330.285000029951 28999999.999000009149 27869999.973000001162 3931009.027000010014 60327.245284273 2024-01-18T05:53:12.561199+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3931701.892999991775 60327.245295694 2024-01-18T05:53:13.547980+00:00 19994330.287000000477 29000000.026999950409 27870000.037999991328 3927155.045000001788 60327.245307296 2024-01-18T05:53:14.550381+00:00 19994330.288999971002 28999999.983000040054 27869999.916999999434 3932933.005999996793 60327.245319079 2024-01-18T05:53:15.568402+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3930992.121000006795 60327.245330500 2024-01-18T05:53:16.555183+00:00 19994330.287000000477 28999999.974999900907 27870000.032999988645 3933652.856999992859 60327.245342102 2024-01-18T05:53:17.557584+00:00 19994330.285000029951 28999999.976000070572 27869999.951999988407 3929732.008000000846 60327.245353703 2024-01-18T05:53:18.559983+00:00 19994330.285999950022 29000000.028999920934 27870000.061000019312 3930893.048000007868 60327.245365305 2024-01-18T05:53:19.562386+00:00 19994330.288000050932 28999999.975000020117 27869999.962999999523 3928885.965000004042 60327.245376727 2024-01-18T05:53:20.549169+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3927198.040999978781 60327.245388329 2024-01-18T05:53:21.551573+00:00 19994330.286000069231 28999999.991999980062 27869999.991999980062 3930624.021000028122 60327.245399931 2024-01-18T05:53:22.553977+00:00 19994330.289999961853 29000000.050999999046 27870000.028000000864 3928780.949000000954 60327.245411532 2024-01-18T05:53:23.556377+00:00 19994330.284999970347 28999999.955000039190 27870000.000000000000 3926138.107999979984 60327.245423134 2024-01-18T05:53:24.558777+00:00 19994330.289999961853 28999999.992999911308 27869999.966000020504 3930807.953999996185 60327.245434736 2024-01-18T05:53:25.561178+00:00 19994330.287000060081 29000000.032000061125 27870000.028000000864 3928533.041999996174 60327.245446338 2024-01-18T05:53:26.563579+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3928799.006000012159 60327.245457759 2024-01-18T05:53:27.550365+00:00 19994330.286000009626 28999999.943000078201 27869999.931999981403 3924998.874000012875 60327.245469361 2024-01-18T05:53:28.552775+00:00 19994330.294000029564 29000000.062999960035 27870000.058000031859 3926897.163999975193 60327.245480963 2024-01-18T05:53:29.555184+00:00 19994330.284000039101 28999999.973999980837 27870000.013999938965 3931996.943000019062 60327.245492565 2024-01-18T05:53:30.557584+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3929484.815999985207 60327.245503986 2024-01-18T05:53:31.544358+00:00 19994330.287000060081 29000000.009999990463 27870000.008999940008 3930084.078999996185 60327.245515768 2024-01-18T05:53:32.562389+00:00 19994330.290999889374 28999999.965000029653 27869999.991999980062 3930797.095000029076 60327.245527370 2024-01-18T05:53:33.564787+00:00 19994330.282000061125 29000000.000999931246 27869999.997000098228 3928471.023999989033 60327.245538791 2024-01-18T05:53:34.551565+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3934768.881999998819 60327.245550393 2024-01-18T05:53:35.553973+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3931927.034000008833 60327.245561995 2024-01-18T05:53:36.556382+00:00 19994330.292000059038 28999999.995999999344 27869999.978000041097 3932106.956999986898 60327.245573597 2024-01-18T05:53:37.558783+00:00 19994330.283999919891 28999999.995000001043 27870000.031999949366 3935769.050999999046 60327.245585124 2024-01-18T05:53:38.554676+00:00 19994330.287999991328 28999999.984999980778 27869999.973999980837 3934722.934000014793 60327.245596801 2024-01-18T05:53:39.563587+00:00 19994330.288000110537 29000000.028000000864 27870000.039000030607 3937858.113999993075 60327.245608146 2024-01-18T05:53:40.543857+00:00 19994330.285999890417 29000000.010000020266 27869999.947999950498 3934445.982999979984 60327.245619929 2024-01-18T05:53:41.561883+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3930428.909000008833 60327.245631606 2024-01-18T05:53:42.570795+00:00 19994330.287999991328 28999999.941000010818 27869999.969000101089 3933372.090999991167 60327.245642952 2024-01-18T05:53:43.551073+00:00 19994330.291000008583 29000000.042999979109 27870000.036999940872 3927780.006000012159 60327.245654735 2024-01-18T05:53:44.569094+00:00 19994330.284000039101 28999999.977000001818 27869999.978000041097 3929337.030000001192 60327.245666156 2024-01-18T05:53:45.555876+00:00 19994330.286999940872 28999999.994000021368 27869999.968999978155 3928361.918000013102 60327.245677758 2024-01-18T05:53:46.558278+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3925258.971999973059 60327.245689179 2024-01-18T05:53:47.545057+00:00 19994330.290000081062 28999999.980000019073 27870000.006999969482 3928114.033000022173 60327.245700961 2024-01-18T05:53:48.563081+00:00 19994330.283999919891 29000000.041999999434 27870000.041000001132 3930729.032000004780 60327.245712383 2024-01-18T05:53:49.549859+00:00 19994330.289999999106 29000000.010999981314 27869999.988999988884 3922451.916999996174 60327.245723985 2024-01-18T05:53:50.552262+00:00 19994330.289999999106 28999999.999000009149 27869999.999000009149 3928509.152999997139 60327.245735767 2024-01-18T05:53:51.570283+00:00 19994330.285000000149 28999999.925999999046 27869999.937999989837 3929274.879999995232 60327.245747188 2024-01-18T05:53:52.557068+00:00 19994330.285999998450 29000000.057000041008 27870000.046999990940 3933294.997999995947 60327.245758790 2024-01-18T05:53:53.559471+00:00 19994330.290000010282 29000000.028999920934 27870000.024000018835 3931676.001999973785 60327.245770211 2024-01-18T05:53:54.546253+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3925096.992000042927 60327.245781994 2024-01-18T05:53:55.564276+00:00 19994330.285999998450 28999999.962000008672 27869999.954999979585 3923885.014999986161 60327.245793415 2024-01-18T05:53:56.551065+00:00 19994330.289999991655 29000000.002000089735 27869999.989000018686 3929474.074000000954 60327.245805017 2024-01-18T05:53:57.553470+00:00 19994330.288000021130 29000000.009999990463 27869999.981000009924 3925146.913999975193 60327.245816619 2024-01-18T05:53:58.555874+00:00 19994330.285999979824 29000000.022999998182 27870000.028999980539 3930878.027000010014 60327.245828221 2024-01-18T05:53:59.558278+00:00 19994330.289000000805 28999999.969999909401 27869999.968999978155 3927115.009999989998 60327.245839823 2024-01-18T05:54:00.560665+00:00 19994330.287000000477 29000000.032999988645 27870000.087000008672 3926790.966000020970 60327.245851244 2024-01-18T05:54:01.547445+00:00 19994330.289000000805 28999999.949000000954 27869999.956000030041 3928343.007000029087 60327.245863026 2024-01-18T05:54:02.565471+00:00 19994330.284000009298 29000000.035000089556 27870000.005999978632 3926421.988999962807 60327.245874447 2024-01-18T05:54:03.552260+00:00 19994330.288999971002 28999999.992999911308 27869999.986999988556 3924563.020000040997 60327.245886049 2024-01-18T05:54:04.554666+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3927037.992999970913 60327.245897651 2024-01-18T05:54:05.557067+00:00 19994330.283999979496 28999999.988000039011 27870000.013000011444 3931337.012000023853 60327.245909253 2024-01-18T05:54:06.559472+00:00 19994330.291000008583 29000000.037999991328 27870000.016000028700 3928285.057999968994 60327.245920674 2024-01-18T05:54:07.546254+00:00 19994330.286000009626 28999999.952000018209 27869999.935999989510 3924937.990000010002 60327.245932276 2024-01-18T05:54:08.548660+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3925326.913999975193 60327.245944059 2024-01-18T05:54:09.566685+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3925556.015000044834 60327.245955480 2024-01-18T05:54:10.553471+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3930526.987999976147 60327.245967082 2024-01-18T05:54:11.555872+00:00 19994330.287999991328 29000000.033999919891 27870000.063999891281 3929551.041000009049 60327.245978684 2024-01-18T05:54:12.558277+00:00 19994330.287000000477 29000000.000999998301 27869999.938000079244 3927673.098999977112 60327.245990286 2024-01-18T05:54:13.560679+00:00 19994330.292999979109 29000000.000000011176 27870000.036999940872 3926477.875000000000 60327.246001706 2024-01-18T05:54:14.547455+00:00 19994330.285000029951 28999999.962000001222 27869999.991999980062 3930962.967999995220 60327.246013490 2024-01-18T05:54:15.565478+00:00 19994330.287999991328 28999999.999999988824 27869999.975000020117 3924457.027000010014 60327.246024910 2024-01-18T05:54:16.552256+00:00 19994330.281999949366 28999999.993000000715 27869999.996999979019 3927757.054000020027 60327.246036512 2024-01-18T05:54:17.554663+00:00 19994330.287999991328 29000000.019000019878 27869999.991999980062 3929410.999000012875 60327.246048114 2024-01-18T05:54:18.557066+00:00 19994330.290000081062 29000000.010999981314 27870000.047000050545 3929734.876999973785 60327.246059716 2024-01-18T05:54:19.559470+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3927886.135999978054 60327.246071318 2024-01-18T05:54:20.561870+00:00 19994330.289999961853 28999999.984000001103 27870000.019000049680 3928609.962000011932 60327.246082844 2024-01-18T05:54:21.557763+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3926978.023999989033 60327.246094522 2024-01-18T05:54:22.566670+00:00 19994330.287999991328 29000000.055999990553 27870000.016999959946 3929950.002000033855 60327.246105867 2024-01-18T05:54:23.546944+00:00 19994330.287000060081 28999999.984999950975 27870000.022999998182 3926514.029999970924 60327.246117650 2024-01-18T05:54:24.564974+00:00 19994330.285999890417 28999999.980000019073 27869999.950999978930 3927180.985000013839 60327.246129071 2024-01-18T05:54:25.551759+00:00 19994330.287999991328 29000000.033999979496 27870000.032000061125 3927753.951000034809 60327.246140673 2024-01-18T05:54:26.554164+00:00 19994330.288000110537 28999999.981000009924 27870000.001999970526 3930779.104999959003 60327.246152275 2024-01-18T05:54:27.556568+00:00 19994330.288999918848 29000000.024000048637 27870000.002000000328 3933321.940999985207 60327.246163877 2024-01-18T05:54:28.558970+00:00 19994330.292000059038 28999999.968999978155 27869999.988000001758 3928822.001000047196 60327.246175479 2024-01-18T05:54:29.561376+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3932510.990999997128 60327.246186900 2024-01-18T05:54:30.548164+00:00 19994330.281999949366 29000000.002000089735 27869999.998000010848 3936019.016999959946 60327.246198683 2024-01-18T05:54:31.566198+00:00 19994330.287999991328 29000000.018999930471 27870000.028999980539 3925036.935000001919 60327.246210104 2024-01-18T05:54:32.552973+00:00 19994330.290000081062 28999999.955000039190 27869999.960000008345 3930204.046000003815 60327.246221706 2024-01-18T05:54:33.555378+00:00 19994330.283999919891 29000000.036000009626 27870000.007999990135 3931068.944999992847 60327.246233127 2024-01-18T05:54:34.542163+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3927123.999000012875 60327.246244910 2024-01-18T05:54:35.560188+00:00 19994330.291000008583 29000000.037000060081 27870000.076000008732 3931246.040000020992 60327.246256512 2024-01-18T05:54:36.562595+00:00 19994330.286000009626 28999999.997999910265 27869999.937000039965 3928857.046999990940 60327.246267932 2024-01-18T05:54:37.549380+00:00 19994330.284999970347 28999999.976000070572 27869999.991000000387 3933135.916999996174 60327.246279716 2024-01-18T05:54:38.567408+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3935053.023999989033 60327.246291136 2024-01-18T05:54:39.554192+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3929415.023000001907 60327.246302738 2024-01-18T05:54:40.556597+00:00 19994330.285000089556 28999999.965000029653 27869999.989000018686 3922334.005999981891 60327.246314160 2024-01-18T05:54:41.543378+00:00 19994330.287999991328 29000000.042999979109 27870000.050000008196 3929668.928000032902 60327.246325942 2024-01-18T05:54:42.561403+00:00 19994330.291999939829 28999999.944000009447 27869999.920999940485 3930239.013000010978 60327.246337363 2024-01-18T05:54:43.548185+00:00 19994330.285000000149 29000000.064000010490 27870000.098000049591 3929219.085999966133 60327.246348965 2024-01-18T05:54:44.550593+00:00 19994330.287999998778 28999999.989999890327 27869999.974999960512 3930094.701000034809 60327.246360748 2024-01-18T05:54:45.568621+00:00 19994330.287999998778 28999999.967000011355 27869999.966000020504 3930391.093999981880 60327.246372169 2024-01-18T05:54:46.555399+00:00 19994330.285999998450 29000000.002000089735 27870000.001999970526 3935358.160000026226 60327.246383771 2024-01-18T05:54:47.557804+00:00 19994330.287000000477 29000000.025999899954 27870000.042999979109 3932606.011999965180 60327.246395373 2024-01-18T05:54:48.560204+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3934438.026000022888 60327.246406975 2024-01-18T05:54:49.562610+00:00 19994330.287000019103 28999999.954999998212 27869999.943000078201 3930656.964999973774 60327.246418396 2024-01-18T05:54:50.549391+00:00 19994330.287999991328 29000000.015000000596 27870000.017999891192 3929615.002000033855 60327.246429997 2024-01-18T05:54:51.551792+00:00 19994330.285000000149 29000000.010000009090 27869999.998000029474 3933031.075999975204 60327.246441599 2024-01-18T05:54:52.554197+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3929164.961000024807 60327.246453201 2024-01-18T05:54:53.556603+00:00 19994330.286000009626 29000000.037000019103 27870000.080999970436 3929908.023999989033 60327.246464622 2024-01-18T05:54:54.543379+00:00 19994330.285999979824 28999999.974999990314 27869999.981000069529 3930738.932999968994 60327.246476405 2024-01-18T05:54:55.561406+00:00 19994330.292000029236 29000000.023999989033 27869999.985999941826 3930108.956000030041 60327.246488007 2024-01-18T05:54:56.563803+00:00 19994330.285999950022 28999999.953000009060 27869999.977000001818 3926785.103999971878 60327.246499428 2024-01-18T05:54:57.550579+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3931826.970000029076 60327.246511030 2024-01-18T05:54:58.552979+00:00 19994330.284999970347 28999999.977000001818 27869999.945000048727 3936522.949999988079 60327.246522632 2024-01-18T05:54:59.555389+00:00 19994330.290000021458 28999999.991999980062 27870000.063999891281 3929709.030000030994 60327.246534233 2024-01-18T05:55:00.557778+00:00 19994330.285000029951 29000000.000000000000 27869999.923000101000 3927645.051999927033 60327.246545760 2024-01-18T05:55:01.553672+00:00 19994330.284999970347 29000000.056999981403 27870000.066999908537 3935081.965000032913 60327.246557437 2024-01-18T05:55:02.562579+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3930844.965000032913 60327.246568783 2024-01-18T05:55:03.542855+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3934366.954999924172 60327.246580566 2024-01-18T05:55:04.560876+00:00 19994330.283999979496 28999999.968000050634 27869999.962000008672 3933491.031000018120 60327.246592168 2024-01-18T05:55:05.563281+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3933716.898000001907 60327.246603589 2024-01-18T05:55:06.550065+00:00 19994330.285999950022 29000000.011000040919 27869999.972000010312 3935252.060999989975 60327.246615191 2024-01-18T05:55:07.552465+00:00 19994330.285000029951 29000000.004999998957 27869999.999000001699 3930119.080000042915 60327.246626792 2024-01-18T05:55:08.554869+00:00 19994330.287999991328 28999999.955999970436 27870000.028999999166 3932298.940999985207 60327.246638394 2024-01-18T05:55:09.557270+00:00 19994330.285999950022 29000000.011999960989 27869999.993999999017 3932363.103999971878 60327.246649815 2024-01-18T05:55:10.544050+00:00 19994330.293000098318 28999999.989000078291 27869999.975999981165 3932829.981000065804 60327.246661598 2024-01-18T05:55:11.562074+00:00 19994330.286999940872 29000000.017999891192 27870000.046000000089 3931042.912999988068 60327.246673019 2024-01-18T05:55:12.548857+00:00 19994330.287000060081 28999999.974000100046 27869999.897000011057 3932568.075999975204 60327.246684621 2024-01-18T05:55:13.551262+00:00 19994330.286000009626 29000000.023999929428 27870000.087999999523 3931257.009000062943 60327.246696223 2024-01-18T05:55:14.553670+00:00 19994330.285999890417 28999999.994000080973 27869999.953999999911 3930600.991999983788 60327.246707825 2024-01-18T05:55:15.556070+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3938786.980999947060 60327.246719426 2024-01-18T05:55:16.558472+00:00 19994330.289000030607 28999999.991999980062 27869999.994999948889 3933202.932000041008 60327.246730848 2024-01-18T05:55:17.545250+00:00 19994330.287000060081 28999999.965000029653 27870000.005000051111 3934428.975999950897 60327.246742630 2024-01-18T05:55:18.563275+00:00 19994330.286999940872 29000000.031000021845 27870000.018999990076 3938107.174000024796 60327.246754052 2024-01-18T05:55:19.550060+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3930107.901000022888 60327.246765654 2024-01-18T05:55:20.552469+00:00 19994330.291000008583 29000000.036000009626 27870000.022000011057 3932233.942000031006 60327.246777436 2024-01-18T05:55:21.570497+00:00 19994330.282999988645 29000000.001000050455 27869999.987999979407 3929335.139999986161 60327.246788858 2024-01-18T05:55:22.557281+00:00 19994330.287999991328 28999999.986999988556 27869999.934999998659 3934486.881999969017 60327.246800459 2024-01-18T05:55:23.559686+00:00 19994330.289000030607 28999999.985999941826 27870000.024000048637 3929502.953999996185 60327.246811880 2024-01-18T05:55:24.546466+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3929504.000000000000 60327.246823663 2024-01-18T05:55:25.564491+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3932179.121000051033 60327.246835084 2024-01-18T05:55:26.551270+00:00 19994330.291999939829 29000000.028999999166 27870000.042999979109 3928071.973999977112 60327.246846686 2024-01-18T05:55:27.553679+00:00 19994330.286000009626 28999999.996999990195 27870000.004999998957 3928250.964999914169 60327.246858288 2024-01-18T05:55:28.556088+00:00 19994330.289000030607 29000000.052000001073 27870000.073000069708 3927631.989000082016 60327.246869890 2024-01-18T05:55:29.558490+00:00 19994330.284000039101 28999999.964999999851 27869999.954999919981 3930194.003000020981 60327.246881311 2024-01-18T05:55:30.545273+00:00 19994330.286000009626 28999999.964999988675 27869999.940000060946 3934780.049999951851 60327.246892913 2024-01-18T05:55:31.547683+00:00 19994330.289999961853 29000000.034000009298 27870000.036999940872 3934008.031999946106 60327.246904695 2024-01-18T05:55:32.565703+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3937673.891000031959 60327.246916117 2024-01-18T05:55:33.552487+00:00 19994330.286000009626 29000000.011000011116 27869999.944000009447 3930296.075999975204 60327.246927719 2024-01-18T05:55:34.554894+00:00 19994330.287999991328 28999999.957999970764 27870000.060000058264 3931989.973000050057 60327.246939321 2024-01-18T05:55:35.557296+00:00 19994330.284999970347 28999999.984000030905 27869999.929999951273 3937860.983000040054 60327.246950923 2024-01-18T05:55:36.559704+00:00 19994330.287000060081 29000000.026000019163 27869999.978000041097 3932728.995999931823 60327.246962343 2024-01-18T05:55:37.546480+00:00 19994330.285999998450 28999999.993999961764 27870000.042000059038 3930746.019999980927 60327.246973945 2024-01-18T05:55:38.548884+00:00 19994330.289000000805 29000000.029000040144 27870000.018999930471 3933523.007000089157 60327.246985547 2024-01-18T05:55:39.551288+00:00 19994330.289000000805 28999999.978999968618 27870000.034000039101 3931940.038999915123 60327.246997149 2024-01-18T05:55:40.553677+00:00 19994330.289000000805 28999999.991000000387 27869999.957999940962 3932526.955000042915 60327.247008751 2024-01-18T05:55:41.556057+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3933250.934000014793 60327.247020353 2024-01-18T05:55:42.558448+00:00 19994330.287000000477 28999999.961000028998 27869999.932999968529 3933700.085000038147 60327.247031954 2024-01-18T05:55:43.560845+00:00 19994330.287000000477 29000000.015999969095 27870000.032999988645 3935364.991999983788 60327.247043481 2024-01-18T05:55:44.556739+00:00 19994330.284000009298 28999999.995000001043 27870000.006000000983 3931010.997999907006 60327.247055083 2024-01-18T05:55:45.559146+00:00 19994330.289000000805 29000000.003999948502 27870000.010999988765 3927559.007000089157 60327.247066504 2024-01-18T05:55:46.545930+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3933205.962000011932 60327.247078106 2024-01-18T05:55:47.548332+00:00 19994330.290000021458 28999999.997000098228 27870000.058000009507 3928185.011999965180 60327.247089708 2024-01-18T05:55:48.550736+00:00 19994330.287000000477 28999999.995999928564 27869999.956999991089 3930206.911999940872 60327.247101310 2024-01-18T05:55:49.553145+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3935856.110000013839 60327.247112911 2024-01-18T05:55:50.555545+00:00 19994330.285999950022 28999999.988000039011 27869999.947000000626 3932162.989000082016 60327.247124513 2024-01-18T05:55:51.557947+00:00 19994330.289000030607 28999999.975999951363 27870000.018999990076 3931400.895999907982 60327.247136115 2024-01-18T05:55:52.560348+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3927461.948000072967 60327.247147536 2024-01-18T05:55:53.547129+00:00 19994330.284999970347 29000000.033999919891 27870000.083999991417 3930027.175999999046 60327.247159319 2024-01-18T05:55:54.565155+00:00 19994330.289000030607 29000000.007000088692 27869999.953000009060 3932744.981999992859 60327.247170740 2024-01-18T05:55:55.551933+00:00 19994330.287999991328 28999999.967000011355 27869999.987999979407 3935974.963999987114 60327.247182342 2024-01-18T05:55:56.554333+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3932233.985000013839 60327.247193763 2024-01-18T05:55:57.541113+00:00 19994330.289000030607 28999999.977999929339 27869999.967999991030 3929325.019999980927 60327.247205546 2024-01-18T05:55:58.559140+00:00 19994330.285999950022 29000000.024000048637 27870000.045000020415 3931090.059999942780 60327.247217148 2024-01-18T05:55:59.561535+00:00 19994330.285000029951 28999999.988000039011 27869999.991000000387 3927526.937000035774 60327.247228568 2024-01-18T05:56:00.548301+00:00 19994330.287000000477 29000000.006999969482 27869999.987999979407 3927084.055000067223 60327.247240351 2024-01-18T05:56:01.566322+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3932672.930999993812 60327.247251772 2024-01-18T05:56:02.553111+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3921073.099999905098 60327.247263374 2024-01-18T05:56:03.555517+00:00 19994330.285000089556 28999999.969000000507 27869999.960000038147 3932114.930000067223 60327.247274795 2024-01-18T05:56:04.542297+00:00 19994330.287999991328 29000000.024999998510 27870000.037999991328 3930923.988000034820 60327.247286578 2024-01-18T05:56:05.560321+00:00 19994330.284999970347 28999999.975000008941 27869999.992999911308 3929529.052999972831 60327.247298180 2024-01-18T05:56:06.562722+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3929190.018999934196 60327.247309601 2024-01-18T05:56:07.549508+00:00 19994330.287000060081 29000000.053999990225 27870000.062999960035 3930230.917000054847 60327.247321384 2024-01-18T05:56:08.567538+00:00 19994330.289000030607 28999999.942000001669 27869999.943000078201 3933072.993999958038 60327.247332805 2024-01-18T05:56:09.554320+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3926591.014999986161 60327.247344406 2024-01-18T05:56:10.556725+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3929554.175000071991 60327.247355828 2024-01-18T05:56:11.543509+00:00 19994330.286000009626 29000000.005999978632 27869999.922999981791 3930383.810999989975 60327.247367610 2024-01-18T05:56:12.561536+00:00 19994330.284999970347 28999999.966000020504 27870000.037999991328 3931066.074999928009 60327.247379031 2024-01-18T05:56:13.548319+00:00 19994330.287000060081 29000000.013999998569 27870000.006000038236 3929893.982000112999 60327.247390633 2024-01-18T05:56:14.550726+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3926132.923999906052 60327.247402416 2024-01-18T05:56:15.568753+00:00 19994330.289000030607 29000000.054000020027 27870000.064000010490 3927503.126000047196 60327.247413837 2024-01-18T05:56:16.555533+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3930949.985999941826 60327.247425439 2024-01-18T05:56:17.557941+00:00 19994330.282999988645 29000000.013000011444 27869999.980999950320 3928201.966000080109 60327.247436860 2024-01-18T05:56:18.544710+00:00 19994330.289000030607 28999999.942999958992 27870000.013000011444 3930723.000000000000 60327.247448643 2024-01-18T05:56:19.562738+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3931920.031000018120 60327.247460064 2024-01-18T05:56:20.549514+00:00 19994330.282999988645 29000000.008000019938 27870000.007000088692 3929200.911999940872 60327.247471666 2024-01-18T05:56:21.551918+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3926118.062000035774 60327.247483267 2024-01-18T05:56:22.554322+00:00 19994330.288999918848 28999999.963999990374 27869999.940000001341 3932589.993999958038 60327.247494870 2024-01-18T05:56:23.556732+00:00 19994330.288000110537 29000000.045000080019 27870000.106000009924 3930869.036000012886 60327.247506471 2024-01-18T05:56:24.559136+00:00 19994330.286999940872 28999999.977000001818 27869999.940999988467 3930267.929999948014 60327.247517998 2024-01-18T05:56:25.555033+00:00 19994330.287999991328 29000000.033999919891 27870000.021999999881 3930377.043000102043 60327.247529675 2024-01-18T05:56:26.563942+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3931936.870000004768 60327.247541021 2024-01-18T05:56:27.544215+00:00 19994330.286000009626 28999999.992000099272 27870000.005999978632 3927156.064999938011 60327.247552804 2024-01-18T05:56:28.562244+00:00 19994330.283999919891 28999999.995999928564 27870000.018000010401 3932286.065000057220 60327.247564225 2024-01-18T05:56:29.549026+00:00 19994330.291000008583 29000000.009000059217 27869999.987000018358 3933246.973999977112 60327.247575827 2024-01-18T05:56:30.551428+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3930141.934999942780 60327.247587428 2024-01-18T05:56:31.553832+00:00 19994330.284000001848 28999999.986000061035 27870000.014999989420 3929909.139999986161 60327.247599030 2024-01-18T05:56:32.556230+00:00 19994330.289999999106 28999999.988999959081 27869999.981000009924 3935939.953999996185 60327.247610452 2024-01-18T05:56:33.543011+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3933681.971000074875 60327.247622234 2024-01-18T05:56:34.561033+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3932720.996999979019 60327.247633836 2024-01-18T05:56:35.563432+00:00 19994330.283999990672 29000000.026000019163 27869999.965999960899 3933210.968999981880 60327.247645257 2024-01-18T05:56:36.550213+00:00 19994330.289000019431 28999999.994000080973 27870000.055000010878 3935573.198000072967 60327.247656859 2024-01-18T05:56:37.552616+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3934922.830999969970 60327.247668461 2024-01-18T05:56:38.555016+00:00 19994330.289000000805 29000000.001999970526 27869999.940000001341 3935779.037999988068 60327.247680062 2024-01-18T05:56:39.557418+00:00 19994330.287000000477 28999999.942999958992 27870000.018000010401 3929932.972999929916 60327.247691484 2024-01-18T05:56:40.544200+00:00 19994330.289999991655 29000000.017999999225 27870000.008999940008 3932272.904000043869 60327.247703266 2024-01-18T05:56:41.562225+00:00 19994330.285000000149 29000000.025000009686 27870000.050000071526 3932593.049000024796 60327.247714688 2024-01-18T05:56:42.549007+00:00 19994330.285000000149 29000000.007999990135 27869999.971999999136 3938404.059000014793 60327.247726290 2024-01-18T05:56:43.551413+00:00 19994330.287000000477 28999999.964999999851 27869999.968999978155 3928057.019999980927 60327.247737892 2024-01-18T05:56:44.553821+00:00 19994330.290000021458 29000000.035000000149 27870000.018000010401 3933957.970000029076 60327.247749493 2024-01-18T05:56:45.556223+00:00 19994330.288999971002 28999999.960999999195 27869999.985999941826 3930644.046999930870 60327.247761095 2024-01-18T05:56:46.558627+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3930648.830999969970 60327.247772516 2024-01-18T05:56:47.545408+00:00 19994330.284999970347 29000000.032000008970 27869999.957000020891 3936206.149000049103 60327.247784299 2024-01-18T05:56:48.563430+00:00 19994330.289000030607 28999999.916999999434 27869999.978999968618 3938576.996999979019 60327.247795720 2024-01-18T05:56:49.550207+00:00 19994330.284999970347 29000000.065000001341 27870000.041000008583 3928057.945000051986 60327.247807322 2024-01-18T05:56:50.552609+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3930020.972000002861 60327.247818743 2024-01-18T05:56:51.539390+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3934208.003000020981 60327.247830526 2024-01-18T05:56:52.557411+00:00 19994330.284999970347 28999999.949000000954 27869999.974999900907 3930193.064000010025 60327.247842127 2024-01-18T05:56:53.559816+00:00 19994330.289000030607 29000000.028999980539 27870000.031000021845 3930751.960999966133 60327.247853549 2024-01-18T05:56:54.546603+00:00 19994330.291999999434 28999999.996000051498 27869999.981000069529 3932851.968999981880 60327.247865331 2024-01-18T05:56:55.564624+00:00 19994330.282999988645 29000000.003999948502 27869999.980999950320 3934902.087000011932 60327.247876752 2024-01-18T05:56:56.551401+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3936574.903999925125 60327.247888354 2024-01-18T05:56:57.553809+00:00 19994330.288999918848 28999999.993000030518 27869999.971000079066 3933482.155000091065 60327.247899775 2024-01-18T05:56:58.540587+00:00 19994330.286000009626 29000000.051999930292 27870000.046999931335 3938556.885999917984 60327.247911558 2024-01-18T05:56:59.558617+00:00 19994330.289000030607 28999999.958000060171 27869999.973000049591 3930615.119000076782 60327.247922979 2024-01-18T05:57:00.545379+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3933343.028999925125 60327.247934581 2024-01-18T05:57:01.547779+00:00 19994330.286000009626 29000000.009999990463 27870000.028999999166 3933697.940000057220 60327.247946363 2024-01-18T05:57:02.565805+00:00 19994330.284000039101 28999999.998000029474 27869999.997999999672 3934004.847000002861 60327.247957785 2024-01-18T05:57:03.552582+00:00 19994330.284999970347 28999999.953999999911 27869999.913999989629 3934542.098999977112 60327.247969386 2024-01-18T05:57:04.554982+00:00 19994330.287000060081 29000000.033999919891 27870000.030999999493 3931728.922000051010 60327.247980988 2024-01-18T05:57:05.557381+00:00 19994330.288999918848 28999999.985000010580 27870000.035000000149 3929989.939999938011 60327.247992590 2024-01-18T05:57:06.559781+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3932037.139000058174 60327.248004117 2024-01-18T05:57:07.555677+00:00 19994330.291000008583 29000000.046000000089 27870000.015999998897 3930851.024999976158 60327.248015719 2024-01-18T05:57:08.558071+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3929989.986999989022 60327.248027139 2024-01-18T05:57:09.544848+00:00 19994330.286000009626 28999999.973000049591 27870000.046999990940 3933013.016999959946 60327.248038741 2024-01-18T05:57:10.547251+00:00 19994330.287000060081 28999999.992999911308 27869999.977000001818 3934127.914000033867 60327.248050524 2024-01-18T05:57:11.565273+00:00 19994330.281999949366 29000000.016000028700 27870000.020000040531 3936958.019000052940 60327.248061945 2024-01-18T05:57:12.552052+00:00 19994330.291000008583 29000000.001000050455 27869999.987999979407 3933800.013999938965 60327.248073547 2024-01-18T05:57:13.554459+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3939911.024000049103 60327.248085149 2024-01-18T05:57:14.556857+00:00 19994330.291999939829 28999999.991999980062 27870000.002000030130 3935472.967999935150 60327.248096751 2024-01-18T05:57:15.559254+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3933525.041000009049 60327.248108172 2024-01-18T05:57:16.546030+00:00 19994330.287999991328 28999999.960000038147 27869999.949999991804 3931231.001000047196 60327.248119773 2024-01-18T05:57:17.548427+00:00 19994330.287000060081 29000000.035999998450 27870000.049000021070 3935737.976999998093 60327.248131375 2024-01-18T05:57:18.550828+00:00 19994330.286000009626 28999999.993999999017 27869999.997999969870 3932400.074000000022 60327.248142977 2024-01-18T05:57:19.553232+00:00 19994330.286000009626 28999999.978000000119 27870000.004000071436 3934747.922999999952 60327.248154579 2024-01-18T05:57:20.555629+00:00 19994330.288999918848 29000000.019000008702 27870000.032999988645 3929774.006999998819 60327.248166181 2024-01-18T05:57:21.558029+00:00 19994330.290000081062 29000000.003000009805 27869999.962999939919 3933101.988000002224 60327.248177783 2024-01-18T05:57:22.560426+00:00 19994330.291999939829 29000000.030000001192 27870000.028000000864 3932863.004000001121 60327.248189203 2024-01-18T05:57:23.547198+00:00 19994330.284000039101 28999999.973999980837 27869999.984000090510 3937096.073999997228 60327.248200805 2024-01-18T05:57:24.549599+00:00 19994330.289999999106 29000000.022999998182 27870000.019999980927 3935745.953000002075 60327.248212407 2024-01-18T05:57:25.552004+00:00 19994330.282000001520 28999999.978000018746 27869999.990999940783 3936677.914000000805 60327.248224009 2024-01-18T05:57:26.554406+00:00 19994330.287999998778 29000000.006999969482 27870000.029000040144 3934405.056000002194 60327.248235431 2024-01-18T05:57:27.541185+00:00 19994330.287999998778 28999999.989000018686 27869999.981999989599 3933637.989000000060 60327.248247213 2024-01-18T05:57:28.559204+00:00 19994330.287999998778 28999999.995999988168 27869999.950999978930 3935485.059999994934 60327.248258815 2024-01-18T05:57:29.561607+00:00 19994330.289000000805 29000000.004000011832 27870000.019999980927 3936224.907000004780 60327.248270236 2024-01-18T05:57:30.548387+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3933678.049999997020 60327.248282019 2024-01-18T05:57:31.566408+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3940456.991999999154 60327.248293440 2024-01-18T05:57:32.553193+00:00 19994330.287000000477 29000000.050999999046 27870000.011999960989 3935871.016999997199 60327.248305041 2024-01-18T05:57:33.555596+00:00 19994330.286000009626 28999999.975000020117 27870000.024999979883 3937305.014000006020 60327.248316463 2024-01-18T05:57:34.542379+00:00 19994330.285000000149 28999999.985000010580 27869999.966000080109 3939153.904999994207 60327.248328245 2024-01-18T05:57:35.560403+00:00 19994330.291000008583 29000000.033999979496 27870000.041999939829 3934644.030000001192 60327.248339667 2024-01-18T05:57:36.547185+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3930317.975000008941 60327.248351268 2024-01-18T05:57:37.549591+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3935531.039999992121 60327.248363051 2024-01-18T05:57:38.567618+00:00 19994330.286000009626 29000000.043999910355 27870000.055999990553 3931580.083000003826 60327.248374472 2024-01-18T05:57:39.554402+00:00 19994330.287999991328 28999999.983000040054 27869999.960999999195 3933451.947999998927 60327.248386074 2024-01-18T05:57:40.556805+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3931651.034999995958 60327.248397495 2024-01-18T05:57:41.543581+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3934733.909000008833 60327.248409278 2024-01-18T05:57:42.561608+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3930902.103000000119 60327.248420699 2024-01-18T05:57:43.548385+00:00 19994330.287000000477 28999999.998999949545 27870000.010999988765 3930745.978999986779 60327.248432301 2024-01-18T05:57:44.550787+00:00 19994330.289000030607 29000000.001999970526 27870000.024000018835 3933297.917000011075 60327.248443902 2024-01-18T05:57:45.553191+00:00 19994330.288999971002 29000000.001000050455 27869999.986999988556 3931330.057999997865 60327.248455505 2024-01-18T05:57:46.555601+00:00 19994330.286000009626 29000000.003999948502 27870000.006999999285 3927369.840000004042 60327.248467106 2024-01-18T05:57:47.558002+00:00 19994330.289999961853 29000000.036000009626 27869999.993999991566 3936310.141999990214 60327.248478633 2024-01-18T05:57:48.553898+00:00 19994330.283000048250 29000000.011999960989 27870000.033000018448 3936394.041000009049 60327.248490310 2024-01-18T05:57:49.562807+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3933641.982999994885 60327.248501656 2024-01-18T05:57:50.543084+00:00 19994330.288999971002 28999999.970000028610 27870000.017000019550 3932382.976999998093 60327.248513439 2024-01-18T05:57:51.561101+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3937453.079000011086 60327.248524860 2024-01-18T05:57:52.547879+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3932613.975999981165 60327.248536461 2024-01-18T05:57:53.550284+00:00 19994330.292999979109 29000000.026999950409 27870000.004000011832 3933759.920000017155 60327.248548063 2024-01-18T05:57:54.552690+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3934624.011999994982 60327.248559665 2024-01-18T05:57:55.555094+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3933269.004000008106 60327.248571267 2024-01-18T05:57:56.557492+00:00 19994330.287999991328 28999999.978999998420 27869999.964999970049 3929690.044000000227 60327.248582688 2024-01-18T05:57:57.544266+00:00 19994330.287999991328 28999999.960999999195 27869999.970000028610 3935973.921000003815 60327.248594471 2024-01-18T05:57:58.562285+00:00 19994330.284999970347 29000000.013000000268 27870000.049000021070 3934683.062999994028 60327.248605892 2024-01-18T05:57:59.549065+00:00 19994330.291000008583 29000000.032999988645 27869999.987999919802 3931605.087999999989 60327.248617494 2024-01-18T05:58:00.551454+00:00 19994330.289000030607 28999999.997000008821 27870000.028000000864 3929116.912999988068 60327.248629095 2024-01-18T05:58:01.553861+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3932075.895000011194 60327.248640697 2024-01-18T05:58:02.556265+00:00 19994330.282999988645 28999999.998999979347 27869999.978999968618 3931779.129999995232 60327.248652119 2024-01-18T05:58:03.543045+00:00 19994330.289000030607 29000000.015000049025 27870000.003000020981 3935193.925999999046 60327.248663901 2024-01-18T05:58:04.561067+00:00 19994330.286000009626 28999999.959999978542 27869999.965999960899 3932101.037000000011 60327.248675503 2024-01-18T05:58:05.563466+00:00 19994330.288999918848 29000000.005999978632 27870000.070000048727 3934375.958000003826 60327.248686924 2024-01-18T05:58:06.550251+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3933752.067999988794 60327.248698526 2024-01-18T05:58:07.552654+00:00 19994330.291000008583 29000000.025000039488 27870000.037000060081 3935980.997000008821 60327.248710128 2024-01-18T05:58:08.555060+00:00 19994330.282999988645 29000000.023999989033 27869999.980999950320 3937318.940999985207 60327.248721730 2024-01-18T05:58:09.557462+00:00 19994330.284000039101 28999999.944000009447 27869999.988000039011 3933600.983000009786 60327.248733151 2024-01-18T05:58:10.544248+00:00 19994330.288999918848 29000000.069000009447 27870000.013000011444 3934520.941000015009 60327.248744934 2024-01-18T05:58:11.562269+00:00 19994330.290000081062 28999999.949999991804 27869999.965999960899 3929463.123999983072 60327.248756355 2024-01-18T05:58:12.549049+00:00 19994330.288999918848 29000000.054000020027 27870000.037000060081 3930229.914999992121 60327.248767957 2024-01-18T05:58:13.551459+00:00 19994330.288000110537 28999999.969999909401 27870000.003999948502 3934480.057000011206 60327.248779559 2024-01-18T05:58:14.553864+00:00 19994330.287999991328 29000000.005000110716 27869999.988000039011 3927832.043000013102 60327.248791161 2024-01-18T05:58:15.556267+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3927441.929999976885 60327.248802762 2024-01-18T05:58:16.558666+00:00 19994330.281000021845 29000000.018999930471 27869999.989000078291 3934437.023000001907 60327.248814183 2024-01-18T05:58:17.545443+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3929119.052000015974 60327.248825966 2024-01-18T05:58:18.563465+00:00 19994330.289000000805 28999999.978999968618 27870000.002000000328 3935577.951999992132 60327.248837387 2024-01-18T05:58:19.550246+00:00 19994330.285999998450 29000000.001000050455 27870000.002999991179 3935163.937999994028 60327.248848989 2024-01-18T05:58:20.552654+00:00 19994330.290000010282 28999999.998000029474 27869999.951000008732 3932271.136999994982 60327.248860410 2024-01-18T05:58:21.539428+00:00 19994330.289999991655 29000000.010999921709 27870000.008000001311 3930159.878000020981 60327.248872193 2024-01-18T05:58:22.557454+00:00 19994330.285999998450 29000000.021000031382 27870000.037999998778 3931660.159999995958 60327.248883795 2024-01-18T05:58:23.559857+00:00 19994330.284000009298 28999999.996000051498 27870000.018999990076 3929460.919000000227 60327.248895216 2024-01-18T05:58:24.546629+00:00 19994330.291000008583 28999999.971999999136 27869999.948000010103 3933449.004000008106 60327.248906998 2024-01-18T05:58:25.564656+00:00 19994330.287000000477 29000000.013000011444 27870000.016999989748 3930647.907000004780 60327.248918419 2024-01-18T05:58:26.551429+00:00 19994330.285000000149 29000000.019999980927 27870000.022999968380 3930359.062999964226 60327.248930021 2024-01-18T05:58:27.553831+00:00 19994330.289999991655 28999999.963999990374 27870000.008000019938 3931161.069999992847 60327.248941548 2024-01-18T05:58:28.549732+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3936274.922000051010 60327.248953225 2024-01-18T05:58:29.558638+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3932955.987999976147 60327.248964570 2024-01-18T05:58:30.538912+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3934378.093999981880 60327.248976354 2024-01-18T05:58:31.556936+00:00 19994330.287999991328 28999999.932999998331 27869999.930999990553 3931507.907999991905 60327.248988030 2024-01-18T05:58:32.565839+00:00 19994330.287000000477 29000000.052999999374 27870000.087999999523 3931994.101000010967 60327.248999376 2024-01-18T05:58:33.546112+00:00 19994330.285000029951 28999999.987999990582 27869999.989000018686 3927825.924000024796 60327.249011159 2024-01-18T05:58:34.564136+00:00 19994330.291000008583 29000000.030000001192 27870000.025999959558 3932750.045000017155 60327.249022580 2024-01-18T05:58:35.550916+00:00 19994330.290999948978 28999999.951999988407 27869999.984000030905 3935839.922999978065 60327.249034182 2024-01-18T05:58:36.553313+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3932227.981999992859 60327.249045784 2024-01-18T05:58:37.555717+00:00 19994330.281000021845 28999999.969999998808 27869999.971000079066 3934007.000999987125 60327.249057386 2024-01-18T05:58:38.558116+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3930011.055999993812 60327.249068807 2024-01-18T05:58:39.544892+00:00 19994330.282000008970 28999999.991000000387 27869999.990999940783 3932413.935000001919 60327.249080408 2024-01-18T05:58:40.547290+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3932692.085000038147 60327.249092010 2024-01-18T05:58:41.549695+00:00 19994330.286000009626 28999999.958000000566 27869999.962000008672 3934447.004000008106 60327.249103612 2024-01-18T05:58:42.552098+00:00 19994330.288999971002 29000000.033999979496 27870000.026999950409 3924839.016999959946 60327.249115214 2024-01-18T05:58:43.554503+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3932265.861000000965 60327.249126816 2024-01-18T05:58:44.556902+00:00 19994330.285999950022 29000000.013000011444 27869999.983999971300 3930729.106999992859 60327.249138418 2024-01-18T05:58:45.559302+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3929712.041999996174 60327.249149839 2024-01-18T05:58:46.546079+00:00 19994330.284999970347 29000000.011999960989 27870000.044999960810 3935166.920000017155 60327.249161441 2024-01-18T05:58:47.548476+00:00 19994330.290000081062 28999999.999000009149 27869999.942000031471 3934509.995000004768 60327.249173042 2024-01-18T05:58:48.550881+00:00 19994330.287999991328 28999999.974000040442 27870000.031999949366 3931350.045000017155 60327.249184644 2024-01-18T05:58:49.553282+00:00 19994330.291000008583 29000000.027000010014 27869999.978000041097 3929407.005999981891 60327.249196246 2024-01-18T05:58:50.555681+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3928565.908999979030 60327.249207848 2024-01-18T05:58:51.558081+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3928920.063000022899 60327.249219450 2024-01-18T05:58:52.560483+00:00 19994330.282999988645 29000000.022999998182 27869999.992000099272 3936018.072000027169 60327.249230871 2024-01-18T05:58:53.547260+00:00 19994330.284999970347 29000000.018999930471 27870000.044999960810 3934176.909999967087 60327.249242473 2024-01-18T05:58:54.549665+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3933809.069999992847 60327.249254075 2024-01-18T05:58:55.552063+00:00 19994330.289000030607 28999999.953999999911 27869999.965999960899 3933946.018000007141 60327.249265677 2024-01-18T05:58:56.554468+00:00 19994330.286999940872 29000000.043999910355 27870000.056000001729 3935091.966000020970 60327.249277098 2024-01-18T05:58:57.541250+00:00 19994330.289999961853 28999999.992000099272 27869999.958999998868 3929351.018999993801 60327.249288880 2024-01-18T05:58:58.559272+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3930508.862999976147 60327.249300482 2024-01-18T05:58:59.561676+00:00 19994330.285000089556 29000000.006999969482 27870000.008999999613 3930752.074000000954 60327.249311903 2024-01-18T05:59:00.548445+00:00 19994330.287999991328 29000000.006999969482 27869999.980000000447 3932329.016000031959 60327.249323505 2024-01-18T05:59:01.550845+00:00 19994330.284999970347 28999999.978999968618 27869999.964999999851 3930738.154999970924 60327.249335107 2024-01-18T05:59:02.553252+00:00 19994330.292000059038 29000000.032000061125 27870000.056999981403 3929620.833999990951 60327.249346709 2024-01-18T05:59:03.555656+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3928930.962999999989 60327.249358130 2024-01-18T05:59:04.542438+00:00 19994330.287999991328 29000000.047999981791 27869999.994000021368 3935187.050999999046 60327.249369913 2024-01-18T05:59:05.560462+00:00 19994330.286999940872 28999999.972999930382 27869999.992999970913 3929969.023000001907 60327.249381334 2024-01-18T05:59:06.547232+00:00 19994330.286000009626 29000000.002000089735 27870000.052000049502 3928942.021000028122 60327.249392936 2024-01-18T05:59:07.549632+00:00 19994330.286000009626 28999999.959999918938 27869999.958999991417 3928608.912999988068 60327.249404537 2024-01-18T05:59:08.552038+00:00 19994330.286000009626 29000000.043000001460 27869999.964999970049 3930790.042999982834 60327.249416139 2024-01-18T05:59:09.554443+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3932199.992000042927 60327.249427741 2024-01-18T05:59:10.556848+00:00 19994330.290000081062 29000000.013000000268 27869999.972999989986 3931454.052999972831 60327.249439268 2024-01-18T05:59:11.552748+00:00 19994330.285000000149 29000000.015999998897 27870000.065000001341 3934322.884999989998 60327.249450945 2024-01-18T05:59:12.561657+00:00 19994330.287000000477 29000000.028000008315 27870000.055999990553 3935100.171999990940 60327.249462291 2024-01-18T05:59:13.541930+00:00 19994330.289999999106 28999999.942999988794 27869999.881000038236 3930754.879000008106 60327.249474074 2024-01-18T05:59:14.559959+00:00 19994330.287999998778 29000000.028000000864 27870000.019999921322 3932647.055999993812 60327.249485495 2024-01-18T05:59:15.546737+00:00 19994330.285000011325 28999999.958999991417 27869999.962000008672 3932441.027999997139 60327.249497097 2024-01-18T05:59:16.549140+00:00 19994330.287999991328 29000000.023999989033 27870000.075000051409 3935578.994000018109 60327.249508879 2024-01-18T05:59:17.567165+00:00 19994330.287999998778 28999999.957000020891 27869999.967999938875 3933857.965000032913 60327.249520300 2024-01-18T05:59:18.553944+00:00 19994330.287000000477 29000000.035000029951 27869999.995000001043 3929134.984999955166 60327.249531902 2024-01-18T05:59:19.556347+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3933311.003000020981 60327.249543323 2024-01-18T05:59:20.543131+00:00 19994330.284000009298 29000000.007000029087 27870000.028000000864 3928953.958999990951 60327.249555106 2024-01-18T05:59:21.561154+00:00 19994330.287999991328 29000000.002999961376 27869999.993000030518 3933171.073000013828 60327.249566527 2024-01-18T05:59:22.547932+00:00 19994330.286000009626 28999999.958999991417 27869999.955000039190 3933895.959999979008 60327.249578129 2024-01-18T05:59:23.550337+00:00 19994330.287999991328 29000000.016000028700 27869999.969999909401 3931921.962999999989 60327.249589731 2024-01-18T05:59:24.552744+00:00 19994330.287999991328 29000000.020999971777 27870000.068000078201 3930053.097999989986 60327.249601332 2024-01-18T05:59:25.555146+00:00 19994330.286000009626 28999999.965000029653 27869999.929000020027 3932665.925000011921 60327.249612934 2024-01-18T05:59:26.557547+00:00 19994330.290000021458 29000000.022999998182 27870000.016999959946 3931450.995000004768 60327.249624356 2024-01-18T05:59:27.544325+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3932161.013000010978 60327.249636138 2024-01-18T05:59:28.562347+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3929707.050999999046 60327.249647560 2024-01-18T05:59:29.549135+00:00 19994330.283999979496 28999999.998000029474 27869999.964999910444 3929220.875000000000 60327.249659161 2024-01-18T05:59:30.551535+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3930112.027000010014 60327.249670763 2024-01-18T05:59:31.553940+00:00 19994330.291999999434 29000000.011999960989 27869999.960000038147 3933804.051999986172 60327.249682365 2024-01-18T05:59:32.556341+00:00 19994330.287999991328 28999999.960000038147 27869999.965999960899 3930592.958000003826 60327.249693786 2024-01-18T05:59:33.543126+00:00 19994330.289000030607 29000000.024999979883 27870000.077000018209 3932935.115999997128 60327.249705388 2024-01-18T05:59:34.545528+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3933697.008999944199 60327.249716990 2024-01-18T05:59:35.547928+00:00 19994330.287999991328 29000000.003000020981 27870000.048999998719 3932691.932000041008 60327.249728592 2024-01-18T05:59:36.550335+00:00 19994330.286000009626 28999999.990999940783 27869999.951000008732 3930841.952000021935 60327.249740194 2024-01-18T05:59:37.552735+00:00 19994330.282999929041 29000000.027000069618 27870000.038999989629 3932550.092999935150 60327.249751796 2024-01-18T05:59:38.555143+00:00 19994330.291000008583 28999999.964999910444 27869999.986999999732 3927178.937000035774 60327.249763397 2024-01-18T05:59:39.557551+00:00 19994330.285000089556 28999999.985000010580 27869999.976000010967 3930299.057999968994 60327.249774819 2024-01-18T05:59:40.544331+00:00 19994330.292999979109 29000000.007000088692 27870000.035999979824 3933725.967000008095 60327.249786421 2024-01-18T05:59:41.546729+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3929734.923000096809 60327.249798022 2024-01-18T05:59:42.549133+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3933372.165999888908 60327.249809624 2024-01-18T05:59:43.551534+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3931287.850000023842 60327.249821045 2024-01-18T05:59:44.538312+00:00 19994330.287000060081 29000000.044999960810 27870000.004999998957 3932559.960000038147 60327.249832828 2024-01-18T05:59:45.556335+00:00 19994330.287999991328 28999999.967999998480 27869999.950000051409 3930160.049000024796 60327.249844430 2024-01-18T05:59:46.558734+00:00 19994330.284999970347 29000000.002000000328 27870000.033999979496 3932910.115999937057 60327.249855851 2024-01-18T05:59:47.545502+00:00 19994330.291999939829 29000000.003000009805 27870000.024999979883 3935476.907000064850 60327.249867633 2024-01-18T05:59:48.563527+00:00 19994330.285000089556 29000000.015000000596 27869999.971999999136 3938467.029999970924 60327.249879054 2024-01-18T05:59:49.550299+00:00 19994330.289999961853 28999999.985999990255 27869999.977000001818 3934317.031999946106 60327.249890656 2024-01-18T05:59:50.552707+00:00 19994330.284000039101 29000000.011000011116 27870000.020000040531 3935708.985000013839 60327.249902183 2024-01-18T05:59:51.548599+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3935642.917000054847 60327.249913860 2024-01-18T05:59:52.557504+00:00 19994330.288999918848 29000000.038000021130 27870000.032999988645 3939229.092999935150 60327.249925206 2024-01-18T05:59:53.537779+00:00 19994330.287000060081 28999999.950000021607 27869999.966000020504 3934170.914000033867 60327.249936989 2024-01-18T05:59:54.555802+00:00 19994330.289000030607 29000000.008999940008 27870000.013999938965 3925769.078999996185 60327.249948665 2024-01-18T05:59:55.564708+00:00 19994330.290999889374 28999999.998000029474 27869999.990000009537 3930089.840999960899 60327.249960011 2024-01-18T05:59:56.544980+00:00 19994330.288000110537 29000000.009999990463 27870000.006000038236 3935483.073000072967 60327.249971794 2024-01-18T05:59:57.563001+00:00 19994330.284999970347 29000000.039000030607 27870000.055999990553 3935489.008000016212 60327.249983215 2024-01-18T05:59:58.549783+00:00 19994330.286000009626 28999999.937999960035 27869999.894000049680 3932968.067999958992 60327.249994817 2024-01-18T05:59:59.552183+00:00 19994330.284999970347 29000000.037999991328 27870000.071999911219 3932016.046000003815 60327.250006238 2024-01-18T06:00:00.538946+00:00 19994330.287999991328 28999999.997000038624 27869999.978000041097 3933196.881999969017 60327.250018020 2024-01-18T06:00:01.556962+00:00 19994330.291000008583 28999999.997999969870 27870000.047999981791 3938082.002000092994 60327.250029441 2024-01-18T06:00:02.543741+00:00 19994330.287999991328 28999999.979000028223 27869999.991999980062 3928768.037999988068 60327.250041043 2024-01-18T06:00:03.546147+00:00 19994330.289000030607 29000000.007999960333 27869999.960000038147 3929338.039999961853 60327.250052826 2024-01-18T06:00:04.564171+00:00 19994330.284000039101 28999999.996000051498 27869999.971999999136 3927354.932999968994 60327.250064247 2024-01-18T06:00:05.550955+00:00 19994330.287999998778 29000000.014999989420 27870000.070999979973 3931965.024000049103 60327.250075849 2024-01-18T06:00:06.553355+00:00 19994330.285000000149 28999999.996000051498 27869999.970000028610 3933387.047999978065 60327.250087270 2024-01-18T06:00:07.540137+00:00 19994330.287000000477 28999999.979999899864 27870000.013999938965 3927796.024000049103 60327.250099053 2024-01-18T06:00:08.558163+00:00 19994330.289999999106 29000000.016000028700 27869999.947000030428 3934975.881999969017 60327.250110474 2024-01-18T06:00:09.544939+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3932323.056999921799 60327.250122076 2024-01-18T06:00:10.547338+00:00 19994330.283999990672 29000000.011000040919 27870000.013000011444 3929892.963000059128 60327.250133677 2024-01-18T06:00:11.549742+00:00 19994330.287999998778 29000000.021999958903 27870000.024000048637 3932899.093000053894 60327.250145279 2024-01-18T06:00:12.552143+00:00 19994330.287000000477 28999999.963999990374 27869999.926999930292 3929435.840999960899 60327.250156881 2024-01-18T06:00:13.554549+00:00 19994330.287999991328 28999999.998000029474 27870000.070999998599 3932775.095999956131 60327.250168303 2024-01-18T06:00:14.541329+00:00 19994330.286000009626 29000000.024000048637 27869999.945999991149 3936858.988000034820 60327.250180085 2024-01-18T06:00:15.559348+00:00 19994330.287000000477 28999999.974999900907 27869999.996000010520 3933836.932000041008 60327.250191506 2024-01-18T06:00:16.546125+00:00 19994330.291000008583 29000000.004999998957 27869999.986999999732 3928733.023999928962 60327.250203108 2024-01-18T06:00:17.548518+00:00 19994330.285000000149 28999999.991000059992 27870000.039000000805 3931797.050000071991 60327.250214710 2024-01-18T06:00:18.550919+00:00 19994330.289000000805 29000000.019999980927 27870000.008999969810 3933588.995000004768 60327.250226311 2024-01-18T06:00:19.553326+00:00 19994330.286000009626 29000000.001000050455 27870000.004000011832 3932995.959999918938 60327.250237733 2024-01-18T06:00:20.540106+00:00 19994330.284999970347 28999999.982999920845 27869999.962000008672 3929359.047000051010 60327.250249515 2024-01-18T06:00:21.558129+00:00 19994330.290000021458 29000000.013000011444 27870000.055000010878 3935802.965999960899 60327.250261117 2024-01-18T06:00:22.560528+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3934235.144999980927 60327.250272539 2024-01-18T06:00:23.547310+00:00 19994330.289999961853 29000000.062000010163 27870000.004999998957 3933064.922000051010 60327.250284140 2024-01-18T06:00:24.549708+00:00 19994330.287999991328 28999999.954999998212 27870000.008000019938 3933569.983000040054 60327.250295742 2024-01-18T06:00:25.552117+00:00 19994330.288000050932 28999999.972999989986 27869999.926999989897 3933211.932999968994 60327.250307344 2024-01-18T06:00:26.554523+00:00 19994330.287000000477 29000000.040000010282 27870000.061000049114 3932378.001999973785 60327.250318765 2024-01-18T06:00:27.541299+00:00 19994330.287000000477 29000000.015999998897 27870000.007999960333 3934650.008999944199 60327.250330548 2024-01-18T06:00:28.559329+00:00 19994330.285999950022 28999999.988999988884 27870000.026000019163 3932917.996000051033 60327.250341969 2024-01-18T06:00:29.546102+00:00 19994330.288000050932 29000000.002000000328 27869999.985000010580 3934688.042000054847 60327.250353571 2024-01-18T06:00:30.548503+00:00 19994330.289999961853 28999999.978999998420 27869999.958000000566 3935271.062999964226 60327.250365173 2024-01-18T06:00:31.550905+00:00 19994330.283999979496 29000000.036000009626 27870000.047999981791 3931276.924000024796 60327.250376774 2024-01-18T06:00:32.553315+00:00 19994330.294000029564 28999999.981999989599 27869999.982999980450 3930273.986999989022 60327.250388376 2024-01-18T06:00:33.555721+00:00 19994330.286000009626 29000000.045000020415 27870000.032000061125 3933810.008999944199 60327.250399903 2024-01-18T06:00:34.551614+00:00 19994330.282999988645 28999999.931999981403 27869999.967000011355 3928687.041000009049 60327.250411580 2024-01-18T06:00:35.560520+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3931799.024000049103 60327.250422926 2024-01-18T06:00:36.540792+00:00 19994330.289000030607 29000000.027000010014 27870000.001000050455 3929176.947999954224 60327.250434708 2024-01-18T06:00:37.558809+00:00 19994330.290999889374 29000000.022999998182 27870000.006999969482 3932525.985000013839 60327.250446130 2024-01-18T06:00:38.545583+00:00 19994330.284000039101 28999999.958000000566 27869999.985000010580 3931036.042999982834 60327.250457731 2024-01-18T06:00:39.547984+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3930830.970000029076 60327.250469333 2024-01-18T06:00:40.550384+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3930146.006000041962 60327.250480935 2024-01-18T06:00:41.552784+00:00 19994330.284000039101 29000000.014000058174 27869999.962000008672 3930093.021999955177 60327.250492537 2024-01-18T06:00:42.555183+00:00 19994330.284000039101 28999999.993999961764 27870000.003999948502 3931307.967000008095 60327.250503958 2024-01-18T06:00:43.541960+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3929722.023999928962 60327.250515740 2024-01-18T06:00:44.559979+00:00 19994330.291999939829 29000000.029999971390 27870000.027000069618 3932568.936000109185 60327.250527162 2024-01-18T06:00:45.546758+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3927317.088999987114 60327.250538764 2024-01-18T06:00:46.549159+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3933214.954999924172 60327.250550184 2024-01-18T06:00:47.535935+00:00 19994330.287000060081 29000000.002000089735 27869999.950000051409 3931599.932000041008 60327.250561967 2024-01-18T06:00:48.553963+00:00 19994330.284999970347 28999999.967999938875 27870000.008999940008 3932565.175999999046 60327.250573569 2024-01-18T06:00:49.556361+00:00 19994330.284999970347 29000000.036000009626 27869999.991000059992 3932870.847000002861 60327.250584990 2024-01-18T06:00:50.543140+00:00 19994330.290000081062 28999999.985000010580 27870000.042999979109 3930526.101999998093 60327.250596773 2024-01-18T06:00:51.561154+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3931748.960999966133 60327.250608194 2024-01-18T06:00:52.547928+00:00 19994330.290000081062 29000000.019000049680 27870000.021000001580 3931874.981999992859 60327.250619796 2024-01-18T06:00:53.550330+00:00 19994330.285999890417 28999999.957000020891 27869999.967000000179 3932820.144000052940 60327.250631216 2024-01-18T06:00:54.537114+00:00 19994330.289000030607 28999999.992999911308 27870000.002000000328 3929392.876999973785 60327.250642999 2024-01-18T06:00:55.555139+00:00 19994330.286000009626 29000000.037999991328 27870000.039999991655 3932142.965000032913 60327.250654420 2024-01-18T06:00:56.541915+00:00 19994330.284999970347 28999999.933000091463 27869999.946000009775 3930047.911000012886 60327.250666022 2024-01-18T06:00:57.544313+00:00 19994330.289000030607 29000000.083999991417 27870000.025000009686 3932413.088999987114 60327.250677804 2024-01-18T06:00:58.562329+00:00 19994330.289000030607 28999999.957999940962 27870000.001999970526 3934717.065999985207 60327.250689226 2024-01-18T06:00:59.549104+00:00 19994330.287000000477 29000000.024000000209 27870000.059000018984 3932900.850999950897 60327.250700828 2024-01-18T06:01:00.551496+00:00 19994330.289000000805 29000000.019000001252 27869999.967999991030 3932835.054000020027 60327.250712429 2024-01-18T06:01:01.553902+00:00 19994330.287000000477 28999999.938999999315 27869999.984000030905 3933125.011000037193 60327.250724031 2024-01-18T06:01:02.556304+00:00 19994330.282999988645 29000000.048000011593 27869999.969999969006 3933232.019999980927 60327.250735452 2024-01-18T06:01:03.543083+00:00 19994330.289000000805 28999999.956000000238 27869999.991000000387 3936644.049999951851 60327.250747054 2024-01-18T06:01:04.545481+00:00 19994330.287000000477 29000000.081000000238 27870000.054000020027 3935323.948000072967 60327.250758656 2024-01-18T06:01:05.547880+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3929048.098999977112 60327.250770258 2024-01-18T06:01:06.550277+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3933525.965000032913 60327.250781860 2024-01-18T06:01:07.552676+00:00 19994330.289000000805 28999999.987000018358 27870000.025999959558 3929528.824000000954 60327.250793462 2024-01-18T06:01:08.555073+00:00 19994330.288000021130 29000000.013999998569 27869999.978000041097 3935082.177999972831 60327.250805063 2024-01-18T06:01:09.557471+00:00 19994330.286999970675 29000000.005999978632 27869999.994999948889 3932316.904999970924 60327.250816484 2024-01-18T06:01:10.544246+00:00 19994330.283000018448 28999999.981000009924 27870000.020000040531 3927435.995000004768 60327.250828086 2024-01-18T06:01:11.546646+00:00 19994330.287999991328 29000000.050000008196 27870000.031000021845 3925522.004999995232 60327.250839688 2024-01-18T06:01:12.549049+00:00 19994330.289000030607 28999999.959999978542 27869999.947999950498 3929144.093000053894 60327.250851290 2024-01-18T06:01:13.551450+00:00 19994330.285999950022 28999999.984000030905 27869999.973000049591 3928052.049000024796 60327.250862816 2024-01-18T06:01:14.547341+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3928120.843999981880 60327.250874494 2024-01-18T06:01:15.556250+00:00 19994330.291000008583 29000000.003000020981 27869999.992000099272 3929151.046999930870 60327.250886096 2024-01-18T06:01:16.558650+00:00 19994330.285000029951 28999999.997999969870 27870000.002999901772 3924804.027999997139 60327.250897622 2024-01-18T06:01:17.554548+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3933472.022000073921 60327.250909224 2024-01-18T06:01:18.556946+00:00 19994330.286000009626 28999999.962000008672 27870000.024000048637 3933368.013999938965 60327.250920645 2024-01-18T06:01:19.543733+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3934883.950000048149 60327.250932247 2024-01-18T06:01:20.546134+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3929953.976999998093 60327.250943849 2024-01-18T06:01:21.548536+00:00 19994330.289000030607 29000000.054999951273 27870000.008000019938 3928220.082000017166 60327.250955451 2024-01-18T06:01:22.550943+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3929807.969999908935 60327.250966872 2024-01-18T06:01:23.537727+00:00 19994330.282999988645 28999999.945000048727 27869999.991000059992 3927498.952000021935 60327.250978654 2024-01-18T06:01:24.555752+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3923936.047000051010 60327.250990257 2024-01-18T06:01:25.558154+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3926845.013000010978 60327.251001677 2024-01-18T06:01:26.544934+00:00 19994330.284999970347 29000000.024000048637 27870000.019999980927 3925399.924999951851 60327.251013279 2024-01-18T06:01:27.547342+00:00 19994330.289000030607 28999999.972999930382 27870000.009999990463 3931700.037000060081 60327.251024881 2024-01-18T06:01:28.549749+00:00 19994330.287999991328 29000000.049000021070 27870000.019000049680 3930285.060999989975 60327.251036483 2024-01-18T06:01:29.552157+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3930630.962000011932 60327.251047905 2024-01-18T06:01:30.538937+00:00 19994330.284999970347 29000000.001000050455 27870000.035000000149 3928833.933999896049 60327.251059687 2024-01-18T06:01:31.556957+00:00 19994330.287000060081 28999999.958999991417 27869999.951999999583 3931285.109000086784 60327.251071108 2024-01-18T06:01:32.543733+00:00 19994330.289000030607 29000000.031999949366 27869999.975999999791 3931165.932999968994 60327.251082710 2024-01-18T06:01:33.546130+00:00 19994330.284999970347 28999999.989000078291 27870000.016999989748 3928330.990000010002 60327.251094493 2024-01-18T06:01:34.564151+00:00 19994330.289999961853 29000000.005999919027 27870000.014000009745 3931431.027999997139 60327.251105914 2024-01-18T06:01:35.550937+00:00 19994330.284000039101 29000000.011000040919 27869999.979999989271 3927262.105000019073 60327.251117515 2024-01-18T06:01:36.553342+00:00 19994330.291999939829 28999999.954999998212 27870000.022000011057 3926363.980999947060 60327.251128937 2024-01-18T06:01:37.540129+00:00 19994330.285000089556 29000000.061000000685 27869999.993999991566 3926645.935999989975 60327.251140719 2024-01-18T06:01:38.558146+00:00 19994330.286999940872 28999999.969000000507 27870000.008999999613 3928530.019000052940 60327.251152141 2024-01-18T06:01:39.544930+00:00 19994330.287000060081 29000000.003999989480 27869999.980000019073 3927440.934000014793 60327.251163743 2024-01-18T06:01:40.547329+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3931169.016999959946 60327.251175344 2024-01-18T06:01:41.549727+00:00 19994330.284999970347 28999999.989000018686 27869999.993999961764 3928811.896999955177 60327.251186946 2024-01-18T06:01:42.552127+00:00 19994330.291000008583 29000000.011999990791 27870000.033000048250 3929544.106999992859 60327.251198548 2024-01-18T06:01:43.554535+00:00 19994330.286999940872 29000000.025999989361 27870000.058999959379 3928542.922000051010 60327.251209969 2024-01-18T06:01:44.541317+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3930219.065000057220 60327.251221752 2024-01-18T06:01:45.559340+00:00 19994330.286000009626 28999999.956000030041 27869999.953999999911 3927087.905999898911 60327.251233173 2024-01-18T06:01:46.546123+00:00 19994330.287999991328 29000000.030999958515 27870000.037999991328 3928069.052000045776 60327.251244775 2024-01-18T06:01:47.548530+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3925377.090999960899 60327.251256377 2024-01-18T06:01:48.550933+00:00 19994330.284000039101 29000000.013000011444 27869999.999000009149 3928480.922000051010 60327.251267978 2024-01-18T06:01:49.553338+00:00 19994330.286000009626 28999999.966000020504 27870000.009000059217 3935401.118000030983 60327.251279400 2024-01-18T06:01:50.540116+00:00 19994330.291000008583 29000000.028999980539 27869999.995999928564 3929299.891999959946 60327.251291001 2024-01-18T06:01:51.542517+00:00 19994330.283999919891 28999999.958000000566 27870000.029000040144 3929173.996999999974 60327.251302784 2024-01-18T06:01:52.560548+00:00 19994330.293000098318 29000000.063000019640 27869999.978999968618 3929269.051999999210 60327.251314205 2024-01-18T06:01:53.547322+00:00 19994330.289000000805 28999999.965999960899 27870000.003999948502 3929359.887999999803 60327.251325807 2024-01-18T06:01:54.549721+00:00 19994330.289999999106 29000000.046000000089 27869999.953000068665 3931753.024000000209 60327.251337409 2024-01-18T06:01:55.552121+00:00 19994330.280000001192 28999999.950999978930 27870000.011000040919 3927135.124000002164 60327.251349011 2024-01-18T06:01:56.554528+00:00 19994330.287999998778 28999999.998000029474 27870000.025999899954 3929114.965999998152 60327.251360537 2024-01-18T06:01:57.550427+00:00 19994330.289999991655 29000000.006000038236 27870000.016000028700 3928941.980999999214 60327.251372139 2024-01-18T06:01:58.552831+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3928903.977000001818 60327.251383560 2024-01-18T06:01:59.539604+00:00 19994330.285000000149 29000000.008000019938 27870000.003000020981 3926621.002999999095 60327.251395162 2024-01-18T06:02:00.541994+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3925797.034000001848 60327.251406944 2024-01-18T06:02:01.560016+00:00 19994330.290000021458 28999999.980000019073 27869999.955999970436 3927773.954999998212 60327.251418366 2024-01-18T06:02:02.546790+00:00 19994330.280000001192 29000000.001000050455 27870000.024000048637 3933176.975000001024 60327.251429968 2024-01-18T06:02:03.549196+00:00 19994330.289000000805 28999999.980999950320 27869999.957999940962 3932161.030999995768 60327.251441570 2024-01-18T06:02:04.551601+00:00 19994330.290999978781 29000000.047000050545 27870000.047000050545 3934681.102000006009 60327.251453171 2024-01-18T06:02:05.554001+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3929279.967999995220 60327.251464592 2024-01-18T06:02:06.540776+00:00 19994330.291999999434 28999999.953999999911 27869999.981999989599 3928173.030000001192 60327.251476375 2024-01-18T06:02:07.558793+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3931395.960000000894 60327.251487796 2024-01-18T06:02:08.545574+00:00 19994330.287000000477 29000000.019000049680 27870000.033999919891 3929587.965000004042 60327.251499398 2024-01-18T06:02:09.547967+00:00 19994330.283999979496 28999999.985000010580 27869999.925999999046 3927231.951999992132 60327.251511000 2024-01-18T06:02:10.550373+00:00 19994330.291999999434 28999999.990999940783 27870000.052000001073 3923573.050000011921 60327.251522602 2024-01-18T06:02:11.552775+00:00 19994330.281000021845 29000000.042000059038 27869999.995000001043 3929769.945999994874 60327.251534204 2024-01-18T06:02:12.555172+00:00 19994330.287999991328 28999999.965999960899 27869999.960999999195 3926095.066000000108 60327.251545624 2024-01-18T06:02:13.541949+00:00 19994330.292999979109 29000000.022999990731 27869999.999000001699 3929177.996999993920 60327.251557407 2024-01-18T06:02:14.559974+00:00 19994330.289000030607 28999999.967999998480 27870000.035000000149 3926572.940000012983 60327.251568828 2024-01-18T06:02:15.546754+00:00 19994330.283999979496 29000000.028999999166 27870000.003000020981 3927499.034999995958 60327.251580430 2024-01-18T06:02:16.549159+00:00 19994330.285000029951 29000000.012000009418 27869999.974999990314 3932026.980999990832 60327.251591851 2024-01-18T06:02:17.535935+00:00 19994330.287999991328 28999999.986000001431 27869999.971999969333 3926769.056000009179 60327.251603634 2024-01-18T06:02:18.553957+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3933156.944999992847 60327.251615236 2024-01-18T06:02:19.556357+00:00 19994330.284999970347 28999999.984000001103 27869999.989000018686 3928484.131999998819 60327.251626657 2024-01-18T06:02:20.543142+00:00 19994330.292999979109 29000000.043999999762 27870000.067999958992 3930938.961000009906 60327.251638439 2024-01-18T06:02:21.561161+00:00 19994330.286000009626 29000000.003999978304 27869999.974000040442 3932376.892999991775 60327.251649860 2024-01-18T06:02:22.547941+00:00 19994330.290000081062 28999999.930999990553 27870000.004999998957 3929087.037000000011 60327.251661462 2024-01-18T06:02:23.550344+00:00 19994330.283999919891 29000000.013000011444 27869999.917999979109 3930474.906000003219 60327.251672884 2024-01-18T06:02:24.537130+00:00 19994330.291000008583 29000000.012000020593 27870000.037000000477 3931882.133000000846 60327.251684666 2024-01-18T06:02:25.555159+00:00 19994330.281000021845 29000000.005999978632 27869999.988000039011 3932321.909000008833 60327.251696087 2024-01-18T06:02:26.541936+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3928493.955999999773 60327.251707689 2024-01-18T06:02:27.544339+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3930379.085999995004 60327.251719472 2024-01-18T06:02:28.562359+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3933286.064999998081 60327.251730893 2024-01-18T06:02:29.549143+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3932338.049999982119 60327.251742495 2024-01-18T06:02:30.551548+00:00 19994330.284999970347 28999999.965999960899 27869999.958999991417 3929813.909000008833 60327.251753916 2024-01-18T06:02:31.538327+00:00 19994330.287000060081 29000000.057000041008 27870000.037999991328 3932935.053999990225 60327.251765699 2024-01-18T06:02:32.556358+00:00 19994330.286000009626 28999999.931999921799 27869999.968000050634 3929574.952000021935 60327.251777119 2024-01-18T06:02:33.543129+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3924567.965000004042 60327.251788721 2024-01-18T06:02:34.545530+00:00 19994330.290000081062 29000000.045000080019 27870000.029999971390 3929514.973999977112 60327.251800323 2024-01-18T06:02:35.547928+00:00 19994330.285999890417 28999999.983999971300 27869999.960000038147 3932266.019000024069 60327.251811925 2024-01-18T06:02:36.550324+00:00 19994330.288000110537 28999999.958000060171 27869999.982999920845 3929864.005999981891 60327.251823527 2024-01-18T06:02:37.552727+00:00 19994330.286999940872 29000000.066999908537 27869999.993000030518 3931095.939000010025 60327.251835129 2024-01-18T06:02:38.555129+00:00 19994330.289000030607 29000000.004000071436 27870000.034000039101 3930004.148999989033 60327.251846731 2024-01-18T06:02:39.557531+00:00 19994330.286999940872 28999999.950999978930 27869999.996999979019 3931126.949000000954 60327.251858257 2024-01-18T06:02:40.553421+00:00 19994330.284000039101 29000000.021999958903 27869999.949000000954 3929247.039999992121 60327.251869859 2024-01-18T06:02:41.555819+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3924149.971000016201 60327.251881280 2024-01-18T06:02:42.542594+00:00 19994330.291000008583 28999999.983000040054 27870000.052000049502 3931165.974000006914 60327.251892882 2024-01-18T06:02:43.544993+00:00 19994330.282999988645 29000000.009999990463 27869999.952999949455 3923033.921999990940 60327.251904484 2024-01-18T06:02:44.547399+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3933522.058999984991 60327.251916086 2024-01-18T06:02:45.549804+00:00 19994330.285999890417 29000000.050000071526 27870000.087000008672 3929254.009000002872 60327.251927688 2024-01-18T06:02:46.552205+00:00 19994330.285000000149 28999999.903999920934 27869999.917000059038 3926332.950000017881 60327.251939289 2024-01-18T06:02:47.554611+00:00 19994330.291000001132 29000000.042999979109 27870000.002999998629 3935200.201999992132 60327.251950891 2024-01-18T06:02:48.557011+00:00 19994330.285999998450 28999999.973000049591 27869999.940000001341 3932080.946999996901 60327.251962312 2024-01-18T06:02:49.543793+00:00 19994330.289000000805 29000000.016000028700 27870000.052000001073 3933509.874000012875 60327.251973914 2024-01-18T06:02:50.546193+00:00 19994330.289000000805 29000000.021999999881 27870000.026999998838 3939593.989999980200 60327.251985516 2024-01-18T06:02:51.548591+00:00 19994330.289000000805 28999999.967000000179 27869999.988999988884 3933108.048999994993 60327.251997118 2024-01-18T06:02:52.550997+00:00 19994330.283999979496 28999999.993000000715 27869999.964000020176 3934524.872000008821 60327.252008539 2024-01-18T06:02:53.537780+00:00 19994330.289000000805 28999999.999000001699 27869999.953000009060 3937391.089000015985 60327.252020322 2024-01-18T06:02:54.555806+00:00 19994330.284000009298 28999999.989999990910 27870000.016999989748 3931918.996999979019 60327.252031924 2024-01-18T06:02:55.558204+00:00 19994330.287999991328 29000000.032999988645 27870000.055000010878 3931152.047000021208 60327.252043345 2024-01-18T06:02:56.544984+00:00 19994330.291000008583 28999999.987000018358 27869999.992000009865 3931665.942999988794 60327.252054946 2024-01-18T06:02:57.547382+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3933076.979000002146 60327.252066548 2024-01-18T06:02:58.549784+00:00 19994330.285999979824 28999999.993999991566 27870000.009999990463 3928924.089999973774 60327.252078150 2024-01-18T06:02:59.552192+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3931757.959000051022 60327.252089571 2024-01-18T06:03:00.538955+00:00 19994330.282999988645 29000000.000000000000 27870000.002999961376 3931185.949000000954 60327.252101354 2024-01-18T06:03:01.556981+00:00 19994330.289999961853 29000000.014999989420 27870000.002000030130 3931200.111999989022 60327.252112775 2024-01-18T06:03:02.543761+00:00 19994330.286000009626 28999999.962000008672 27869999.921000000089 3931392.942999958992 60327.252124377 2024-01-18T06:03:03.546163+00:00 19994330.291999999434 29000000.024999979883 27870000.061999980360 3933896.010000050068 60327.252135979 2024-01-18T06:03:04.548564+00:00 19994330.283999979496 28999999.989000018686 27870000.008999999613 3929089.997999966145 60327.252147580 2024-01-18T06:03:05.550967+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3931926.009000002872 60327.252159182 2024-01-18T06:03:06.553339+00:00 19994330.291000008583 29000000.024000048637 27870000.040000081062 3925263.977999985218 60327.252170603 2024-01-18T06:03:07.540103+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3928977.943000019062 60327.252182386 2024-01-18T06:03:08.558129+00:00 19994330.283999979496 29000000.001999970526 27869999.988000039011 3928959.045000017155 60327.252193807 2024-01-18T06:03:09.544908+00:00 19994330.288000050932 28999999.993999961764 27869999.993999961764 3934065.958999990951 60327.252205409 2024-01-18T06:03:10.547307+00:00 19994330.291000008583 28999999.953000068665 27870000.009999990463 3929214.036000012886 60327.252217011 2024-01-18T06:03:11.549708+00:00 19994330.285999950022 29000000.060999989510 27870000.067999958992 3931353.027000010014 60327.252228613 2024-01-18T06:03:12.552109+00:00 19994330.288000050932 28999999.963999990374 27869999.947000030428 3933042.061999977101 60327.252240214 2024-01-18T06:03:13.554514+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3929091.967000008095 60327.252251635 2024-01-18T06:03:14.541292+00:00 19994330.286999940872 29000000.006000038236 27870000.019000049680 3927636.004000008106 60327.252263418 2024-01-18T06:03:15.559322+00:00 19994330.284000039101 28999999.982999920845 27870000.011000040919 3925017.000999987125 60327.252274839 2024-01-18T06:03:16.546094+00:00 19994330.292000059038 28999999.970000028610 27869999.967000011355 3926710.969999969006 60327.252286441 2024-01-18T06:03:17.548496+00:00 19994330.285999890417 29000000.014999989420 27870000.059999939054 3931062.031000018120 60327.252298043 2024-01-18T06:03:18.550895+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3926564.954999982845 60327.252309645 2024-01-18T06:03:19.553304+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3934034.009000002872 60327.252321172 2024-01-18T06:03:20.549205+00:00 19994330.290000081062 28999999.995000001043 27869999.933000091463 3928763.035000026226 60327.252332773 2024-01-18T06:03:21.551605+00:00 19994330.286000009626 29000000.016000028700 27870000.082999940962 3927947.995000004768 60327.252344450 2024-01-18T06:03:22.560516+00:00 19994330.287999991328 28999999.953999999911 27869999.925999999046 3932920.900999962818 60327.252355796 2024-01-18T06:03:23.540791+00:00 19994330.283999919891 29000000.022999998182 27869999.977000001818 3929183.064000010025 60327.252367579 2024-01-18T06:03:24.558811+00:00 19994330.290000081062 29000000.018000010401 27870000.060000058264 3931648.948000013828 60327.252379000 2024-01-18T06:03:25.545591+00:00 19994330.287999991328 28999999.978999968618 27870000.015999909490 3930006.050999999046 60327.252390602 2024-01-18T06:03:26.547994+00:00 19994330.289000030607 28999999.991000059992 27869999.938999999315 3929181.931999980938 60327.252402204 2024-01-18T06:03:27.550400+00:00 19994330.289999961853 29000000.028999999166 27870000.080999989063 3928973.995000004768 60327.252413806 2024-01-18T06:03:28.552809+00:00 19994330.284999970347 28999999.932999998331 27869999.923000011593 3936942.023000001907 60327.252425227 2024-01-18T06:03:29.539590+00:00 19994330.286000009626 29000000.074000008404 27870000.046999990940 3930316.074999988079 60327.252436829 2024-01-18T06:03:30.541993+00:00 19994330.287000060081 28999999.984999999404 27869999.993000000715 3921920.949000000954 60327.252448611 2024-01-18T06:03:31.560016+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3933416.950000048149 60327.252460032 2024-01-18T06:03:32.546798+00:00 19994330.287999991328 28999999.951999988407 27869999.987000018358 3932656.012999951839 60327.252471634 2024-01-18T06:03:33.549200+00:00 19994330.289999961853 28999999.988999988884 27869999.942999988794 3926991.143999993801 60327.252483236 2024-01-18T06:03:34.551601+00:00 19994330.289999961853 29000000.068000018597 27870000.028999980539 3930571.894000052940 60327.252494838 2024-01-18T06:03:35.554009+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3933681.069999992847 60327.252506259 2024-01-18T06:03:36.540792+00:00 19994330.282000061125 28999999.984999980778 27869999.960999969393 3932423.981999992859 60327.252517861 2024-01-18T06:03:37.543197+00:00 19994330.286000009626 28999999.977000001818 27870000.053000029176 3927730.932999968994 60327.252529463 2024-01-18T06:03:38.545596+00:00 19994330.287999991328 29000000.031000021845 27869999.960999969393 3930733.995999991894 60327.252541065 2024-01-18T06:03:39.547996+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3934357.030000030994 60327.252552667 2024-01-18T06:03:40.550398+00:00 19994330.291000001132 28999999.951000031084 27869999.977999988943 3932395.083999990951 60327.252564269 2024-01-18T06:03:41.552803+00:00 19994330.289000000805 29000000.046000000089 27870000.043000038713 3932056.984000027180 60327.252575871 2024-01-18T06:03:42.555200+00:00 19994330.285000000149 28999999.974999960512 27869999.978999968618 3931769.908999979030 60327.252587291 2024-01-18T06:03:43.541973+00:00 19994330.290999989957 29000000.058000031859 27870000.028000000864 3929044.055999993812 60327.252599074 2024-01-18T06:03:44.559992+00:00 19994330.282000008970 28999999.947999950498 27869999.940000001341 3932122.953000009060 60327.252610495 2024-01-18T06:03:45.546770+00:00 19994330.290000010282 29000000.003000020981 27870000.032999988645 3924993.086000024807 60327.252622097 2024-01-18T06:03:46.549174+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3928779.922999978065 60327.252633518 2024-01-18T06:03:47.535956+00:00 19994330.289000000805 28999999.976000070572 27870000.004000071436 3923327.089999973774 60327.252645301 2024-01-18T06:03:48.553981+00:00 19994330.283999979496 29000000.001999970526 27869999.941999908537 3930548.998000026215 60327.252656903 2024-01-18T06:03:49.556381+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3929087.929000020027 60327.252668323 2024-01-18T06:03:50.543154+00:00 19994330.283999979496 29000000.001000050455 27870000.026000019163 3935714.987999976147 60327.252680106 2024-01-18T06:03:51.561173+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3934734.043999969959 60327.252691527 2024-01-18T06:03:52.547946+00:00 19994330.290999978781 28999999.995999928564 27870000.022999998182 3931302.979000031948 60327.252703129 2024-01-18T06:03:53.550346+00:00 19994330.285000029951 28999999.981000069529 27869999.955000039190 3927635.017000020016 60327.252714550 2024-01-18T06:03:54.537120+00:00 19994330.291000008583 29000000.003999948502 27870000.051999930292 3927115.017999947071 60327.252726333 2024-01-18T06:03:55.555151+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3934414.974000037182 60327.252737754 2024-01-18T06:03:56.541920+00:00 19994330.283999979496 29000000.037999991328 27870000.029999971390 3926989.962000011932 60327.252749356 2024-01-18T06:03:57.544314+00:00 19994330.284999970347 28999999.986000061035 27869999.953000068665 3931797.090999960899 60327.252760957 2024-01-18T06:03:58.546708+00:00 19994330.288000050932 28999999.975000020117 27870000.016000028700 3929774.944000006188 60327.252772559 2024-01-18T06:03:59.549108+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3929601.994000018109 60327.252784161 2024-01-18T06:04:00.551501+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3931499.985000013839 60327.252795687 2024-01-18T06:04:01.547392+00:00 19994330.289999961853 29000000.057000041008 27870000.040000081062 3932107.029999970924 60327.252807365 2024-01-18T06:04:02.556300+00:00 19994330.290000021458 28999999.962000008672 27869999.987999919802 3929982.990000010002 60327.252818710 2024-01-18T06:04:03.536570+00:00 19994330.284999970347 29000000.028000000864 27869999.988000039011 3931222.064999998081 60327.252830493 2024-01-18T06:04:04.554588+00:00 19994330.287000000477 29000000.021999999881 27870000.026000000536 3930348.837000011932 60327.252841914 2024-01-18T06:04:05.541369+00:00 19994330.288000050932 29000000.000999990851 27870000.002999998629 3935770.999000012875 60327.252853516 2024-01-18T06:04:06.543760+00:00 19994330.284000039101 28999999.976000010967 27869999.985999990255 3931795.103999971878 60327.252865299 2024-01-18T06:04:07.561783+00:00 19994330.290999889374 29000000.028000000864 27869999.964999999851 3933712.082000017166 60327.252876719 2024-01-18T06:04:08.548568+00:00 19994330.288000110537 28999999.987999990582 27870000.065999999642 3934310.978000044823 60327.252888321 2024-01-18T06:04:09.550979+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3934471.942999958992 60327.252899743 2024-01-18T06:04:10.537762+00:00 19994330.286999940872 29000000.020000010729 27869999.953999999911 3934049.001999973785 60327.252911525 2024-01-18T06:04:11.555781+00:00 19994330.284000039101 28999999.987999979407 27870000.017999980599 3935292.034000039101 60327.252922946 2024-01-18T06:04:12.542559+00:00 19994330.289999961853 28999999.997000008821 27870000.029000010341 3925681.986999989022 60327.252934548 2024-01-18T06:04:13.544958+00:00 19994330.287000060081 29000000.023000031710 27870000.018999990076 3932662.904999970924 60327.252946150 2024-01-18T06:04:14.547360+00:00 19994330.286999940872 29000000.011999960989 27870000.040000021458 3929942.006999969017 60327.252957752 2024-01-18T06:04:15.549761+00:00 19994330.289999961853 28999999.991000000387 27869999.974999960512 3933812.085000038147 60327.252969173 2024-01-18T06:04:16.536544+00:00 19994330.288000110537 28999999.988000039011 27869999.953000009060 3936963.972000002861 60327.252980956 2024-01-18T06:04:17.554565+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3932279.968000053894 60327.252992557 2024-01-18T06:04:18.556965+00:00 19994330.285000089556 29000000.025999959558 27870000.011000040919 3929916.074999928009 60327.253003979 2024-01-18T06:04:19.543743+00:00 19994330.286999940872 28999999.966000020504 27870000.002999961376 3928981.971000074875 60327.253015581 2024-01-18T06:04:20.546143+00:00 19994330.286000009626 29000000.015999969095 27870000.057000041008 3932669.977999926079 60327.253027182 2024-01-18T06:04:21.548546+00:00 19994330.287999991328 28999999.998000029474 27869999.927999969572 3932609.960000038147 60327.253038784 2024-01-18T06:04:22.550948+00:00 19994330.287999991328 29000000.032000008970 27870000.047999981791 3931311.019999980927 60327.253050205 2024-01-18T06:04:23.537732+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3931837.993999958038 60327.253061988 2024-01-18T06:04:24.555754+00:00 19994330.287000060081 28999999.993999961764 27870000.024000048637 3931239.955000042915 60327.253073409 2024-01-18T06:04:25.542535+00:00 19994330.287999991328 28999999.968999978155 27869999.903000000864 3937714.059999942780 60327.253085011 2024-01-18T06:04:26.544935+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3929105.979000092018 60327.253096613 2024-01-18T06:04:27.547339+00:00 19994330.282000061125 28999999.985999941826 27869999.996999979019 3935370.051999927033 60327.253108215 2024-01-18T06:04:28.549740+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3930176.939000010025 60327.253119817 2024-01-18T06:04:29.552143+00:00 19994330.287999991328 29000000.054000020027 27870000.018999930471 3932912.001000047196 60327.253131237 2024-01-18T06:04:30.538919+00:00 19994330.287999991328 28999999.998999949545 27870000.099000100046 3932415.083999990951 60327.253143020 2024-01-18T06:04:31.556944+00:00 19994330.284999970347 28999999.967000011355 27869999.960999969393 3930889.988999962807 60327.253154441 2024-01-18T06:04:32.543724+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3930626.090000032913 60327.253166043 2024-01-18T06:04:33.546125+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3932998.879999995232 60327.253177464 2024-01-18T06:04:34.532899+00:00 19994330.285999998450 28999999.991999980062 27869999.957000020891 3929587.021000028122 60327.253189247 2024-01-18T06:04:35.550929+00:00 19994330.285999998450 29000000.020999908447 27870000.014000058174 3927755.949000000954 60327.253200849 2024-01-18T06:04:36.553333+00:00 19994330.284000001848 28999999.971999999136 27870000.001999970526 3928096.047999978065 60327.253212270 2024-01-18T06:04:37.540111+00:00 19994330.287999998778 28999999.981000069529 27869999.963999990374 3931271.044000030030 60327.253224052 2024-01-18T06:04:38.558136+00:00 19994330.287000000477 29000000.026000019163 27870000.052999969572 3926340.921999930870 60327.253235473 2024-01-18T06:04:39.544911+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3930559.953999996185 60327.253247075 2024-01-18T06:04:40.547308+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3928176.088000059128 60327.253258602 2024-01-18T06:04:41.543199+00:00 19994330.287000000477 28999999.975999999791 27869999.961000081152 3929817.008999944199 60327.253270279 2024-01-18T06:04:42.552104+00:00 19994330.284000009298 29000000.048000000417 27870000.008000019938 3925096.949000000954 60327.253281625 2024-01-18T06:04:43.532381+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3928664.990000010002 60327.253293408 2024-01-18T06:04:44.550404+00:00 19994330.291999999434 28999999.958000000566 27869999.995000001043 3928870.106999992859 60327.253305085 2024-01-18T06:04:45.559309+00:00 19994330.285000000149 29000000.035000011325 27870000.033999990672 3932790.966000080109 60327.253316430 2024-01-18T06:04:46.539579+00:00 19994330.288000021130 28999999.972999989986 27869999.974999990314 3925657.923999906052 60327.253328213 2024-01-18T06:04:47.557605+00:00 19994330.288999971002 29000000.002000000328 27870000.007000010461 3929352.088000059128 60327.253339634 2024-01-18T06:04:48.544383+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3934314.916999936104 60327.253351236 2024-01-18T06:04:49.546784+00:00 19994330.282000008970 28999999.958999991417 27869999.937000010163 3928093.994000076782 60327.253362838 2024-01-18T06:04:50.549183+00:00 19994330.289000030607 29000000.023000031710 27870000.071000009775 3935797.929999948014 60327.253374440 2024-01-18T06:04:51.551587+00:00 19994330.288999971002 29000000.015999969095 27870000.032999988645 3930501.190999985207 60327.253385860 2024-01-18T06:04:52.538370+00:00 19994330.286000009626 28999999.981000009924 27869999.937000010163 3931201.948000072967 60327.253397463 2024-01-18T06:04:53.540772+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3928253.936999917030 60327.253409245 2024-01-18T06:04:54.558796+00:00 19994330.290000021458 28999999.964000049978 27870000.009999990463 3928680.045000075828 60327.253420666 2024-01-18T06:04:55.545575+00:00 19994330.285000029951 28999999.978999968618 27869999.962999999523 3931418.967999935150 60327.253432268 2024-01-18T06:04:56.547973+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3926208.963000059128 60327.253443870 2024-01-18T06:04:57.550382+00:00 19994330.289000030607 29000000.032000008970 27870000.028999980539 3931623.098999977112 60327.253455472 2024-01-18T06:04:58.552790+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3928328.896000028122 60327.253466893 2024-01-18T06:04:59.539570+00:00 19994330.287999991328 29000000.061999980360 27870000.050999999046 3931302.027999997139 60327.253478495 2024-01-18T06:05:00.541965+00:00 19994330.291000008583 28999999.998000029474 27870000.012999951839 3927793.050999999046 60327.253490097 2024-01-18T06:05:01.544365+00:00 19994330.284999970347 28999999.991999980062 27869999.992000039667 3932005.064000010025 60327.253501698 2024-01-18T06:05:02.546760+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3930304.911999940872 60327.253513300 2024-01-18T06:05:03.549161+00:00 19994330.285000089556 28999999.971999999136 27869999.971999999136 3929498.060000061989 60327.253524902 2024-01-18T06:05:04.551561+00:00 19994330.287999991328 29000000.049000021070 27870000.074000000954 3927052.941999911796 60327.253536504 2024-01-18T06:05:05.553970+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3930184.032999991905 60327.253547926 2024-01-18T06:05:06.540753+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3934029.923000096809 60327.253559527 2024-01-18T06:05:07.543157+00:00 19994330.291999939829 28999999.974999900907 27869999.962000008672 3934122.008999944199 60327.253571129 2024-01-18T06:05:08.545557+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3930362.118999958038 60327.253582731 2024-01-18T06:05:09.547955+00:00 19994330.286000009626 29000000.003999948502 27870000.033999919891 3926174.994000076782 60327.253594152 2024-01-18T06:05:10.534735+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3926172.934000014793 60327.253605935 2024-01-18T06:05:11.552763+00:00 19994330.286000009626 28999999.957000020891 27869999.963999990374 3927931.964999914169 60327.253617537 2024-01-18T06:05:12.555169+00:00 19994330.289000030607 29000000.031999949366 27870000.050999999046 3929645.973000050057 60327.253628958 2024-01-18T06:05:13.541943+00:00 19994330.286000009626 29000000.002000089735 27869999.985000010580 3929382.016000031959 60327.253640560 2024-01-18T06:05:14.544343+00:00 19994330.289999961853 28999999.988999959081 27869999.999000068754 3930914.010999917984 60327.253652161 2024-01-18T06:05:15.546743+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3933614.031000018120 60327.253663763 2024-01-18T06:05:16.549140+00:00 19994330.291000008583 29000000.007000088692 27869999.957999940962 3932119.976999998093 60327.253675184 2024-01-18T06:05:17.535913+00:00 19994330.282999988645 28999999.983999971300 27870000.042999979109 3931995.065000057220 60327.253686967 2024-01-18T06:05:18.553948+00:00 19994330.287999991328 29000000.039999999106 27869999.969000101089 3929949.963999987114 60327.253698388 2024-01-18T06:05:19.540729+00:00 19994330.289000030607 28999999.927999999374 27870000.007999900728 3938071.039000033867 60327.253709990 2024-01-18T06:05:20.543136+00:00 19994330.287000060081 29000000.029000010341 27870000.004999998957 3929622.036999940872 60327.253721773 2024-01-18T06:05:21.561162+00:00 19994330.288999918848 29000000.021999999881 27870000.026000000536 3933132.845999956131 60327.253733194 2024-01-18T06:05:22.547937+00:00 19994330.287999991328 28999999.994999989867 27870000.026000000536 3929861.073000072967 60327.253744795 2024-01-18T06:05:23.550341+00:00 19994330.286000009626 28999999.988999988884 27869999.963000010699 3929928.916000009049 60327.253756322 2024-01-18T06:05:24.546241+00:00 19994330.285000089556 28999999.990000009537 27869999.969999998808 3927563.006999969017 60327.253767999 2024-01-18T06:05:25.555148+00:00 19994330.289999961853 29000000.001000020653 27870000.022999990731 3932692.097000002861 60327.253779345 2024-01-18T06:05:26.535423+00:00 19994330.281999949366 28999999.975999981165 27869999.976000010967 3928678.878000020981 60327.253791128 2024-01-18T06:05:27.553445+00:00 19994330.289999999106 29000000.035999979824 27870000.025000009686 3926809.077000021935 60327.253802549 2024-01-18T06:05:28.540222+00:00 19994330.291000001132 29000000.018999990076 27870000.005999978632 3931187.015999913216 60327.253814151 2024-01-18T06:05:29.542623+00:00 19994330.287999998778 28999999.997000038624 27869999.971999999136 3931115.000000000000 60327.253825934 2024-01-18T06:05:30.560647+00:00 19994330.287000000477 28999999.991000000387 27870000.037000000477 3931356.964000105858 60327.253837354 2024-01-18T06:05:31.547421+00:00 19994330.284000009298 29000000.018999990076 27869999.971999999136 3932975.101999998093 60327.253848956 2024-01-18T06:05:32.549821+00:00 19994330.290999989957 28999999.953999999911 27870000.027000010014 3928180.901999949943 60327.253860377 2024-01-18T06:05:33.536603+00:00 19994330.285000000149 29000000.038999971002 27870000.019999980927 3933048.072000027169 60327.253872160 2024-01-18T06:05:34.554622+00:00 19994330.286000009626 28999999.957000020891 27869999.920000020415 3928628.906000018120 60327.253883581 2024-01-18T06:05:35.541401+00:00 19994330.289999991655 29000000.032999988645 27870000.066999968141 3935585.058999896049 60327.253895183 2024-01-18T06:05:36.543795+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3932609.085000038147 60327.253906785 2024-01-18T06:05:37.546193+00:00 19994330.289000000805 28999999.950000051409 27869999.969000041485 3928621.893000007141 60327.253918387 2024-01-18T06:05:38.548595+00:00 19994330.287000000477 29000000.042999979109 27870000.069999989122 3933466.075000048149 60327.253929988 2024-01-18T06:05:39.551000+00:00 19994330.287000000477 28999999.952999949455 27869999.940999981016 3929283.917999982834 60327.253941409 2024-01-18T06:05:40.537780+00:00 19994330.282999988645 29000000.030000090599 27870000.038000050932 3931355.039000033867 60327.253953192 2024-01-18T06:05:41.555802+00:00 19994330.291000008583 29000000.028999920934 27870000.021999958903 3929217.925999999046 60327.253964613 2024-01-18T06:05:42.542582+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3931464.076999903191 60327.253976215 2024-01-18T06:05:43.544976+00:00 19994330.286999940872 29000000.074000000954 27870000.013000011444 3932084.958000063896 60327.253987817 2024-01-18T06:05:44.547369+00:00 19994330.287000000477 28999999.923000101000 27869999.949000000954 3933049.021999955177 60327.253999419 2024-01-18T06:05:45.549770+00:00 19994330.288000050932 29000000.009999990463 27869999.971999999136 3927747.991999983788 60327.254010840 2024-01-18T06:05:46.536553+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3937954.948000072967 60327.254022622 2024-01-18T06:05:47.554575+00:00 19994330.285999950022 29000000.018000010401 27870000.060999989510 3929586.111999989022 60327.254034224 2024-01-18T06:05:48.556973+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3930116.944000006188 60327.254045645 2024-01-18T06:05:49.543754+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3933867.059999942780 60327.254057247 2024-01-18T06:05:50.546156+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3935504.041000009049 60327.254068849 2024-01-18T06:05:51.548552+00:00 19994330.288999971002 28999999.980000019073 27870000.008000019938 3931434.906000018120 60327.254080451 2024-01-18T06:05:52.550954+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3933511.046000003815 60327.254091872 2024-01-18T06:05:53.537729+00:00 19994330.286000009626 29000000.031000021845 27869999.996000051498 3937794.024000049103 60327.254103655 2024-01-18T06:05:54.555754+00:00 19994330.286000009626 28999999.960999969393 27869999.947000030428 3932135.894999980927 60327.254115076 2024-01-18T06:05:55.542527+00:00 19994330.284999970347 28999999.997999999672 27870000.049999948591 3931193.011999965180 60327.254126677 2024-01-18T06:05:56.544932+00:00 19994330.287999991328 29000000.010999999940 27869999.990000009537 3932911.993999958038 60327.254138279 2024-01-18T06:05:57.547324+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3933274.034000039101 60327.254149881 2024-01-18T06:05:58.549722+00:00 19994330.284999970347 29000000.006000000983 27869999.969999909401 3933205.953999996185 60327.254161483 2024-01-18T06:05:59.552122+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3935736.046000003815 60327.254172904 2024-01-18T06:06:00.538893+00:00 19994330.290000081062 29000000.064000010490 27870000.067000001669 3934966.978000044823 60327.254184687 2024-01-18T06:06:01.556923+00:00 19994330.286999940872 28999999.993999991566 27869999.944000009447 3938631.993999958038 60327.254196107 2024-01-18T06:06:02.543694+00:00 19994330.284999970347 28999999.984000001103 27870000.021999999881 3931398.026000022888 60327.254207709 2024-01-18T06:06:03.546093+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3932990.041000009049 60327.254219236 2024-01-18T06:06:04.541984+00:00 19994330.292000059038 29000000.019000019878 27870000.004999998957 3936405.000000000000 60327.254230913 2024-01-18T06:06:05.550888+00:00 19994330.284999970347 29000000.038999971002 27870000.033000018448 3932347.985999941826 60327.254242515 2024-01-18T06:06:06.553290+00:00 19994330.289999961853 28999999.938000019640 27869999.981999989599 3932907.032000064850 60327.254254041 2024-01-18T06:06:07.549185+00:00 19994330.291000008583 28999999.972999989986 27869999.937000010163 3933585.884999989998 60327.254265719 2024-01-18T06:06:08.558094+00:00 19994330.284000039101 29000000.009999990463 27870000.002999991179 3933466.060999989975 60327.254277064 2024-01-18T06:06:09.538366+00:00 19994330.286000009626 29000000.053000029176 27870000.056999981403 3936584.955999969970 60327.254288847 2024-01-18T06:06:10.556387+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3932064.055000067223 60327.254300268 2024-01-18T06:06:11.543164+00:00 19994330.289000030607 29000000.013999998569 27869999.969999969006 3933460.042999982834 60327.254311870 2024-01-18T06:06:12.545555+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3927915.972000002861 60327.254323291 2024-01-18T06:06:13.532335+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3933641.090999960899 60327.254335074 2024-01-18T06:06:14.550359+00:00 19994330.287999991328 29000000.023999929428 27870000.065000001341 3929981.912000060081 60327.254346675 2024-01-18T06:06:15.552759+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3936996.871999979019 60327.254358097 2024-01-18T06:06:16.539537+00:00 19994330.286000009626 28999999.965999960899 27869999.997000038624 3934197.041000009049 60327.254369879 2024-01-18T06:06:17.557561+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3931869.041999936104 60327.254381300 2024-01-18T06:06:18.544337+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3931161.932999968994 60327.254392902 2024-01-18T06:06:19.546735+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3931485.044000030030 60327.254404323 2024-01-18T06:06:20.533507+00:00 19994330.288999918848 29000000.007000088692 27869999.983999971300 3935059.106000065804 60327.254416106 2024-01-18T06:06:21.551528+00:00 19994330.289999999106 29000000.004999998957 27870000.057999968529 3930438.975999950897 60327.254427527 2024-01-18T06:06:22.538303+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3931220.016999959946 60327.254439129 2024-01-18T06:06:23.540700+00:00 19994330.284000009298 29000000.012999888510 27870000.029000040144 3930363.966000080109 60327.254450911 2024-01-18T06:06:24.558725+00:00 19994330.288999989629 28999999.978000041097 27869999.970999959856 3935470.013999999966 60327.254462332 2024-01-18T06:06:25.545498+00:00 19994330.287000000477 29000000.029999971390 27870000.007000088692 3928733.932999998797 60327.254473934 2024-01-18T06:06:26.547896+00:00 19994330.285000000149 29000000.028000000864 27870000.018999930471 3939236.081999999937 60327.254485536 2024-01-18T06:06:27.550296+00:00 19994330.293000008911 28999999.955000039190 27869999.995000001043 3932881.001999999862 60327.254497138 2024-01-18T06:06:28.552696+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3933744.012999999803 60327.254508559 2024-01-18T06:06:29.539474+00:00 19994330.285999979824 29000000.013999938965 27870000.070999979973 3929236.885999999940 60327.254520161 2024-01-18T06:06:30.541875+00:00 19994330.286000009626 29000000.019999980927 27869999.987000111490 3931513.055999998003 60327.254531763 2024-01-18T06:06:31.544274+00:00 19994330.289000000805 28999999.965000029653 27869999.927999969572 3935926.870000001043 60327.254543364 2024-01-18T06:06:32.546671+00:00 19994330.287999991328 28999999.995999999344 27870000.046999931335 3933324.140000001062 60327.254554966 2024-01-18T06:06:33.549073+00:00 19994330.285000000149 29000000.026999998838 27870000.039000030607 3932314.931000002194 60327.254566568 2024-01-18T06:06:34.551462+00:00 19994330.290999978781 29000000.002000000328 27869999.983000040054 3932585.978000000119 60327.254578169 2024-01-18T06:06:35.553859+00:00 19994330.290000021458 28999999.991999998689 27869999.968999978155 3928780.039999999106 60327.254589591 2024-01-18T06:06:36.540635+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3933503.023999996018 60327.254601193 2024-01-18T06:06:37.543027+00:00 19994330.282999988645 29000000.001000020653 27870000.001999970526 3930819.002999999095 60327.254612794 2024-01-18T06:06:38.545424+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3927180.891000003088 60327.254624396 2024-01-18T06:06:39.547817+00:00 19994330.291000008583 28999999.997999999672 27869999.997000001371 3928877.166000001132 60327.254635817 2024-01-18T06:06:40.534587+00:00 19994330.285999950022 29000000.009999990463 27870000.028000000864 3931524.891999997199 60327.254647600 2024-01-18T06:06:41.552611+00:00 19994330.293000038713 28999999.992000009865 27869999.984999999404 3928501.968999996781 60327.254659201 2024-01-18T06:06:42.555015+00:00 19994330.286000009626 29000000.015999969095 27870000.043999999762 3939109.068000004161 60327.254670623 2024-01-18T06:06:43.541788+00:00 19994330.287999991328 28999999.961000028998 27869999.974999990314 3930741.049999997020 60327.254682224 2024-01-18T06:06:44.544185+00:00 19994330.284999970347 29000000.022999998182 27870000.044999990612 3932394.902000010014 60327.254693826 2024-01-18T06:06:45.546582+00:00 19994330.286000009626 29000000.041999999434 27869999.992000009865 3924809.034999995958 60327.254705428 2024-01-18T06:06:46.548974+00:00 19994330.286000009626 28999999.966000020504 27869999.974999990314 3932107.094999998808 60327.254716954 2024-01-18T06:06:47.544864+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3933228.942000002135 60327.254728632 2024-01-18T06:06:48.553770+00:00 19994330.287999991328 29000000.032000008970 27869999.950999978930 3928245.984999998938 60327.254739977 2024-01-18T06:06:49.534038+00:00 19994330.286000009626 28999999.988999959081 27870000.078999999911 3930510.995000004768 60327.254751760 2024-01-18T06:06:50.552065+00:00 19994330.286999940872 28999999.986000061035 27869999.942000031471 3926782.038999990094 60327.254763437 2024-01-18T06:06:51.560966+00:00 19994330.291000008583 28999999.997999910265 27870000.036000009626 3934667.848000004888 60327.254774783 2024-01-18T06:06:52.541230+00:00 19994330.284000039101 28999999.968000050634 27869999.925999999046 3929717.019999995828 60327.254786385 2024-01-18T06:06:53.543628+00:00 19994330.284000039101 29000000.075999978930 27870000.075999978930 3929489.137000008952 60327.254797986 2024-01-18T06:06:54.546023+00:00 19994330.289999961853 28999999.942000031471 27869999.956000030041 3929210.974999994040 60327.254809588 2024-01-18T06:06:55.548417+00:00 19994330.289000030607 29000000.032999988645 27870000.061999980360 3931234.974000006914 60327.254821009 2024-01-18T06:06:56.535193+00:00 19994330.291999939829 28999999.980000019073 27869999.948000010103 3932518.001999989152 60327.254832792 2024-01-18T06:06:57.553218+00:00 19994330.284000039101 29000000.010999921709 27870000.059000018984 3933781.034999995958 60327.254844213 2024-01-18T06:06:58.539991+00:00 19994330.284999970347 28999999.996000051498 27869999.962999939919 3931573.915000020992 60327.254855814 2024-01-18T06:06:59.542385+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3927843.070999979973 60327.254867597 2024-01-18T06:07:00.560386+00:00 19994330.285000089556 28999999.977000001818 27869999.957000020891 3935910.976999998093 60327.254879018 2024-01-18T06:07:01.547159+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3930187.038000016939 60327.254890620 2024-01-18T06:07:02.549559+00:00 19994330.289000030607 28999999.968000050634 27869999.942000031471 3930879.900999993086 60327.254902041 2024-01-18T06:07:03.536339+00:00 19994330.285999890417 29000000.005999919027 27870000.018999930471 3928298.030999987852 60327.254913824 2024-01-18T06:07:04.554361+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3930682.030000001192 60327.254925244 2024-01-18T06:07:05.541139+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3931842.974999994040 60327.254936846 2024-01-18T06:07:06.543542+00:00 19994330.288999918848 29000000.008999940008 27870000.039000030607 3930376.126000016928 60327.254948448 2024-01-18T06:07:07.545941+00:00 19994330.282999988645 28999999.919000029564 27869999.953999999911 3930743.914999992121 60327.254960050 2024-01-18T06:07:08.548335+00:00 19994330.288000110537 29000000.018000010401 27869999.974999900907 3930304.916000009049 60327.254971652 2024-01-18T06:07:09.550731+00:00 19994330.287999991328 29000000.011999998242 27869999.982000108808 3931273.034999995958 60327.254983073 2024-01-18T06:07:10.537507+00:00 19994330.291000008583 29000000.048999998719 27870000.074999928474 3930711.007999985944 60327.254994856 2024-01-18T06:07:11.555528+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3930931.995000004768 60327.255006277 2024-01-18T06:07:12.542297+00:00 19994330.286000009626 29000000.060999989510 27870000.044000029564 3933963.997000008821 60327.255017878 2024-01-18T06:07:13.544697+00:00 19994330.286000009626 28999999.941000010818 27869999.955000039190 3931970.069000006188 60327.255029480 2024-01-18T06:07:14.547095+00:00 19994330.287000060081 28999999.984999980778 27870000.020999908447 3935401.993999987841 60327.255041082 2024-01-18T06:07:15.549493+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3934220.031000018120 60327.255052503 2024-01-18T06:07:16.536274+00:00 19994330.287000000477 28999999.979999989271 27869999.950000051409 3929754.960999995004 60327.255064105 2024-01-18T06:07:17.538674+00:00 19994330.287999998778 28999999.997999999672 27869999.984999999404 3930361.092000008095 60327.255075707 2024-01-18T06:07:18.541068+00:00 19994330.287999998778 29000000.009999990463 27870000.030999999493 3930987.849999994040 60327.255087309 2024-01-18T06:07:19.543464+00:00 19994330.287999998778 28999999.997000038624 27870000.013000000268 3930532.041999996174 60327.255098911 2024-01-18T06:07:20.545864+00:00 19994330.285999998450 28999999.999000009149 27870000.026000011712 3931354.118999987841 60327.255110512 2024-01-18T06:07:21.548260+00:00 19994330.287999991328 29000000.046999990940 27870000.030999999493 3928609.835999995004 60327.255122114 2024-01-18T06:07:22.550659+00:00 19994330.285000000149 28999999.953999999911 27869999.938999980688 3929932.030000001192 60327.255133535 2024-01-18T06:07:23.537428+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3933184.026000022888 60327.255145318 2024-01-18T06:07:24.555453+00:00 19994330.291000008583 29000000.017000019550 27870000.078000009060 3927403.859999984968 60327.255156739 2024-01-18T06:07:25.542226+00:00 19994330.285000000149 28999999.944000009447 27869999.875999990851 3929712.110000013839 60327.255168341 2024-01-18T06:07:26.544625+00:00 19994330.289999991655 29000000.015999969095 27869999.989000018686 3929855.150999993086 60327.255179867 2024-01-18T06:07:27.540519+00:00 19994330.287000030279 29000000.015999969095 27870000.105000019073 3931318.842000008095 60327.255191544 2024-01-18T06:07:28.549422+00:00 19994330.287000000477 28999999.996000051498 27869999.969999969006 3933953.000999987125 60327.255203146 2024-01-18T06:07:29.551820+00:00 19994330.284999970347 29000000.018000010401 27869999.994000021368 3926919.046000003815 60327.255214673 2024-01-18T06:07:30.547711+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3933182.993999987841 60327.255226350 2024-01-18T06:07:31.556623+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3931988.026000022888 60327.255237696 2024-01-18T06:07:32.536897+00:00 19994330.291000008583 28999999.976000070572 27869999.989000018686 3932469.876999973785 60327.255249478 2024-01-18T06:07:33.554917+00:00 19994330.287000000477 29000000.039999961853 27870000.028999980539 3930947.110000013839 60327.255260899 2024-01-18T06:07:34.541695+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3926275.957000017166 60327.255272501 2024-01-18T06:07:35.544095+00:00 19994330.285999950022 29000000.034999970347 27870000.026999950409 3929600.041999996174 60327.255283922 2024-01-18T06:07:36.530870+00:00 19994330.284000039101 28999999.975000020117 27870000.001000050455 3930761.854999959003 60327.255295705 2024-01-18T06:07:37.548896+00:00 19994330.288999971002 28999999.998000029474 27870000.021999958903 3929360.141000031959 60327.255307307 2024-01-18T06:07:38.551302+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3932280.936999977101 60327.255318728 2024-01-18T06:07:39.538086+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3932586.055999993812 60327.255330510 2024-01-18T06:07:40.556107+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3929933.969000041019 60327.255341931 2024-01-18T06:07:41.542884+00:00 19994330.290999948978 29000000.010999921709 27870000.049000021070 3933985.919999957085 60327.255353533 2024-01-18T06:07:42.545282+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3938095.062000035774 60327.255364954 2024-01-18T06:07:43.532056+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3930769.101999998093 60327.255376737 2024-01-18T06:07:44.550080+00:00 19994330.287000060081 29000000.002000089735 27870000.023999929428 3935766.916999996174 60327.255388158 2024-01-18T06:07:45.536862+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3925980.967999995220 60327.255399760 2024-01-18T06:07:46.539261+00:00 19994330.287999991328 28999999.947000000626 27869999.939000010490 3933534.035000026226 60327.255411542 2024-01-18T06:07:47.557279+00:00 19994330.291000008583 28999999.991000000387 27869999.952000018209 3934834.047999978065 60327.255422964 2024-01-18T06:07:48.544052+00:00 19994330.286999940872 28999999.986000001431 27870000.003999948502 3935010.925999999046 60327.255434565 2024-01-18T06:07:49.546450+00:00 19994330.285000089556 29000000.040000010282 27870000.078999999911 3934531.013000010978 60327.255445987 2024-01-18T06:07:50.533224+00:00 19994330.287999991328 29000000.004000011832 27869999.966000080109 3927989.104999959003 60327.255457769 2024-01-18T06:07:51.551243+00:00 19994330.284999970347 28999999.969999998808 27869999.985999941826 3929719.939000010025 60327.255469190 2024-01-18T06:07:52.538023+00:00 19994330.289000030607 29000000.026999980211 27870000.001000050455 3933241.902000010014 60327.255480792 2024-01-18T06:07:53.540424+00:00 19994330.288999918848 28999999.989000018686 27870000.036999940872 3933257.125999987125 60327.255492394 2024-01-18T06:07:54.542824+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3931152.037000000011 60327.255503996 2024-01-18T06:07:55.545226+00:00 19994330.286999940872 29000000.043999999762 27870000.009999990463 3930604.883000016212 60327.255515598 2024-01-18T06:07:56.547624+00:00 19994330.287000060081 28999999.997000038624 27870000.035000000149 3926944.049000024796 60327.255527199 2024-01-18T06:07:57.550022+00:00 19994330.283999919891 28999999.969999969006 27869999.980000000447 3930101.027999997139 60327.255538801 2024-01-18T06:07:58.552424+00:00 19994330.288000110537 29000000.017000019550 27870000.002999991179 3931686.924999951851 60327.255550222 2024-01-18T06:07:59.539204+00:00 19994330.287999991328 28999999.967000011355 27870000.000999998301 3928292.999000012875 60327.255561824 2024-01-18T06:08:00.541595+00:00 19994330.286000009626 29000000.046999990940 27869999.995999988168 3932796.960000038147 60327.255573426 2024-01-18T06:08:01.543995+00:00 19994330.289999961853 28999999.973999980837 27869999.997000008821 3927815.108999968041 60327.255585028 2024-01-18T06:08:02.546396+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3926858.875000000000 60327.255596449 2024-01-18T06:08:03.533171+00:00 19994330.287999991328 29000000.030999958515 27869999.989000018686 3925707.986000000965 60327.255608232 2024-01-18T06:08:04.551203+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3935003.041999996174 60327.255619833 2024-01-18T06:08:05.553608+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3931198.124000012875 60327.255631255 2024-01-18T06:08:06.540383+00:00 19994330.289000030607 29000000.008999940008 27870000.010999981314 3932215.980000019073 60327.255642856 2024-01-18T06:08:07.542784+00:00 19994330.285999890417 28999999.995000001043 27870000.008999999613 3932314.963999987114 60327.255654458 2024-01-18T06:08:08.545184+00:00 19994330.288000110537 28999999.983999971300 27870000.022000011057 3931154.062999964226 60327.255666060 2024-01-18T06:08:09.547588+00:00 19994330.289999999106 29000000.036000009626 27869999.991000000387 3928420.918000041973 60327.255677586 2024-01-18T06:08:10.543483+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3929696.041999996174 60327.255689264 2024-01-18T06:08:11.552391+00:00 19994330.289000000805 28999999.968000050634 27870000.020999971777 3937153.881999969017 60327.255700610 2024-01-18T06:08:12.532664+00:00 19994330.285000000149 29000000.003999948502 27869999.977000001818 3936652.100000023842 60327.255712392 2024-01-18T06:08:13.550689+00:00 19994330.285000011325 28999999.988999959081 27869999.984000030905 3931940.920000017155 60327.255723994 2024-01-18T06:08:14.553094+00:00 19994330.289000000805 29000000.032999988645 27869999.993000030518 3929894.051999986172 60327.255735415 2024-01-18T06:08:15.539873+00:00 19994330.289999991655 28999999.959000110626 27870000.006999969482 3925959.080999969970 60327.255747017 2024-01-18T06:08:16.542270+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3930233.912000000011 60327.255758619 2024-01-18T06:08:17.544673+00:00 19994330.291999999434 28999999.983999971300 27869999.978999968618 3930185.199000000954 60327.255770220 2024-01-18T06:08:18.547068+00:00 19994330.283999979496 28999999.990000009537 27870000.009000059217 3929016.697000027169 60327.255781642 2024-01-18T06:08:19.533848+00:00 19994330.287000000477 29000000.019000049680 27869999.990999940783 3931868.111999989022 60327.255793424 2024-01-18T06:08:20.551873+00:00 19994330.285000000149 28999999.993999961764 27869999.986999988556 3932761.995999991894 60327.255804846 2024-01-18T06:08:21.538647+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3932259.017000020016 60327.255816448 2024-01-18T06:08:22.541051+00:00 19994330.288000050932 28999999.986999988556 27869999.993000030518 3925708.031000018120 60327.255828049 2024-01-18T06:08:23.543453+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3930256.942999958992 60327.255839651 2024-01-18T06:08:24.545854+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3927696.173000038136 60327.255851253 2024-01-18T06:08:25.548259+00:00 19994330.285000029951 28999999.967999991030 27869999.921000000089 3929895.886999965180 60327.255862674 2024-01-18T06:08:26.535037+00:00 19994330.287999991328 29000000.025000009686 27870000.034999970347 3930762.970000029076 60327.255874457 2024-01-18T06:08:27.553060+00:00 19994330.287000000477 28999999.974000010639 27869999.983000040054 3932249.944000006188 60327.255885878 2024-01-18T06:08:28.539837+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3926511.079999982845 60327.255897480 2024-01-18T06:08:29.542241+00:00 19994330.289000030607 29000000.034000009298 27870000.039000030607 3932141.013999999035 60327.255909082 2024-01-18T06:08:30.544637+00:00 19994330.291000008583 28999999.989999979734 27869999.962999939919 3925468.004999995232 60327.255920683 2024-01-18T06:08:31.547036+00:00 19994330.282999988645 29000000.036000009626 27870000.075000051409 3930564.970000029076 60327.255932285 2024-01-18T06:08:32.549440+00:00 19994330.288999971002 28999999.991000000387 27869999.965999960899 3931185.061999977101 60327.255943706 2024-01-18T06:08:33.536223+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3929583.001999973785 60327.255955489 2024-01-18T06:08:34.554248+00:00 19994330.282000061125 28999999.996000051498 27870000.037999998778 3932470.920000017155 60327.255966910 2024-01-18T06:08:35.541025+00:00 19994330.287999991328 29000000.035999950022 27869999.918000008911 3933041.000999987125 60327.255978512 2024-01-18T06:08:36.543416+00:00 19994330.286000009626 29000000.004000011832 27870000.041999999434 3928677.078000009060 60327.255990114 2024-01-18T06:08:37.545816+00:00 19994330.291999939829 28999999.951000031084 27870000.000999998301 3935835.911000012886 60327.256001716 2024-01-18T06:08:38.548213+00:00 19994330.284000039101 29000000.069999989122 27870000.004000011832 3928927.022000014782 60327.256013136 2024-01-18T06:08:39.534993+00:00 19994330.291000008583 28999999.956999961287 27869999.972999989986 3933443.006999969017 60327.256024738 2024-01-18T06:08:40.537398+00:00 19994330.287999991328 28999999.997000038624 27869999.995999988168 3936364.074000000954 60327.256036521 2024-01-18T06:08:41.555429+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3932217.985000013839 60327.256047942 2024-01-18T06:08:42.542209+00:00 19994330.283999919891 29000000.009000059217 27869999.996000021696 3931843.840000032913 60327.256059544 2024-01-18T06:08:43.544610+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3930817.133000016212 60327.256071146 2024-01-18T06:08:44.547016+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3922686.975999950897 60327.256082748 2024-01-18T06:08:45.549411+00:00 19994330.287999991328 29000000.061999920756 27870000.068000018597 3930109.949000000954 60327.256094169 2024-01-18T06:08:46.536188+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3936708.059999942780 60327.256105771 2024-01-18T06:08:47.538591+00:00 19994330.285000089556 28999999.934000018984 27869999.967999991030 3928943.928000092972 60327.256117373 2024-01-18T06:08:48.540997+00:00 19994330.289999961853 29000000.042999979109 27870000.030000030994 3926556.024999976158 60327.256128975 2024-01-18T06:08:49.543407+00:00 19994330.282999988645 28999999.996000051498 27869999.962000008672 3931740.037999988068 60327.256140577 2024-01-18T06:08:50.545800+00:00 19994330.286000009626 28999999.979999899864 27870000.000000000000 3936491.042999982834 60327.256152178 2024-01-18T06:08:51.548202+00:00 19994330.291000008583 29000000.015000101179 27869999.959999978542 3934350.947000027169 60327.256163780 2024-01-18T06:08:52.550600+00:00 19994330.283999919891 28999999.993999961764 27870000.016999959946 3932563.967000008095 60327.256175307 2024-01-18T06:08:53.546496+00:00 19994330.289000030607 29000000.034999970347 27870000.048000101000 3931881.039999961853 60327.256186909 2024-01-18T06:08:54.548896+00:00 19994330.291000008583 28999999.947000030428 27869999.923999909312 3933062.998000026215 60327.256198330 2024-01-18T06:08:55.535674+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3932383.067000031006 60327.256209931 2024-01-18T06:08:56.538076+00:00 19994330.284000039101 28999999.993999961764 27869999.989000078291 3930755.922999978065 60327.256221533 2024-01-18T06:08:57.540466+00:00 19994330.286000009626 29000000.031000021845 27870000.015999909490 3935139.935999989975 60327.256233135 2024-01-18T06:08:58.542863+00:00 19994330.289000030607 29000000.029999971390 27870000.015000101179 3936453.039999961853 60327.256244737 2024-01-18T06:08:59.545262+00:00 19994330.285999890417 28999999.934000018984 27869999.945999979973 3932137.003000020981 60327.256256339 2024-01-18T06:09:00.547648+00:00 19994330.291000008583 29000000.043000001460 27870000.021999958903 3933756.044000030030 60327.256267941 2024-01-18T06:09:01.550055+00:00 19994330.285000089556 28999999.927000001073 27869999.958000060171 3933207.967999935150 60327.256279361 2024-01-18T06:09:02.536842+00:00 19994330.291000001132 29000000.017000000924 27869999.995999928564 3933379.995000004768 60327.256291145 2024-01-18T06:09:03.554873+00:00 19994330.284000001848 29000000.057000000030 27870000.054000020027 3932272.078999996185 60327.256302565 2024-01-18T06:09:04.541653+00:00 19994330.289999999106 28999999.950999990106 27869999.986999988556 3933654.972000002861 60327.256314167 2024-01-18T06:09:05.544048+00:00 19994330.284000009298 29000000.057000011206 27870000.037999991328 3932313.889999986161 60327.256325589 2024-01-18T06:09:06.530827+00:00 19994330.287000000477 28999999.983000010252 27869999.958999991417 3933012.097000002861 60327.256337371 2024-01-18T06:09:07.548848+00:00 19994330.293000001460 28999999.966999981552 27870000.040000081062 3935033.966000080109 60327.256348973 2024-01-18T06:09:08.551255+00:00 19994330.285999998450 29000000.046000000089 27869999.992999911308 3932181.942999958992 60327.256360394 2024-01-18T06:09:09.538040+00:00 19994330.293999999762 28999999.981999989599 27870000.012000080198 3933003.999000072014 60327.256372177 2024-01-18T06:09:10.556068+00:00 19994330.278000000864 28999999.981000009924 27869999.959999918938 3934703.997999907006 60327.256383598 2024-01-18T06:09:11.542851+00:00 19994330.291000008583 29000000.025000039488 27869999.996000051498 3939376.063000082970 60327.256395199 2024-01-18T06:09:12.545246+00:00 19994330.283999979496 28999999.947999950498 27870000.034999970347 3931094.990999937057 60327.256406621 2024-01-18T06:09:13.532024+00:00 19994330.286000009626 29000000.063000019640 27869999.999000001699 3939880.004000068177 60327.256418403 2024-01-18T06:09:14.550044+00:00 19994330.293000008911 28999999.945999979973 27869999.991000000387 3932895.976999998093 60327.256429825 2024-01-18T06:09:15.536825+00:00 19994330.285999979824 29000000.007000029087 27869999.978000000119 3933070.086999893188 60327.256441426 2024-01-18T06:09:16.539229+00:00 19994330.287999991328 29000000.008000019938 27869999.998000010848 3936611.861000061035 60327.256453209 2024-01-18T06:09:17.557255+00:00 19994330.286000009626 29000000.007999960333 27870000.002000000328 3934269.082000017166 60327.256464630 2024-01-18T06:09:18.544038+00:00 19994330.286000009626 29000000.005000051111 27869999.980999980122 3937028.993000030983 60327.256476232 2024-01-18T06:09:19.546435+00:00 19994330.287999991328 28999999.992999911308 27870000.015999998897 3925279.004999995232 60327.256487653 2024-01-18T06:09:20.533218+00:00 19994330.287000000477 29000000.002000089735 27869999.997999999672 3930752.937999964226 60327.256499436 2024-01-18T06:09:21.551236+00:00 19994330.291000008583 29000000.005999919027 27870000.055000010878 3932195.044000030030 60327.256510857 2024-01-18T06:09:22.538018+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3935075.044999957085 60327.256522459 2024-01-18T06:09:23.540421+00:00 19994330.286000009626 29000000.046000000089 27869999.992999970913 3932450.942000031006 60327.256534060 2024-01-18T06:09:24.542816+00:00 19994330.288999971002 29000000.009999990463 27870000.001000050455 3930833.026999949943 60327.256545662 2024-01-18T06:09:25.545219+00:00 19994330.282999988645 28999999.964000109583 27870000.008999999613 3936499.973999977112 60327.256557264 2024-01-18T06:09:26.547616+00:00 19994330.288000050932 28999999.987999919802 27869999.982999980450 3925659.055999993812 60327.256568685 2024-01-18T06:09:27.534389+00:00 19994330.288999971002 29000000.032999988645 27870000.041999999434 3932901.927000045776 60327.256580468 2024-01-18T06:09:28.552416+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3933965.011000037193 60327.256591889 2024-01-18T06:09:29.539193+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3931931.967999935150 60327.256603491 2024-01-18T06:09:30.541599+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3939587.116999983788 60327.256615093 2024-01-18T06:09:31.544000+00:00 19994330.287000060081 28999999.986000061035 27869999.968999978155 3933347.981000065804 60327.256626694 2024-01-18T06:09:32.546404+00:00 19994330.284999970347 28999999.983999971300 27870000.021999958903 3933885.952999948990 60327.256638221 2024-01-18T06:09:33.542298+00:00 19994330.284999970347 29000000.008999940008 27869999.967000011355 3932005.019000052940 60327.256649898 2024-01-18T06:09:34.551199+00:00 19994330.290000081062 29000000.034000039101 27870000.031000021845 3927227.929000020027 60327.256661500 2024-01-18T06:09:35.553602+00:00 19994330.287999991328 28999999.937000039965 27869999.949000000954 3930954.126999973785 60327.256673027 2024-01-18T06:09:36.549497+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3930732.909000039101 60327.256684628 2024-01-18T06:09:37.551903+00:00 19994330.286999940872 28999999.994000080973 27869999.976000070572 3929053.968999981880 60327.256696050 2024-01-18T06:09:38.538677+00:00 19994330.290000081062 29000000.046000000089 27870000.044000029564 3936487.060999989975 60327.256707652 2024-01-18T06:09:39.541076+00:00 19994330.284999970347 28999999.971999999136 27869999.987999919802 3931288.916999936104 60327.256719253 2024-01-18T06:09:40.543473+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3932228.083999990951 60327.256730855 2024-01-18T06:09:41.545872+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3928885.887000083923 60327.256742276 2024-01-18T06:09:42.532656+00:00 19994330.288999918848 28999999.988999988884 27869999.972999930382 3933095.128000020981 60327.256754059 2024-01-18T06:09:43.550679+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3929275.864999889862 60327.256765661 2024-01-18T06:09:44.553090+00:00 19994330.283999919891 29000000.016999989748 27869999.991999980062 3932071.173000096809 60327.256777082 2024-01-18T06:09:45.539871+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3928720.895999907982 60327.256788684 2024-01-18T06:09:46.542271+00:00 19994330.289000030607 28999999.997000008821 27870000.046999931335 3932981.024000049103 60327.256800286 2024-01-18T06:09:47.544667+00:00 19994330.286000009626 28999999.971999999136 27869999.922999981791 3932824.968999981880 60327.256811887 2024-01-18T06:09:48.547063+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3935748.060999989975 60327.256823308 2024-01-18T06:09:49.533848+00:00 19994330.287999991328 28999999.976000010967 27870000.065999981016 3935873.017000079155 60327.256835091 2024-01-18T06:09:50.551879+00:00 19994330.289999961853 29000000.004000011832 27869999.930999990553 3934234.957999945153 60327.256846512 2024-01-18T06:09:51.538665+00:00 19994330.286000009626 28999999.977999988943 27869999.956000000238 3934074.060000061989 60327.256858114 2024-01-18T06:09:52.541065+00:00 19994330.287999991328 29000000.013999998569 27870000.032000001520 3929794.904999970924 60327.256869716 2024-01-18T06:09:53.543464+00:00 19994330.287000060081 29000000.018999990076 27870000.037999998778 3933834.079999924172 60327.256881318 2024-01-18T06:09:54.545866+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3931613.939000010025 60327.256892920 2024-01-18T06:09:55.548266+00:00 19994330.284999970347 28999999.957999940962 27869999.903999999166 3932820.074000000954 60327.256904341 2024-01-18T06:09:56.535050+00:00 19994330.287999998778 29000000.055000070482 27870000.046000000089 3931525.067000031006 60327.256916123 2024-01-18T06:09:57.553082+00:00 19994330.291000001132 28999999.952999949455 27870000.004999998957 3937676.815000057220 60327.256927545 2024-01-18T06:09:58.539868+00:00 19994330.287999998778 29000000.011000040919 27869999.988999988884 3933184.040999888908 60327.256939147 2024-01-18T06:09:59.542271+00:00 19994330.287999998778 28999999.957000020891 27869999.976000010967 3933871.010000110138 60327.256950567 2024-01-18T06:10:00.529044+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3931742.082999945153 60327.256962351 2024-01-18T06:10:01.547068+00:00 19994330.287999998778 29000000.002999901772 27870000.024999979883 3930515.878000020981 60327.256973952 2024-01-18T06:10:02.549469+00:00 19994330.284999981523 28999999.989000078291 27869999.984000030905 3933253.055999993812 60327.256985373 2024-01-18T06:10:03.536252+00:00 19994330.288000021130 28999999.981999989599 27869999.966000020504 3927622.046999930870 60327.256997156 2024-01-18T06:10:04.554279+00:00 19994330.287000000477 29000000.034999970347 27870000.078000009060 3934673.968000053894 60327.257008577 2024-01-18T06:10:05.541055+00:00 19994330.289999991655 29000000.018000010401 27870000.010999981314 3932236.011999965180 60327.257020179 2024-01-18T06:10:06.543458+00:00 19994330.287000000477 28999999.955000039190 27869999.948000010103 3933374.911000012886 60327.257031600 2024-01-18T06:10:07.530230+00:00 19994330.289999991655 29000000.042999979109 27870000.002999961376 3931891.070999979973 60327.257043383 2024-01-18T06:10:08.548257+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3928609.991000055801 60327.257054804 2024-01-18T06:10:09.535034+00:00 19994330.287000000477 28999999.980999950320 27870000.018000070006 3936116.929999948014 60327.257066405 2024-01-18T06:10:10.537438+00:00 19994330.286000009626 29000000.002000089735 27869999.974999900907 3930186.159000039101 60327.257078188 2024-01-18T06:10:11.555473+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3930308.922999978065 60327.257089609 2024-01-18T06:10:12.542249+00:00 19994330.284999970347 28999999.962000008672 27869999.981999989599 3930595.021000028122 60327.257101211 2024-01-18T06:10:13.544654+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3931666.960000038147 60327.257112813 2024-01-18T06:10:14.547054+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3931753.008999944199 60327.257124415 2024-01-18T06:10:15.549454+00:00 19994330.285000029951 28999999.982999999076 27870000.039999961853 3933573.024999976158 60327.257135942 2024-01-18T06:10:16.545347+00:00 19994330.287000000477 29000000.048000000417 27870000.040000081062 3932730.935999989975 60327.257147543 2024-01-18T06:10:17.547749+00:00 19994330.286000009626 28999999.989000011235 27869999.958999991417 3930476.032000064850 60327.257158964 2024-01-18T06:10:18.534536+00:00 19994330.285999950022 29000000.030000001192 27870000.028000000864 3930952.993999958038 60327.257170566 2024-01-18T06:10:19.536945+00:00 19994330.291999999434 29000000.004999998957 27869999.985999941826 3928332.037999988068 60327.257182349 2024-01-18T06:10:20.554967+00:00 19994330.289000030607 28999999.967999991030 27870000.004000071436 3934779.961000084877 60327.257193770 2024-01-18T06:10:21.541745+00:00 19994330.287000000477 28999999.960999999195 27869999.912999991328 3933648.967000008095 60327.257205372 2024-01-18T06:10:22.544143+00:00 19994330.285999950022 28999999.991000000387 27870000.047999981791 3933319.125000000000 60327.257216974 2024-01-18T06:10:23.546547+00:00 19994330.285000089556 29000000.007999990135 27870000.019999980927 3929793.961999893188 60327.257228576 2024-01-18T06:10:24.548950+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3928538.038000106812 60327.257239997 2024-01-18T06:10:25.535736+00:00 19994330.289999961853 29000000.037000000477 27870000.037000060081 3926702.900999904145 60327.257251599 2024-01-18T06:10:26.538133+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3934110.086000084877 60327.257263200 2024-01-18T06:10:27.540527+00:00 19994330.289000030607 28999999.988000039011 27870000.000999931246 3931056.008999944199 60327.257274802 2024-01-18T06:10:28.542934+00:00 19994330.289000030607 29000000.041999999434 27870000.012000080198 3934910.879999995232 60327.257286404 2024-01-18T06:10:29.545337+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3930005.098000050057 60327.257298006 2024-01-18T06:10:30.547743+00:00 19994330.282000061125 29000000.028000000864 27870000.037000000477 3929624.993999958038 60327.257309608 2024-01-18T06:10:31.550143+00:00 19994330.286999940872 28999999.971999999136 27870000.003999989480 3928307.021999955177 60327.257321029 2024-01-18T06:10:32.536923+00:00 19994330.287999991328 29000000.016000028700 27869999.996000010520 3933520.940000057220 60327.257332631 2024-01-18T06:10:33.539332+00:00 19994330.286000009626 28999999.972999930382 27869999.995999988168 3930761.906999946106 60327.257344233 2024-01-18T06:10:34.541729+00:00 19994330.295000080019 29000000.011999960989 27869999.962999999523 3934783.141000031959 60327.257355835 2024-01-18T06:10:35.544133+00:00 19994330.286000009626 29000000.030000090599 27870000.024000018835 3932477.960000038147 60327.257367256 2024-01-18T06:10:36.530908+00:00 19994330.286000009626 28999999.975999951363 27870000.026999980211 3932540.968999981880 60327.257379039 2024-01-18T06:10:37.548931+00:00 19994330.284999970347 29000000.019999980927 27869999.953999999911 3929358.998000026215 60327.257390640 2024-01-18T06:10:38.551328+00:00 19994330.291000008583 28999999.957000020891 27869999.984999980778 3935477.991999983788 60327.257402061 2024-01-18T06:10:39.538111+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3934608.054999948014 60327.257413663 2024-01-18T06:10:40.540517+00:00 19994330.287999991328 29000000.055000070482 27870000.030000030994 3937864.029000043869 60327.257425265 2024-01-18T06:10:41.542917+00:00 19994330.289000030607 28999999.977999929339 27869999.978999968618 3927938.034999967087 60327.257436867 2024-01-18T06:10:42.545318+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3933840.787999988068 60327.257448288 2024-01-18T06:10:43.532093+00:00 19994330.286999940872 29000000.002999901772 27870000.028000000864 3932138.132000089157 60327.257460071 2024-01-18T06:10:44.550115+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3932344.033999919891 60327.257471492 2024-01-18T06:10:45.536890+00:00 19994330.284999970347 29000000.008000019938 27870000.030999958515 3933065.910000085831 60327.257483094 2024-01-18T06:10:46.539292+00:00 19994330.287000060081 28999999.952000018209 27869999.953999999911 3930492.092999935150 60327.257494876 2024-01-18T06:10:47.557318+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3932031.894000052940 60327.257506297 2024-01-18T06:10:48.544096+00:00 19994330.291000008583 29000000.035999890417 27870000.003000020981 3927566.088999987114 60327.257517899 2024-01-18T06:10:49.546494+00:00 19994330.284999970347 29000000.044000029564 27870000.029000040144 3932642.077000021935 60327.257529320 2024-01-18T06:10:50.533271+00:00 19994330.289000000805 28999999.950999978930 27869999.958999991417 3931137.851999998093 60327.257541103 2024-01-18T06:10:51.551299+00:00 19994330.287999998778 29000000.009999990463 27870000.059000018984 3930710.003999948967 60327.257552524 2024-01-18T06:10:52.538074+00:00 19994330.284000001848 29000000.011999998242 27869999.978999968618 3928846.963000059128 60327.257564126 2024-01-18T06:10:53.540477+00:00 19994330.290000010282 28999999.962999999523 27869999.947000030428 3932059.082999945153 60327.257575728 2024-01-18T06:10:54.542883+00:00 19994330.286999989301 29000000.033000010997 27870000.026999950409 3933609.957999945153 60327.257587329 2024-01-18T06:10:55.545279+00:00 19994330.286000009626 28999999.971000000834 27869999.998000029474 3931662.080000042915 60327.257598931 2024-01-18T06:10:56.547677+00:00 19994330.287999991328 29000000.026999980211 27869999.977000001818 3929385.922000051010 60327.257610458 2024-01-18T06:10:57.543573+00:00 19994330.287000000477 28999999.991000030190 27870000.031000021845 3931902.992000000086 60327.257622135 2024-01-18T06:10:58.552478+00:00 19994330.289000000805 28999999.995999988168 27869999.986999988556 3933893.163999999873 60327.257633481 2024-01-18T06:10:59.532761+00:00 19994330.287000000477 28999999.993000000715 27870000.018999930471 3924168.939000001177 60327.257645263 2024-01-18T06:11:00.550774+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3926292.866999999154 60327.257656685 2024-01-18T06:11:01.537561+00:00 19994330.289000000805 29000000.078000009060 27870000.049000021070 3927346.179000000004 60327.257668287 2024-01-18T06:11:02.539959+00:00 19994330.285000029951 28999999.965999960899 27870000.003000020981 3931375.833000001032 60327.257679889 2024-01-18T06:11:03.542354+00:00 19994330.293999969959 28999999.970000028610 27869999.940999981016 3924567.080000001937 60327.257691490 2024-01-18T06:11:04.544753+00:00 19994330.285000029951 29000000.040000021458 27870000.064000010490 3928202.862999998033 60327.257703092 2024-01-18T06:11:05.547155+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3929561.147000004072 60327.257714513 2024-01-18T06:11:06.533937+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3934221.836999997031 60327.257726296 2024-01-18T06:11:07.551959+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3932884.105999999214 60327.257737717 2024-01-18T06:11:08.538736+00:00 19994330.284999970347 29000000.032000008970 27870000.039000000805 3927907.056000002194 60327.257749319 2024-01-18T06:11:09.541145+00:00 19994330.289000030607 28999999.916999939829 27869999.918999999762 3936156.976999998093 60327.257760921 2024-01-18T06:11:10.543537+00:00 19994330.288999971002 29000000.040000081062 27870000.037999998778 3930523.009999997914 60327.257772523 2024-01-18T06:11:11.545940+00:00 19994330.287999991328 29000000.013000011444 27870000.011999990791 3931422.922999999952 60327.257783943 2024-01-18T06:11:12.532716+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3929284.043000005186 60327.257795545 2024-01-18T06:11:13.535122+00:00 19994330.286000009626 28999999.990000009537 27870000.048999991268 3932568.934999994934 60327.257807328 2024-01-18T06:11:14.553145+00:00 19994330.285999950022 28999999.975999951363 27869999.939000010490 3930367.079999998212 60327.257818749 2024-01-18T06:11:15.539925+00:00 19994330.286000069231 29000000.046000000089 27870000.056999981403 3927589.962999999989 60327.257830351 2024-01-18T06:11:16.542322+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3931419.962999999989 60327.257841953 2024-01-18T06:11:17.544722+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3930927.085000007879 60327.257853555 2024-01-18T06:11:18.547122+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3931357.053999990225 60327.257864976 2024-01-18T06:11:19.533899+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3933649.961000009906 60327.257876758 2024-01-18T06:11:20.551920+00:00 19994330.289000030607 29000000.019999980927 27870000.058000031859 3927153.054999991786 60327.257888179 2024-01-18T06:11:21.538704+00:00 19994330.286000009626 28999999.975999951363 27869999.982999980450 3930450.988000005018 60327.257899781 2024-01-18T06:11:22.541104+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3929901.927000001073 60327.257911383 2024-01-18T06:11:23.543503+00:00 19994330.286999940872 28999999.996000051498 27870000.002999961376 3932282.060000001919 60327.257922985 2024-01-18T06:11:24.545899+00:00 19994330.287999991328 29000000.028999920934 27870000.059000018984 3933071.982999994885 60327.257934587 2024-01-18T06:11:25.548297+00:00 19994330.290000081062 28999999.994000080973 27869999.932000041008 3934613.015000001062 60327.257946008 2024-01-18T06:11:26.535080+00:00 19994330.286000009626 29000000.019999980927 27870000.048999968916 3930550.886999994982 60327.257957791 2024-01-18T06:11:27.553104+00:00 19994330.289999961853 28999999.985000010580 27869999.946000039577 3927751.066000000108 60327.257969212 2024-01-18T06:11:28.539892+00:00 19994330.287999991328 28999999.972999930382 27870000.021999958903 3935931.968000010122 60327.257980814 2024-01-18T06:11:29.542294+00:00 19994330.286000009626 29000000.010000001639 27869999.978999968618 3931371.038000002969 60327.257992235 2024-01-18T06:11:30.529073+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3932381.007999985944 60327.258004017 2024-01-18T06:11:31.547100+00:00 19994330.286000009626 28999999.966999989003 27869999.979000091553 3932720.008000016212 60327.258015619 2024-01-18T06:11:32.549500+00:00 19994330.289999961853 29000000.008999988437 27869999.995999928564 3931239.030999987852 60327.258027040 2024-01-18T06:11:33.536275+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3929386.971000016201 60327.258038823 2024-01-18T06:11:34.554309+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3928251.990999997128 60327.258050244 2024-01-18T06:11:35.541082+00:00 19994330.287999991328 28999999.973000019789 27869999.960000038147 3929446.025999993086 60327.258061846 2024-01-18T06:11:36.543482+00:00 19994330.281000021845 29000000.014999989420 27869999.990999940783 3927840.893999993801 60327.258073372 2024-01-18T06:11:37.539374+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3932116.090000004042 60327.258085050 2024-01-18T06:11:38.548282+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3930408.962000011932 60327.258096395 2024-01-18T06:11:39.528551+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3929262.091999977827 60327.258108178 2024-01-18T06:11:40.546576+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3930847.895000011194 60327.258119855 2024-01-18T06:11:41.555485+00:00 19994330.289999961853 28999999.976000010967 27869999.930000070482 3935099.000999987125 60327.258131201 2024-01-18T06:11:42.535762+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3930966.056000024080 60327.258142984 2024-01-18T06:11:43.553790+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3931043.027999997139 60327.258154405 2024-01-18T06:11:44.540566+00:00 19994330.285999998450 29000000.012999951839 27870000.026999950409 3934985.958000003826 60327.258166007 2024-01-18T06:11:45.542965+00:00 19994330.289000000805 28999999.974000040442 27869999.988999959081 3932834.852999985218 60327.258177428 2024-01-18T06:11:46.529746+00:00 19994330.287000011653 29000000.042999979109 27870000.055000070482 3932735.115999997128 60327.258189210 2024-01-18T06:11:47.547761+00:00 19994330.288999989629 28999999.975000020117 27869999.918999999762 3928448.990000010002 60327.258200631 2024-01-18T06:11:48.534546+00:00 19994330.287999998778 28999999.978999968618 27870000.010000009090 3932132.030999987852 60327.258212233 2024-01-18T06:11:49.536950+00:00 19994330.287999991328 29000000.060999989510 27870000.008999999613 3928994.997999995947 60327.258224016 2024-01-18T06:11:50.554975+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3927389.913000016939 60327.258235437 2024-01-18T06:11:51.541754+00:00 19994330.285000029951 28999999.993000030518 27870000.042999979109 3934470.109999984968 60327.258247039 2024-01-18T06:11:52.544153+00:00 19994330.285000000149 29000000.031000021845 27870000.008999999613 3928291.010000019800 60327.258258460 2024-01-18T06:11:53.530934+00:00 19994330.289999991655 28999999.942000031471 27869999.953999999911 3934357.990999997128 60327.258270243 2024-01-18T06:11:54.548957+00:00 19994330.287000000477 29000000.050999999046 27870000.010000020266 3928649.991999983788 60327.258281664 2024-01-18T06:11:55.535741+00:00 19994330.287999991328 28999999.940999981016 27869999.980000019073 3929360.930999993812 60327.258293265 2024-01-18T06:11:56.538151+00:00 19994330.292999979109 29000000.047999981791 27870000.021999958903 3930511.111000000965 60327.258304867 2024-01-18T06:11:57.540555+00:00 19994330.281000021845 28999999.991999980062 27869999.994000021368 3931665.990999997128 60327.258316469 2024-01-18T06:11:58.542955+00:00 19994330.286000009626 29000000.019000049680 27870000.028999980539 3930434.955999999773 60327.258328071 2024-01-18T06:11:59.545360+00:00 19994330.287999991328 28999999.968999978155 27869999.969000041485 3935463.984000027180 60327.258339673 2024-01-18T06:12:00.547743+00:00 19994330.291999999434 29000000.041000008583 27870000.024999979883 3928247.035999984015 60327.258351275 2024-01-18T06:12:01.550147+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3930096.965000004042 60327.258362696 2024-01-18T06:12:02.536933+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3929198.058999984991 60327.258374298 2024-01-18T06:12:03.539336+00:00 19994330.287000000477 29000000.044999960810 27870000.039000030607 3927511.973000019789 60327.258385899 2024-01-18T06:12:04.541734+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3931220.930999993812 60327.258397501 2024-01-18T06:12:05.544136+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3929501.964000015985 60327.258408923 2024-01-18T06:12:06.530916+00:00 19994330.285999950022 28999999.991000000387 27870000.022999998182 3933516.024999976158 60327.258420705 2024-01-18T06:12:07.548942+00:00 19994330.285000029951 28999999.989000000060 27870000.017000079155 3929123.115999997128 60327.258432307 2024-01-18T06:12:08.551339+00:00 19994330.291000008583 28999999.990000009537 27869999.912999991328 3935073.981999992859 60327.258443728 2024-01-18T06:12:09.538123+00:00 19994330.289999961853 29000000.015999991447 27870000.066999908537 3927775.934000014793 60327.258455331 2024-01-18T06:12:10.540531+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3930361.050000011921 60327.258466932 2024-01-18T06:12:11.542935+00:00 19994330.284999970347 29000000.001000020653 27870000.000000000000 3932777.946999967098 60327.258478534 2024-01-18T06:12:12.545334+00:00 19994330.286999940872 29000000.007999990135 27869999.935999989510 3939300.023000001907 60327.258489955 2024-01-18T06:12:13.532107+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3930340.930999993812 60327.258501738 2024-01-18T06:12:14.550137+00:00 19994330.289000030607 29000000.045999970287 27870000.065999981016 3926959.121000051033 60327.258513159 2024-01-18T06:12:15.536917+00:00 19994330.287999991328 28999999.960000038147 27869999.951000090688 3927764.962999999989 60327.258524761 2024-01-18T06:12:16.539324+00:00 19994330.292000059038 29000000.021999958903 27870000.085999969393 3927489.005999981891 60327.258536287 2024-01-18T06:12:17.535220+00:00 19994330.283999919891 29000000.036000009626 27869999.991999980062 3929481.975000023842 60327.258547965 2024-01-18T06:12:18.544133+00:00 19994330.287000060081 28999999.981999989599 27869999.935000058264 3933686.057999968994 60327.258559566 2024-01-18T06:12:19.546537+00:00 19994330.286000009626 28999999.980000019073 27870000.044999960810 3930974.898000001907 60327.258571093 2024-01-18T06:12:20.542433+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3931066.052999972831 60327.258582770 2024-01-18T06:12:21.551342+00:00 19994330.287000060081 29000000.035000029951 27870000.004999998957 3933024.987000048161 60327.258594116 2024-01-18T06:12:22.531618+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3928644.028999983799 60327.258605899 2024-01-18T06:12:23.549646+00:00 19994330.291999939829 29000000.035000029951 27869999.996999979019 3932560.981000006199 60327.258617320 2024-01-18T06:12:24.536429+00:00 19994330.282999988645 28999999.980999950320 27869999.980999950320 3930936.949000000954 60327.258628922 2024-01-18T06:12:25.538832+00:00 19994330.290000081062 29000000.028000000864 27870000.028999999166 3930984.097999989986 60327.258640524 2024-01-18T06:12:26.541234+00:00 19994330.287999991328 28999999.961000081152 27869999.963999990374 3934453.852999985218 60327.258652125 2024-01-18T06:12:27.543636+00:00 19994330.284999970347 29000000.014999989420 27869999.982000008225 3935277.161000012886 60327.258663727 2024-01-18T06:12:28.546037+00:00 19994330.287999991328 29000000.025999899954 27870000.047999989241 3933440.924000024796 60327.258675148 2024-01-18T06:12:29.532822+00:00 19994330.287000060081 28999999.963000059128 27869999.933000009507 3931693.023000001907 60327.258686931 2024-01-18T06:12:30.550849+00:00 19994330.291000008583 29000000.014999989420 27870000.045999970287 3936100.976999998093 60327.258698352 2024-01-18T06:12:31.537630+00:00 19994330.286000009626 28999999.988999959081 27869999.984000030905 3929097.091999948025 60327.258709954 2024-01-18T06:12:32.540032+00:00 19994330.285999890417 29000000.000000000000 27870000.024999979883 3932020.828999996185 60327.258721556 2024-01-18T06:12:33.542439+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3935662.141000031959 60327.258733158 2024-01-18T06:12:34.544818+00:00 19994330.284000039101 28999999.989000078291 27869999.990000009537 3932433.001999973785 60327.258744578 2024-01-18T06:12:35.531576+00:00 19994330.284999970347 28999999.967999938875 27869999.994000021368 3937110.967999995220 60327.258756180 2024-01-18T06:12:36.533977+00:00 19994330.287999991328 29000000.042999979109 27870000.025999959558 3934561.936000049114 60327.258767963 2024-01-18T06:12:37.552000+00:00 19994330.291999999434 29000000.006000038236 27869999.981000009924 3934291.140999972820 60327.258779384 2024-01-18T06:12:38.538783+00:00 19994330.285999991000 28999999.991999980062 27870000.070999979973 3935065.860000013839 60327.258790986 2024-01-18T06:12:39.541192+00:00 19994330.287000000477 29000000.006000038236 27869999.984000030905 3933059.107999979984 60327.258802588 2024-01-18T06:12:40.543593+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3932583.953999996185 60327.258814190 2024-01-18T06:12:41.545996+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3937374.980000019073 60327.258825611 2024-01-18T06:12:42.532774+00:00 19994330.285999998450 29000000.016999959946 27870000.026000019163 3937444.939000010025 60327.258837213 2024-01-18T06:12:43.535179+00:00 19994330.289000000805 29000000.006999999285 27870000.022999998182 3939755.060999989975 60327.258848815 2024-01-18T06:12:44.537586+00:00 19994330.289000000805 28999999.984999988228 27869999.964999970049 3931800.027000010014 60327.258860417 2024-01-18T06:12:45.539994+00:00 19994330.287000000477 29000000.036000009626 27870000.065000060946 3931730.843999981880 60327.258872018 2024-01-18T06:12:46.542392+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3936702.167999982834 60327.258883620 2024-01-18T06:12:47.544794+00:00 19994330.290999978781 29000000.018999990076 27869999.998999949545 3935898.962000011932 60327.258895222 2024-01-18T06:12:48.547199+00:00 19994330.287000000477 28999999.969999998808 27869999.996000051498 3932987.065999985207 60327.258906643 2024-01-18T06:12:49.533981+00:00 19994330.282000008970 29000000.025000009686 27870000.024999979883 3935107.935000001919 60327.258918245 2024-01-18T06:12:50.536388+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3933648.946000040043 60327.258929847 2024-01-18T06:12:51.538791+00:00 19994330.288999971002 29000000.028999980539 27869999.990999940783 3933545.004000008106 60327.258941449 2024-01-18T06:12:52.541199+00:00 19994330.283999979496 28999999.970000028610 27869999.988000039011 3932388.967999995220 60327.258952870 2024-01-18T06:12:53.527979+00:00 19994330.293000038713 28999999.995000001043 27869999.978000041097 3932429.064999998081 60327.258964653 2024-01-18T06:12:54.546010+00:00 19994330.284999970347 29000000.007999960333 27870000.056999921799 3931386.006999969017 60327.258976255 2024-01-18T06:12:55.548414+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3931645.048000038136 60327.258987676 2024-01-18T06:12:56.535192+00:00 19994330.287000000477 28999999.925000008196 27869999.953000068665 3934339.954999982845 60327.258999278 2024-01-18T06:12:57.537594+00:00 19994330.286000009626 29000000.050000008196 27869999.949999928474 3933645.862999976147 60327.259010880 2024-01-18T06:12:58.540000+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3928010.215000032913 60327.259022482 2024-01-18T06:12:59.542404+00:00 19994330.288000050932 29000000.026000019163 27870000.004000071436 3932397.870999991894 60327.259034008 2024-01-18T06:13:00.538291+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3935002.022000014782 60327.259045685 2024-01-18T06:13:01.547202+00:00 19994330.288999971002 28999999.963000059128 27869999.988000039011 3934147.987999976147 60327.259057031 2024-01-18T06:13:02.527476+00:00 19994330.289000030607 29000000.036999940872 27870000.023999929428 3937770.935999989975 60327.259068814 2024-01-18T06:13:03.545498+00:00 19994330.285000029951 28999999.997000098228 27869999.995000001043 3931263.151000022888 60327.259080491 2024-01-18T06:13:04.554406+00:00 19994330.285999890417 28999999.998999949545 27870000.017000000924 3927436.928999959957 60327.259091836 2024-01-18T06:13:05.534684+00:00 19994330.290000081062 29000000.034999970347 27869999.986999999732 3932266.119000018109 60327.259103619 2024-01-18T06:13:06.552701+00:00 19994330.282999988645 28999999.981999989599 27870000.013000000268 3935144.873000026215 60327.259115040 2024-01-18T06:13:07.539466+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3932121.977999985218 60327.259126642 2024-01-18T06:13:08.541871+00:00 19994330.287999991328 28999999.986999988556 27870000.018999978900 3933076.092999995220 60327.259138063 2024-01-18T06:13:09.528654+00:00 19994330.287999991328 29000000.047000050545 27869999.983000010252 3935264.888000010978 60327.259149846 2024-01-18T06:13:10.546675+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3932228.075999975204 60327.259161267 2024-01-18T06:13:11.533461+00:00 19994330.286000009626 28999999.982999920845 27869999.956999991089 3934164.029000043869 60327.259172869 2024-01-18T06:13:12.535870+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3932425.049999951851 60327.259184652 2024-01-18T06:13:13.553892+00:00 19994330.285000089556 29000000.029000040144 27870000.000000000000 3933184.906000018120 60327.259196073 2024-01-18T06:13:14.540672+00:00 19994330.289999961853 29000000.003000020981 27870000.030999958515 3928785.067000031006 60327.259207674 2024-01-18T06:13:15.543071+00:00 19994330.287999991328 28999999.950000051409 27869999.960000038147 3937076.909999967087 60327.259219096 2024-01-18T06:13:16.529849+00:00 19994330.287999991328 29000000.017999891192 27870000.021999958903 3929740.034000039101 60327.259230878 2024-01-18T06:13:17.547874+00:00 19994330.287000060081 29000000.002000089735 27870000.021000031382 3933389.968999981880 60327.259242299 2024-01-18T06:13:18.534659+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3935412.092999935150 60327.259253901 2024-01-18T06:13:19.537063+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3934079.962000011932 60327.259265503 2024-01-18T06:13:20.539467+00:00 19994330.283999919891 28999999.993000000715 27869999.977999988943 3930006.989000082016 60327.259277105 2024-01-18T06:13:21.541870+00:00 19994330.292000059038 28999999.988000009209 27869999.999000009149 3934579.990000010002 60327.259288707 2024-01-18T06:13:22.544271+00:00 19994330.289999961853 29000000.028999999166 27870000.059999939054 3935021.074999928009 60327.259300128 2024-01-18T06:13:23.531049+00:00 19994330.284000039101 28999999.988000009209 27869999.969000101089 3932427.955999969970 60327.259311911 2024-01-18T06:13:24.549070+00:00 19994330.291000008583 28999999.986000001431 27869999.987999919802 3936869.970000029076 60327.259323332 2024-01-18T06:13:25.535854+00:00 19994330.282999988645 29000000.011999990791 27870000.004999998957 3929430.930000067223 60327.259334933 2024-01-18T06:13:26.538262+00:00 19994330.286000009626 28999999.970999989659 27870000.004000071436 3934447.070999979973 60327.259346535 2024-01-18T06:13:27.540669+00:00 19994330.289000030607 29000000.056000020355 27870000.018999930471 3928284.003000020981 60327.259358137 2024-01-18T06:13:28.543071+00:00 19994330.288999918848 28999999.953999970108 27869999.971000079066 3934429.901999949943 60327.259369559 2024-01-18T06:13:29.529856+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3930654.192000031006 60327.259381160 2024-01-18T06:13:30.532256+00:00 19994330.284999970347 29000000.000999990851 27869999.968999978155 3933868.839999914169 60327.259392943 2024-01-18T06:13:31.550277+00:00 19994330.287000000477 29000000.053999960423 27870000.047000050545 3933733.049000024796 60327.259404364 2024-01-18T06:13:32.537057+00:00 19994330.285000000149 28999999.987000048161 27870000.007999900728 3932215.017000079155 60327.259415966 2024-01-18T06:13:33.539461+00:00 19994330.289000000805 28999999.961999949068 27869999.957000020891 3935619.046000003815 60327.259427568 2024-01-18T06:13:34.541860+00:00 19994330.285999998450 28999999.967999991030 27869999.962000008672 3935099.909999967087 60327.259439170 2024-01-18T06:13:35.544268+00:00 19994330.289000000805 29000000.033000048250 27870000.041000008583 3931082.075999975204 60327.259450591 2024-01-18T06:13:36.531040+00:00 19994330.289999991655 28999999.995000001043 27870000.034000039101 3929403.958999990951 60327.259462193 2024-01-18T06:13:37.533443+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3936328.097000002861 60327.259473795 2024-01-18T06:13:38.535846+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3930720.942999958992 60327.259485397 2024-01-18T06:13:39.538253+00:00 19994330.288000021130 28999999.990000009537 27870000.003999948502 3931573.055000067223 60327.259496998 2024-01-18T06:13:40.540655+00:00 19994330.282999988645 28999999.987999919802 27870000.014999989420 3929853.858999968041 60327.259508600 2024-01-18T06:13:41.543059+00:00 19994330.287999991328 28999999.996000051498 27869999.917000059038 3932933.034999967087 60327.259520202 2024-01-18T06:13:42.545462+00:00 19994330.288000021130 29000000.039999961853 27870000.063999999315 3936854.040000081062 60327.259531729 2024-01-18T06:13:43.541358+00:00 19994330.290999978781 28999999.981999989599 27870000.002999991179 3928398.054999948014 60327.259543406 2024-01-18T06:13:44.550270+00:00 19994330.287000000477 28999999.966000080109 27869999.964999999851 3933561.911000012886 60327.259554752 2024-01-18T06:13:45.530540+00:00 19994330.289000030607 29000000.028999920934 27870000.030999999493 3934626.990000010002 60327.259566534 2024-01-18T06:13:46.548569+00:00 19994330.283999979496 28999999.988999959081 27869999.975000008941 3935444.976999998093 60327.259577956 2024-01-18T06:13:47.535350+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3933591.003999948967 60327.259589558 2024-01-18T06:13:48.537752+00:00 19994330.282999988645 28999999.996999979019 27869999.972999989986 3934961.973000050057 60327.259601159 2024-01-18T06:13:49.540152+00:00 19994330.291999999434 29000000.008000019938 27870000.015000019222 3935145.093000053894 60327.259612761 2024-01-18T06:13:50.542555+00:00 19994330.286000009626 29000000.041000008583 27870000.015999998897 3933918.914999961853 60327.259624363 2024-01-18T06:13:51.544960+00:00 19994330.287000000477 28999999.930999990553 27869999.999000009149 3938003.027999997139 60327.259635784 2024-01-18T06:13:52.531741+00:00 19994330.287999991328 29000000.031000021845 27869999.954999979585 3933119.998999952804 60327.259647567 2024-01-18T06:13:53.549768+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3934990.073000072967 60327.259658988 2024-01-18T06:13:54.536550+00:00 19994330.288999971002 28999999.968000050634 27869999.990000009537 3933097.992999910843 60327.259670590 2024-01-18T06:13:55.538952+00:00 19994330.284000039101 29000000.039000030607 27870000.055000010878 3933375.010000110138 60327.259682011 2024-01-18T06:13:56.525731+00:00 19994330.287999991328 28999999.949999928474 27869999.967000011355 3926347.924999951851 60327.259693793 2024-01-18T06:13:57.543751+00:00 19994330.291000008583 29000000.024000000209 27869999.979999959469 3932558.013000010978 60327.259705395 2024-01-18T06:13:58.546152+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3927214.993999958038 60327.259716816 2024-01-18T06:13:59.532936+00:00 19994330.290000081062 29000000.008000001311 27870000.030000030994 3931719.976999998093 60327.259728599 2024-01-18T06:14:00.550946+00:00 19994330.286000009626 29000000.024000000209 27869999.996999979019 3934742.045000075828 60327.259740020 2024-01-18T06:14:01.537728+00:00 19994330.285999890417 28999999.960999999195 27870000.041000008583 3929725.052999972831 60327.259751622 2024-01-18T06:14:02.540134+00:00 19994330.286000009626 29000000.006000008434 27869999.985000010580 3930027.949000000954 60327.259763043 2024-01-18T06:14:03.526917+00:00 19994330.287000060081 29000000.039000000805 27869999.959999918938 3936450.000000000000 60327.259774826 2024-01-18T06:14:04.544940+00:00 19994330.287999991328 29000000.012999981642 27870000.074000000954 3933965.968999981880 60327.259786247 2024-01-18T06:14:05.531718+00:00 19994330.286999940872 28999999.952000018209 27869999.934000018984 3930864.174000024796 60327.259797849 2024-01-18T06:14:06.534122+00:00 19994330.290000081062 29000000.050999999046 27870000.048000101000 3932286.789999961853 60327.259809631 2024-01-18T06:14:07.552148+00:00 19994330.286000009626 28999999.928999960423 27869999.966999888420 3932816.083999990951 60327.259821053 2024-01-18T06:14:08.538936+00:00 19994330.286999940872 29000000.040000021458 27870000.022999998182 3933189.059000014793 60327.259832654 2024-01-18T06:14:09.541342+00:00 19994330.287999991328 29000000.003000020981 27869999.964000109583 3936508.922999978065 60327.259844075 2024-01-18T06:14:10.528123+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3934655.000000000000 60327.259855858 2024-01-18T06:14:11.546147+00:00 19994330.289999961853 29000000.032000008970 27870000.026999950409 3932446.045000075828 60327.259867279 2024-01-18T06:14:12.532927+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3932266.045999885071 60327.259878881 2024-01-18T06:14:13.535329+00:00 19994330.289000030607 28999999.962999999523 27869999.953999999911 3936675.968000053894 60327.259890483 2024-01-18T06:14:14.537736+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3931060.875000000000 60327.259902085 2024-01-18T06:14:15.540143+00:00 19994330.289999961853 29000000.077999949455 27870000.054999951273 3936206.050999999046 60327.259913687 2024-01-18T06:14:16.542539+00:00 19994330.284000039101 28999999.971999999136 27869999.963999990374 3938997.111999989022 60327.259925289 2024-01-18T06:14:17.544938+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3932010.973000050057 60327.259936891 2024-01-18T06:14:18.547335+00:00 19994330.286000009626 28999999.979000091553 27869999.959000110626 3932335.941999911796 60327.259948311 2024-01-18T06:14:19.534108+00:00 19994330.286000009626 29000000.077000018209 27870000.058999899775 3935465.043000102043 60327.259959913 2024-01-18T06:14:20.536512+00:00 19994330.292000059038 28999999.950999978930 27870000.000000000000 3929647.921000003815 60327.259971515 2024-01-18T06:14:21.538919+00:00 19994330.285999890417 28999999.982999920845 27869999.953999999911 3935175.000000000000 60327.259983117 2024-01-18T06:14:22.541325+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3936646.103999971878 60327.259994644 2024-01-18T06:14:23.537224+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3934957.906000018120 60327.260006321 2024-01-18T06:14:24.546136+00:00 19994330.285999998450 29000000.000000000000 27869999.995999988168 3927700.996999979019 60327.260017923 2024-01-18T06:14:25.548537+00:00 19994330.289000000805 29000000.004000071436 27869999.990000009537 3934323.965000032913 60327.260029450 2024-01-18T06:14:26.544431+00:00 19994330.285999998450 29000000.039999961853 27870000.079999979585 3936884.918999909889 60327.260041052 2024-01-18T06:14:27.546831+00:00 19994330.289000000805 28999999.975000020117 27869999.939000010490 3934505.047000051010 60327.260052472 2024-01-18T06:14:28.533613+00:00 19994330.288999989629 29000000.009999990463 27870000.046000000089 3933160.100999950897 60327.260064074 2024-01-18T06:14:29.536020+00:00 19994330.285999998450 28999999.983999971300 27869999.970999989659 3928429.989000082016 60327.260075676 2024-01-18T06:14:30.538419+00:00 19994330.285999998450 29000000.016000028700 27870000.029000010341 3932282.002999901772 60327.260087278 2024-01-18T06:14:31.540825+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3930750.066000103951 60327.260098699 2024-01-18T06:14:32.527601+00:00 19994330.288000021130 28999999.970999959856 27870000.010999981314 3929729.863999962807 60327.260110482 2024-01-18T06:14:33.545624+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3928296.070999979973 60327.260122084 2024-01-18T06:14:34.548028+00:00 19994330.291999999434 28999999.982999999076 27870000.013999998569 3930721.906999946106 60327.260133505 2024-01-18T06:14:35.534809+00:00 19994330.285999979824 29000000.043999988586 27870000.014999989420 3935568.984000086784 60327.260145106 2024-01-18T06:14:36.537213+00:00 19994330.291000008583 28999999.956999998540 27869999.963999990374 3940358.072999954224 60327.260156709 2024-01-18T06:14:37.539619+00:00 19994330.282000008970 29000000.043000008911 27870000.017000019550 3935809.064000010025 60327.260168310 2024-01-18T06:14:38.542019+00:00 19994330.287000000477 28999999.958999991417 27869999.981000009924 3934043.027999997139 60327.260179732 2024-01-18T06:14:39.528799+00:00 19994330.288999971002 29000000.021000001580 27870000.056999981403 3929296.937000035774 60327.260191514 2024-01-18T06:14:40.546825+00:00 19994330.282999988645 28999999.988000009209 27869999.963000059128 3933003.047999978065 60327.260202935 2024-01-18T06:14:41.533604+00:00 19994330.293000038713 28999999.993999991566 27869999.979999899864 3928679.950000048149 60327.260214537 2024-01-18T06:14:42.536008+00:00 19994330.289999961853 29000000.009000029415 27870000.035000089556 3935030.024999976158 60327.260226139 2024-01-18T06:14:43.538413+00:00 19994330.287000000477 28999999.998999949545 27869999.940999981016 3933643.018000007141 60327.260237741 2024-01-18T06:14:44.540824+00:00 19994330.287000000477 29000000.020000040531 27870000.029000040144 3933423.973999977112 60327.260249343 2024-01-18T06:14:45.543222+00:00 19994330.282000008970 28999999.977000001818 27870000.020999908447 3935139.919999957085 60327.260260764 2024-01-18T06:14:46.529996+00:00 19994330.289000030607 29000000.008999999613 27869999.971000079066 3937701.072000027169 60327.260272547 2024-01-18T06:14:47.548012+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3934770.004999995232 60327.260283967 2024-01-18T06:14:48.534785+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3933978.932999968994 60327.260295569 2024-01-18T06:14:49.537184+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3935747.018000007141 60327.260306990 2024-01-18T06:14:50.523965+00:00 19994330.285999950022 29000000.004999998957 27870000.026999950409 3934918.078000069130 60327.260318773 2024-01-18T06:14:51.541993+00:00 19994330.287000060081 29000000.000000059605 27869999.991000059992 3938143.981999992859 60327.260330375 2024-01-18T06:14:52.544390+00:00 19994330.289999961853 29000000.000999931246 27870000.042000059038 3933622.883999944199 60327.260341796 2024-01-18T06:14:53.531168+00:00 19994330.282999988645 29000000.001999970526 27869999.951999899000 3934433.091000080109 60327.260353578 2024-01-18T06:14:54.549182+00:00 19994330.286000009626 28999999.949000000954 27869999.976000070572 3932186.988999962807 60327.260365000 2024-01-18T06:14:55.535964+00:00 19994330.289999961853 29000000.059000018984 27870000.010999921709 3934253.006999969017 60327.260376601 2024-01-18T06:14:56.538371+00:00 19994330.287999991328 28999999.994000080973 27870000.038000110537 3933165.036000012886 60327.260388203 2024-01-18T06:14:57.540775+00:00 19994330.289000030607 28999999.975999951363 27869999.982999920845 3935271.991999983788 60327.260399805 2024-01-18T06:14:58.543176+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3930081.083999990951 60327.260411226 2024-01-18T06:14:59.529952+00:00 19994330.290000081062 28999999.994000080973 27870000.021999999881 3930288.881999969017 60327.260422828 2024-01-18T06:15:00.532346+00:00 19994330.283999919891 29000000.012999888510 27870000.059000000358 3930137.074000000954 60327.260434611 2024-01-18T06:15:01.550373+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3931131.943000078201 60327.260446032 2024-01-18T06:15:02.537150+00:00 19994330.287999991328 29000000.043000098318 27869999.962999999523 3931971.983999968041 60327.260457634 2024-01-18T06:15:03.539552+00:00 19994330.289000030607 29000000.021999958903 27870000.002000000328 3935533.991000055801 60327.260469235 2024-01-18T06:15:04.541952+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3927694.991999983788 60327.260480837 2024-01-18T06:15:05.544353+00:00 19994330.287000060081 28999999.963999990374 27870000.018999990076 3931800.029999970924 60327.260492364 2024-01-18T06:15:06.540244+00:00 19994330.286999940872 29000000.044000029564 27869999.984999980778 3935506.996999979019 60327.260503966 2024-01-18T06:15:07.542646+00:00 19994330.284000039101 28999999.980999950320 27869999.997999999672 3934596.983999968041 60327.260515387 2024-01-18T06:15:08.529425+00:00 19994330.286999940872 29000000.008000019938 27870000.052000019699 3933690.911000012886 60327.260526989 2024-01-18T06:15:09.531828+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3934573.088999987114 60327.260538772 2024-01-18T06:15:10.549855+00:00 19994330.289999961853 28999999.968999978155 27869999.912999991328 3934751.043000102043 60327.260550193 2024-01-18T06:15:11.536640+00:00 19994330.285000089556 29000000.021999999881 27870000.087000008672 3930316.958999990951 60327.260561795 2024-01-18T06:15:12.539044+00:00 19994330.287999991328 28999999.997000008821 27869999.937999960035 3928782.064999938011 60327.260573396 2024-01-18T06:15:13.541445+00:00 19994330.288999918848 28999999.993000000715 27870000.044000029564 3930434.019999980927 60327.260584998 2024-01-18T06:15:14.543852+00:00 19994330.287999991328 28999999.982999999076 27869999.977999988943 3932825.891000031959 60327.260596419 2024-01-18T06:15:15.530633+00:00 19994330.283000111580 28999999.969999998808 27869999.979000028223 3935192.014999986161 60327.260608021 2024-01-18T06:15:16.533030+00:00 19994330.288999918848 29000000.018999990076 27869999.989999949932 3931653.024999976158 60327.260619623 2024-01-18T06:15:17.535430+00:00 19994330.290000081062 29000000.004000011832 27870000.030000030994 3931199.943000078201 60327.260631225 2024-01-18T06:15:18.537837+00:00 19994330.285999998450 28999999.991000000387 27870000.036000009626 3931754.033999919891 60327.260642827 2024-01-18T06:15:19.540236+00:00 19994330.289000000805 29000000.058000031859 27870000.008999940008 3929943.948000072967 60327.260654429 2024-01-18T06:15:20.542641+00:00 19994330.287999998778 28999999.960999969393 27869999.985000010580 3931888.121999979019 60327.260666030 2024-01-18T06:15:21.545040+00:00 19994330.289000000805 29000000.013000011444 27870000.011000040919 3931132.881999969017 60327.260677452 2024-01-18T06:15:22.531822+00:00 19994330.283999990672 28999999.985000010580 27869999.965000029653 3929930.189000010025 60327.260689234 2024-01-18T06:15:23.549842+00:00 19994330.287999998778 29000000.061999980360 27870000.012999888510 3932557.972000002861 60327.260700655 2024-01-18T06:15:24.536625+00:00 19994330.289000000805 28999999.944000009447 27869999.948000069708 3930339.930999993812 60327.260712258 2024-01-18T06:15:25.539032+00:00 19994330.285000000149 28999999.978999968618 27870000.034000039101 3934068.924000024796 60327.260723678 2024-01-18T06:15:26.525816+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3930566.077000021935 60327.260735461 2024-01-18T06:15:27.543836+00:00 19994330.287000000477 29000000.037999991328 27870000.074000000954 3931961.949000000954 60327.260747063 2024-01-18T06:15:28.546233+00:00 19994330.289999991655 28999999.966999951750 27869999.885999921709 3930357.015999913216 60327.260758484 2024-01-18T06:15:29.533011+00:00 19994330.281000021845 29000000.035000089556 27870000.060000058264 3935648.038000106812 60327.260770267 2024-01-18T06:15:30.551034+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3934825.936999999918 60327.260781688 2024-01-18T06:15:31.537819+00:00 19994330.292999979109 29000000.011000040919 27870000.072000030428 3936007.069999998901 60327.260793290 2024-01-18T06:15:32.540228+00:00 19994330.284000039101 29000000.049000021070 27869999.993000030518 3936323.926000000909 60327.260804711 2024-01-18T06:15:33.527000+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3930972.080000000075 60327.260816493 2024-01-18T06:15:34.545020+00:00 19994330.288999971002 28999999.947999950498 27869999.949000000954 3933917.901000001002 60327.260827914 2024-01-18T06:15:35.531797+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3933638.061999998987 60327.260839516 2024-01-18T06:15:36.534202+00:00 19994330.283000048250 28999999.963999990374 27869999.939999941736 3928785.940000000875 60327.260851299 2024-01-18T06:15:37.552225+00:00 19994330.287000000477 29000000.046000000089 27870000.078999999911 3937312.013999999035 60327.260862720 2024-01-18T06:15:38.539006+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3935287.023999996018 60327.260874322 2024-01-18T06:15:39.541412+00:00 19994330.287999991328 28999999.960000038147 27869999.960999999195 3935183.018000007141 60327.260885743 2024-01-18T06:15:40.528184+00:00 19994330.291000008583 29000000.008999940008 27870000.030999999493 3934174.037000000011 60327.260897526 2024-01-18T06:15:41.546211+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3936317.085999995004 60327.260908946 2024-01-18T06:15:42.532989+00:00 19994330.288999971002 28999999.973999980837 27869999.944000009447 3939225.954999998212 60327.260920548 2024-01-18T06:15:43.535390+00:00 19994330.283999979496 29000000.006999969482 27870000.011999990791 3939836.987000002991 60327.260932150 2024-01-18T06:15:44.537790+00:00 19994330.287000060081 28999999.971999999136 27870000.005999978632 3938799.973999998998 60327.260943752 2024-01-18T06:15:45.540193+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3933233.968999996781 60327.260955354 2024-01-18T06:15:46.542591+00:00 19994330.285000089556 28999999.977000001818 27869999.923000011593 3930415.006999998819 60327.260966881 2024-01-18T06:15:47.538489+00:00 19994330.291999939829 29000000.013000011444 27870000.069000009447 3932520.939999998081 60327.260978558 2024-01-18T06:15:48.547399+00:00 19994330.287999991328 29000000.024000000209 27869999.992999970913 3935395.006999998819 60327.260989903 2024-01-18T06:15:49.527670+00:00 19994330.286000009626 28999999.989999998361 27869999.997000038624 3933962.096000000834 60327.261001686 2024-01-18T06:15:50.545689+00:00 19994330.284999970347 29000000.037000000477 27870000.004999998957 3939308.063000007998 60327.261013107 2024-01-18T06:15:51.532475+00:00 19994330.289000030607 28999999.977000001818 27870000.022000011057 3940473.870000004768 60327.261024709 2024-01-18T06:15:52.534884+00:00 19994330.287000060081 28999999.967999991030 27869999.962999999523 3935880.061999992002 60327.261036311 2024-01-18T06:15:53.537294+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3934374.905000001192 60327.261047913 2024-01-18T06:15:54.539696+00:00 19994330.287000060081 29000000.022999998182 27870000.022000011057 3938815.119000003207 60327.261059515 2024-01-18T06:15:55.542096+00:00 19994330.292999979109 29000000.026000019163 27870000.024999979883 3941317.965000004042 60327.261070936 2024-01-18T06:15:56.528879+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3935607.061999992002 60327.261082719 2024-01-18T06:15:57.546900+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3935438.925999999046 60327.261094140 2024-01-18T06:15:58.533682+00:00 19994330.289999961853 28999999.979999959469 27870000.026000019163 3938538.969999998808 60327.261105742 2024-01-18T06:15:59.536089+00:00 19994330.282999988645 28999999.970000028610 27869999.937999960035 3937029.967000008095 60327.261117343 2024-01-18T06:16:00.538478+00:00 19994330.286999940872 29000000.046000000089 27870000.021000031382 3931421.011999994982 60327.261128945 2024-01-18T06:16:01.540889+00:00 19994330.288000110537 28999999.981999989599 27870000.001999970526 3934631.067000002135 60327.261140367 2024-01-18T06:16:02.527669+00:00 19994330.290999889374 29000000.008000019938 27869999.977999929339 3936226.923999994993 60327.261152149 2024-01-18T06:16:03.545689+00:00 19994330.286000009626 29000000.000999990851 27870000.038000110537 3938005.013000010978 60327.261163751 2024-01-18T06:16:04.548094+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3935777.111999989022 60327.261175172 2024-01-18T06:16:05.534879+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3932890.842000008095 60327.261186774 2024-01-18T06:16:06.537287+00:00 19994330.286000009626 29000000.028000000864 27870000.059999939054 3936845.187999994028 60327.261198376 2024-01-18T06:16:07.539695+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3934224.923000007868 60327.261209978 2024-01-18T06:16:08.542098+00:00 19994330.292999979109 29000000.021000031382 27869999.967000011355 3935117.933999984991 60327.261221399 2024-01-18T06:16:09.528878+00:00 19994330.290000081062 28999999.955999970436 27869999.991999980062 3936618.009000002872 60327.261233182 2024-01-18T06:16:10.546898+00:00 19994330.287999991328 29000000.057000041008 27870000.046999931335 3935493.034000008833 60327.261244603 2024-01-18T06:16:11.533676+00:00 19994330.281999949366 28999999.983999971300 27869999.968000050634 3937707.043000013102 60327.261256205 2024-01-18T06:16:12.536080+00:00 19994330.287999998778 28999999.960999969393 27870000.000000000000 3936232.856999992859 60327.261267806 2024-01-18T06:16:13.538488+00:00 19994330.285999998450 29000000.042999979109 27870000.026999950409 3937962.063999981154 60327.261279408 2024-01-18T06:16:14.540894+00:00 19994330.286999989301 28999999.966000080109 27869999.930999990553 3937096.012000023853 60327.261291010 2024-01-18T06:16:15.543293+00:00 19994330.292000010610 29000000.019999980927 27870000.087000008672 3936580.053999990225 60327.261302431 2024-01-18T06:16:16.530073+00:00 19994330.285000000149 29000000.003999948502 27870000.002000000328 3936200.916000009049 60327.261314214 2024-01-18T06:16:17.548096+00:00 19994330.287000000477 28999999.977000001818 27869999.934000000358 3931973.178999990225 60327.261325635 2024-01-18T06:16:18.534878+00:00 19994330.287000000477 29000000.022999998182 27870000.026000000536 3934799.888999999035 60327.261337237 2024-01-18T06:16:19.537279+00:00 19994330.285999979824 28999999.976000070572 27869999.982999999076 3933711.995000004768 60327.261348658 2024-01-18T06:16:20.524058+00:00 19994330.287000000477 28999999.972999930382 27869999.988000020385 3933267.930999993812 60327.261360441 2024-01-18T06:16:21.542092+00:00 19994330.285000029951 29000000.014000058174 27870000.014999989420 3933149.094000012148 60327.261372043 2024-01-18T06:16:22.544497+00:00 19994330.291999999434 29000000.036999940872 27870000.009999990463 3934979.070999979973 60327.261383464 2024-01-18T06:16:23.531274+00:00 19994330.291999999434 29000000.021000031382 27870000.017000019550 3930338.872000008821 60327.261395247 2024-01-18T06:16:24.549300+00:00 19994330.285000000149 28999999.965999960899 27869999.962999999523 3932856.078999996185 60327.261406668 2024-01-18T06:16:25.536076+00:00 19994330.286000009626 29000000.008000001311 27870000.014999989420 3935039.983000009786 60327.261418269 2024-01-18T06:16:26.538482+00:00 19994330.287999991328 28999999.970000009984 27869999.985000010580 3929741.030000001192 60327.261429796 2024-01-18T06:16:27.534379+00:00 19994330.285000029951 29000000.011999990791 27870000.006999969482 3936471.893000007141 60327.261441473 2024-01-18T06:16:28.543291+00:00 19994330.285999950022 29000000.020000010729 27870000.036000009626 3934974.972999989986 60327.261452819 2024-01-18T06:16:29.523566+00:00 19994330.291000008583 28999999.989999979734 27869999.989000018686 3938864.958999990951 60327.261464602 2024-01-18T06:16:30.541586+00:00 19994330.287000000477 28999999.992000009865 27869999.949999991804 3937110.076999992132 60327.261476279 2024-01-18T06:16:31.550497+00:00 19994330.289000030607 28999999.953999999911 27870000.028999980539 3939699.070000023115 60327.261487625 2024-01-18T06:16:32.530762+00:00 19994330.284999970347 29000000.069999989122 27870000.016000028700 3936466.944999992847 60327.261499407 2024-01-18T06:16:33.548782+00:00 19994330.290000021458 28999999.973999980837 27869999.986000001431 3936461.041000009049 60327.261510829 2024-01-18T06:16:34.535565+00:00 19994330.287000000477 28999999.952000018209 27869999.991000000387 3935915.967999995220 60327.261522430 2024-01-18T06:16:35.537974+00:00 19994330.282999988645 29000000.060999989510 27870000.037999991328 3935941.034999995958 60327.261533851 2024-01-18T06:16:36.524756+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3936259.962999999989 60327.261545634 2024-01-18T06:16:37.542785+00:00 19994330.296000000089 28999999.951000031084 27869999.960000038147 3936294.041000009049 60327.261557055 2024-01-18T06:16:38.529563+00:00 19994330.285000029951 29000000.068000018597 27870000.021000031382 3938131.988999962807 60327.261568657 2024-01-18T06:16:39.531963+00:00 19994330.286999940872 28999999.959999978542 27869999.986999988556 3935406.017000020016 60327.261580440 2024-01-18T06:16:40.549989+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3934750.921999990940 60327.261591861 2024-01-18T06:16:41.536770+00:00 19994330.284999970347 28999999.967999991030 27869999.957000020891 3932386.058000028133 60327.261603463 2024-01-18T06:16:42.539171+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3939893.070999979973 60327.261615064 2024-01-18T06:16:43.541579+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3937615.921999990940 60327.261626666 2024-01-18T06:16:44.543979+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3931793.978000044823 60327.261638088 2024-01-18T06:16:45.530764+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3934941.000999987125 60327.261649690 2024-01-18T06:16:46.533168+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3932625.995999991894 60327.261661291 2024-01-18T06:16:47.535568+00:00 19994330.288000110537 29000000.065999981016 27870000.041000008583 3936323.902000010014 60327.261672893 2024-01-18T06:16:48.537974+00:00 19994330.286999940872 28999999.953999999911 27869999.985999941826 3935410.157000004780 60327.261684495 2024-01-18T06:16:49.540380+00:00 19994330.286000009626 29000000.006999969482 27869999.992000099272 3936336.032000004780 60327.261696097 2024-01-18T06:16:50.542772+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3936218.817999958992 60327.261707699 2024-01-18T06:16:51.545173+00:00 19994330.283999919891 28999999.957000020891 27869999.949000000954 3933706.962999999989 60327.261719120 2024-01-18T06:16:52.531952+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3939440.166000009049 60327.261730722 2024-01-18T06:16:53.534353+00:00 19994330.290000081062 29000000.013999938965 27870000.013000011444 3935948.951000034809 60327.261742324 2024-01-18T06:16:54.536753+00:00 19994330.291999939829 29000000.018000010401 27869999.970000028610 3934781.046999990940 60327.261753926 2024-01-18T06:16:55.539161+00:00 19994330.282999988645 28999999.994000080973 27870000.024999998510 3935162.863999962807 60327.261765347 2024-01-18T06:16:56.525946+00:00 19994330.286000009626 29000000.000000000000 27869999.989999998361 3939775.123000026215 60327.261777129 2024-01-18T06:16:57.543970+00:00 19994330.287000060081 29000000.009999990463 27869999.978999998420 3939346.957000017166 60327.261788731 2024-01-18T06:16:58.546370+00:00 19994330.286999940872 28999999.953999999911 27869999.966000009328 3932261.997999966145 60327.261800152 2024-01-18T06:16:59.533147+00:00 19994330.286000009626 29000000.026000019163 27869999.993000000715 3933580.097000002861 60327.261811754 2024-01-18T06:17:00.535540+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3937870.943000019062 60327.261823356 2024-01-18T06:17:01.537945+00:00 19994330.287000060081 28999999.964999910444 27869999.984000001103 3939665.069000006188 60327.261834958 2024-01-18T06:17:02.540357+00:00 19994330.286999940872 29000000.050999999046 27870000.053999990225 3935837.998999952804 60327.261846379 2024-01-18T06:17:03.527129+00:00 19994330.291000008583 28999999.985999990255 27869999.999000009149 3932298.920000017155 60327.261858162 2024-01-18T06:17:04.545154+00:00 19994330.284000039101 28999999.988000009209 27870000.015000019222 3936196.012000023853 60327.261869582 2024-01-18T06:17:05.531930+00:00 19994330.288999918848 29000000.016999989748 27869999.969999969006 3935721.030999958981 60327.261881184 2024-01-18T06:17:06.534331+00:00 19994330.285999998450 28999999.981000009924 27869999.966000020504 3934784.931000053883 60327.261892786 2024-01-18T06:17:07.536730+00:00 19994330.291999999434 28999999.999000009149 27870000.041999999434 3933167.908999979030 60327.261904388 2024-01-18T06:17:08.539133+00:00 19994330.282000001520 29000000.014999989420 27870000.022999998182 3935956.112999976147 60327.261915990 2024-01-18T06:17:09.541539+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3939024.008000016212 60327.261927517 2024-01-18T06:17:10.537445+00:00 19994330.285000000149 29000000.025999989361 27870000.069999989122 3932763.957000017166 60327.261939194 2024-01-18T06:17:11.546354+00:00 19994330.289999991655 29000000.006000038236 27869999.974000040442 3937350.009000002872 60327.261950539 2024-01-18T06:17:12.526631+00:00 19994330.284000009298 28999999.965999960899 27869999.950999978930 3930943.069000006188 60327.261962323 2024-01-18T06:17:13.544656+00:00 19994330.289999991655 28999999.991000000387 27870000.000000000000 3941246.919999957085 60327.261973743 2024-01-18T06:17:14.531441+00:00 19994330.289000000805 29000000.026000019163 27870000.075999978930 3939492.995999991894 60327.261985345 2024-01-18T06:17:15.533843+00:00 19994330.289000000805 28999999.968999978155 27869999.989000078291 3932521.976000010967 60327.261997128 2024-01-18T06:17:16.551871+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3939388.069000006188 60327.262008549 2024-01-18T06:17:17.538646+00:00 19994330.285000000149 29000000.018999990076 27870000.031999949366 3937442.958999990951 60327.262020151 2024-01-18T06:17:18.541045+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3932566.983000040054 60327.262031572 2024-01-18T06:17:19.527826+00:00 19994330.283999979496 28999999.962999999523 27869999.945999979973 3932894.981000006199 60327.262043355 2024-01-18T06:17:20.545851+00:00 19994330.286000009626 29000000.031999949366 27870000.013000011444 3929764.049999951851 60327.262054776 2024-01-18T06:17:21.532633+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3935695.030000030994 60327.262066378 2024-01-18T06:17:22.535039+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3932739.985000013839 60327.262077980 2024-01-18T06:17:23.537450+00:00 19994330.284999970347 28999999.998999949545 27870000.014000058174 3931536.007999957073 60327.262089582 2024-01-18T06:17:24.539851+00:00 19994330.289000030607 29000000.006999969482 27869999.977999929339 3939608.080000042915 60327.262101184 2024-01-18T06:17:25.542252+00:00 19994330.285999950022 28999999.967000011355 27869999.995000001043 3937314.827999948990 60327.262112604 2024-01-18T06:17:26.529032+00:00 19994330.289000030607 29000000.027000069618 27870000.024999979883 3930166.078000009060 60327.262124387 2024-01-18T06:17:27.547056+00:00 19994330.282000008970 29000000.044999960810 27870000.013000011444 3938588.955000042915 60327.262135808 2024-01-18T06:17:28.533837+00:00 19994330.293999969959 28999999.955000039190 27869999.960000038147 3936615.054999948014 60327.262147410 2024-01-18T06:17:29.536238+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3934382.044000030030 60327.262159012 2024-01-18T06:17:30.538641+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3936406.884999989998 60327.262170614 2024-01-18T06:17:31.541047+00:00 19994330.285999950022 28999999.986999988556 27870000.006999969482 3931841.041000009049 60327.262182035 2024-01-18T06:17:32.527826+00:00 19994330.290000081062 29000000.029000040144 27870000.008000019938 3935532.976999998093 60327.262193637 2024-01-18T06:17:33.530227+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3932607.095000029076 60327.262205420 2024-01-18T06:17:34.548246+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3930972.920999944210 60327.262216841 2024-01-18T06:17:35.535027+00:00 19994330.290000081062 28999999.988000039011 27869999.965999998152 3932551.058000028133 60327.262228442 2024-01-18T06:17:36.537435+00:00 19994330.289999961853 29000000.060000058264 27870000.091000009328 3936548.950999975204 60327.262240044 2024-01-18T06:17:37.539842+00:00 19994330.287999991328 28999999.978999968618 27869999.950999990106 3937532.061000049114 60327.262251646 2024-01-18T06:17:38.542248+00:00 19994330.282000061125 28999999.960999969393 27869999.990000009537 3937689.964999973774 60327.262263068 2024-01-18T06:17:39.529030+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3936451.046999990940 60327.262274669 2024-01-18T06:17:40.531431+00:00 19994330.286000009626 29000000.059999991208 27870000.065000001341 3931151.030000030994 60327.262286271 2024-01-18T06:17:41.533832+00:00 19994330.287999991328 28999999.912999998778 27869999.886999990791 3940567.014999986161 60327.262297873 2024-01-18T06:17:42.536237+00:00 19994330.287999991328 29000000.009999990463 27870000.022999968380 3938988.943000019062 60327.262309475 2024-01-18T06:17:43.538644+00:00 19994330.287999991328 29000000.030000001192 27870000.008999999613 3934620.996999979019 60327.262321077 2024-01-18T06:17:44.541051+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3932405.989000021946 60327.262332679 2024-01-18T06:17:45.543453+00:00 19994330.286000009626 29000000.011999990791 27870000.028999980539 3940518.004999995232 60327.262344100 2024-01-18T06:17:46.530225+00:00 19994330.291000008583 28999999.964000020176 27869999.992000039667 3935389.916000009049 60327.262355883 2024-01-18T06:17:47.548250+00:00 19994330.284000039101 29000000.035000000149 27870000.013000011444 3936819.024999976158 60327.262367303 2024-01-18T06:17:48.535025+00:00 19994330.288999918848 28999999.984000030905 27869999.965999960899 3938952.988999962807 60327.262378905 2024-01-18T06:17:49.537425+00:00 19994330.287000060081 29000000.001999970526 27870000.020000040531 3936038.109000086784 60327.262390432 2024-01-18T06:17:50.533330+00:00 19994330.286999940872 29000000.017000019550 27870000.002999961376 3940015.960999966133 60327.262402109 2024-01-18T06:17:51.542238+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3942164.998999952804 60327.262413711 2024-01-18T06:17:52.544646+00:00 19994330.289999961853 29000000.052999969572 27869999.977999988943 3935649.042999982834 60327.262425238 2024-01-18T06:17:53.540537+00:00 19994330.287000060081 28999999.976000010967 27870000.003999948502 3936942.016000031959 60327.262436915 2024-01-18T06:17:54.549445+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3934860.833000063896 60327.262448261 2024-01-18T06:17:55.529719+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3939934.143999934196 60327.262460043 2024-01-18T06:17:56.547740+00:00 19994330.284999970347 28999999.981999929994 27869999.958000060171 3938610.024999976158 60327.262471464 2024-01-18T06:17:57.534515+00:00 19994330.291000008583 29000000.007000088692 27870000.034999970347 3939543.985000013839 60327.262483066 2024-01-18T06:17:58.536922+00:00 19994330.287999991328 28999999.997999910265 27869999.980000019073 3936345.901000022888 60327.262494487 2024-01-18T06:17:59.523704+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3937649.973000050057 60327.262506270 2024-01-18T06:18:00.541715+00:00 19994330.289999999106 28999999.990000009537 27869999.971999999136 3936360.086999893188 60327.262517872 2024-01-18T06:18:01.544118+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3940461.988000034820 60327.262529293 2024-01-18T06:18:02.530897+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3939548.037999988068 60327.262541075 2024-01-18T06:18:03.548922+00:00 19994330.283999990672 28999999.996000051498 27870000.016999959946 3942740.912999988068 60327.262552497 2024-01-18T06:18:04.535701+00:00 19994330.290999989957 29000000.003000020981 27870000.009999990463 3936374.027999997139 60327.262564098 2024-01-18T06:18:05.538103+00:00 19994330.287000019103 29000000.041999939829 27870000.006999969482 3934888.935999989975 60327.262575519 2024-01-18T06:18:06.524883+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3936833.995000004768 60327.262587302 2024-01-18T06:18:07.542910+00:00 19994330.288999971002 28999999.968000050634 27869999.958999991417 3936688.039000033867 60327.262598723 2024-01-18T06:18:08.529693+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3935519.940999985207 60327.262610325 2024-01-18T06:18:09.532093+00:00 19994330.282000008970 29000000.006999969482 27869999.996000051498 3935926.156000018120 60327.262622108 2024-01-18T06:18:10.550120+00:00 19994330.289000000805 28999999.962999939919 27870000.000000000000 3939024.868000030983 60327.262633529 2024-01-18T06:18:11.536900+00:00 19994330.289999991655 29000000.020000100136 27869999.967000011355 3935877.051999927033 60327.262645131 2024-01-18T06:18:12.539303+00:00 19994330.283999979496 28999999.997999910265 27870000.021999999881 3936409.022000073921 60327.262656552 2024-01-18T06:18:13.526089+00:00 19994330.290000021458 28999999.998000029474 27869999.992000009865 3937630.021000028122 60327.262668335 2024-01-18T06:18:14.544111+00:00 19994330.290000021458 29000000.037999991328 27870000.003999989480 3939008.934000014793 60327.262679756 2024-01-18T06:18:15.530887+00:00 19994330.284999970347 28999999.968999978155 27870000.033999990672 3937937.090999960899 60327.262691358 2024-01-18T06:18:16.533287+00:00 19994330.285000029951 28999999.971999999136 27869999.981999989599 3938067.911999940872 60327.262702960 2024-01-18T06:18:17.535687+00:00 19994330.288999971002 29000000.026000000536 27869999.976000010967 3939055.927000045776 60327.262714561 2024-01-18T06:18:18.538095+00:00 19994330.288000050932 29000000.047000009567 27870000.080000009388 3939012.052000045776 60327.262726163 2024-01-18T06:18:19.540501+00:00 19994330.289999961853 28999999.980999991298 27869999.973999980837 3934145.047999978065 60327.262737584 2024-01-18T06:18:20.527283+00:00 19994330.287000000477 28999999.978999998420 27869999.966000020504 3935799.061999917030 60327.262749367 2024-01-18T06:18:21.545304+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3936049.027999997139 60327.262760788 2024-01-18T06:18:22.532086+00:00 19994330.287000000477 28999999.960000008345 27870000.004999998957 3934306.946000099182 60327.262772390 2024-01-18T06:18:23.534484+00:00 19994330.282999988645 29000000.012999981642 27869999.973999980837 3934383.014999986161 60327.262783992 2024-01-18T06:18:24.536882+00:00 19994330.288000050932 29000000.033999979496 27870000.011000040919 3936524.970999956131 60327.262795594 2024-01-18T06:18:25.539286+00:00 19994330.289999961853 28999999.982000049204 27869999.960999969393 3929062.027000070084 60327.262807014 2024-01-18T06:18:26.526066+00:00 19994330.287000060081 28999999.997999969870 27870000.049000021070 3930067.030999898911 60327.262818797 2024-01-18T06:18:27.544098+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3930838.927000045776 60327.262830399 2024-01-18T06:18:28.546499+00:00 19994330.285999890417 28999999.960000038147 27869999.977999988943 3930776.924999951851 60327.262841820 2024-01-18T06:18:29.533273+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3933013.094000101089 60327.262853422 2024-01-18T06:18:30.535674+00:00 19994330.282000061125 28999999.985000010580 27869999.969999969006 3932897.923999906052 60327.262865024 2024-01-18T06:18:31.538071+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3933588.018000007141 60327.262876626 2024-01-18T06:18:32.540472+00:00 19994330.292999979109 29000000.018000010401 27869999.990000009537 3941517.024000049103 60327.262888152 2024-01-18T06:18:33.536371+00:00 19994330.284999970347 28999999.983999971300 27869999.994000080973 3935881.054000020027 60327.262899830 2024-01-18T06:18:34.545279+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3933568.939999938011 60327.262911175 2024-01-18T06:18:35.525551+00:00 19994330.286999940872 29000000.002999901772 27870000.046999931335 3937236.059000014793 60327.262922958 2024-01-18T06:18:36.543573+00:00 19994330.286000009626 29000000.020000100136 27870000.006000038236 3941183.991000055801 60327.262934560 2024-01-18T06:18:37.545972+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3934663.893999934196 60327.262945981 2024-01-18T06:18:38.532755+00:00 19994330.285000089556 29000000.032999988645 27869999.970999959856 3934808.065999985207 60327.262957583 2024-01-18T06:18:39.535157+00:00 19994330.287999991328 28999999.988000039011 27870000.002000089735 3933587.955000042915 60327.262969185 2024-01-18T06:18:40.537559+00:00 19994330.286999940872 29000000.015999909490 27870000.043999910355 3935217.965999960899 60327.262980787 2024-01-18T06:18:41.539962+00:00 19994330.287999991328 28999999.981000069529 27869999.961000081152 3937727.021000028122 60327.262992208 2024-01-18T06:18:42.526740+00:00 19994330.290000081062 28999999.977999929339 27870000.004999998957 3937119.098999977112 60327.263003990 2024-01-18T06:18:43.544764+00:00 19994330.286000009626 28999999.992000099272 27870000.009999990463 3933913.999000072014 60327.263015411 2024-01-18T06:18:44.531542+00:00 19994330.285999890417 29000000.043999910355 27869999.986999988556 3932623.842000008095 60327.263027013 2024-01-18T06:18:45.533942+00:00 19994330.289000030607 28999999.968000050634 27870000.016999959946 3939488.074000000954 60327.263038434 2024-01-18T06:18:46.520730+00:00 19994330.287000060081 29000000.016000028700 27870000.012000080198 3937739.040999888908 60327.263050217 2024-01-18T06:18:47.538752+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3937959.960000038147 60327.263061819 2024-01-18T06:18:48.541152+00:00 19994330.289000030607 28999999.955999970436 27869999.944000009447 3931341.067000031006 60327.263073240 2024-01-18T06:18:49.527933+00:00 19994330.288999918848 29000000.050000071526 27870000.036000009626 3936887.001999973785 60327.263085023 2024-01-18T06:18:50.545955+00:00 19994330.287999991328 28999999.958999991417 27869999.990999940783 3935554.973999977112 60327.263096444 2024-01-18T06:18:51.532738+00:00 19994330.289000030607 29000000.029999971390 27869999.962999999523 3931661.080000042915 60327.263108046 2024-01-18T06:18:52.535139+00:00 19994330.284000039101 29000000.006000038236 27870000.025999989361 3935833.896999955177 60327.263119647 2024-01-18T06:18:53.537545+00:00 19994330.287000000477 28999999.964000001550 27869999.991000011563 3934761.032999991905 60327.263131249 2024-01-18T06:18:54.539948+00:00 19994330.284000001848 29000000.044999990612 27870000.008000001311 3934122.958000063896 60327.263142671 2024-01-18T06:18:55.526723+00:00 19994330.293000001460 29000000.024000000209 27870000.056999981403 3932651.972999929916 60327.263154272 2024-01-18T06:18:56.529126+00:00 19994330.290000010282 28999999.932000000030 27869999.924000021070 3934006.036000012886 60327.263166055 2024-01-18T06:18:57.547145+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3934970.076000093948 60327.263177476 2024-01-18T06:18:58.533930+00:00 19994330.285000000149 29000000.059999998659 27870000.000000000000 3934263.906999946106 60327.263189078 2024-01-18T06:18:59.536330+00:00 19994330.286000009626 28999999.967000011355 27870000.049000021070 3937950.932999968994 60327.263200680 2024-01-18T06:19:00.538720+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3932456.074000000954 60327.263212281 2024-01-18T06:19:01.541118+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3930470.042999982834 60327.263223703 2024-01-18T06:19:02.527908+00:00 19994330.286000009626 29000000.032999988645 27869999.958999991417 3929055.941000103951 60327.263235305 2024-01-18T06:19:03.530310+00:00 19994330.290999978781 28999999.962000008672 27870000.005999978632 3931839.054999948014 60327.263246906 2024-01-18T06:19:04.532709+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3933341.029999970924 60327.263258508 2024-01-18T06:19:05.535111+00:00 19994330.288999971002 28999999.992999970913 27869999.994000021368 3935905.957000017166 60327.263270110 2024-01-18T06:19:06.537515+00:00 19994330.285000029951 29000000.018999990076 27869999.988999959081 3930000.080999969970 60327.263281712 2024-01-18T06:19:07.539923+00:00 19994330.287000000477 28999999.996000051498 27869999.997000038624 3931573.934000014793 60327.263293314 2024-01-18T06:19:08.542326+00:00 19994330.288999971002 28999999.979999959469 27870000.002999961376 3930207.023000001907 60327.263304735 2024-01-18T06:19:09.529097+00:00 19994330.289000030607 28999999.977000001818 27870000.035000029951 3928741.985000013839 60327.263316337 2024-01-18T06:19:10.531497+00:00 19994330.287999991328 29000000.048999968916 27870000.000000000000 3927673.016000031959 60327.263327939 2024-01-18T06:19:11.533896+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3932203.021000028122 60327.263339540 2024-01-18T06:19:12.536292+00:00 19994330.288000050932 28999999.996000051498 27870000.046000000089 3931050.949000000954 60327.263351067 2024-01-18T06:19:13.532182+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3936386.899999976158 60327.263362744 2024-01-18T06:19:14.541089+00:00 19994330.287999991328 29000000.006999969482 27870000.017999891192 3930242.074999928009 60327.263374346 2024-01-18T06:19:15.543491+00:00 19994330.285000029951 28999999.942000031471 27869999.946000099182 3934777.999000072014 60327.263385872 2024-01-18T06:19:16.539385+00:00 19994330.291000008583 29000000.043999910355 27870000.053999900818 3934330.093999981880 60327.263397474 2024-01-18T06:19:17.541787+00:00 19994330.288999971002 29000000.033000111580 27870000.030000090599 3929294.980000019073 60327.263408896 2024-01-18T06:19:18.528566+00:00 19994330.288999971002 28999999.993999961764 27869999.954999919981 3931059.873999952804 60327.263420497 2024-01-18T06:19:19.530966+00:00 19994330.283999979496 28999999.977000001818 27869999.965000029653 3928818.062999964226 60327.263432099 2024-01-18T06:19:20.533364+00:00 19994330.287000060081 28999999.981999989599 27870000.054000020027 3934779.976999998093 60327.263443701 2024-01-18T06:19:21.535765+00:00 19994330.286999940872 29000000.052999969572 27869999.998000029474 3933269.085000038147 60327.263455122 2024-01-18T06:19:22.522546+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3930717.945999979973 60327.263466905 2024-01-18T06:19:23.540564+00:00 19994330.287999991328 28999999.978000041097 27870000.031999949366 3931631.111000061035 60327.263478506 2024-01-18T06:19:24.542961+00:00 19994330.287999991328 29000000.041999939829 27869999.946000099182 3931119.796000003815 60327.263489928 2024-01-18T06:19:25.529734+00:00 19994330.288000110537 28999999.990000009537 27870000.046000000089 3929020.148999928962 60327.263501710 2024-01-18T06:19:26.547749+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3929041.018000007141 60327.263513131 2024-01-18T06:19:27.534530+00:00 19994330.286999940872 29000000.001999970526 27870000.030999898911 3928153.915000081062 60327.263524733 2024-01-18T06:19:28.536930+00:00 19994330.287000060081 29000000.003000020981 27869999.973000049591 3931706.052999972831 60327.263536154 2024-01-18T06:19:29.523713+00:00 19994330.286999940872 29000000.004999998957 27869999.989000000060 3936288.084999918938 60327.263547936 2024-01-18T06:19:30.541730+00:00 19994330.284999970347 28999999.999000001699 27870000.067999999970 3936129.883000016212 60327.263559358 2024-01-18T06:19:31.528504+00:00 19994330.290000081062 29000000.000000000000 27869999.964999999851 3930594.989000082016 60327.263570960 2024-01-18T06:19:32.530901+00:00 19994330.288999918848 28999999.971999999136 27869999.962000001222 3930925.043999909889 60327.263582742 2024-01-18T06:19:33.548925+00:00 19994330.288000110537 29000000.013999998569 27870000.056000009179 3932570.972000002861 60327.263594163 2024-01-18T06:19:34.535701+00:00 19994330.288999918848 28999999.982999999076 27869999.986000001431 3925300.029000043869 60327.263605765 2024-01-18T06:19:35.538100+00:00 19994330.284000039101 29000000.055999990553 27870000.010999981314 3929988.985000013839 60327.263617186 2024-01-18T06:19:36.524880+00:00 19994330.287999991328 28999999.960999999195 27869999.944000009447 3929447.965000032913 60327.263628969 2024-01-18T06:19:37.542904+00:00 19994330.286000009626 28999999.987000018358 27869999.993000000715 3937840.037999988068 60327.263640390 2024-01-18T06:19:38.529682+00:00 19994330.291000008583 29000000.032999988645 27870000.024000018835 3930703.980000019073 60327.263651992 2024-01-18T06:19:39.532084+00:00 19994330.286000009626 28999999.977999988943 27870000.013999998569 3935692.104999899864 60327.263663594 2024-01-18T06:19:40.534483+00:00 19994330.289999961853 29000000.027000010014 27870000.032000008970 3933205.909000039101 60327.263675196 2024-01-18T06:19:41.536892+00:00 19994330.287999991328 28999999.970000028610 27869999.938999950886 3930040.986999989022 60327.263686798 2024-01-18T06:19:42.539302+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3936575.991999983788 60327.263698218 2024-01-18T06:19:43.526081+00:00 19994330.288000110537 28999999.994000021368 27870000.013000011444 3932433.009999989998 60327.263710001 2024-01-18T06:19:44.544106+00:00 19994330.283999919891 29000000.004000011832 27870000.000000000000 3933612.085000038147 60327.263721422 2024-01-18T06:19:45.530890+00:00 19994330.290000081062 28999999.963999990374 27870000.008000019938 3932894.917999982834 60327.263733024 2024-01-18T06:19:46.533297+00:00 19994330.285999890417 29000000.063000019640 27869999.995000001043 3931255.042999982834 60327.263744626 2024-01-18T06:19:47.535700+00:00 19994330.289999999106 28999999.951999958605 27869999.982999980450 3933431.955000042915 60327.263756228 2024-01-18T06:19:48.538107+00:00 19994330.287999998778 29000000.021000031382 27870000.014999989420 3934267.067000031006 60327.263767649 2024-01-18T06:19:49.524887+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3927954.080999969970 60327.263779251 2024-01-18T06:19:50.527293+00:00 19994330.285000000149 28999999.911000009626 27869999.950000051409 3936097.777999997139 60327.263791034 2024-01-18T06:19:51.545323+00:00 19994330.285999998450 29000000.049000021070 27869999.996999979019 3935429.998000026215 60327.263802455 2024-01-18T06:19:52.532097+00:00 19994330.288000021130 28999999.998999949545 27870000.039000030607 3932966.003000020981 60327.263814057 2024-01-18T06:19:53.534496+00:00 19994330.288999971002 29000000.031000021845 27870000.019999980927 3931940.060999989975 60327.263825659 2024-01-18T06:19:54.536898+00:00 19994330.290000021458 28999999.987999919802 27870000.001999970526 3933481.100000023842 60327.263837260 2024-01-18T06:19:55.539302+00:00 19994330.287000000477 28999999.981000069529 27869999.944000009447 3928901.913999915123 60327.263848787 2024-01-18T06:19:56.535202+00:00 19994330.285999979824 29000000.018999930471 27870000.036000009626 3928118.031000018120 60327.263860464 2024-01-18T06:19:57.544113+00:00 19994330.289999991655 28999999.976000070572 27870000.028999920934 3934103.930999993812 60327.263871810 2024-01-18T06:19:58.524381+00:00 19994330.282000008970 29000000.028000000864 27869999.973000049591 3930889.036000012886 60327.263883593 2024-01-18T06:19:59.542399+00:00 19994330.289999991655 29000000.003000020981 27869999.975000020117 3931272.031000018120 60327.263895195 2024-01-18T06:20:00.544794+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3924733.878999948967 60327.263906615 2024-01-18T06:20:01.531572+00:00 19994330.289000030607 28999999.993999961764 27869999.971000079066 3932069.110000013839 60327.263918217 2024-01-18T06:20:02.533975+00:00 19994330.288999971002 29000000.001000050455 27869999.995999928564 3926404.978000044823 60327.263929819 2024-01-18T06:20:03.536377+00:00 19994330.287000000477 29000000.016999959946 27870000.053000088781 3931999.935000000056 60327.263941421 2024-01-18T06:20:04.538787+00:00 19994330.287000000477 28999999.967000011355 27869999.961999889463 3928934.072999999858 60327.263952842 2024-01-18T06:20:05.525572+00:00 19994330.285000029951 29000000.024999979883 27870000.050000071526 3930318.000000000000 60327.263964625 2024-01-18T06:20:06.543595+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3932129.975999999791 60327.263976046 2024-01-18T06:20:07.530373+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3925714.109999998938 60327.263987648 2024-01-18T06:20:08.532773+00:00 19994330.290000021458 28999999.986000001431 27869999.951999999583 3931375.868999999017 60327.263999250 2024-01-18T06:20:09.535170+00:00 19994330.289000030607 29000000.040000010282 27870000.045000001788 3932569.067000002135 60327.264010851 2024-01-18T06:20:10.537571+00:00 19994330.286999940872 28999999.969000000507 27869999.971999999136 3928688.993999999017 60327.264022454 2024-01-18T06:20:11.539975+00:00 19994330.286000009626 28999999.994999989867 27869999.992999989539 3933351.045000001788 60327.264033874 2024-01-18T06:20:12.526756+00:00 19994330.287999991328 29000000.027000010014 27870000.057999998331 3932726.891999997199 60327.264045657 2024-01-18T06:20:13.544784+00:00 19994330.287999991328 28999999.974000010639 27869999.993000000715 3932929.024999998976 60327.264057078 2024-01-18T06:20:14.531570+00:00 19994330.285000089556 29000000.019999980927 27869999.918999999762 3932438.951000005007 60327.264068680 2024-01-18T06:20:15.533967+00:00 19994330.291999939829 28999999.962000008672 27870000.045000020415 3930757.089000002015 60327.264080101 2024-01-18T06:20:16.520754+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3933979.935999996960 60327.264091884 2024-01-18T06:20:17.538780+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3934747.075999998022 60327.264103486 2024-01-18T06:20:18.541183+00:00 19994330.285000089556 29000000.012000020593 27869999.995000001043 3932291.969000004232 60327.264114907 2024-01-18T06:20:19.527957+00:00 19994330.287999991328 28999999.998000029474 27870000.007999960333 3933031.940999992192 60327.264126690 2024-01-18T06:20:20.545975+00:00 19994330.284999970347 28999999.945999979973 27869999.962000008672 3930662.126000002027 60327.264138110 2024-01-18T06:20:21.532755+00:00 19994330.289999961853 29000000.064000010490 27870000.059999998659 3929762.984999998938 60327.264149712 2024-01-18T06:20:22.535153+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3929507.903999999166 60327.264161133 2024-01-18T06:20:23.521933+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3932225.041000009049 60327.264172916 2024-01-18T06:20:24.539952+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3934365.071999996901 60327.264184337 2024-01-18T06:20:25.526732+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3932493.960999995004 60327.264195939 2024-01-18T06:20:26.529133+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3933010.974000006914 60327.264207722 2024-01-18T06:20:27.547152+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3932225.966999993194 60327.264219142 2024-01-18T06:20:28.533930+00:00 19994330.289000030607 29000000.018000010401 27870000.060999989510 3931095.012000008952 60327.264230744 2024-01-18T06:20:29.536323+00:00 19994330.287999991328 28999999.981000069529 27869999.996000051498 3930074.968999996781 60327.264242346 2024-01-18T06:20:30.538720+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3928027.003000006080 60327.264253948 2024-01-18T06:20:31.541126+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3927427.938999996055 60327.264265369 2024-01-18T06:20:32.527908+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3926643.994000003207 60327.264276971 2024-01-18T06:20:33.530313+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3923145.155999987852 60327.264288573 2024-01-18T06:20:34.532714+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3934367.991000012029 60327.264300175 2024-01-18T06:20:35.535116+00:00 19994330.287999991328 28999999.975999951363 27870000.047999981791 3931765.923999994993 60327.264311776 2024-01-18T06:20:36.537514+00:00 19994330.286000009626 28999999.989000078291 27869999.952999949455 3932203.022999987006 60327.264323379 2024-01-18T06:20:37.539921+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3931388.026000022888 60327.264334980 2024-01-18T06:20:38.542324+00:00 19994330.289000030607 29000000.036999940872 27870000.069000009447 3928553.962999999989 60327.264346507 2024-01-18T06:20:39.538227+00:00 19994330.288999918848 28999999.960999969393 27869999.938000079244 3927728.993999987841 60327.264358109 2024-01-18T06:20:40.540629+00:00 19994330.285999998450 29000000.045000080019 27870000.064000010490 3930073.937000005972 60327.264369530 2024-01-18T06:20:41.527409+00:00 19994330.285000000149 28999999.995999928564 27869999.937999960035 3932620.060999989975 60327.264381132 2024-01-18T06:20:42.529803+00:00 19994330.289000000805 28999999.958999991417 27869999.977999929339 3933365.039999992121 60327.264392734 2024-01-18T06:20:43.532206+00:00 19994330.287999998778 29000000.042999979109 27870000.084000110626 3928599.006000012159 60327.264404336 2024-01-18T06:20:44.534607+00:00 19994330.287000000477 28999999.978999998420 27869999.929999951273 3932005.955999999773 60327.264415937 2024-01-18T06:20:45.537010+00:00 19994330.287000000477 28999999.991999991238 27870000.034000039101 3933828.976999998093 60327.264427539 2024-01-18T06:20:46.539417+00:00 19994330.288999989629 29000000.008000001311 27869999.982999999076 3933025.064999998081 60327.264439141 2024-01-18T06:20:47.541817+00:00 19994330.288000021130 28999999.981000009924 27870000.019999999553 3934743.988999993075 60327.264450562 2024-01-18T06:20:48.528595+00:00 19994330.287999991328 29000000.003000009805 27869999.949000000954 3937098.028000026941 60327.264462164 2024-01-18T06:20:49.530992+00:00 19994330.284000009298 29000000.053999990225 27870000.062999989837 3931606.970999985933 60327.264473766 2024-01-18T06:20:50.533391+00:00 19994330.287999991328 28999999.971000019461 27869999.921999990940 3931747.976999998093 60327.264485368 2024-01-18T06:20:51.535794+00:00 19994330.288000021130 29000000.014999989420 27870000.046000000089 3936965.087999999989 60327.264496789 2024-01-18T06:20:52.522575+00:00 19994330.285999979824 28999999.978999998420 27870000.021000001580 3934838.879999995232 60327.264508571 2024-01-18T06:20:53.540600+00:00 19994330.294000029564 29000000.000000000000 27869999.942000001669 3934167.083000003826 60327.264520174 2024-01-18T06:20:54.543004+00:00 19994330.283999979496 29000000.022000011057 27870000.036000009626 3932955.918000013102 60327.264531595 2024-01-18T06:20:55.529783+00:00 19994330.286000009626 28999999.999000009149 27870000.006000008434 3929315.041999996174 60327.264543197 2024-01-18T06:20:56.532179+00:00 19994330.288999971002 28999999.991999980062 27869999.997999969870 3935373.071000009775 60327.264554799 2024-01-18T06:20:57.534575+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3931250.886999994982 60327.264566400 2024-01-18T06:20:58.536976+00:00 19994330.286000009626 29000000.015999969095 27870000.017000019550 3929321.169999986887 60327.264577821 2024-01-18T06:20:59.523754+00:00 19994330.288999971002 29000000.003000020981 27869999.935999989510 3930584.858999996912 60327.264589604 2024-01-18T06:21:00.541767+00:00 19994330.288999971002 28999999.971000019461 27869999.989000018686 3937331.022000014782 60327.264601025 2024-01-18T06:21:01.528542+00:00 19994330.290000021458 29000000.041999999434 27870000.022999998182 3932889.039999992121 60327.264612627 2024-01-18T06:21:02.530937+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3932430.939000010025 60327.264624409 2024-01-18T06:21:03.548952+00:00 19994330.283999979496 28999999.978000041097 27869999.944999989122 3933847.960999995004 60327.264635830 2024-01-18T06:21:04.535723+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3932985.064999998081 60327.264647432 2024-01-18T06:21:05.538118+00:00 19994330.290000021458 28999999.993999961764 27870000.092000011355 3934496.965000004042 60327.264658853 2024-01-18T06:21:06.524897+00:00 19994330.284999970347 29000000.006000038236 27869999.973000049591 3927259.983999996912 60327.264670636 2024-01-18T06:21:07.542923+00:00 19994330.292999979109 28999999.967999938875 27870000.011999960989 3934290.011999994982 60327.264682057 2024-01-18T06:21:08.529697+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3933835.194999992847 60327.264693658 2024-01-18T06:21:09.532089+00:00 19994330.286000009626 29000000.039999961853 27869999.985999941826 3932932.849000006914 60327.264705260 2024-01-18T06:21:10.534485+00:00 19994330.284000039101 28999999.989000078291 27870000.028000000864 3932663.993000001181 60327.264716862 2024-01-18T06:21:11.536879+00:00 19994330.287000060081 28999999.970999959856 27869999.940000060946 3931133.103999971878 60327.264728464 2024-01-18T06:21:12.539276+00:00 19994330.288999918848 29000000.039999961853 27870000.070999979973 3934427.975000023842 60327.264739885 2024-01-18T06:21:13.526055+00:00 19994330.286000009626 28999999.965000029653 27869999.972999930382 3932201.911000012886 60327.264751668 2024-01-18T06:21:14.544076+00:00 19994330.291000008583 28999999.983000040054 27869999.989000078291 3930651.074999988079 60327.264763088 2024-01-18T06:21:15.530845+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3938263.968999981880 60327.264774690 2024-01-18T06:21:16.533240+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3931665.979000031948 60327.264786292 2024-01-18T06:21:17.535638+00:00 19994330.285000089556 29000000.009999990463 27869999.953999999911 3935194.937999964226 60327.264797894 2024-01-18T06:21:18.538035+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3936855.064000010025 60327.264809420 2024-01-18T06:21:19.533926+00:00 19994330.286000009626 29000000.016000028700 27870000.038000110537 3932829.055000007153 60327.264821022 2024-01-18T06:21:20.536322+00:00 19994330.285999890417 28999999.998999949545 27869999.998999949545 3933714.000000000000 60327.264832700 2024-01-18T06:21:21.545229+00:00 19994330.290000081062 29000000.017999999225 27870000.003999948502 3930731.903999983799 60327.264844045 2024-01-18T06:21:22.525504+00:00 19994330.287999991328 28999999.989999998361 27870000.000000000000 3934113.086000024807 60327.264855828 2024-01-18T06:21:23.543525+00:00 19994330.286999940872 29000000.015999998897 27870000.026000019163 3931910.907000004780 60327.264867249 2024-01-18T06:21:24.530306+00:00 19994330.287999991328 28999999.938999999315 27869999.920000080019 3933297.985000013839 60327.264878851 2024-01-18T06:21:25.532708+00:00 19994330.286000009626 29000000.055999990553 27870000.032999999821 3934372.046000003815 60327.264890453 2024-01-18T06:21:26.535113+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3932333.037999988068 60327.264902054 2024-01-18T06:21:27.537515+00:00 19994330.290000081062 28999999.947000000626 27869999.932000000030 3929449.908999979030 60327.264913476 2024-01-18T06:21:28.524295+00:00 19994330.285999890417 29000000.024000018835 27870000.059999998659 3930611.090000032913 60327.264925078 2024-01-18T06:21:29.526695+00:00 19994330.293000098318 28999999.980000019073 27869999.967999991030 3937557.945999979973 60327.264936860 2024-01-18T06:21:30.544712+00:00 19994330.282999988645 29000000.007999960333 27870000.030999988317 3934313.972999989986 60327.264948281 2024-01-18T06:21:31.531492+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3931057.055999993812 60327.264959883 2024-01-18T06:21:32.533888+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3932170.935000001919 60327.264971485 2024-01-18T06:21:33.536287+00:00 19994330.286999940872 29000000.014999989420 27870000.010000020266 3929924.970000029076 60327.264983087 2024-01-18T06:21:34.538693+00:00 19994330.287999998778 28999999.962999999523 27869999.947999950498 3932250.114999949932 60327.264994508 2024-01-18T06:21:35.525474+00:00 19994330.289000000805 29000000.022000011057 27870000.006000038236 3930767.913000047207 60327.265006290 2024-01-18T06:21:36.543491+00:00 19994330.289999999106 28999999.961000028998 27869999.995999988168 3929915.946999967098 60327.265017712 2024-01-18T06:21:37.530266+00:00 19994330.287999998778 29000000.023999989033 27870000.041999999434 3932788.043000041973 60327.265029313 2024-01-18T06:21:38.532662+00:00 19994330.282000008970 29000000.034999970347 27870000.013000011444 3935021.086999952793 60327.265040734 2024-01-18T06:21:39.519445+00:00 19994330.288999989629 28999999.949000060558 27869999.964999970049 3927079.038000047207 60327.265052517 2024-01-18T06:21:40.537460+00:00 19994330.288000021130 29000000.041000008583 27870000.030000030994 3930355.923999965191 60327.265064119 2024-01-18T06:21:41.539863+00:00 19994330.287999991328 28999999.940999981016 27869999.947999950498 3937002.049000024796 60327.265075540 2024-01-18T06:21:42.526643+00:00 19994330.286000009626 29000000.092999938875 27870000.044000029564 3933960.019999980927 60327.265087322 2024-01-18T06:21:43.544665+00:00 19994330.290999978781 28999999.950999978930 27869999.956999961287 3930795.999000012875 60327.265098744 2024-01-18T06:21:44.531444+00:00 19994330.287000000477 29000000.002000089735 27870000.032000061125 3937921.925999999046 60327.265110346 2024-01-18T06:21:45.533845+00:00 19994330.285000000149 29000000.000999931246 27869999.980000019073 3931581.987999976147 60327.265121766 2024-01-18T06:21:46.520619+00:00 19994330.288000021130 29000000.003000020981 27870000.023999929428 3931084.109000027180 60327.265133549 2024-01-18T06:21:47.538642+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3931240.946999967098 60327.265144970 2024-01-18T06:21:48.525431+00:00 19994330.287999991328 28999999.952999949455 27869999.949999928474 3931724.981000006199 60327.265156572 2024-01-18T06:21:49.527830+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3933554.977999985218 60327.265168355 2024-01-18T06:21:50.545854+00:00 19994330.288999971002 28999999.979000091553 27869999.991000059992 3928857.959000051022 60327.265179776 2024-01-18T06:21:51.532628+00:00 19994330.285000029951 28999999.988999959081 27870000.013000011444 3931179.074000000954 60327.265191378 2024-01-18T06:21:52.535031+00:00 19994330.287999991328 29000000.011000040919 27870000.002999901772 3935066.088999987114 60327.265202799 2024-01-18T06:21:53.521805+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3933006.931999980938 60327.265214582 2024-01-18T06:21:54.539834+00:00 19994330.285999950022 28999999.986999988556 27869999.985999941826 3931779.961000024807 60327.265226002 2024-01-18T06:21:55.526606+00:00 19994330.288000050932 28999999.981999989599 27869999.947000030428 3934263.010999978054 60327.265237604 2024-01-18T06:21:56.529014+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3934101.888999999035 60327.265249206 2024-01-18T06:21:57.531415+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3934673.042999982834 60327.265260808 2024-01-18T06:21:58.533816+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3938867.025000036228 60327.265272410 2024-01-18T06:21:59.536216+00:00 19994330.287000000477 29000000.028999991715 27870000.004999998957 3931951.004000008106 60327.265284012 2024-01-18T06:22:00.538605+00:00 19994330.289000030607 28999999.991999998689 27870000.021999958903 3934238.986000000965 60327.265295614 2024-01-18T06:22:01.541012+00:00 19994330.282999988645 28999999.958000000566 27869999.995000001043 3933844.080999969970 60327.265307140 2024-01-18T06:22:02.536909+00:00 19994330.286999940872 29000000.021000001580 27869999.981000069529 3934376.012000023853 60327.265318742 2024-01-18T06:22:03.539312+00:00 19994330.290000081062 29000000.002000000328 27870000.043999999762 3936192.967999995220 60327.265330163 2024-01-18T06:22:04.526096+00:00 19994330.286999940872 28999999.962000008672 27869999.945000000298 3935074.916999996174 60327.265341765 2024-01-18T06:22:05.528494+00:00 19994330.287000060081 29000000.016999989748 27869999.989000000060 3933277.032999991905 60327.265353367 2024-01-18T06:22:06.530893+00:00 19994330.286999940872 28999999.996999979019 27870000.019999999553 3931705.023999989033 60327.265364969 2024-01-18T06:22:07.533294+00:00 19994330.292999979109 29000000.011000040919 27870000.008000001311 3931221.025000036228 60327.265376571 2024-01-18T06:22:08.535700+00:00 19994330.282999988645 28999999.991999980062 27869999.978000018746 3933967.979999959003 60327.265388173 2024-01-18T06:22:09.538106+00:00 19994330.286000009626 29000000.008999999613 27870000.017999980599 3931895.990999997128 60327.265399775 2024-01-18T06:22:10.540509+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3933895.046999990940 60327.265411195 2024-01-18T06:22:11.527290+00:00 19994330.290000081062 28999999.972999989986 27870000.002000000328 3936232.917000054847 60327.265422797 2024-01-18T06:22:12.529691+00:00 19994330.283999919891 29000000.003000020981 27870000.000999990851 3931997.987999976147 60327.265434399 2024-01-18T06:22:13.532093+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3929517.036000012886 60327.265446001 2024-01-18T06:22:14.534499+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3933955.016999959946 60327.265457422 2024-01-18T06:22:15.521282+00:00 19994330.290000081062 29000000.004000011832 27870000.026000019163 3930954.981000006199 60327.265469205 2024-01-18T06:22:16.539306+00:00 19994330.284999970347 28999999.983000040054 27869999.977999988943 3936378.994000018109 60327.265480807 2024-01-18T06:22:17.541706+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3936775.009999989998 60327.265492228 2024-01-18T06:22:18.528491+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3934200.952000021935 60327.265503830 2024-01-18T06:22:19.530896+00:00 19994330.290000081062 29000000.001000050455 27870000.048000041395 3938170.148999989033 60327.265515432 2024-01-18T06:22:20.533299+00:00 19994330.288999918848 29000000.006999969482 27869999.987999979407 3936271.976999998093 60327.265527034 2024-01-18T06:22:21.535703+00:00 19994330.289000030607 29000000.029999971390 27870000.019999980927 3927750.975000023842 60327.265538455 2024-01-18T06:22:22.522490+00:00 19994330.284999970347 28999999.940999981016 27869999.940000060946 3931488.070999979973 60327.265550238 2024-01-18T06:22:23.540521+00:00 19994330.285000089556 29000000.031000021845 27870000.025999899954 3931948.835999966133 60327.265561658 2024-01-18T06:22:24.527300+00:00 19994330.286999940872 28999999.977000001818 27869999.956000089645 3940418.039000033867 60327.265573260 2024-01-18T06:22:25.529698+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3930537.044999957085 60327.265584862 2024-01-18T06:22:26.532098+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3930693.910000085831 60327.265596464 2024-01-18T06:22:27.534504+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3932473.018000007141 60327.265608066 2024-01-18T06:22:28.536909+00:00 19994330.289999999106 29000000.011999960989 27869999.968999978155 3932274.062999964226 60327.265619488 2024-01-18T06:22:29.523698+00:00 19994330.285999998450 29000000.019000049680 27870000.019000049680 3931426.003999948967 60327.265631270 2024-01-18T06:22:30.541726+00:00 19994330.285000000149 29000000.003999948502 27870000.018000010401 3930729.078999996185 60327.265642691 2024-01-18T06:22:31.528505+00:00 19994330.287999998778 28999999.980000019073 27870000.008000019938 3930414.910000085831 60327.265654293 2024-01-18T06:22:32.530909+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3931993.032999991905 60327.265665714 2024-01-18T06:22:33.517687+00:00 19994330.282000008970 29000000.029000040144 27870000.019999980927 3930065.015999913216 60327.265677497 2024-01-18T06:22:34.535716+00:00 19994330.290999978781 28999999.980999950320 27869999.983999971300 3931410.955000042915 60327.265689099 2024-01-18T06:22:35.538125+00:00 19994330.287000000477 29000000.019999999553 27869999.993000030518 3931098.113999962807 60327.265700520 2024-01-18T06:22:36.524904+00:00 19994330.288000021130 29000000.003999989480 27869999.985000010580 3927067.864000082016 60327.265712303 2024-01-18T06:22:37.542934+00:00 19994330.283999979496 28999999.969999998808 27870000.031999949366 3932832.095999956131 60327.265723723 2024-01-18T06:22:38.529711+00:00 19994330.288000021130 28999999.977000009269 27869999.956000089645 3932769.949000000954 60327.265735325 2024-01-18T06:22:39.532111+00:00 19994330.285000000149 29000000.015000000596 27870000.019999980927 3934105.986000061035 60327.265746927 2024-01-18T06:22:40.534510+00:00 19994330.290000021458 29000000.026999980211 27869999.993999961764 3928926.009999989998 60327.265758529 2024-01-18T06:22:41.536908+00:00 19994330.289999961853 28999999.997000008821 27870000.032999988645 3931752.899999976158 60327.265770055 2024-01-18T06:22:42.532804+00:00 19994330.290000021458 29000000.006999999285 27869999.991000000387 3933237.072999954224 60327.265781658 2024-01-18T06:22:43.535210+00:00 19994330.284999970347 28999999.988000009209 27869999.992000009865 3933714.029000043869 60327.265793335 2024-01-18T06:22:44.544119+00:00 19994330.286000009626 28999999.996999979019 27870000.031999990344 3931042.967999935150 60327.265804681 2024-01-18T06:22:45.524397+00:00 19994330.285000029951 28999999.997000038624 27869999.960000008345 3934490.070000051986 60327.265816463 2024-01-18T06:22:46.542421+00:00 19994330.291000008583 29000000.015999969095 27869999.998000010848 3929612.998999952804 60327.265827884 2024-01-18T06:22:47.529198+00:00 19994330.287000000477 28999999.977999988943 27870000.018999990076 3933171.860000013839 60327.265839486 2024-01-18T06:22:48.531601+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3931395.085999966133 60327.265851088 2024-01-18T06:22:49.534009+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3937678.895000100136 60327.265862690 2024-01-18T06:22:50.536413+00:00 19994330.287000000477 29000000.033999979496 27870000.028999980539 3930442.078999996185 60327.265874111 2024-01-18T06:22:51.523196+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3933416.957999945153 60327.265885713 2024-01-18T06:22:52.525601+00:00 19994330.285000029951 28999999.959999978542 27870000.041999999434 3933287.998000026215 60327.265897496 2024-01-18T06:22:53.543620+00:00 19994330.288999971002 29000000.048000041395 27869999.958000000566 3932131.054000020027 60327.265908916 2024-01-18T06:22:54.530402+00:00 19994330.283999979496 28999999.992999911308 27870000.072000030428 3933022.033999919891 60327.265920518 2024-01-18T06:22:55.532800+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3935885.981000065804 60327.265932120 2024-01-18T06:22:56.535205+00:00 19994330.289000030607 28999999.925999999046 27869999.942000031471 3932206.052999972831 60327.265943722 2024-01-18T06:22:57.537611+00:00 19994330.284999970347 29000000.065000060946 27870000.074999991804 3932418.087000011932 60327.265955144 2024-01-18T06:22:58.524385+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3932724.779999970924 60327.265966745 2024-01-18T06:22:59.526785+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3930853.075000048149 60327.265978347 2024-01-18T06:23:00.529161+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3932878.037999988068 60327.265989949 2024-01-18T06:23:01.531557+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3929927.939000010025 60327.266001550 2024-01-18T06:23:02.533956+00:00 19994330.287999991328 29000000.023999929428 27870000.016999959946 3932702.962999939919 60327.266013152 2024-01-18T06:23:03.536357+00:00 19994330.291000008583 29000000.002000089735 27869999.962000008672 3929646.044000030030 60327.266024754 2024-01-18T06:23:04.538764+00:00 19994330.287999991328 28999999.964999910444 27870000.003000020981 3931301.996000051033 60327.266036175 2024-01-18T06:23:05.525551+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3932611.072999954224 60327.266047958 2024-01-18T06:23:06.543572+00:00 19994330.290000081062 29000000.011999960989 27870000.016999959946 3932993.108999968041 60327.266059379 2024-01-18T06:23:07.530334+00:00 19994330.281999949366 29000000.006999969482 27869999.988999959081 3935448.838999987114 60327.266070981 2024-01-18T06:23:08.532722+00:00 19994330.289000030607 29000000.021999958903 27870000.069000009447 3931054.925000071991 60327.266082401 2024-01-18T06:23:09.519501+00:00 19994330.286000009626 28999999.953000068665 27869999.953999999911 3933102.083999990951 60327.266094184 2024-01-18T06:23:10.537524+00:00 19994330.291999939829 29000000.044999960810 27869999.962000008672 3932682.980999947060 60327.266105786 2024-01-18T06:23:11.539930+00:00 19994330.285000089556 29000000.001000050455 27870000.044000029564 3934124.009999989998 60327.266117207 2024-01-18T06:23:12.526710+00:00 19994330.287999991328 28999999.975000001490 27870000.016999959946 3929943.016000031959 60327.266128990 2024-01-18T06:23:13.544732+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3934067.909000039101 60327.266140411 2024-01-18T06:23:14.531513+00:00 19994330.286999940872 29000000.037999998778 27870000.000999931246 3932169.064000010025 60327.266152013 2024-01-18T06:23:15.533913+00:00 19994330.281000021845 28999999.969999998808 27869999.976000070572 3931289.000999927986 60327.266163434 2024-01-18T06:23:16.520686+00:00 19994330.289999961853 29000000.023999989033 27870000.052999969572 3932643.021000028122 60327.266175217 2024-01-18T06:23:17.538710+00:00 19994330.289000030607 28999999.978999998420 27870000.011000040919 3930269.985000013839 60327.266186638 2024-01-18T06:23:18.525490+00:00 19994330.289000030607 28999999.976000010967 27869999.949999928474 3936194.003999948967 60327.266198240 2024-01-18T06:23:19.527900+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3937011.085000038147 60327.266210022 2024-01-18T06:23:20.545933+00:00 19994330.284999970347 28999999.973000019789 27869999.984999999404 3933671.940000057220 60327.266221443 2024-01-18T06:23:21.532706+00:00 19994330.287000000477 29000000.034999970347 27870000.026999998838 3934316.944000006188 60327.266233045 2024-01-18T06:23:22.535112+00:00 19994330.287999998778 29000000.013000011444 27869999.980000000447 3933964.085999966133 60327.266244572 2024-01-18T06:23:23.531008+00:00 19994330.287999998778 28999999.976000010967 27869999.999000001699 3927971.952000021935 60327.266256249 2024-01-18T06:23:24.539920+00:00 19994330.285999998450 29000000.037999991328 27869999.963999990374 3933027.097999929916 60327.266267595 2024-01-18T06:23:25.520199+00:00 19994330.287999998778 29000000.000999990851 27870000.086000028998 3929723.824000000954 60327.266279378 2024-01-18T06:23:26.538222+00:00 19994330.287999998778 28999999.950000051409 27869999.929999981076 3931373.027000070084 60327.266290799 2024-01-18T06:23:27.524998+00:00 19994330.287999998778 29000000.020999971777 27870000.032000008970 3932834.071999907028 60327.266302400 2024-01-18T06:23:28.527399+00:00 19994330.287000000477 29000000.018999990076 27870000.011999990791 3930346.995000004768 60327.266314183 2024-01-18T06:23:29.545418+00:00 19994330.285999979824 28999999.966000020504 27869999.995000001043 3928974.029000043869 60327.266325604 2024-01-18T06:23:30.532191+00:00 19994330.285000000149 28999999.978000041097 27869999.977999988943 3937213.888000010978 60327.266337206 2024-01-18T06:23:31.534597+00:00 19994330.288000021130 29000000.028000000864 27869999.983000040054 3936642.059000014793 60327.266348627 2024-01-18T06:23:32.521374+00:00 19994330.289000000805 29000000.024999979883 27870000.025999959558 3931975.998999952804 60327.266360410 2024-01-18T06:23:33.539396+00:00 19994330.289000000805 28999999.995999928564 27870000.002000030130 3931436.018000007141 60327.266371831 2024-01-18T06:23:34.526171+00:00 19994330.290999978781 28999999.958000060171 27869999.970999959856 3932575.008000016212 60327.266383433 2024-01-18T06:23:35.528568+00:00 19994330.283999979496 29000000.008000019938 27869999.985000010580 3932781.932000041008 60327.266395034 2024-01-18T06:23:36.530967+00:00 19994330.288000050932 29000000.051999930292 27870000.060999989510 3935366.050999999046 60327.266406636 2024-01-18T06:23:37.533363+00:00 19994330.287000000477 28999999.961000081152 27869999.961000028998 3935786.947999954224 60327.266418238 2024-01-18T06:23:38.535756+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3934212.968000053894 60327.266429840 2024-01-18T06:23:39.538159+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3938108.100999950897 60327.266441442 2024-01-18T06:23:40.540558+00:00 19994330.288999971002 29000000.013000011444 27870000.041999939829 3934314.945999979973 60327.266452863 2024-01-18T06:23:41.527335+00:00 19994330.287999991328 28999999.970000028610 27869999.981000069529 3928494.060000061989 60327.266464464 2024-01-18T06:23:42.529730+00:00 19994330.286000009626 29000000.029000040144 27869999.973999980837 3929261.939999938011 60327.266476066 2024-01-18T06:23:43.532124+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3930953.088000059128 60327.266487668 2024-01-18T06:23:44.534525+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3928446.949000000954 60327.266499089 2024-01-18T06:23:45.521311+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3934770.985999941826 60327.266510872 2024-01-18T06:23:46.539338+00:00 19994330.287999991328 29000000.001999970526 27869999.933999899775 3930070.970000029076 60327.266522293 2024-01-18T06:23:47.526120+00:00 19994330.292000059038 28999999.986999988556 27870000.062000039965 3936034.062000035774 60327.266533895 2024-01-18T06:23:48.528519+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3937094.003999948967 60327.266545497 2024-01-18T06:23:49.530921+00:00 19994330.283999919891 29000000.010000001639 27870000.034999970347 3928862.950999975204 60327.266557098 2024-01-18T06:23:50.533323+00:00 19994330.287000060081 28999999.956999998540 27869999.981999989599 3931204.027000070084 60327.266568701 2024-01-18T06:23:51.535724+00:00 19994330.287999991328 29000000.062000010163 27870000.046000000089 3934410.034999967087 60327.266580122 2024-01-18T06:23:52.522510+00:00 19994330.286000009626 28999999.959999989718 27869999.903000000864 3933524.911999940872 60327.266591904 2024-01-18T06:23:53.540527+00:00 19994330.287999991328 29000000.014000009745 27870000.020000100136 3933060.024000049103 60327.266603325 2024-01-18T06:23:54.527263+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3930531.032999991905 60327.266614927 2024-01-18T06:23:55.529636+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3940529.006000041962 60327.266626347 2024-01-18T06:23:56.516387+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3937842.949000000954 60327.266638130 2024-01-18T06:23:57.534421+00:00 19994330.284000039101 29000000.011000011116 27870000.042999979109 3938418.010999917984 60327.266649732 2024-01-18T06:23:58.536829+00:00 19994330.289999961853 29000000.018000010401 27869999.946000099182 3938831.151000022888 60327.266661153 2024-01-18T06:23:59.523607+00:00 19994330.286000009626 28999999.958999991417 27869999.989999998361 3933273.868000030983 60327.266672935 2024-01-18T06:24:00.541624+00:00 19994330.287000060081 29000000.025000039488 27870000.021000009030 3937402.929999948014 60327.266684357 2024-01-18T06:24:01.528403+00:00 19994330.289999961853 29000000.065000001341 27870000.033999990672 3930620.090000032913 60327.266695959 2024-01-18T06:24:02.530800+00:00 19994330.287999991328 28999999.954999979585 27869999.931000009179 3935602.096000074875 60327.266707485 2024-01-18T06:24:03.526696+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3936117.965999960899 60327.266719162 2024-01-18T06:24:04.535602+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3941381.860999941826 60327.266730508 2024-01-18T06:24:05.515874+00:00 19994330.285000089556 29000000.029999971390 27870000.049000021070 3937300.096000074875 60327.266742290 2024-01-18T06:24:06.533899+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3938878.991999983788 60327.266753968 2024-01-18T06:24:07.542811+00:00 19994330.284999970347 28999999.978999968618 27869999.974999960512 3937111.993999958038 60327.266765314 2024-01-18T06:24:08.523089+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3934789.953999996185 60327.266777096 2024-01-18T06:24:09.541111+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3934656.934000014793 60327.266788517 2024-01-18T06:24:10.527887+00:00 19994330.287999991328 29000000.039999961853 27870000.083000000566 3929169.074000000954 60327.266800119 2024-01-18T06:24:11.530288+00:00 19994330.286000009626 28999999.978000041097 27869999.979000028223 3933654.039999961853 60327.266811721 2024-01-18T06:24:12.532689+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3935209.947000027169 60327.266823323 2024-01-18T06:24:13.535095+00:00 19994330.282000061125 28999999.999000068754 27869999.993999961764 3931489.040000081062 60327.266834744 2024-01-18T06:24:14.521879+00:00 19994330.288999918848 29000000.034999970347 27870000.046000000089 3937306.963999987114 60327.266846346 2024-01-18T06:24:15.524279+00:00 19994330.296000000089 28999999.978999968618 27869999.958999991417 3933392.975999950897 60327.266858128 2024-01-18T06:24:16.542300+00:00 19994330.280999999493 28999999.971000079066 27869999.965000029653 3930953.101999998093 60327.266869550 2024-01-18T06:24:17.529076+00:00 19994330.290999989957 29000000.044999960810 27870000.036999940872 3931911.904000043869 60327.266881151 2024-01-18T06:24:18.531477+00:00 19994330.283000010997 28999999.952000018209 27869999.984000090510 3936755.992999910843 60327.266892753 2024-01-18T06:24:19.533877+00:00 19994330.287999998778 29000000.026999950409 27870000.028000000864 3940128.023000001907 60327.266904355 2024-01-18T06:24:20.536281+00:00 19994330.287999991328 28999999.968000050634 27869999.952999949455 3934835.020000100136 60327.266915776 2024-01-18T06:24:21.523066+00:00 19994330.289000019431 29000000.021999958903 27870000.029000040144 3935462.019999980927 60327.266927378 2024-01-18T06:24:22.525472+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3931492.929000020027 60327.266938980 2024-01-18T06:24:23.527877+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3934087.090999960899 60327.266950582 2024-01-18T06:24:24.530275+00:00 19994330.287999991328 29000000.035000089556 27869999.991999980062 3932232.967000008095 60327.266962184 2024-01-18T06:24:25.532673+00:00 19994330.288000021130 28999999.980000019073 27869999.978000041097 3935449.077000021935 60327.266973786 2024-01-18T06:24:26.535074+00:00 19994330.282999988645 28999999.960000000894 27870000.003000020981 3938219.921999930870 60327.266985388 2024-01-18T06:24:27.537477+00:00 19994330.286000009626 28999999.991999991238 27869999.978999968618 3931871.940999985207 60327.266996808 2024-01-18T06:24:28.524265+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3935788.984000086784 60327.267008411 2024-01-18T06:24:29.526669+00:00 19994330.288999971002 29000000.062999989837 27870000.044999960810 3931800.037999988068 60327.267020012 2024-01-18T06:24:30.529067+00:00 19994330.290000021458 28999999.977000009269 27870000.007000088692 3937932.050999999046 60327.267031614 2024-01-18T06:24:31.531473+00:00 19994330.286000009626 29000000.012999981642 27869999.952999949455 3934962.003999948967 60327.267043035 2024-01-18T06:24:32.518246+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3932406.006000041962 60327.267054818 2024-01-18T06:24:33.536266+00:00 19994330.291999999434 29000000.031999979168 27869999.990000009537 3935911.006999969017 60327.267066420 2024-01-18T06:24:34.538667+00:00 19994330.281000021845 28999999.964999999851 27870000.024000048637 3936994.863999962807 60327.267077841 2024-01-18T06:24:35.525451+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3936939.085000038147 60327.267089623 2024-01-18T06:24:36.543477+00:00 19994330.292999979109 29000000.038000050932 27870000.036999940872 3933125.109999999870 60327.267101045 2024-01-18T06:24:37.530245+00:00 19994330.282000008970 28999999.966999951750 27870000.015000000596 3933129.945999999996 60327.267112646 2024-01-18T06:24:38.532637+00:00 19994330.291000008583 28999999.956000030041 27869999.953000001609 3932128.904000001028 60327.267124067 2024-01-18T06:24:39.519411+00:00 19994330.284999970347 29000000.032000008970 27870000.024999998510 3929486.027999999002 60327.267135850 2024-01-18T06:24:40.537433+00:00 19994330.286000009626 29000000.029999971390 27869999.984000001103 3931026.081999999937 60327.267147271 2024-01-18T06:24:41.524216+00:00 19994330.291999999434 28999999.961000028998 27869999.958000000566 3933733.010000002105 60327.267158873 2024-01-18T06:24:42.526619+00:00 19994330.284000039101 29000000.023999989033 27870000.044999990612 3931915.926999996882 60327.267170656 2024-01-18T06:24:43.544648+00:00 19994330.289000030607 29000000.032000008970 27869999.978999998420 3938226.984999998938 60327.267182077 2024-01-18T06:24:44.531422+00:00 19994330.286999940872 29000000.011999960989 27870000.052999999374 3934520.001000002027 60327.267193679 2024-01-18T06:24:45.533825+00:00 19994330.286000009626 28999999.942000031471 27869999.960999999195 3934630.197999998927 60327.267205205 2024-01-18T06:24:46.529725+00:00 19994330.289999961853 28999999.988000039011 27869999.996000021696 3936327.836999997031 60327.267216882 2024-01-18T06:24:47.538636+00:00 19994330.292000059038 29000000.013999938965 27869999.987999979407 3928368.021000004839 60327.267228228 2024-01-18T06:24:48.518912+00:00 19994330.282999988645 28999999.993000030518 27870000.045000020415 3934483.919999993872 60327.267240011 2024-01-18T06:24:49.536935+00:00 19994330.286000009626 29000000.039000030607 27869999.958999991417 3930527.044000000227 60327.267251432 2024-01-18T06:24:50.523715+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3931132.132000007201 60327.267263034 2024-01-18T06:24:51.526114+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3935239.819999999832 60327.267274817 2024-01-18T06:24:52.544135+00:00 19994330.286999940872 29000000.034999970347 27870000.014999989420 3932088.987999998033 60327.267286237 2024-01-18T06:24:53.530913+00:00 19994330.290000081062 28999999.967999938875 27869999.997000038624 3931431.075000002980 60327.267297839 2024-01-18T06:24:54.533315+00:00 19994330.287999991328 29000000.030000090599 27869999.983999971300 3934393.929999991786 60327.267309261 2024-01-18T06:24:55.520093+00:00 19994330.284000039101 28999999.973999980837 27870000.016000028700 3932805.086999997031 60327.267321043 2024-01-18T06:24:56.538122+00:00 19994330.284999970347 28999999.970000028610 27869999.963999990374 3930017.011000006925 60327.267332464 2024-01-18T06:24:57.524901+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3930059.020999997854 60327.267344066 2024-01-18T06:24:58.527308+00:00 19994330.286999940872 28999999.975999951363 27869999.961000081152 3928098.026999995112 60327.267355668 2024-01-18T06:24:59.529706+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3929995.961000009906 60327.267367270 2024-01-18T06:25:00.532101+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3927926.971000000834 60327.267378691 2024-01-18T06:25:01.518886+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3936013.041999996174 60327.267390474 2024-01-18T06:25:02.536919+00:00 19994330.287000060081 29000000.021999958903 27870000.003000020981 3929766.009000002872 60327.267402075 2024-01-18T06:25:03.539322+00:00 19994330.282999988645 28999999.975999999791 27870000.006999969482 3931471.990999997128 60327.267413497 2024-01-18T06:25:04.526109+00:00 19994330.286999940872 29000000.006000000983 27869999.960999969393 3934097.969999998808 60327.267425098 2024-01-18T06:25:05.528507+00:00 19994330.290000081062 29000000.000000000000 27870000.065000060946 3931084.859999998938 60327.267436700 2024-01-18T06:25:06.530913+00:00 19994330.286999940872 29000000.011000011116 27869999.967999938875 3934169.092000008095 60327.267448302 2024-01-18T06:25:07.533317+00:00 19994330.289000030607 28999999.961999978870 27869999.997000098228 3933141.974999994040 60327.267459723 2024-01-18T06:25:08.520101+00:00 19994330.287999991328 29000000.001000020653 27869999.981999989599 3934928.041999996174 60327.267471506 2024-01-18T06:25:09.538128+00:00 19994330.285999998450 29000000.041000008583 27870000.046999931335 3925820.038000002969 60327.267482927 2024-01-18T06:25:10.524907+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3929946.032000004780 60327.267494529 2024-01-18T06:25:11.527309+00:00 19994330.285000000149 28999999.942000001669 27870000.011999960989 3928765.935000001919 60327.267506131 2024-01-18T06:25:12.529710+00:00 19994330.288999989629 29000000.038999971002 27869999.975999951363 3933737.984999984968 60327.267517733 2024-01-18T06:25:13.532114+00:00 19994330.284000009298 29000000.029000040144 27869999.984000090510 3928572.004999995232 60327.267529335 2024-01-18T06:25:14.534515+00:00 19994330.293000001460 28999999.997999969870 27870000.052999969572 3932292.001000016928 60327.267540756 2024-01-18T06:25:15.521293+00:00 19994330.287000000477 28999999.930000010878 27869999.940999981016 3930126.020999997854 60327.267552538 2024-01-18T06:25:16.539318+00:00 19994330.287000000477 29000000.053000029176 27870000.028999999166 3924706.914999992121 60327.267563960 2024-01-18T06:25:17.526102+00:00 19994330.285999979824 28999999.962999999523 27869999.977000001818 3929331.083000003826 60327.267575562 2024-01-18T06:25:18.528502+00:00 19994330.287000000477 29000000.028999980539 27869999.988000009209 3929459.992000014056 60327.267586982 2024-01-18T06:25:19.515275+00:00 19994330.285000029951 29000000.015999969095 27870000.035999998450 3932251.960999995004 60327.267598765 2024-01-18T06:25:20.533303+00:00 19994330.288999971002 28999999.972999989986 27869999.996999990195 3937542.981999992859 60327.267610367 2024-01-18T06:25:21.535706+00:00 19994330.290000021458 29000000.013999998569 27870000.020000010729 3929752.143999993801 60327.267621788 2024-01-18T06:25:22.522478+00:00 19994330.288999971002 29000000.003000020981 27869999.982999980450 3930111.837999999989 60327.267633571 2024-01-18T06:25:23.540506+00:00 19994330.287000000477 28999999.968000050634 27869999.942000001669 3927221.106999992859 60327.267644992 2024-01-18T06:25:24.527282+00:00 19994330.286000009626 29000000.021999958903 27870000.001000020653 3929298.021000028122 60327.267656594 2024-01-18T06:25:25.529687+00:00 19994330.287000000477 28999999.958999991417 27870000.015999969095 3928723.888999999035 60327.267668196 2024-01-18T06:25:26.532086+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3926713.989999980200 60327.267679797 2024-01-18T06:25:27.534486+00:00 19994330.287000000477 28999999.988999959081 27870000.059999939054 3931917.122999995947 60327.267691324 2024-01-18T06:25:28.530376+00:00 19994330.292999979109 29000000.009000059217 27869999.980000019073 3931897.994000018109 60327.267702925 2024-01-18T06:25:29.532776+00:00 19994330.285000029951 28999999.980000019073 27869999.999000009149 3929283.919999986887 60327.267714603 2024-01-18T06:25:30.541683+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3934530.073000013828 60327.267725949 2024-01-18T06:25:31.521962+00:00 19994330.284999970347 28999999.962000008672 27870000.041999999434 3926606.988999993075 60327.267737731 2024-01-18T06:25:32.539983+00:00 19994330.287000000477 29000000.061999920756 27870000.032999988645 3930570.942999988794 60327.267749152 2024-01-18T06:25:33.526763+00:00 19994330.289000030607 28999999.955000039190 27869999.925999999046 3938794.076000005007 60327.267760754 2024-01-18T06:25:34.529164+00:00 19994330.282999988645 29000000.018999930471 27869999.993999961764 3935176.915000020992 60327.267772356 2024-01-18T06:25:35.531569+00:00 19994330.292999979109 29000000.020000100136 27870000.093000050634 3934776.053999990225 60327.267783958 2024-01-18T06:25:36.533969+00:00 19994330.289000030607 28999999.955999970436 27869999.952000018209 3933012.919999986887 60327.267795379 2024-01-18T06:25:37.520754+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3933273.962000011932 60327.267806981 2024-01-18T06:25:38.523157+00:00 19994330.285000089556 29000000.041000008583 27870000.049999948591 3931566.079999982845 60327.267818764 2024-01-18T06:25:39.541188+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3928698.862000017893 60327.267830185 2024-01-18T06:25:40.527969+00:00 19994330.289000030607 28999999.971000000834 27869999.937999960035 3931711.125999987125 60327.267841787 2024-01-18T06:25:41.530369+00:00 19994330.286999940872 28999999.991000000387 27870000.006000038236 3929192.996000022162 60327.267853389 2024-01-18T06:25:42.532769+00:00 19994330.291000008583 29000000.008000001311 27870000.022999998182 3932352.946999996901 60327.267864991 2024-01-18T06:25:43.535169+00:00 19994330.286000009626 29000000.081000000238 27870000.016999959946 3929904.020999997854 60327.267876411 2024-01-18T06:25:44.521945+00:00 19994330.291000008583 28999999.941999990493 27869999.998999949545 3931622.062999964226 60327.267888013 2024-01-18T06:25:45.524352+00:00 19994330.284999970347 28999999.995000001043 27869999.946000099182 3931858.054000020027 60327.267899615 2024-01-18T06:25:46.526753+00:00 19994330.289000030607 28999999.997999999672 27870000.046999931335 3935307.998000026215 60327.267911217 2024-01-18T06:25:47.529161+00:00 19994330.281999949366 29000000.001000020653 27870000.004000071436 3942862.097999989986 60327.267922819 2024-01-18T06:25:48.531564+00:00 19994330.290000081062 28999999.985000010580 27869999.983999971300 3937825.955999969970 60327.267934421 2024-01-18T06:25:49.533966+00:00 19994330.286999940872 28999999.981000009924 27869999.957000020891 3936083.981999992859 60327.267946023 2024-01-18T06:25:50.536368+00:00 19994330.287999991328 29000000.032999988645 27870000.028999920934 3932816.946000040043 60327.267957444 2024-01-18T06:25:51.523150+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3931307.982999979984 60327.267969046 2024-01-18T06:25:52.525555+00:00 19994330.289000030607 29000000.005999978632 27869999.997000098228 3933105.986999989022 60327.267980648 2024-01-18T06:25:53.527964+00:00 19994330.286000009626 28999999.961000028998 27869999.914999961853 3933401.933000028133 60327.267992250 2024-01-18T06:25:54.530360+00:00 19994330.287999991328 29000000.012999951839 27870000.019000001252 3931938.062999964226 60327.268003670 2024-01-18T06:25:55.517139+00:00 19994330.284000039101 28999999.998000029474 27869999.989999998361 3931369.025000036228 60327.268015453 2024-01-18T06:25:56.535162+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3930013.010999978054 60327.268027055 2024-01-18T06:25:57.537563+00:00 19994330.287999991328 29000000.014999989420 27869999.962000001222 3935806.948000013828 60327.268038476 2024-01-18T06:25:58.524350+00:00 19994330.287000060081 28999999.972999930382 27870000.041999999434 3932439.050999999046 60327.268050259 2024-01-18T06:25:59.542376+00:00 19994330.288999918848 29000000.029000040144 27869999.991000000387 3931109.052999972831 60327.268061680 2024-01-18T06:26:00.529143+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3929364.922000051010 60327.268073282 2024-01-18T06:26:01.531544+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3930730.992999970913 60327.268084703 2024-01-18T06:26:02.518318+00:00 19994330.282000061125 29000000.009000059217 27870000.099999990314 3933097.053000032902 60327.268096486 2024-01-18T06:26:03.536351+00:00 19994330.289000000805 28999999.983000040054 27869999.969999998808 3933799.964999973774 60327.268107906 2024-01-18T06:26:04.523126+00:00 19994330.287999998778 29000000.000000000000 27869999.948000010103 3926844.980000019073 60327.268119508 2024-01-18T06:26:05.525530+00:00 19994330.289000000805 28999999.987999919802 27870000.087000008672 3933430.004999995232 60327.268131291 2024-01-18T06:26:06.543561+00:00 19994330.285999998450 28999999.996999979019 27869999.890999969095 3935346.936999977101 60327.268142712 2024-01-18T06:26:07.530337+00:00 19994330.290000010282 29000000.013000011444 27870000.041000008583 3933878.129000008106 60327.268154314 2024-01-18T06:26:08.532739+00:00 19994330.284999981523 28999999.996000051498 27869999.980000019073 3933436.943000019062 60327.268165841 2024-01-18T06:26:09.528634+00:00 19994330.284000009298 28999999.950999978930 27869999.981999989599 3930506.001999973785 60327.268177518 2024-01-18T06:26:10.537544+00:00 19994330.289000000805 29000000.082000020891 27870000.059000018984 3927855.985000013839 60327.268188864 2024-01-18T06:26:11.517825+00:00 19994330.287999991328 28999999.970999959856 27869999.964999970049 3933666.041999996174 60327.268200646 2024-01-18T06:26:12.535849+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3936015.939999998081 60327.268212067 2024-01-18T06:26:13.522636+00:00 19994330.289000000805 28999999.957000020891 27870000.004000011832 3926125.902000010014 60327.268223669 2024-01-18T06:26:14.525036+00:00 19994330.287000000477 28999999.970000028610 27869999.931999921799 3930393.079999982845 60327.268235452 2024-01-18T06:26:15.543060+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3928830.976999998093 60327.268246873 2024-01-18T06:26:16.529840+00:00 19994330.285000029951 29000000.037999991328 27870000.019999980927 3933761.991999983788 60327.268258475 2024-01-18T06:26:17.532240+00:00 19994330.287999991328 28999999.991000000387 27869999.956000089645 3935800.045000017155 60327.268269896 2024-01-18T06:26:18.519022+00:00 19994330.289999961853 29000000.036000009626 27870000.084999918938 3934656.937000035774 60327.268281679 2024-01-18T06:26:19.537048+00:00 19994330.284000039101 28999999.943999990821 27869999.976000070572 3932533.035999954212 60327.268293100 2024-01-18T06:26:20.523829+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3934590.082000017166 60327.268304702 2024-01-18T06:26:21.526232+00:00 19994330.291000008583 29000000.008000019938 27869999.971000079066 3928246.939000010025 60327.268316303 2024-01-18T06:26:22.528632+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3927986.075999975204 60327.268327905 2024-01-18T06:26:23.531033+00:00 19994330.285000029951 28999999.974999990314 27869999.986999988556 3930713.898999989033 60327.268339507 2024-01-18T06:26:24.533427+00:00 19994330.285999950022 29000000.071000009775 27870000.045000080019 3931119.075000048149 60327.268351109 2024-01-18T06:26:25.535830+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3926945.963999987114 60327.268362711 2024-01-18T06:26:26.538233+00:00 19994330.285000029951 28999999.977000001818 27869999.993000030518 3926174.070999979973 60327.268374132 2024-01-18T06:26:27.525018+00:00 19994330.291000008583 29000000.002000030130 27869999.967000011355 3936314.958999990951 60327.268385734 2024-01-18T06:26:28.527419+00:00 19994330.287999931723 29000000.034999970347 27870000.007999900728 3937465.970000029076 60327.268397336 2024-01-18T06:26:29.529825+00:00 19994330.285000089556 29000000.018999990076 27870000.027000069618 3931788.018000007141 60327.268408938 2024-01-18T06:26:30.532231+00:00 19994330.282999988645 28999999.964000049978 27870000.034000039101 3935219.037999988068 60327.268420359 2024-01-18T06:26:31.519010+00:00 19994330.289999961853 28999999.993999961764 27869999.959999918938 3929989.972000002861 60327.268432142 2024-01-18T06:26:32.537034+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3933956.916999996174 60327.268443744 2024-01-18T06:26:33.539439+00:00 19994330.289000030607 28999999.991000000387 27869999.960999999195 3927401.022000014782 60327.268455165 2024-01-18T06:26:34.526222+00:00 19994330.289999961853 29000000.025999959558 27870000.039000000805 3932148.025999962818 60327.268466766 2024-01-18T06:26:35.528622+00:00 19994330.289000030607 29000000.025000039488 27869999.991000000387 3935489.018000007141 60327.268478368 2024-01-18T06:26:36.531020+00:00 19994330.284999970347 28999999.965999960899 27870000.028000000864 3935403.069000006188 60327.268489970 2024-01-18T06:26:37.533423+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3934354.977999985218 60327.268501391 2024-01-18T06:26:38.520208+00:00 19994330.286999940872 29000000.047999981791 27870000.030000001192 3930955.939999998081 60327.268513174 2024-01-18T06:26:39.538231+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3927483.064000010025 60327.268524595 2024-01-18T06:26:40.525014+00:00 19994330.284000039101 28999999.962000008672 27869999.991999980062 3932762.990000010002 60327.268536197 2024-01-18T06:26:41.527421+00:00 19994330.292000059038 29000000.059999939054 27870000.038000021130 3932842.993000030983 60327.268547799 2024-01-18T06:26:42.529826+00:00 19994330.286999940872 28999999.953999999911 27869999.971000019461 3934293.995999991894 60327.268559401 2024-01-18T06:26:43.532226+00:00 19994330.286000009626 29000000.019999980927 27870000.007999960333 3931156.939999998081 60327.268571002 2024-01-18T06:26:44.534628+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3933281.967000008095 60327.268582424 2024-01-18T06:26:45.521399+00:00 19994330.286999940872 29000000.008999940008 27869999.973000049591 3929426.112999976147 60327.268594206 2024-01-18T06:26:46.539427+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3931319.908999979030 60327.268605628 2024-01-18T06:26:47.526209+00:00 19994330.284999970347 29000000.004000071436 27870000.043999969959 3931043.959000051022 60327.268617230 2024-01-18T06:26:48.528617+00:00 19994330.292999979109 28999999.958999991417 27869999.967000011355 3925852.104999959003 60327.268628756 2024-01-18T06:26:49.524508+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3933734.057000041008 60327.268640433 2024-01-18T06:26:50.533421+00:00 19994330.289000030607 29000000.009000059217 27869999.989000018686 3926014.906999946106 60327.268651779 2024-01-18T06:26:51.513691+00:00 19994330.281999949366 28999999.981999989599 27869999.980999950320 3933375.971000016201 60327.268663561 2024-01-18T06:26:52.531721+00:00 19994330.288000110537 29000000.025999899954 27870000.002000089735 3929782.983000040054 60327.268675239 2024-01-18T06:26:53.540634+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3927918.940999985207 60327.268686585 2024-01-18T06:26:54.520910+00:00 19994330.287000060081 28999999.986999999732 27870000.001999970526 3930666.054999948014 60327.268698367 2024-01-18T06:26:55.538942+00:00 19994330.289999961853 28999999.969000000507 27869999.985999941826 3923332.996000051033 60327.268709789 2024-01-18T06:26:56.525724+00:00 19994330.289999999106 29000000.008999999613 27870000.022000070661 3929960.036000012886 60327.268721391 2024-01-18T06:26:57.528132+00:00 19994330.287000000477 29000000.035999998450 27870000.029999971390 3933141.065999985207 60327.268732811 2024-01-18T06:26:58.514914+00:00 19994330.283999990672 28999999.964999988675 27869999.983000040054 3924667.042999982834 60327.268744594 2024-01-18T06:26:59.532941+00:00 19994330.287000000477 29000000.029000010341 27869999.998999949545 3928988.942000031006 60327.268756015 2024-01-18T06:27:00.519704+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3930924.013999938965 60327.268767617 2024-01-18T06:27:01.522113+00:00 19994330.285000000149 29000000.009999990463 27869999.968000050634 3928388.026000022888 60327.268779400 2024-01-18T06:27:02.540142+00:00 19994330.292000010610 29000000.024000018835 27870000.051999930292 3932287.004000068177 60327.268790821 2024-01-18T06:27:03.526926+00:00 19994330.289000000805 28999999.953999999911 27869999.952000018209 3932756.898999928962 60327.268802423 2024-01-18T06:27:04.529326+00:00 19994330.285000000149 29000000.043999969959 27870000.062000039965 3925341.970000029076 60327.268814025 2024-01-18T06:27:05.531729+00:00 19994330.285999979824 28999999.957000020891 27869999.921000000089 3932074.062999964226 60327.268825626 2024-01-18T06:27:06.534130+00:00 19994330.288000021130 29000000.055000010878 27870000.031999949366 3932061.009000062943 60327.268837048 2024-01-18T06:27:07.520923+00:00 19994330.285999979824 28999999.955999970436 27869999.944000009447 3931967.095999956131 60327.268848650 2024-01-18T06:27:08.523328+00:00 19994330.287000000477 29000000.025000039488 27870000.050000071526 3929557.848999977112 60327.268860252 2024-01-18T06:27:09.525740+00:00 19994330.288000021130 28999999.964999970049 27869999.955999970436 3933578.050999999046 60327.268871854 2024-01-18T06:27:10.528140+00:00 19994330.292999979109 28999999.999000009149 27870000.042999979109 3931692.976999998093 60327.268883456 2024-01-18T06:27:11.530543+00:00 19994330.285000029951 29000000.006999969482 27870000.013000000268 3924001.024999976158 60327.268895057 2024-01-18T06:27:12.532941+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3933619.956000090111 60327.268906659 2024-01-18T06:27:13.535343+00:00 19994330.287000000477 28999999.975999951363 27870000.019999999553 3927519.983999968041 60327.268918080 2024-01-18T06:27:14.522131+00:00 19994330.286000009626 29000000.011000040919 27870000.010999988765 3929029.016999959946 60327.268929682 2024-01-18T06:27:15.524534+00:00 19994330.287000000477 28999999.978000041097 27869999.956999998540 3928435.013000010978 60327.268941284 2024-01-18T06:27:16.526941+00:00 19994330.288999971002 29000000.022999998182 27870000.007999990135 3929187.952000021935 60327.268952886 2024-01-18T06:27:17.529342+00:00 19994330.286000009626 29000000.002999901772 27870000.025000009686 3926111.093999981880 60327.268964307 2024-01-18T06:27:18.516121+00:00 19994330.288999971002 29000000.003000020981 27870000.015000019222 3927321.952000021935 60327.268976090 2024-01-18T06:27:19.534147+00:00 19994330.290000021458 28999999.990000009537 27869999.937999989837 3930052.003000020981 60327.268987691 2024-01-18T06:27:20.536544+00:00 19994330.282999988645 28999999.993000030518 27870000.002999991179 3933545.029999970924 60327.268999113 2024-01-18T06:27:21.523330+00:00 19994330.291999999434 29000000.011000040919 27869999.994000021368 3932836.876000047196 60327.269010715 2024-01-18T06:27:22.525738+00:00 19994330.280999958515 28999999.986999988556 27870000.013999998569 3934604.102999926079 60327.269022317 2024-01-18T06:27:23.528142+00:00 19994330.291000008583 29000000.049000021070 27870000.045000020415 3930241.973000050057 60327.269033918 2024-01-18T06:27:24.530545+00:00 19994330.289000030607 28999999.985999941826 27870000.000999990851 3936068.185999989975 60327.269045339 2024-01-18T06:27:25.517319+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3934065.837000011932 60327.269057122 2024-01-18T06:27:26.535348+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3931965.064000010025 60327.269068543 2024-01-18T06:27:27.522118+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3933812.873000026215 60327.269080145 2024-01-18T06:27:28.524521+00:00 19994330.292999979109 28999999.989000078291 27869999.979999959469 3933932.137999891769 60327.269091927 2024-01-18T06:27:29.542556+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3931135.923000096809 60327.269103349 2024-01-18T06:27:30.529332+00:00 19994330.290000081062 29000000.033999919891 27870000.020999971777 3932865.062999964226 60327.269114951 2024-01-18T06:27:31.531736+00:00 19994330.288999918848 28999999.980000000447 27869999.981999989599 3934980.996999979019 60327.269126477 2024-01-18T06:27:32.527636+00:00 19994330.282999988645 28999999.974000010639 27869999.935000058264 3930094.922999978065 60327.269138155 2024-01-18T06:27:33.536543+00:00 19994330.291000008583 29000000.035999998450 27870000.087000008672 3930723.973000050057 60327.269149500 2024-01-18T06:27:34.516813+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3931167.064000010025 60327.269161283 2024-01-18T06:27:35.534839+00:00 19994330.286000009626 28999999.994999989867 27869999.955999970436 3932551.157999991905 60327.269172704 2024-01-18T06:27:36.521628+00:00 19994330.286999940872 29000000.016999989748 27870000.003000020981 3936809.914999961853 60327.269184306 2024-01-18T06:27:37.524032+00:00 19994330.284000039101 28999999.984000030905 27870000.032999988645 3931478.927000045776 60327.269196088 2024-01-18T06:27:38.542059+00:00 19994330.294000029564 29000000.030000001192 27870000.034000039101 3932904.031999946106 60327.269207510 2024-01-18T06:27:39.528842+00:00 19994330.279999971390 28999999.994999971241 27869999.998000029474 3933434.978999971878 60327.269219112 2024-01-18T06:27:40.531245+00:00 19994330.292999979109 28999999.997000038624 27869999.966999888420 3935680.967000008095 60327.269230533 2024-01-18T06:27:41.518031+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3931053.004000068177 60327.269242316 2024-01-18T06:27:42.536057+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3932152.955999969970 60327.269253736 2024-01-18T06:27:43.522841+00:00 19994330.279000040144 28999999.958000000566 27869999.959999918938 3934406.032999991905 60327.269265339 2024-01-18T06:27:44.525247+00:00 19994330.289999961853 29000000.041000008583 27870000.031000021845 3934066.068000078201 60327.269276940 2024-01-18T06:27:45.527647+00:00 19994330.289000030607 28999999.982999980450 27870000.003000020981 3934868.967999935150 60327.269288542 2024-01-18T06:27:46.530045+00:00 19994330.284999970347 29000000.017000019550 27869999.968000050634 3933870.034999967087 60327.269300144 2024-01-18T06:27:47.532446+00:00 19994330.292000059038 29000000.019999980927 27870000.052999969572 3936556.001000047196 60327.269311565 2024-01-18T06:27:48.519231+00:00 19994330.284999970347 28999999.958999991417 27869999.975999951363 3933245.981999992859 60327.269323348 2024-01-18T06:27:49.537257+00:00 19994330.289999961853 28999999.976000010967 27869999.912000060081 3936746.899999976158 60327.269334769 2024-01-18T06:27:50.524037+00:00 19994330.284000001848 29000000.008999940008 27870000.058000009507 3939232.103000044823 60327.269346371 2024-01-18T06:27:51.526441+00:00 19994330.287999998778 29000000.018000010401 27870000.039000000805 3933002.957000017166 60327.269357973 2024-01-18T06:27:52.528843+00:00 19994330.287000000477 29000000.016000028700 27869999.980000000447 3929767.054999948014 60327.269369575 2024-01-18T06:27:53.531245+00:00 19994330.287000000477 28999999.983000040054 27869999.991999998689 3933198.967000008095 60327.269380996 2024-01-18T06:27:54.518032+00:00 19994330.290999989957 28999999.993999961764 27869999.969999998808 3933990.878000020981 60327.269392597 2024-01-18T06:27:55.520436+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3930344.195999979973 60327.269404381 2024-01-18T06:27:56.538465+00:00 19994330.287000000477 28999999.995999928564 27869999.968000020832 3931501.929000020027 60327.269415801 2024-01-18T06:27:57.525254+00:00 19994330.282000008970 29000000.027000069618 27870000.048999991268 3928976.986999989022 60327.269427403 2024-01-18T06:27:58.527659+00:00 19994330.289999991655 28999999.962000008672 27869999.967999991030 3933105.980999947060 60327.269439005 2024-01-18T06:27:59.530059+00:00 19994330.289999991655 29000000.019999980927 27870000.069999989122 3933728.018000007141 60327.269450607 2024-01-18T06:28:00.532448+00:00 19994330.285000029951 28999999.970999959856 27869999.920000020415 3935973.017000079155 60327.269462028 2024-01-18T06:28:01.519231+00:00 19994330.290999978781 29000000.013000011444 27869999.982999980450 3929613.988999962807 60327.269473630 2024-01-18T06:28:02.521636+00:00 19994330.287000030279 29000000.003000020981 27870000.032000008970 3936673.988999962807 60327.269485232 2024-01-18T06:28:03.524042+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3929525.081000090111 60327.269496834 2024-01-18T06:28:04.526455+00:00 19994330.283999979496 29000000.013000011444 27870000.020999971777 3931208.910999894142 60327.269508436 2024-01-18T06:28:05.528860+00:00 19994330.287000000477 28999999.981000069529 27869999.973000049591 3933440.007000089157 60327.269520038 2024-01-18T06:28:06.531266+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3934307.027999997139 60327.269531640 2024-01-18T06:28:07.533668+00:00 19994330.287000000477 28999999.969999909401 27869999.986000001431 3931634.932999968994 60327.269543061 2024-01-18T06:28:08.520444+00:00 19994330.291000008583 28999999.958999998868 27869999.905000030994 3933797.039999961853 60327.269554843 2024-01-18T06:28:09.538473+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3934450.017000079155 60327.269566264 2024-01-18T06:28:10.525258+00:00 19994330.288000050932 29000000.052000001073 27870000.029000040144 3928144.965999960899 60327.269577866 2024-01-18T06:28:11.527667+00:00 19994330.283999979496 28999999.991000000387 27870000.031000021845 3929211.968999981880 60327.269589393 2024-01-18T06:28:12.523566+00:00 19994330.288999971002 28999999.993999999017 27869999.972999930382 3931223.004999995232 60327.269601070 2024-01-18T06:28:13.532478+00:00 19994330.285000029951 29000000.009999990463 27870000.017000079155 3931524.024000049103 60327.269612672 2024-01-18T06:28:14.534886+00:00 19994330.287999991328 28999999.962999999523 27869999.966999888420 3934964.026000022888 60327.269624199 2024-01-18T06:28:15.530784+00:00 19994330.290000021458 29000000.015999998897 27869999.994000080973 3929618.972000002861 60327.269635876 2024-01-18T06:28:16.539690+00:00 19994330.286000009626 28999999.993000000715 27870000.000999931246 3932050.995000004768 60327.269647222 2024-01-18T06:28:17.519967+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3930645.006999969017 60327.269659005 2024-01-18T06:28:18.537995+00:00 19994330.287999991328 29000000.023999989033 27870000.014000058174 3931919.929000020027 60327.269670426 2024-01-18T06:28:19.524777+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3925545.116999983788 60327.269682027 2024-01-18T06:28:20.527179+00:00 19994330.286999940872 28999999.951000031084 27870000.029999971390 3926778.950999975204 60327.269693449 2024-01-18T06:28:21.513962+00:00 19994330.285000089556 29000000.020999971777 27870000.006999969482 3933795.115000010002 60327.269705231 2024-01-18T06:28:22.531982+00:00 19994330.289999961853 29000000.017000019550 27869999.973000049591 3932924.922999978065 60327.269716833 2024-01-18T06:28:23.534385+00:00 19994330.294999960810 28999999.995000001043 27870000.031000021845 3932368.924999951851 60327.269728255 2024-01-18T06:28:24.521167+00:00 19994330.281000021845 29000000.004999998957 27869999.979999899864 3931688.095000029076 60327.269740037 2024-01-18T06:28:25.539197+00:00 19994330.290000081062 28999999.973999980837 27869999.987000111490 3928275.973999977112 60327.269751458 2024-01-18T06:28:26.525974+00:00 19994330.283999919891 28999999.983999971300 27869999.951999899000 3927285.989000082016 60327.269763060 2024-01-18T06:28:27.528376+00:00 19994330.286000009626 29000000.042000059038 27870000.093000050634 3929233.027999997139 60327.269774481 2024-01-18T06:28:28.515157+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3924586.046999930870 60327.269786264 2024-01-18T06:28:29.533180+00:00 19994330.287999991328 28999999.960000038147 27869999.997999999672 3933995.009000062943 60327.269797685 2024-01-18T06:28:30.519966+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3929762.857999920845 60327.269809287 2024-01-18T06:28:31.522375+00:00 19994330.284999970347 29000000.016999959946 27870000.052999999374 3934849.998000026215 60327.269821069 2024-01-18T06:28:32.540401+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3928187.044000030030 60327.269832490 2024-01-18T06:28:33.527181+00:00 19994330.287999991328 28999999.975000020117 27869999.955000009388 3930083.055999993812 60327.269844092 2024-01-18T06:28:34.529581+00:00 19994330.282999988645 28999999.996000051498 27869999.997999999672 3930339.975999950897 60327.269855513 2024-01-18T06:28:35.516364+00:00 19994330.286000009626 29000000.023999929428 27870000.018999990076 3928199.093000053894 60327.269867296 2024-01-18T06:28:36.534392+00:00 19994330.289999961853 28999999.963999990374 27869999.960000008345 3927970.945000051986 60327.269878717 2024-01-18T06:28:37.521172+00:00 19994330.290000081062 29000000.040000081062 27869999.969999998808 3929534.053999900818 60327.269890319 2024-01-18T06:28:38.523577+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3928340.937000035774 60327.269901921 2024-01-18T06:28:39.525982+00:00 19994330.285999890417 29000000.009999990463 27870000.037000000477 3931236.909999967087 60327.269913523 2024-01-18T06:28:40.528381+00:00 19994330.289000030607 28999999.982999920845 27869999.962999999523 3930237.094000101089 60327.269925125 2024-01-18T06:28:41.530780+00:00 19994330.289000030607 28999999.989000078291 27870000.032999988645 3931306.932999968994 60327.269936726 2024-01-18T06:28:42.533181+00:00 19994330.281000021845 29000000.020999908447 27870000.012000020593 3931303.050999999046 60327.269948328 2024-01-18T06:28:43.535579+00:00 19994330.287999991328 28999999.994000080973 27869999.967999991030 3932504.962999939919 60327.269959750 2024-01-18T06:28:44.522350+00:00 19994330.289000000805 28999999.969999909401 27869999.997999969870 3929149.031000018120 60327.269971351 2024-01-18T06:28:45.524753+00:00 19994330.287999998778 29000000.030000001192 27870000.025000039488 3927451.888000010978 60327.269982953 2024-01-18T06:28:46.527152+00:00 19994330.291000001132 28999999.970000009984 27869999.970999959856 3931435.070000051986 60327.269994555 2024-01-18T06:28:47.529558+00:00 19994330.287999998778 29000000.015000000596 27869999.984000090510 3933837.008999944199 60327.270005976 2024-01-18T06:28:48.516335+00:00 19994330.285999998450 29000000.013999998569 27870000.065999981016 3932291.067000031006 60327.270017759 2024-01-18T06:28:49.534363+00:00 19994330.285000011325 28999999.996999990195 27869999.969999909401 3928356.912999988068 60327.270029360 2024-01-18T06:28:50.536764+00:00 19994330.287000000477 29000000.025000009686 27870000.014000058174 3928427.965999960899 60327.270040782 2024-01-18T06:28:51.523533+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3926866.046000003815 60327.270052384 2024-01-18T06:28:52.525933+00:00 19994330.286000009626 28999999.953000009060 27869999.980000019073 3928196.019000052940 60327.270063985 2024-01-18T06:28:53.528336+00:00 19994330.289999991655 29000000.005999978632 27870000.018000010401 3929176.991999983788 60327.270075587 2024-01-18T06:28:54.530736+00:00 19994330.289000000805 28999999.986000031233 27870000.032999988645 3931579.998999952804 60327.270087114 2024-01-18T06:28:55.526631+00:00 19994330.287000000477 28999999.973999980837 27869999.941999908537 3932021.896000028122 60327.270098791 2024-01-18T06:28:56.535537+00:00 19994330.282999988645 29000000.054000020027 27870000.007000088692 3931010.090000032913 60327.270110137 2024-01-18T06:28:57.515811+00:00 19994330.287999991328 28999999.974999960512 27870000.028000000864 3929468.062999964226 60327.270121919 2024-01-18T06:28:58.533834+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3927582.950000048149 60327.270133521 2024-01-18T06:28:59.536240+00:00 19994330.284999970347 29000000.000000000000 27870000.025999899954 3927619.959999918938 60327.270144942 2024-01-18T06:29:00.523014+00:00 19994330.290000021458 29000000.016000028700 27869999.958999991417 3930193.055999993812 60327.270156544 2024-01-18T06:29:01.525416+00:00 19994330.289999961853 29000000.025999959558 27870000.083000060171 3929393.956000090111 60327.270168146 2024-01-18T06:29:02.527816+00:00 19994330.287000000477 28999999.995999988168 27869999.937999960035 3928993.178999900818 60327.270179748 2024-01-18T06:29:03.530214+00:00 19994330.283000048250 29000000.000000000000 27870000.034000039101 3926471.855000019073 60327.270191169 2024-01-18T06:29:04.516996+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3930834.000000000000 60327.270202952 2024-01-18T06:29:05.535017+00:00 19994330.287000000477 28999999.963999990374 27869999.996000051498 3931472.943000078201 60327.270214373 2024-01-18T06:29:06.521807+00:00 19994330.289000030607 28999999.973000049591 27869999.980999950320 3928324.031999946106 60327.270225975 2024-01-18T06:29:07.524214+00:00 19994330.288999971002 29000000.031000021845 27869999.989000000060 3928748.069000006188 60327.270237577 2024-01-18T06:29:08.526615+00:00 19994330.285000029951 28999999.995999928564 27870000.047999989241 3934155.972000002861 60327.270249179 2024-01-18T06:29:09.529015+00:00 19994330.288999971002 28999999.994000080973 27869999.968000009656 3931353.030999999959 60327.270260780 2024-01-18T06:29:10.531417+00:00 19994330.285000029951 28999999.960999969393 27869999.980999991298 3930208.955000000075 60327.270272201 2024-01-18T06:29:11.518195+00:00 19994330.289999961853 29000000.042999979109 27870000.070999991149 3929953.054999998771 60327.270283984 2024-01-18T06:29:12.536220+00:00 19994330.287000060081 29000000.009999990463 27870000.017000019550 3930110.962000001222 60327.270295405 2024-01-18T06:29:13.523003+00:00 19994330.284999970347 29000000.009000059217 27869999.961999978870 3929155.063000001013 60327.270307007 2024-01-18T06:29:14.525409+00:00 19994330.291000008583 28999999.939000010490 27869999.941000010818 3929584.984999998938 60327.270318428 2024-01-18T06:29:15.512189+00:00 19994330.292999979109 29000000.060999989510 27870000.103999998420 3931867.917999998201 60327.270330211 2024-01-18T06:29:16.530207+00:00 19994330.279000040144 28999999.949999928474 27869999.912999991328 3930852.003000001889 60327.270341813 2024-01-18T06:29:17.532611+00:00 19994330.291999939829 29000000.006000038236 27870000.033999979496 3928176.949999998789 60327.270353233 2024-01-18T06:29:18.519390+00:00 19994330.284999970347 29000000.034000039101 27870000.018999990076 3932925.042000003159 60327.270365017 2024-01-18T06:29:19.537421+00:00 19994330.286000009626 29000000.021999958903 27869999.966000020504 3933418.016999997199 60327.270376437 2024-01-18T06:29:20.524207+00:00 19994330.287000060081 28999999.985000010580 27870000.032000008970 3936468.058999999892 60327.270388039 2024-01-18T06:29:21.526610+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3931115.012999997009 60327.270399641 2024-01-18T06:29:22.529014+00:00 19994330.284000039101 28999999.980000000447 27869999.963999990374 3931510.855000004172 60327.270411243 2024-01-18T06:29:23.531415+00:00 19994330.289000030607 29000000.008000001311 27870000.008999999613 3931904.071999996901 60327.270422664 2024-01-18T06:29:24.518196+00:00 19994330.286999940872 28999999.985999990255 27870000.019999980927 3928888.052000001073 60327.270434266 2024-01-18T06:29:25.520592+00:00 19994330.282999988645 29000000.003000009805 27869999.968000050634 3930071.004999995232 60327.270446049 2024-01-18T06:29:26.538612+00:00 19994330.290000081062 28999999.978000000119 27869999.990999940783 3928470.991999999154 60327.270457470 2024-01-18T06:29:27.525399+00:00 19994330.286999940872 29000000.013999998569 27870000.057000041008 3935091.906000003219 60327.270469072 2024-01-18T06:29:28.527796+00:00 19994330.291000008583 29000000.006999999285 27870000.000999931246 3930239.135000004899 60327.270480674 2024-01-18T06:29:29.530195+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3932699.947999998927 60327.270492275 2024-01-18T06:29:30.532596+00:00 19994330.286000009626 29000000.023999989033 27869999.963000059128 3929031.941000000108 60327.270503696 2024-01-18T06:29:31.519362+00:00 19994330.284999970347 28999999.971000019461 27870000.006000038236 3930535.040000007022 60327.270515298 2024-01-18T06:29:32.521758+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3932480.001999989152 60327.270526900 2024-01-18T06:29:33.524158+00:00 19994330.284999970347 28999999.974999960512 27869999.942999958992 3930358.004000008106 60327.270538502 2024-01-18T06:29:34.526559+00:00 19994330.284000039101 29000000.013999998569 27870000.014999989420 3922210.996999993920 60327.270550104 2024-01-18T06:29:35.528962+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3930526.990999997128 60327.270561705 2024-01-18T06:29:36.531362+00:00 19994330.287000060081 29000000.030999958515 27870000.017000079155 3930726.984000011813 60327.270573308 2024-01-18T06:29:37.533767+00:00 19994330.287999998778 29000000.004000011832 27870000.046000000089 3932200.996999993920 60327.270584834 2024-01-18T06:29:38.529660+00:00 19994330.287000000477 28999999.957000020891 27869999.929999951273 3931738.978000000119 60327.270596436 2024-01-18T06:29:39.532056+00:00 19994330.285999998450 29000000.024999979883 27870000.011000040919 3927627.142000005115 60327.270607857 2024-01-18T06:29:40.518844+00:00 19994330.287999998778 28999999.957000020891 27870000.006999969482 3929541.902999997139 60327.270619459 2024-01-18T06:29:41.521249+00:00 19994330.287000000477 29000000.042000059038 27870000.014999989420 3928913.012999997009 60327.270631061 2024-01-18T06:29:42.523654+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3929771.991999999154 60327.270642662 2024-01-18T06:29:43.526047+00:00 19994330.293000001460 29000000.016999959946 27870000.003000020981 3928257.022000014782 60327.270654264 2024-01-18T06:29:44.528448+00:00 19994330.285000000149 28999999.972999930382 27869999.993999961764 3934873.980999975931 60327.270665866 2024-01-18T06:29:45.530848+00:00 19994330.286000009626 29000000.035000089556 27870000.072999950498 3936212.920000017155 60327.270677468 2024-01-18T06:29:46.533247+00:00 19994330.289000000805 28999999.975999951363 27869999.936999998987 3933826.064999998081 60327.270688889 2024-01-18T06:29:47.520028+00:00 19994330.285999979824 29000000.016999959946 27870000.011999990791 3931283.044999986887 60327.270700491 2024-01-18T06:29:48.522434+00:00 19994330.287000000477 28999999.951000090688 27870000.002000000328 3930937.971000016201 60327.270712093 2024-01-18T06:29:49.524830+00:00 19994330.289999991655 28999999.995999928564 27870000.008000001311 3934612.014999986161 60327.270723695 2024-01-18T06:29:50.527231+00:00 19994330.287000000477 29000000.028000000864 27869999.984999980778 3934419.942000002135 60327.270735116 2024-01-18T06:29:51.514010+00:00 19994330.287999991328 29000000.001000050455 27869999.976000010967 3929769.958999990951 60327.270746898 2024-01-18T06:29:52.532032+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3932665.023000001907 60327.270758500 2024-01-18T06:29:53.534428+00:00 19994330.288999971002 29000000.036000009626 27870000.045000020415 3932141.094000012148 60327.270769921 2024-01-18T06:29:54.521205+00:00 19994330.284000039101 28999999.945999979973 27869999.984999980778 3928226.983000009786 60327.270781704 2024-01-18T06:29:55.539229+00:00 19994330.290999948978 28999999.978000041097 27869999.948000010103 3927864.965000004042 60327.270793125 2024-01-18T06:29:56.526009+00:00 19994330.285000029951 29000000.051999930292 27870000.074000000954 3929214.916999996174 60327.270804727 2024-01-18T06:29:57.528409+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3928565.014999986161 60327.270816148 2024-01-18T06:29:58.515190+00:00 19994330.283999979496 28999999.971000079066 27869999.989000018686 3931432.104000002146 60327.270827930 2024-01-18T06:29:59.533209+00:00 19994330.291000008583 29000000.013000000268 27870000.061999980360 3927683.950000017881 60327.270839352 2024-01-18T06:30:00.519973+00:00 19994330.290000021458 28999999.999000001699 27869999.977000001818 3925614.977999985218 60327.270850954 2024-01-18T06:30:01.522375+00:00 19994330.282999988645 29000000.030999999493 27870000.013000011444 3933457.048000007868 60327.270862736 2024-01-18T06:30:02.540397+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3928265.956999986898 60327.270874157 2024-01-18T06:30:03.527183+00:00 19994330.289999961853 28999999.991000011563 27869999.947000030428 3933509.098000019789 60327.270885759 2024-01-18T06:30:04.529586+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3930729.035999984015 60327.270897180 2024-01-18T06:30:05.516361+00:00 19994330.287999991328 29000000.032999988645 27870000.057000041008 3928213.872999995947 60327.270908963 2024-01-18T06:30:06.534383+00:00 19994330.286000009626 28999999.984000001103 27869999.975000020117 3930461.043000013102 60327.270920384 2024-01-18T06:30:07.521159+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3929242.023000001907 60327.270931986 2024-01-18T06:30:08.523565+00:00 19994330.285999890417 28999999.933000031859 27869999.956999901682 3928001.868999987841 60327.270943588 2024-01-18T06:30:09.525975+00:00 19994330.285000089556 29000000.083000000566 27870000.050000071526 3933417.020999997854 60327.270955190 2024-01-18T06:30:10.528380+00:00 19994330.288999918848 29000000.011999960989 27870000.049000021070 3936932.017000020016 60327.270966792 2024-01-18T06:30:11.530783+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3925894.065999985207 60327.270978212 2024-01-18T06:30:12.517557+00:00 19994330.284000039101 28999999.983999971300 27869999.954999919981 3930878.011000006925 60327.270989995 2024-01-18T06:30:13.535588+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3933840.903999983799 60327.271001416 2024-01-18T06:30:14.522367+00:00 19994330.287999991328 29000000.010999981314 27869999.980999950320 3933737.191000015009 60327.271013018 2024-01-18T06:30:15.524761+00:00 19994330.287999991328 28999999.992000039667 27870000.034000039101 3931024.889999986161 60327.271024620 2024-01-18T06:30:16.527141+00:00 19994330.284999970347 29000000.024999979883 27870000.041999939829 3928872.024000018835 60327.271036221 2024-01-18T06:30:17.529507+00:00 19994330.287999991328 28999999.989000018686 27869999.910000089556 3929474.940999985207 60327.271047748 2024-01-18T06:30:18.525383+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3931949.059000014793 60327.271059349 2024-01-18T06:30:19.527784+00:00 19994330.289000030607 29000000.039999961853 27870000.069999929518 3931233.895999968052 60327.271071027 2024-01-18T06:30:20.536693+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3932605.063000022899 60327.271082372 2024-01-18T06:30:21.516969+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3935454.047999978065 60327.271094155 2024-01-18T06:30:22.534995+00:00 19994330.288999918848 28999999.955000039190 27869999.970000028610 3929534.997000039089 60327.271105576 2024-01-18T06:30:23.521775+00:00 19994330.284000039101 29000000.052000049502 27869999.991000059992 3929446.978999971878 60327.271117178 2024-01-18T06:30:24.524179+00:00 19994330.284000039101 28999999.954999919981 27869999.993000000715 3935445.961000024807 60327.271128780 2024-01-18T06:30:25.526580+00:00 19994330.291000008583 29000000.019999980927 27870000.033999990672 3930822.041999996174 60327.271140382 2024-01-18T06:30:26.528980+00:00 19994330.287999991328 28999999.983000040054 27869999.927000001073 3932627.930999993812 60327.271151803 2024-01-18T06:30:27.515762+00:00 19994330.286999940872 28999999.996000051498 27870000.027000010014 3931367.027000010014 60327.271163586 2024-01-18T06:30:28.533782+00:00 19994330.291000008583 29000000.016999959946 27870000.035000000149 3929194.949999988079 60327.271175187 2024-01-18T06:30:29.536181+00:00 19994330.284000039101 28999999.981999989599 27870000.006000008434 3934809.207000017166 60327.271186608 2024-01-18T06:30:30.522968+00:00 19994330.286000009626 28999999.970999959856 27869999.929999981076 3934055.921999990940 60327.271198210 2024-01-18T06:30:31.525369+00:00 19994330.285999998450 29000000.043000098318 27870000.018000010401 3934643.935000001919 60327.271209812 2024-01-18T06:30:32.527769+00:00 19994330.285999998450 29000000.043999910355 27870000.002000000328 3932382.955999969970 60327.271221414 2024-01-18T06:30:33.530174+00:00 19994330.291999999434 28999999.951000090688 27870000.015000019222 3928844.064999998081 60327.271232835 2024-01-18T06:30:34.516953+00:00 19994330.285999998450 29000000.000000000000 27869999.962000008672 3932051.013000010978 60327.271244618 2024-01-18T06:30:35.534977+00:00 19994330.289999991655 29000000.005999919027 27870000.048999968916 3932246.976000010967 60327.271256039 2024-01-18T06:30:36.521763+00:00 19994330.287999998778 29000000.008000001311 27869999.998000029474 3924296.022000014782 60327.271267641 2024-01-18T06:30:37.524166+00:00 19994330.283999990672 28999999.989999998361 27869999.992999970913 3935264.945999979973 60327.271279243 2024-01-18T06:30:38.526571+00:00 19994330.287000000477 28999999.986999999732 27869999.981000009924 3933066.074000000954 60327.271290845 2024-01-18T06:30:39.528975+00:00 19994330.289000000805 29000000.035000000149 27870000.024999979883 3930088.958999990951 60327.271302447 2024-01-18T06:30:40.531377+00:00 19994330.284000009298 28999999.977000009269 27869999.999000009149 3930276.948000013828 60327.271313868 2024-01-18T06:30:41.518157+00:00 19994330.292999979109 29000000.012999981642 27870000.016000028700 3932762.050000011921 60327.271325650 2024-01-18T06:30:42.536178+00:00 19994330.287000000477 29000000.001000020653 27869999.954999919981 3932416.006999969017 60327.271337071 2024-01-18T06:30:43.522963+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3933049.043000041973 60327.271348673 2024-01-18T06:30:44.525363+00:00 19994330.283999979496 28999999.965999990702 27869999.996000051498 3936021.922999978065 60327.271360094 2024-01-18T06:30:45.512143+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3928731.013000010978 60327.271371877 2024-01-18T06:30:46.530163+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3928644.987999976147 60327.271383479 2024-01-18T06:30:47.532564+00:00 19994330.287000000477 29000000.012000020593 27870000.004000071436 3929330.069000006188 60327.271394900 2024-01-18T06:30:48.519335+00:00 19994330.291000008583 29000000.025999959558 27870000.035999890417 3930587.962000011932 60327.271406682 2024-01-18T06:30:49.537357+00:00 19994330.287999991328 29000000.000999990851 27869999.968000050634 3928261.996999979019 60327.271418103 2024-01-18T06:30:50.524146+00:00 19994330.288999971002 28999999.985000010580 27870000.026000019163 3933565.021000028122 60327.271429705 2024-01-18T06:30:51.526553+00:00 19994330.285000029951 28999999.977999988943 27869999.953999999911 3933716.019999980927 60327.271441126 2024-01-18T06:30:52.513327+00:00 19994330.285000029951 28999999.990000009537 27869999.983999971300 3928527.944000006188 60327.271452909 2024-01-18T06:30:53.531352+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3931757.032999991905 60327.271464330 2024-01-18T06:30:54.518126+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3936031.936999977101 60327.271475932 2024-01-18T06:30:55.520532+00:00 19994330.290999948978 29000000.025000099093 27870000.003000020981 3934411.045000017155 60327.271487715 2024-01-18T06:30:56.538560+00:00 19994330.290000021458 28999999.973999980837 27869999.978999968618 3932039.935000001919 60327.271499136 2024-01-18T06:30:57.525336+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3932456.101000010967 60327.271510738 2024-01-18T06:30:58.527740+00:00 19994330.289999961853 29000000.064000010490 27870000.060000058264 3932840.929000020027 60327.271522264 2024-01-18T06:30:59.523634+00:00 19994330.282000061125 28999999.950000051409 27869999.930999990553 3928961.977999985218 60327.271533941 2024-01-18T06:31:00.532533+00:00 19994330.289999961853 29000000.019000049680 27870000.019999980927 3931003.020999968052 60327.271545287 2024-01-18T06:31:01.512807+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3929952.992000042927 60327.271557070 2024-01-18T06:31:02.530826+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3931584.034999967087 60327.271568491 2024-01-18T06:31:03.517606+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3933704.926999986172 60327.271580093 2024-01-18T06:31:04.520007+00:00 19994330.289999961853 29000000.008000019938 27870000.010999988765 3935406.134000002872 60327.271591875 2024-01-18T06:31:05.538032+00:00 19994330.284000039101 28999999.983999971300 27869999.996000010520 3937305.864000021946 60327.271603297 2024-01-18T06:31:06.524815+00:00 19994330.291000008583 28999999.997000098228 27870000.017999991775 3933404.153999983799 60327.271614898 2024-01-18T06:31:07.527213+00:00 19994330.279999971390 29000000.018000010401 27870000.002000000328 3940048.018000007141 60327.271626500 2024-01-18T06:31:08.529614+00:00 19994330.287999991328 28999999.956999901682 27869999.958999991417 3935766.944999992847 60327.271638102 2024-01-18T06:31:09.532015+00:00 19994330.291999939829 29000000.021000031382 27869999.980000019073 3930271.943000019062 60327.271649523 2024-01-18T06:31:10.518792+00:00 19994330.285000089556 29000000.000000000000 27870000.041999999434 3936100.976000010967 60327.271661125 2024-01-18T06:31:11.521199+00:00 19994330.286999940872 29000000.014999989420 27870000.015999969095 3932709.057999968994 60327.271672727 2024-01-18T06:31:12.523608+00:00 19994330.292000059038 28999999.971999999136 27869999.936000049114 3929567.048000038136 60327.271684329 2024-01-18T06:31:13.526005+00:00 19994330.289000030607 29000000.017999999225 27870000.084999978542 3933630.030999958981 60327.271695931 2024-01-18T06:31:14.528405+00:00 19994330.279999971390 29000000.021000001580 27869999.986999988556 3930819.900000036228 60327.271707532 2024-01-18T06:31:15.530799+00:00 19994330.287999991328 28999999.974000010639 27869999.940999981016 3931664.951999961864 60327.271719134 2024-01-18T06:31:16.533201+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3930185.115000010002 60327.271730555 2024-01-18T06:31:17.519979+00:00 19994330.289000030607 28999999.979999989271 27869999.997999969870 3930874.958000003826 60327.271742157 2024-01-18T06:31:18.522383+00:00 19994330.291999939829 28999999.980000019073 27870000.007000029087 3932913.971000016201 60327.271753759 2024-01-18T06:31:19.524788+00:00 19994330.285000089556 29000000.021000001580 27870000.006999969482 3934679.037999988068 60327.271765361 2024-01-18T06:31:20.527190+00:00 19994330.284999970347 29000000.007999990135 27869999.949000000954 3932708.009999989998 60327.271776782 2024-01-18T06:31:21.513974+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3929509.952000021935 60327.271788565 2024-01-18T06:31:22.531994+00:00 19994330.290000081062 29000000.018000010401 27870000.049000021070 3929648.978999971878 60327.271800167 2024-01-18T06:31:23.534398+00:00 19994330.285999890417 28999999.963999990374 27869999.980999950320 3930765.029000043869 60327.271811588 2024-01-18T06:31:24.521179+00:00 19994330.290000081062 29000000.015999969095 27869999.986999988556 3932541.991999983788 60327.271823190 2024-01-18T06:31:25.523583+00:00 19994330.284000001848 28999999.988000039011 27869999.978000041097 3931651.971000016201 60327.271834792 2024-01-18T06:31:26.525986+00:00 19994330.289000000805 29000000.018000010401 27870000.016999959946 3933002.087000011932 60327.271846393 2024-01-18T06:31:27.528381+00:00 19994330.287999998778 28999999.981999989599 27870000.021000031382 3933251.916999936104 60327.271857814 2024-01-18T06:31:28.515160+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3935568.004000068177 60327.271869597 2024-01-18T06:31:29.533177+00:00 19994330.285999998450 28999999.973999980837 27869999.985000010580 3931680.033999919891 60327.271881018 2024-01-18T06:31:30.519956+00:00 19994330.287999998778 29000000.026000019163 27870000.006000038236 3931704.050000071991 60327.271892620 2024-01-18T06:31:31.522355+00:00 19994330.289000000805 29000000.001999970526 27869999.980999950320 3934561.934999942780 60327.271904402 2024-01-18T06:31:32.540382+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3932235.032000064850 60327.271915824 2024-01-18T06:31:33.527167+00:00 19994330.285999979824 29000000.029000040144 27869999.993000030518 3935388.011999965180 60327.271927426 2024-01-18T06:31:34.529564+00:00 19994330.289000000805 28999999.977999929339 27869999.964999910444 3933554.947999954224 60327.271938846 2024-01-18T06:31:35.516338+00:00 19994330.287000000477 29000000.004999998957 27870000.068000078201 3934599.993000030983 60327.271950629 2024-01-18T06:31:36.534366+00:00 19994330.284000009298 29000000.006000038236 27869999.987999919802 3934225.996000051033 60327.271962050 2024-01-18T06:31:37.521144+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3932841.020999907982 60327.271973652 2024-01-18T06:31:38.523544+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3932620.004000068177 60327.271985254 2024-01-18T06:31:39.525946+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3932178.960999966133 60327.271996856 2024-01-18T06:31:40.528347+00:00 19994330.288000050932 28999999.960000038147 27869999.960999969393 3931547.097000002861 60327.272008458 2024-01-18T06:31:41.530749+00:00 19994330.289999961853 28999999.982999920845 27870000.037999998778 3936432.935000061989 60327.272019984 2024-01-18T06:31:42.526641+00:00 19994330.284000039101 29000000.003000020981 27869999.949999999255 3930513.042999982834 60327.272031662 2024-01-18T06:31:43.535551+00:00 19994330.285999950022 28999999.973000049591 27870000.000000011176 3928778.901000022888 60327.272043007 2024-01-18T06:31:44.515822+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3933872.092000008095 60327.272054790 2024-01-18T06:31:45.533846+00:00 19994330.285000029951 28999999.985000010580 27870000.013000011444 3929025.996999979019 60327.272066211 2024-01-18T06:31:46.520625+00:00 19994330.289999961853 29000000.005999919027 27869999.970999989659 3928013.992999910843 60327.272077813 2024-01-18T06:31:47.523028+00:00 19994330.287000000477 29000000.013000011444 27870000.019000019878 3930777.944000006188 60327.272089415 2024-01-18T06:31:48.525426+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3935232.144000052940 60327.272101017 2024-01-18T06:31:49.527821+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3932972.886999965180 60327.272112618 2024-01-18T06:31:50.530221+00:00 19994330.287999991328 29000000.010000001639 27869999.992999970913 3923863.949000000954 60327.272124039 2024-01-18T06:31:51.517000+00:00 19994330.285999950022 28999999.984999999404 27870000.061000049114 3927503.152999997139 60327.272135822 2024-01-18T06:31:52.535023+00:00 19994330.287999991328 28999999.982000000775 27869999.940000001341 3931665.892000079155 60327.272147243 2024-01-18T06:31:53.521806+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3931146.041999936104 60327.272158845 2024-01-18T06:31:54.524210+00:00 19994330.284000039101 28999999.975000008941 27869999.992999970913 3932021.939000010025 60327.272170447 2024-01-18T06:31:55.526615+00:00 19994330.289000030607 29000000.021000001580 27870000.049000021070 3930734.970999956131 60327.272182049 2024-01-18T06:31:56.529011+00:00 19994330.289999961853 29000000.035000000149 27869999.991000000387 3927964.121000051033 60327.272193470 2024-01-18T06:31:57.515788+00:00 19994330.281999949366 28999999.956000000238 27869999.965999960899 3928506.912999988068 60327.272205072 2024-01-18T06:31:58.518187+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3929947.975000023842 60327.272216854 2024-01-18T06:31:59.536212+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3929457.108999968041 60327.272228275 2024-01-18T06:32:00.522980+00:00 19994330.284999970347 28999999.986999988556 27869999.953000068665 3929500.925999999046 60327.272239877 2024-01-18T06:32:01.525382+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3927485.009999989998 60327.272251479 2024-01-18T06:32:02.527784+00:00 19994330.290000081062 29000000.011000040919 27870000.042999979109 3933624.990000010002 60327.272263081 2024-01-18T06:32:03.530185+00:00 19994330.286999940872 29000000.004000011832 27869999.981000069529 3932590.991000055801 60327.272274502 2024-01-18T06:32:04.516965+00:00 19994330.286000009626 28999999.964999970049 27869999.970999959856 3932596.987999916077 60327.272286104 2024-01-18T06:32:05.519367+00:00 19994330.286000009626 29000000.059000018984 27870000.014000058174 3932280.060000061989 60327.272297706 2024-01-18T06:32:06.521771+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3928725.957000017166 60327.272309307 2024-01-18T06:32:07.524179+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3927887.968999981880 60327.272320909 2024-01-18T06:32:08.526583+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3929679.078999996185 60327.272332511 2024-01-18T06:32:09.528984+00:00 19994330.286999940872 29000000.015999909490 27869999.990000009537 3931177.029999970924 60327.272344113 2024-01-18T06:32:10.531383+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3933466.932000041008 60327.272355534 2024-01-18T06:32:11.518160+00:00 19994330.284999970347 28999999.986000061035 27870000.063000079244 3932323.981999992859 60327.272367317 2024-01-18T06:32:12.536184+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3929217.146000028122 60327.272378738 2024-01-18T06:32:13.522958+00:00 19994330.288999918848 29000000.028000000864 27870000.039000030607 3930928.945999979973 60327.272390340 2024-01-18T06:32:14.525363+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3937377.003000020981 60327.272401761 2024-01-18T06:32:15.512137+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3939254.898999928962 60327.272413543 2024-01-18T06:32:16.530162+00:00 19994330.287000060081 29000000.021999958903 27870000.058000091463 3933521.075999975204 60327.272425145 2024-01-18T06:32:17.532560+00:00 19994330.289999961853 28999999.948000069708 27869999.953999999911 3933405.953999996185 60327.272436567 2024-01-18T06:32:18.519335+00:00 19994330.285999998450 29000000.003999948502 27869999.979999899864 3928120.115000010002 60327.272448349 2024-01-18T06:32:19.537364+00:00 19994330.285999998450 29000000.036999940872 27870000.002000089735 3928153.935000061989 60327.272459770 2024-01-18T06:32:20.524140+00:00 19994330.289999999106 29000000.000000000000 27870000.041999999434 3936964.906000018120 60327.272471372 2024-01-18T06:32:21.526540+00:00 19994330.282000008970 28999999.953000068665 27869999.925999991596 3934565.028999925125 60327.272482899 2024-01-18T06:32:22.522436+00:00 19994330.288999989629 29000000.036999940872 27870000.051000010222 3931437.944000006188 60327.272494576 2024-01-18T06:32:23.531346+00:00 19994330.290000010282 28999999.971999999136 27869999.974000010639 3931197.129000068177 60327.272505921 2024-01-18T06:32:24.511620+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3933570.031999946106 60327.272517704 2024-01-18T06:32:25.529647+00:00 19994330.285999979824 28999999.948000069708 27869999.968999978155 3937363.978999971878 60327.272529381 2024-01-18T06:32:26.538552+00:00 19994330.288000021130 29000000.033999919891 27869999.960999999195 3928348.002000092994 60327.272540727 2024-01-18T06:32:27.518821+00:00 19994330.287999991328 29000000.021000001580 27870000.066000010818 3926038.911000012886 60327.272552510 2024-01-18T06:32:28.536848+00:00 19994330.283000018448 29000000.013999998569 27869999.991000000387 3930566.996999979019 60327.272563931 2024-01-18T06:32:29.523633+00:00 19994330.291999999434 28999999.973999988288 27870000.000999990851 3930482.060999989975 60327.272575533 2024-01-18T06:32:30.526033+00:00 19994330.287999991328 28999999.991000011563 27869999.984000030905 3935007.939999938011 60327.272586954 2024-01-18T06:32:31.512807+00:00 19994330.290999978781 29000000.008999999613 27870000.050999999046 3930154.017000079155 60327.272598736 2024-01-18T06:32:32.530827+00:00 19994330.285000029951 29000000.026999980211 27869999.958999991417 3926021.134999989998 60327.272610158 2024-01-18T06:32:33.517610+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3930280.901000022888 60327.272621759 2024-01-18T06:32:34.520011+00:00 19994330.286000009626 29000000.002000000328 27870000.007999960333 3930554.027999997139 60327.272633542 2024-01-18T06:32:35.538037+00:00 19994330.287000000477 28999999.937000010163 27869999.989000018686 3930796.936999917030 60327.272644963 2024-01-18T06:32:36.524821+00:00 19994330.287000000477 29000000.025000009686 27869999.981000009924 3929362.980000019073 60327.272656565 2024-01-18T06:32:37.527223+00:00 19994330.290999948978 29000000.004000011832 27869999.977999988943 3930372.009000062943 60327.272667986 2024-01-18T06:32:38.514003+00:00 19994330.288000050932 29000000.005999978632 27870000.046999990940 3929630.035999894142 60327.272679769 2024-01-18T06:32:39.532030+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3926951.041000009049 60327.272691190 2024-01-18T06:32:40.518813+00:00 19994330.287999991328 28999999.996999979019 27870000.012999888510 3931550.975000023842 60327.272702792 2024-01-18T06:32:41.521216+00:00 19994330.287000000477 28999999.977000001818 27869999.974000100046 3928126.072000027169 60327.272714394 2024-01-18T06:32:42.523619+00:00 19994330.287000000477 29000000.041999999434 27870000.039999961853 3927572.901999949943 60327.272725996 2024-01-18T06:32:43.526024+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3930703.039000033867 60327.272737598 2024-01-18T06:32:44.528427+00:00 19994330.288000050932 28999999.986999988556 27870000.039000030607 3930028.981000065804 60327.272749018 2024-01-18T06:32:45.515203+00:00 19994330.285999890417 28999999.997000038624 27869999.955999970436 3928756.954999924172 60327.272760801 2024-01-18T06:32:46.533222+00:00 19994330.288000110537 29000000.013999938965 27869999.988999959081 3934723.059000014793 60327.272772222 2024-01-18T06:32:47.520002+00:00 19994330.287999991328 29000000.007000088692 27870000.033000111580 3931809.963999987114 60327.272783824 2024-01-18T06:32:48.522405+00:00 19994330.286999940872 29000000.012999888510 27869999.991999980062 3926206.939000010025 60327.272795426 2024-01-18T06:32:49.524807+00:00 19994330.286000009626 28999999.956000089645 27869999.963999990374 3930009.968000053894 60327.272807028 2024-01-18T06:32:50.527212+00:00 19994330.287000060081 29000000.064999941736 27870000.080999970436 3935619.125000000000 60327.272818449 2024-01-18T06:32:51.513989+00:00 19994330.288999918848 29000000.008000019938 27870000.016999959946 3925494.958999990951 60327.272830232 2024-01-18T06:32:52.532010+00:00 19994330.287000060081 28999999.903000000864 27869999.897000070661 3929119.026999949943 60327.272841834 2024-01-18T06:32:53.534411+00:00 19994330.289999961853 29000000.069000009447 27870000.097999930382 3931750.978000044823 60327.272853254 2024-01-18T06:32:54.521188+00:00 19994330.289999961853 28999999.980000019073 27869999.971000079066 3928186.972999929916 60327.272864856 2024-01-18T06:32:55.523593+00:00 19994330.282999988645 28999999.983999971300 27869999.982999920845 3930446.088999987114 60327.272876458 2024-01-18T06:32:56.525996+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3931300.962000011932 60327.272888060 2024-01-18T06:32:57.528404+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3929794.911000012886 60327.272899481 2024-01-18T06:32:58.515180+00:00 19994330.287000060081 29000000.008000019938 27870000.030999999493 3931404.098000050057 60327.272911264 2024-01-18T06:32:59.533204+00:00 19994330.288999918848 28999999.993000030518 27869999.978999998420 3927652.004999995232 60327.272922685 2024-01-18T06:33:00.519963+00:00 19994330.286000009626 28999999.937999960035 27869999.921000000089 3927549.965999960899 60327.272934287 2024-01-18T06:33:01.522362+00:00 19994330.291000008583 29000000.022999998182 27870000.054000008851 3928375.006999969017 60327.272945888 2024-01-18T06:33:02.524767+00:00 19994330.287000060081 29000000.021000031382 27870000.031999990344 3928197.009000062943 60327.272957490 2024-01-18T06:33:03.527167+00:00 19994330.282999988645 28999999.991999980062 27870000.022000011057 3925781.049999951851 60327.272969092 2024-01-18T06:33:04.529573+00:00 19994330.287999991328 28999999.982999999076 27869999.969999998808 3928256.912999988068 60327.272980619 2024-01-18T06:33:05.525463+00:00 19994330.288999918848 29000000.006999999285 27869999.931999981403 3930705.950000048149 60327.272992296 2024-01-18T06:33:06.534369+00:00 19994330.286000009626 28999999.989000000060 27870000.041000008583 3922698.041000009049 60327.273003642 2024-01-18T06:33:07.514632+00:00 19994330.294000029564 29000000.035999998450 27869999.997000008821 3933564.039999961853 60327.273015424 2024-01-18T06:33:08.532656+00:00 19994330.282999988645 28999999.951000008732 27870000.004000011832 3931429.037999988068 60327.273026845 2024-01-18T06:33:09.519440+00:00 19994330.287999991328 29000000.011999990791 27869999.997999969870 3928781.935000061989 60327.273038447 2024-01-18T06:33:10.521839+00:00 19994330.285000089556 29000000.035000000149 27869999.995999988168 3933129.975999950897 60327.273050049 2024-01-18T06:33:11.524241+00:00 19994330.286999940872 28999999.983000010252 27869999.997000038624 3932575.063000082970 60327.273061651 2024-01-18T06:33:12.526642+00:00 19994330.289000000805 28999999.993999991566 27870000.041999999434 3925697.978999971878 60327.273073253 2024-01-18T06:33:13.529043+00:00 19994330.284000001848 29000000.025000039488 27870000.008999999613 3924370.001999973785 60327.273084674 2024-01-18T06:33:14.515821+00:00 19994330.293000001460 28999999.973999980837 27869999.971999999136 3928076.998000026215 60327.273096456 2024-01-18T06:33:15.533839+00:00 19994330.288000009954 29000000.000000000000 27869999.976000010967 3929157.049999951851 60327.273107877 2024-01-18T06:33:16.520618+00:00 19994330.285000000149 29000000.040000021458 27870000.017999950796 3928841.935999989975 60327.273119479 2024-01-18T06:33:17.523019+00:00 19994330.287999998778 28999999.977000001818 27869999.986000061035 3931452.050999999046 60327.273130900 2024-01-18T06:33:18.509801+00:00 19994330.284999981523 28999999.974999960512 27870000.014999989420 3929506.949000000954 60327.273142683 2024-01-18T06:33:19.527823+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3921313.973999977112 60327.273154285 2024-01-18T06:33:20.530223+00:00 19994330.286000009626 28999999.963999990374 27869999.960999969393 3928501.089000105858 60327.273165706 2024-01-18T06:33:21.517005+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3927404.927999972831 60327.273177489 2024-01-18T06:33:22.535027+00:00 19994330.287999991328 29000000.051000058651 27870000.029999971390 3927639.042999982834 60327.273188910 2024-01-18T06:33:23.521805+00:00 19994330.285999979824 29000000.000000000000 27870000.047000050545 3930892.013000010978 60327.273200512 2024-01-18T06:33:24.524211+00:00 19994330.286000009626 28999999.950999978930 27869999.990999940783 3932259.032999991905 60327.273212113 2024-01-18T06:33:25.526612+00:00 19994330.289000000805 29000000.046000000089 27869999.976000070572 3934101.970999956131 60327.273223715 2024-01-18T06:33:26.529019+00:00 19994330.286000009626 28999999.983999971300 27870000.049000021070 3927512.960000038147 60327.273235137 2024-01-18T06:33:27.515797+00:00 19994330.287000000477 28999999.991000059992 27869999.934999939054 3932760.023000001907 60327.273246739 2024-01-18T06:33:28.518201+00:00 19994330.291000008583 28999999.979999899864 27869999.973999980837 3930780.993999958038 60327.273258341 2024-01-18T06:33:29.520602+00:00 19994330.285999950022 29000000.041000008583 27870000.048000101000 3932250.983000040054 60327.273269942 2024-01-18T06:33:30.523009+00:00 19994330.289000030607 28999999.999000068754 27870000.028999920934 3928036.023000001907 60327.273281544 2024-01-18T06:33:31.525414+00:00 19994330.286000009626 29000000.000999931246 27869999.958999991417 3932567.983000040054 60327.273293146 2024-01-18T06:33:32.527817+00:00 19994330.284999970347 29000000.014000058174 27870000.024999979883 3933201.890999913216 60327.273304748 2024-01-18T06:33:33.530217+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3932768.059000014793 60327.273316169 2024-01-18T06:33:34.516990+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3934341.029000043869 60327.273327771 2024-01-18T06:33:35.519389+00:00 19994330.291000008583 29000000.059000018984 27870000.014000058174 3928436.032999991905 60327.273339373 2024-01-18T06:33:36.521791+00:00 19994330.287999991328 28999999.917999979109 27869999.952999949455 3930838.023000001907 60327.273350975 2024-01-18T06:33:37.524196+00:00 19994330.290000021458 29000000.026000019163 27870000.046000000089 3931913.018000007141 60327.273362395 2024-01-18T06:33:38.510976+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3933304.029999970924 60327.273374178 2024-01-18T06:33:39.529008+00:00 19994330.288999918848 29000000.001999970526 27870000.035000000149 3929114.835000038147 60327.273385780 2024-01-18T06:33:40.531410+00:00 19994330.282999988645 29000000.014000058174 27870000.008999988437 3934978.167999982834 60327.273397201 2024-01-18T06:33:41.518183+00:00 19994330.287999991328 28999999.970999959856 27869999.964999999851 3936880.942000031006 60327.273408803 2024-01-18T06:33:42.520583+00:00 19994330.288000110537 29000000.011999998242 27870000.020000010729 3934272.969999908935 60327.273420405 2024-01-18T06:33:43.522982+00:00 19994330.288999918848 28999999.978000000119 27869999.940999981016 3930644.021000000183 60327.273432007 2024-01-18T06:33:44.525387+00:00 19994330.287999991328 29000000.002000000328 27869999.987000018358 3937508.967000000179 60327.273443533 2024-01-18T06:33:45.521285+00:00 19994330.289000030607 29000000.017999991775 27870000.055999960750 3936579.018999998923 60327.273455210 2024-01-18T06:33:46.530191+00:00 19994330.286000009626 28999999.974000010639 27869999.996000051498 3933687.001000000164 60327.273466556 2024-01-18T06:33:47.510462+00:00 19994330.286999940872 29000000.036000009626 27869999.983999971300 3930232.951000000816 60327.273478339 2024-01-18T06:33:48.528484+00:00 19994330.286000009626 29000000.017999980599 27869999.993000030518 3931322.069999999832 60327.273490016 2024-01-18T06:33:49.537394+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3929320.002999999095 60327.273501362 2024-01-18T06:33:50.517667+00:00 19994330.284000039101 29000000.004999998957 27870000.020999971777 3931888.026000001002 60327.273513145 2024-01-18T06:33:51.535693+00:00 19994330.287999991328 29000000.025000039488 27869999.994000021368 3931248.960000000894 60327.273524566 2024-01-18T06:33:52.522474+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3934477.005000003148 60327.273536168 2024-01-18T06:33:53.524876+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3936480.972999996971 60327.273547589 2024-01-18T06:33:54.511659+00:00 19994330.282999988645 28999999.973999980837 27869999.972999989986 3934046.000000000000 60327.273559371 2024-01-18T06:33:55.529680+00:00 19994330.289000030607 29000000.018999990076 27870000.020999971777 3932086.030000001192 60327.273570792 2024-01-18T06:33:56.516461+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3929486.923999994993 60327.273582394 2024-01-18T06:33:57.518865+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3936307.034000001848 60327.273594177 2024-01-18T06:33:58.536893+00:00 19994330.289000030607 29000000.041999999434 27870000.031000021845 3930776.078000002075 60327.273605598 2024-01-18T06:33:59.523677+00:00 19994330.287999991328 28999999.976999938488 27869999.989999890327 3933901.982000000775 60327.273617200 2024-01-18T06:34:00.526070+00:00 19994330.286999940872 28999999.925000071526 27869999.943000078201 3927103.914999992121 60327.273628621 2024-01-18T06:34:01.512847+00:00 19994330.289000030607 29000000.034999970347 27870000.001999970526 3931524.092000008095 60327.273640404 2024-01-18T06:34:02.530870+00:00 19994330.281999949366 29000000.011999960989 27870000.057999968529 3935335.054000005126 60327.273651825 2024-01-18T06:34:03.517648+00:00 19994330.292000059038 29000000.007000088692 27869999.978000041097 3932600.855999990832 60327.273663427 2024-01-18T06:34:04.520048+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3928456.019000009168 60327.273675028 2024-01-18T06:34:05.522449+00:00 19994330.286999940872 28999999.975999951363 27869999.953999999911 3931737.044000000227 60327.273686630 2024-01-18T06:34:06.524854+00:00 19994330.289000000805 29000000.055000070482 27870000.034000039101 3927906.900999993086 60327.273698232 2024-01-18T06:34:07.527253+00:00 19994330.287000000477 28999999.926999930292 27869999.935999989510 3926827.137999997009 60327.273709653 2024-01-18T06:34:08.514037+00:00 19994330.287000011653 29000000.014999989420 27870000.051999930292 3927130.030000001192 60327.273721436 2024-01-18T06:34:09.532060+00:00 19994330.285999998450 29000000.029000040144 27870000.052000049502 3934220.937000005972 60327.273732857 2024-01-18T06:34:10.518839+00:00 19994330.285999998450 28999999.978999968618 27869999.968000050634 3934869.980999990832 60327.273744459 2024-01-18T06:34:11.521237+00:00 19994330.289000000805 28999999.985000010580 27869999.944000009447 3935989.991999999154 60327.273756061 2024-01-18T06:34:12.523635+00:00 19994330.289000000805 28999999.998000029474 27870000.012999888510 3932079.070000008214 60327.273767662 2024-01-18T06:34:13.526037+00:00 19994330.287000000477 28999999.988999959081 27870000.028000120074 3931504.853000000119 60327.273779084 2024-01-18T06:34:14.512819+00:00 19994330.289999991655 29000000.032000061125 27870000.015999909490 3932272.079999998212 60327.273790685 2024-01-18T06:34:15.515220+00:00 19994330.285999979824 28999999.981999989599 27869999.964000001550 3928558.912000000011 60327.273802468 2024-01-18T06:34:16.533242+00:00 19994330.285000029951 29000000.038999918848 27870000.046999998391 3938307.108999996912 60327.273813889 2024-01-18T06:34:17.520027+00:00 19994330.287999991328 28999999.958999991417 27869999.956999991089 3928891.944000006188 60327.273825491 2024-01-18T06:34:18.522432+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3927403.990999997128 60327.273837093 2024-01-18T06:34:19.524836+00:00 19994330.291000008583 28999999.991999991238 27870000.087999999523 3923982.969000012148 60327.273848695 2024-01-18T06:34:20.527243+00:00 19994330.284999970347 29000000.026000000536 27869999.949000000954 3928439.047999978065 60327.273860116 2024-01-18T06:34:21.514017+00:00 19994330.290000021458 28999999.981000009924 27869999.969000011683 3926591.061000018846 60327.273871718 2024-01-18T06:34:22.516413+00:00 19994330.285000029951 29000000.012000009418 27870000.016999989748 3926180.910999984015 60327.273883319 2024-01-18T06:34:23.518813+00:00 19994330.282999988645 28999999.995999988168 27869999.986999988556 3928317.043000013102 60327.273894921 2024-01-18T06:34:24.521215+00:00 19994330.288999971002 28999999.991999980062 27869999.993999991566 3930332.009000002872 60327.273906523 2024-01-18T06:34:25.523613+00:00 19994330.291000008583 29000000.001000020653 27870000.010000050068 3932634.984999984968 60327.273918125 2024-01-18T06:34:26.526015+00:00 19994330.286000009626 28999999.997000008821 27869999.954999979585 3928182.004000008106 60327.273929727 2024-01-18T06:34:27.528423+00:00 19994330.287999991328 29000000.057999998331 27870000.062999960035 3928297.985000013839 60327.273941254 2024-01-18T06:34:28.524316+00:00 19994330.287999991328 28999999.957000020891 27869999.984000030905 3928798.024999976158 60327.273952931 2024-01-18T06:34:29.533227+00:00 19994330.287999991328 29000000.020999971777 27870000.004000011832 3929454.932999997865 60327.273964277 2024-01-18T06:34:30.513503+00:00 19994330.282999988645 28999999.993000030518 27870000.027000010014 3927946.117000014056 60327.273976059 2024-01-18T06:34:31.531523+00:00 19994330.290000021458 28999999.964999970049 27869999.934999998659 3931183.873999983072 60327.273987480 2024-01-18T06:34:32.518297+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3932404.153000026941 60327.273999082 2024-01-18T06:34:33.520706+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3927197.993000001181 60327.274010684 2024-01-18T06:34:34.523109+00:00 19994330.287999991328 28999999.984000030905 27869999.908999919891 3929369.932999997865 60327.274022286 2024-01-18T06:34:35.525513+00:00 19994330.287999991328 29000000.033999979496 27870000.029000040144 3936347.004999995232 60327.274033888 2024-01-18T06:34:36.527914+00:00 19994330.287000060081 28999999.970999959856 27870000.011999960989 3927870.087999999989 60327.274045309 2024-01-18T06:34:37.514696+00:00 19994330.286999940872 29000000.027000069618 27869999.989000078291 3932165.956999986898 60327.274057092 2024-01-18T06:34:38.532722+00:00 19994330.284000039101 28999999.962000008672 27870000.004999998957 3927483.983999996912 60327.274068513 2024-01-18T06:34:39.519502+00:00 19994330.289999961853 29000000.042999979109 27870000.003999948502 3934833.944000006188 60327.274080114 2024-01-18T06:34:40.521909+00:00 19994330.285000089556 29000000.039000030607 27870000.019999980927 3930908.038000016939 60327.274091536 2024-01-18T06:34:41.508695+00:00 19994330.292999979109 28999999.979999899864 27869999.994000080973 3931547.967999995220 60327.274103318 2024-01-18T06:34:42.526720+00:00 19994330.286000009626 28999999.958000060171 27870000.009999990463 3933045.087999999989 60327.274114920 2024-01-18T06:34:43.529117+00:00 19994330.288999918848 29000000.016000028700 27869999.973999980837 3929645.953999996185 60327.274126342 2024-01-18T06:34:44.515895+00:00 19994330.284000039101 28999999.989999890327 27870000.004999998957 3935191.097000002861 60327.274138124 2024-01-18T06:34:45.533913+00:00 19994330.287999991328 29000000.012000080198 27870000.034999970347 3931365.873999983072 60327.274149545 2024-01-18T06:34:46.520691+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3934535.011000006925 60327.274161147 2024-01-18T06:34:47.523096+00:00 19994330.281999949366 28999999.999000068754 27870000.025000099093 3932326.974000006914 60327.274172568 2024-01-18T06:34:48.509881+00:00 19994330.294000029564 28999999.980999950320 27869999.955999970436 3935635.960000007879 60327.274184351 2024-01-18T06:34:49.527897+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3936256.038999975193 60327.274195772 2024-01-18T06:34:50.514681+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3934707.996000022162 60327.274207374 2024-01-18T06:34:51.517080+00:00 19994330.281000021845 28999999.950000051409 27869999.940000060946 3934907.062999964226 60327.274219156 2024-01-18T06:34:52.535101+00:00 19994330.289000030607 28999999.963999990374 27869999.987999919802 3931436.003000020981 60327.274230577 2024-01-18T06:34:53.521878+00:00 19994330.289999961853 29000000.037000060081 27870000.016000028700 3935429.033999979030 60327.274242179 2024-01-18T06:34:54.524283+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3931345.917000054847 60327.274253600 2024-01-18T06:34:55.511063+00:00 19994330.293999910355 28999999.990999940783 27870000.013000000268 3932403.984999955166 60327.274265383 2024-01-18T06:34:56.529086+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3932214.995000004768 60327.274276804 2024-01-18T06:34:57.515866+00:00 19994330.287999991328 28999999.974000010639 27869999.983000010252 3932665.031000018120 60327.274288406 2024-01-18T06:34:58.518269+00:00 19994330.282999988645 29000000.035999998450 27870000.007999990135 3932712.962000011932 60327.274300008 2024-01-18T06:34:59.520666+00:00 19994330.289000030607 29000000.014999989420 27870000.033000018448 3931959.038999975193 60327.274311610 2024-01-18T06:35:00.523050+00:00 19994330.284000001848 28999999.975000020117 27869999.984000001103 3934925.022000014782 60327.274323211 2024-01-18T06:35:01.525455+00:00 19994330.287999998778 28999999.964999970049 27869999.993999991566 3936231.903999983799 60327.274334813 2024-01-18T06:35:02.527860+00:00 19994330.288000009954 29000000.043999999762 27869999.995000001043 3930133.076000034809 60327.274346415 2024-01-18T06:35:03.530268+00:00 19994330.289999991655 28999999.970000028610 27869999.981000009924 3930722.008999944199 60327.274357836 2024-01-18T06:35:04.517044+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3931266.049000024796 60327.274369438 2024-01-18T06:35:05.519446+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3930850.903999983799 60327.274381040 2024-01-18T06:35:06.521850+00:00 19994330.287000000477 29000000.021000031382 27870000.040999948978 3927639.067000031006 60327.274392642 2024-01-18T06:35:07.524252+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3933024.916000009049 60327.274404168 2024-01-18T06:35:08.520149+00:00 19994330.287999991328 28999999.948000010103 27869999.981999989599 3937341.060999989975 60327.274415846 2024-01-18T06:35:09.529066+00:00 19994330.290000021458 29000000.044000029564 27870000.048000041395 3930932.014999986161 60327.274427447 2024-01-18T06:35:10.531464+00:00 19994330.287000000477 28999999.973999980837 27869999.932999968529 3936845.042999982834 60327.274438974 2024-01-18T06:35:11.527355+00:00 19994330.287000000477 29000000.059000018984 27870000.088999990374 3937522.912000000011 60327.274450576 2024-01-18T06:35:12.529755+00:00 19994330.285999979824 28999999.981000009924 27869999.958000000566 3925837.951000034809 60327.274461997 2024-01-18T06:35:13.516537+00:00 19994330.286000009626 28999999.944999929518 27869999.927000049502 3931281.032000004780 60327.274473599 2024-01-18T06:35:14.518942+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3928794.056999980938 60327.274485201 2024-01-18T06:35:15.521345+00:00 19994330.286000009626 28999999.996000051498 27870000.000999931246 3928127.009000002872 60327.274496803 2024-01-18T06:35:16.523750+00:00 19994330.291999999434 28999999.993000030518 27869999.976000070572 3930020.055999993812 60327.274508224 2024-01-18T06:35:17.510528+00:00 19994330.287000000477 29000000.054999951273 27870000.115999940783 3932549.832000017166 60327.274520006 2024-01-18T06:35:18.528550+00:00 19994330.286000009626 28999999.963999990374 27869999.861999988556 3930632.023000001907 60327.274531608 2024-01-18T06:35:19.530947+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3930340.125999987125 60327.274543029 2024-01-18T06:35:20.517728+00:00 19994330.288999971002 28999999.985000010580 27870000.017000079155 3930235.838999987114 60327.274554631 2024-01-18T06:35:21.520125+00:00 19994330.287000000477 29000000.018999930471 27869999.993999961764 3928909.092999995220 60327.274566233 2024-01-18T06:35:22.522528+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3932133.935000001919 60327.274577835 2024-01-18T06:35:23.524935+00:00 19994330.290000021458 28999999.960000038147 27869999.994000080973 3927092.079999982845 60327.274589256 2024-01-18T06:35:24.511721+00:00 19994330.288999971002 29000000.074000000954 27870000.051999930292 3931955.973000050057 60327.274601039 2024-01-18T06:35:25.529740+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3930385.975999950897 60327.274612460 2024-01-18T06:35:26.516518+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3928635.095000029076 60327.274624062 2024-01-18T06:35:27.518918+00:00 19994330.290000081062 29000000.016999959946 27870000.046000000089 3925829.967000008095 60327.274635663 2024-01-18T06:35:28.521317+00:00 19994330.283999919891 29000000.018000010401 27869999.916999939829 3929680.986000000965 60327.274647265 2024-01-18T06:35:29.523717+00:00 19994330.285000089556 28999999.965999960899 27870000.018000010401 3930864.930999993812 60327.274658867 2024-01-18T06:35:30.526122+00:00 19994330.287999991328 29000000.059000018984 27870000.040000081062 3931584.037999988068 60327.274670288 2024-01-18T06:35:31.512900+00:00 19994330.291999939829 28999999.970000028610 27869999.994999889284 3928257.926999986172 60327.274682071 2024-01-18T06:35:32.530916+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3932487.076000034809 60327.274693492 2024-01-18T06:35:33.517697+00:00 19994330.289999961853 28999999.986000001431 27869999.978999998420 3932356.004999995232 60327.274705094 2024-01-18T06:35:34.520095+00:00 19994330.289000030607 29000000.043999988586 27870000.003999989480 3931901.953999996185 60327.274716515 2024-01-18T06:35:35.506875+00:00 19994330.287999991328 28999999.936000000685 27870000.006999999285 3930841.023999989033 60327.274728297 2024-01-18T06:35:36.524901+00:00 19994330.284999970347 29000000.077000010759 27870000.047000009567 3932217.970000029076 60327.274739900 2024-01-18T06:35:37.527309+00:00 19994330.287000060081 28999999.949000000954 27869999.937999989837 3930061.026999949943 60327.274751320 2024-01-18T06:35:38.514091+00:00 19994330.286999940872 29000000.009999990463 27870000.017000019550 3933121.009000002872 60327.274763103 2024-01-18T06:35:39.532113+00:00 19994330.287999991328 29000000.011999990791 27870000.002999991179 3932414.919000030030 60327.274774524 2024-01-18T06:35:40.518890+00:00 19994330.287000060081 28999999.962999999523 27870000.000000000000 3932990.143999993801 60327.274786126 2024-01-18T06:35:41.521289+00:00 19994330.289000030607 29000000.032000008970 27870000.015999969095 3936606.013999999035 60327.274797728 2024-01-18T06:35:42.523694+00:00 19994330.287999991328 28999999.976000010967 27869999.989000018686 3933631.860000013839 60327.274809330 2024-01-18T06:35:43.526102+00:00 19994330.286999940872 29000000.046999990940 27870000.021000031382 3932623.093999981880 60327.274820751 2024-01-18T06:35:44.512883+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3930951.968999981880 60327.274832353 2024-01-18T06:35:45.515284+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3934875.979000031948 60327.274844136 2024-01-18T06:35:46.533311+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3926920.069000006188 60327.274855556 2024-01-18T06:35:47.520086+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3933074.005999981891 60327.274867158 2024-01-18T06:35:48.522482+00:00 19994330.286000009626 29000000.000999990851 27869999.974000040442 3934063.058000028133 60327.274878760 2024-01-18T06:35:49.524886+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3929773.868999958038 60327.274890362 2024-01-18T06:35:50.527290+00:00 19994330.284999970347 29000000.000999990851 27870000.020000040531 3931207.050999999046 60327.274901889 2024-01-18T06:35:51.523189+00:00 19994330.286000009626 29000000.001999970526 27870000.065999981016 3935228.935999989975 60327.274913491 2024-01-18T06:35:52.525591+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3932535.069000006188 60327.274924912 2024-01-18T06:35:53.512368+00:00 19994330.287000000477 29000000.004000071436 27869999.957999940962 3929603.909000039101 60327.274936514 2024-01-18T06:35:54.514768+00:00 19994330.289999999106 28999999.977000001818 27869999.988000039011 3932429.041000009049 60327.274948296 2024-01-18T06:35:55.532790+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3930720.018999993801 60327.274959717 2024-01-18T06:35:56.519569+00:00 19994330.285999998450 29000000.018999930471 27870000.039000030607 3930445.138999999035 60327.274971319 2024-01-18T06:35:57.521980+00:00 19994330.287000000477 29000000.074000000954 27870000.004999998957 3930557.843999981880 60327.274982921 2024-01-18T06:35:58.524385+00:00 19994330.287000000477 28999999.924000021070 27869999.977999929339 3931982.035000026226 60327.274994523 2024-01-18T06:35:59.526786+00:00 19994330.285999998450 29000000.026000019163 27870000.007000088692 3933692.069000006188 60327.275005944 2024-01-18T06:36:00.513567+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3935232.939999938011 60327.275017546 2024-01-18T06:36:01.515971+00:00 19994330.290000021458 28999999.983000040054 27869999.936999920756 3937698.991999983788 60327.275029148 2024-01-18T06:36:02.518376+00:00 19994330.289000000805 28999999.970999959856 27870000.022000070661 3929643.041000009049 60327.275040749 2024-01-18T06:36:03.520777+00:00 19994330.285000000149 29000000.027000069618 27869999.967999938875 3929249.947000027169 60327.275052351 2024-01-18T06:36:04.523177+00:00 19994330.285999979824 28999999.995999928564 27870000.008000019938 3931792.991999983788 60327.275063953 2024-01-18T06:36:05.525575+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3931581.105000019073 60327.275075555 2024-01-18T06:36:06.527977+00:00 19994330.290000021458 28999999.991999980062 27870000.053000088781 3932580.929000020027 60327.275086977 2024-01-18T06:36:07.514756+00:00 19994330.286999940872 28999999.983000040054 27869999.936999920756 3926801.980000019073 60327.275098759 2024-01-18T06:36:08.532774+00:00 19994330.288000050932 29000000.036999940872 27870000.126000050455 3930847.018999934196 60327.275110180 2024-01-18T06:36:09.519551+00:00 19994330.288999971002 28999999.963000059128 27869999.906000021845 3933783.968999981880 60327.275121782 2024-01-18T06:36:10.521952+00:00 19994330.286000009626 29000000.019999999553 27870000.032999988645 3929284.014000058174 60327.275133203 2024-01-18T06:36:11.508733+00:00 19994330.287000000477 29000000.004000000656 27869999.980999998748 3927256.049000024796 60327.275144986 2024-01-18T06:36:12.526757+00:00 19994330.288999971002 29000000.018999990076 27870000.002999998629 3932321.839999914169 60327.275156587 2024-01-18T06:36:13.529156+00:00 19994330.285000029951 28999999.980999991298 27870000.000000000000 3929226.180000067223 60327.275168008 2024-01-18T06:36:14.515931+00:00 19994330.287000000477 28999999.999000009149 27869999.996000010520 3928755.003000020981 60327.275179791 2024-01-18T06:36:15.533949+00:00 19994330.288999971002 28999999.988000009209 27870000.003999989480 3929665.960999966133 60327.275191212 2024-01-18T06:36:16.520720+00:00 19994330.288000050932 28999999.993999991566 27869999.974999990314 3928370.917000054847 60327.275202814 2024-01-18T06:36:17.523115+00:00 19994330.287999991328 28999999.981999989599 27869999.996000021696 3930771.101999998093 60327.275214235 2024-01-18T06:36:18.509893+00:00 19994330.285999950022 29000000.006000038236 27869999.951999988407 3930090.935999989975 60327.275226017 2024-01-18T06:36:19.527910+00:00 19994330.287000000477 29000000.012999951839 27870000.058999989182 3926885.018000007141 60327.275237438 2024-01-18T06:36:20.514684+00:00 19994330.287000060081 29000000.030000030994 27870000.045000020415 3926188.925999999046 60327.275249040 2024-01-18T06:36:21.517077+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3926214.084999918938 60327.275260823 2024-01-18T06:36:22.535095+00:00 19994330.289999961853 29000000.030999958515 27870000.032000008970 3928482.026000022888 60327.275272244 2024-01-18T06:36:23.521876+00:00 19994330.284999970347 28999999.947000030428 27869999.958999991417 3929446.916000009049 60327.275283846 2024-01-18T06:36:24.524271+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3928034.027999997139 60327.275295267 2024-01-18T06:36:25.511043+00:00 19994330.287000060081 29000000.037999991328 27870000.022000011057 3930612.082000017166 60327.275307050 2024-01-18T06:36:26.529070+00:00 19994330.286999940872 28999999.944999989122 27870000.016999959946 3929789.973999977112 60327.275318470 2024-01-18T06:36:27.515836+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3929047.003000020981 60327.275330072 2024-01-18T06:36:28.518232+00:00 19994330.284000039101 28999999.995999928564 27869999.913999971002 3929035.924999951851 60327.275341674 2024-01-18T06:36:29.520631+00:00 19994330.291000008583 29000000.036000009626 27870000.045000080019 3932688.016000031959 60327.275353276 2024-01-18T06:36:30.523028+00:00 19994330.292999979109 29000000.004999998957 27870000.018999930471 3930302.922999978065 60327.275364878 2024-01-18T06:36:31.525432+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3927919.110000013839 60327.275376404 2024-01-18T06:36:32.521330+00:00 19994330.287999991328 28999999.950999978930 27869999.975000020117 3928080.034999967087 60327.275388082 2024-01-18T06:36:33.530239+00:00 19994330.284999970347 29000000.044999960810 27869999.978999968618 3928586.933000088204 60327.275399427 2024-01-18T06:36:34.510510+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3931507.074000000954 60327.275411210 2024-01-18T06:36:35.528528+00:00 19994330.286000009626 28999999.960000038147 27869999.946000099182 3933896.825999975204 60327.275422631 2024-01-18T06:36:36.515303+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3931523.075999975204 60327.275434233 2024-01-18T06:36:37.517703+00:00 19994330.292999979109 29000000.031000021845 27870000.030000090599 3926847.024999976158 60327.275445835 2024-01-18T06:36:38.520103+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3929602.963999987114 60327.275457436 2024-01-18T06:36:39.522500+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3930826.032000064850 60327.275469038 2024-01-18T06:36:40.524898+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3927825.062000035774 60327.275480640 2024-01-18T06:36:41.527298+00:00 19994330.291000008583 29000000.049000021070 27870000.027000069618 3925195.984999895096 60327.275492242 2024-01-18T06:36:42.529700+00:00 19994330.283999919891 28999999.971999999136 27869999.979999899864 3930551.008000016212 60327.275503663 2024-01-18T06:36:43.516479+00:00 19994330.287000060081 29000000.005999919027 27870000.012000080198 3925744.981000065804 60327.275515265 2024-01-18T06:36:44.518880+00:00 19994330.289999961853 28999999.973000049591 27869999.977999929339 3931160.957000017166 60327.275526867 2024-01-18T06:36:45.521284+00:00 19994330.284999970347 29000000.026999950409 27870000.009999990463 3931609.039999961853 60327.275538469 2024-01-18T06:36:46.523687+00:00 19994330.291000008583 29000000.009999990463 27869999.984000090510 3930255.029000043869 60327.275549890 2024-01-18T06:36:47.510464+00:00 19994330.285999998450 28999999.907999999821 27869999.979999899864 3929626.914999961853 60327.275561672 2024-01-18T06:36:48.528487+00:00 19994330.287000000477 29000000.092999998480 27870000.042000059038 3930474.042999982834 60327.275573274 2024-01-18T06:36:49.530886+00:00 19994330.287000000477 28999999.991999998689 27870000.019999999553 3929804.986999989022 60327.275584695 2024-01-18T06:36:50.517661+00:00 19994330.285000000149 29000000.008000001311 27869999.940999999642 3928973.953999996185 60327.275596297 2024-01-18T06:36:51.520053+00:00 19994330.291000008583 28999999.983000010252 27870000.051999989897 3927254.006000041962 60327.275607899 2024-01-18T06:36:52.522462+00:00 19994330.291999999434 28999999.986999988556 27869999.937000010163 3926029.112999916077 60327.275619501 2024-01-18T06:36:53.524861+00:00 19994330.285999979824 28999999.993999991566 27869999.986999999732 3928890.940000057220 60327.275630922 2024-01-18T06:36:54.511643+00:00 19994330.285000029951 29000000.065000031143 27870000.078999999911 3930487.929999948014 60327.275642704 2024-01-18T06:36:55.529665+00:00 19994330.285999979824 28999999.958999961615 27869999.919999990612 3930698.080000042915 60327.275654125 2024-01-18T06:36:56.516446+00:00 19994330.286000009626 29000000.041999999434 27870000.123000029474 3931383.972000002861 60327.275665727 2024-01-18T06:36:57.518847+00:00 19994330.287999991328 28999999.962000008672 27869999.928999990225 3932507.996999979019 60327.275677329 2024-01-18T06:36:58.521250+00:00 19994330.291999999434 28999999.978000041097 27870000.002000000328 3933208.050000071991 60327.275688931 2024-01-18T06:36:59.523650+00:00 19994330.285000029951 29000000.049999948591 27870000.033999979496 3930406.949999928009 60327.275700533 2024-01-18T06:37:00.526040+00:00 19994330.288999971002 28999999.957000020891 27869999.967000011355 3930461.021000028122 60327.275711954 2024-01-18T06:37:01.512819+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3935603.031000018120 60327.275723737 2024-01-18T06:37:02.530841+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3931295.031000018120 60327.275735158 2024-01-18T06:37:03.517609+00:00 19994330.281999949366 28999999.996999979019 27869999.977000001818 3930216.837000011932 60327.275746759 2024-01-18T06:37:04.520010+00:00 19994330.288000050932 28999999.984999950975 27869999.963999990374 3929329.115999937057 60327.275758180 2024-01-18T06:37:05.506785+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3931003.919999957085 60327.275769963 2024-01-18T06:37:06.524818+00:00 19994330.287999991328 29000000.026000019163 27870000.007999960333 3929103.079000114929 60327.275781565 2024-01-18T06:37:07.527221+00:00 19994330.288999971002 29000000.001999970526 27870000.007000029087 3931942.997999907006 60327.275792986 2024-01-18T06:37:08.513994+00:00 19994330.289000030607 29000000.024000048637 27870000.050000008196 3931046.096000074875 60327.275804769 2024-01-18T06:37:09.532018+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3931617.857999920845 60327.275816190 2024-01-18T06:37:10.518789+00:00 19994330.284000039101 29000000.073000069708 27870000.067999958992 3930772.042000054847 60327.275827792 2024-01-18T06:37:11.521186+00:00 19994330.284999970347 28999999.934000018984 27869999.988000039011 3931418.991999983788 60327.275839318 2024-01-18T06:37:12.517081+00:00 19994330.289000030607 28999999.965999960899 27869999.945999979973 3928424.993000030983 60327.275850995 2024-01-18T06:37:13.525987+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3925653.932999968994 60327.275862341 2024-01-18T06:37:14.506259+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3929913.026000022888 60327.275874124 2024-01-18T06:37:15.524282+00:00 19994330.289999961853 29000000.052999969572 27870000.050000071526 3928286.975999950897 60327.275885801 2024-01-18T06:37:16.533189+00:00 19994330.287000060081 28999999.961000081152 27869999.982999920845 3931936.006000041962 60327.275897147 2024-01-18T06:37:17.513464+00:00 19994330.286000009626 29000000.010999921709 27870000.001000050455 3930232.120999931823 60327.275908929 2024-01-18T06:37:18.531482+00:00 19994330.286999940872 29000000.035000089556 27870000.026000019163 3934984.876000047196 60327.275920350 2024-01-18T06:37:19.518267+00:00 19994330.287000060081 28999999.992999911308 27869999.962000008672 3934274.106000065804 60327.275931952 2024-01-18T06:37:20.520672+00:00 19994330.284999970347 28999999.962000008672 27870000.000999931246 3930613.991999983788 60327.275943554 2024-01-18T06:37:21.523078+00:00 19994330.291999939829 29000000.031000021845 27870000.045000080019 3937622.972000002861 60327.275955156 2024-01-18T06:37:22.525481+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3931482.944000006188 60327.275966577 2024-01-18T06:37:23.512261+00:00 19994330.289000030607 28999999.975000020117 27869999.935999989510 3933739.038999915123 60327.275978179 2024-01-18T06:37:24.514667+00:00 19994330.289999961853 29000000.046999998391 27870000.037999991328 3935151.013000010978 60327.275989962 2024-01-18T06:37:25.532691+00:00 19994330.281000021845 28999999.981000009924 27869999.988000039011 3930642.004000068177 60327.276001383 2024-01-18T06:37:26.519471+00:00 19994330.287999991328 28999999.978000000119 27870000.020999908447 3933622.061999917030 60327.276012985 2024-01-18T06:37:27.521879+00:00 19994330.286999940872 28999999.996000010520 27869999.999000068754 3926631.957000017166 60327.276024587 2024-01-18T06:37:28.524280+00:00 19994330.291000008583 28999999.972999989986 27869999.951999999583 3931837.879000068177 60327.276036188 2024-01-18T06:37:29.526683+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3931894.151999949943 60327.276047610 2024-01-18T06:37:30.513462+00:00 19994330.286000009626 28999999.969999998808 27869999.954000011086 3928751.848000050057 60327.276059211 2024-01-18T06:37:31.515864+00:00 19994330.289000030607 29000000.016999989748 27870000.035000000149 3929885.018999934196 60327.276070813 2024-01-18T06:37:32.518269+00:00 19994330.284999970347 29000000.004999998957 27870000.026999998838 3932176.026000022888 60327.276082415 2024-01-18T06:37:33.520669+00:00 19994330.287000060081 28999999.980000019073 27869999.960999999195 3926860.945999979973 60327.276094017 2024-01-18T06:37:34.523069+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3927488.129999995232 60327.276105619 2024-01-18T06:37:35.525468+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3928387.976000071038 60327.276117221 2024-01-18T06:37:36.527867+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3929609.003999948967 60327.276128642 2024-01-18T06:37:37.514645+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3929966.952999948990 60327.276140244 2024-01-18T06:37:38.517037+00:00 19994330.286000009626 29000000.015999969095 27869999.988999959081 3932879.132000089157 60327.276151845 2024-01-18T06:37:39.519431+00:00 19994330.287000060081 29000000.002000030130 27870000.036000009626 3931055.964999914169 60327.276163447 2024-01-18T06:37:40.521836+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3925768.030000091065 60327.276174868 2024-01-18T06:37:41.508616+00:00 19994330.289999999106 28999999.975999951363 27869999.952000018209 3929310.914999961853 60327.276186651 2024-01-18T06:37:42.526643+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3932992.950999975204 60327.276198072 2024-01-18T06:37:43.513424+00:00 19994330.288000009954 29000000.047000050545 27870000.045000020415 3927153.034999967087 60327.276209674 2024-01-18T06:37:44.515820+00:00 19994330.285999998450 28999999.934999939054 27869999.933999959379 3931663.913000106812 60327.276221456 2024-01-18T06:37:45.533842+00:00 19994330.289999991655 29000000.042000059038 27870000.043000038713 3929391.182999968994 60327.276232878 2024-01-18T06:37:46.520619+00:00 19994330.281999990344 29000000.005999919027 27870000.001999970526 3929617.957000017166 60327.276244479 2024-01-18T06:37:47.523017+00:00 19994330.290000021458 28999999.968000050634 27870000.001000050455 3929032.941999911796 60327.276255901 2024-01-18T06:37:48.509793+00:00 19994330.289999991655 29000000.004999998957 27870000.041999939829 3933957.992000102997 60327.276267683 2024-01-18T06:37:49.527821+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3930164.034999967087 60327.276279104 2024-01-18T06:37:50.514593+00:00 19994330.287000000477 28999999.977999929339 27869999.974000100046 3928297.988000034820 60327.276290706 2024-01-18T06:37:51.516992+00:00 19994330.288999971002 29000000.027000069618 27870000.003999948502 3929867.967999935150 60327.276302308 2024-01-18T06:37:52.519395+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3935895.013000010978 60327.276313910 2024-01-18T06:37:53.521794+00:00 19994330.289999991655 29000000.018000010401 27869999.980000019073 3930808.054000020027 60327.276325512 2024-01-18T06:37:54.524191+00:00 19994330.282999988645 28999999.993999961764 27870000.039000030607 3933945.912999988068 60327.276337038 2024-01-18T06:37:55.520085+00:00 19994330.288000050932 28999999.983000040054 27869999.986999988556 3934262.125000000000 60327.276348715 2024-01-18T06:37:56.528998+00:00 19994330.287000000477 29000000.039999961853 27870000.009999990463 3932680.983000040054 60327.276360061 2024-01-18T06:37:57.509269+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3929471.944000006188 60327.276371844 2024-01-18T06:37:58.527291+00:00 19994330.288999971002 28999999.945000048727 27869999.975000020117 3932332.951999903191 60327.276383265 2024-01-18T06:37:59.514069+00:00 19994330.283999979496 29000000.013000011444 27869999.985999941826 3932303.062000035774 60327.276394866 2024-01-18T06:38:00.516464+00:00 19994330.286000009626 28999999.987999919802 27869999.979000091553 3930908.054000020027 60327.276406649 2024-01-18T06:38:01.534482+00:00 19994330.290000021458 29000000.004999998957 27870000.081999901682 3933686.893000007141 60327.276418070 2024-01-18T06:38:02.521267+00:00 19994330.283999979496 29000000.017000000924 27869999.990000009537 3931733.070999979973 60327.276429672 2024-01-18T06:38:03.523670+00:00 19994330.289000030607 28999999.998000010848 27870000.014999989420 3930908.024999976158 60327.276441093 2024-01-18T06:38:04.510456+00:00 19994330.289999961853 29000000.006999999285 27869999.946000099182 3932716.886000037193 60327.276452876 2024-01-18T06:38:05.528483+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3932355.006999969017 60327.276464297 2024-01-18T06:38:06.515261+00:00 19994330.287000000477 29000000.013000011444 27869999.975000001490 3934655.055000067223 60327.276475899 2024-01-18T06:38:07.517659+00:00 19994330.290000021458 28999999.985000010580 27869999.989999998361 3934914.062999964226 60327.276487501 2024-01-18T06:38:08.520063+00:00 19994330.282999988645 29000000.015999969095 27870000.026999998838 3931276.037999988068 60327.276499103 2024-01-18T06:38:09.522468+00:00 19994330.287999991328 28999999.984999980778 27869999.951000008732 3931307.911000012886 60327.276510524 2024-01-18T06:38:10.509253+00:00 19994330.289000030607 29000000.002000030130 27870000.006000000983 3927783.967000008095 60327.276522126 2024-01-18T06:38:11.511657+00:00 19994330.286999940872 29000000.031000021845 27870000.057000011206 3931047.976999998093 60327.276533908 2024-01-18T06:38:12.529681+00:00 19994330.287000060081 28999999.968999978155 27869999.982999980450 3935349.934000014793 60327.276545329 2024-01-18T06:38:13.516464+00:00 19994330.288999918848 29000000.006999969482 27869999.986000001431 3928747.139999986161 60327.276556931 2024-01-18T06:38:14.518862+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3927991.942000031006 60327.276568533 2024-01-18T06:38:15.521264+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3932807.063999890815 60327.276580135 2024-01-18T06:38:16.523672+00:00 19994330.284999970347 28999999.974000040442 27870000.004999998957 3935207.004000000190 60327.276591556 2024-01-18T06:38:17.510458+00:00 19994330.287000060081 29000000.005999978632 27870000.005999978632 3930471.936000000220 60327.276603158 2024-01-18T06:38:18.512856+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3932853.994000000879 60327.276614760 2024-01-18T06:38:19.515257+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3928458.068999997806 60327.276626362 2024-01-18T06:38:20.517657+00:00 19994330.297999981791 28999999.973999980837 27869999.986000001431 3933555.920000001788 60327.276637963 2024-01-18T06:38:21.520051+00:00 19994330.281999949366 28999999.963999990374 27870000.003000020981 3931327.186000001151 60327.276649565 2024-01-18T06:38:22.522450+00:00 19994330.287000060081 29000000.028000000864 27870000.003000020981 3927443.895999997854 60327.276661167 2024-01-18T06:38:23.524856+00:00 19994330.284999970347 29000000.013999938965 27870000.041999999434 3933596.023000001907 60327.276672589 2024-01-18T06:38:24.511641+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3930354.906999997795 60327.276684371 2024-01-18T06:38:25.529657+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3931729.983999996912 60327.276695792 2024-01-18T06:38:26.516432+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3926696.020000002813 60327.276707394 2024-01-18T06:38:27.518832+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3927950.079000004102 60327.276718815 2024-01-18T06:38:28.505605+00:00 19994330.287999991328 29000000.036000009626 27869999.963000059128 3931384.899999998976 60327.276730597 2024-01-18T06:38:29.523625+00:00 19994330.287999991328 28999999.946999911219 27869999.996999979019 3928158.961999997031 60327.276742199 2024-01-18T06:38:30.526028+00:00 19994330.284000039101 29000000.030000090599 27870000.011000040919 3932192.987000002991 60327.276753620 2024-01-18T06:38:31.512806+00:00 19994330.289000030607 29000000.037999991328 27870000.031999949366 3926940.127999999095 60327.276765403 2024-01-18T06:38:32.530832+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3931164.963999994099 60327.276776824 2024-01-18T06:38:33.517604+00:00 19994330.283999919891 28999999.967999938875 27870000.007000088692 3928992.049999997020 60327.276788426 2024-01-18T06:38:34.520002+00:00 19994330.291999999434 28999999.978000041097 27869999.980999950320 3928550.972000002861 60327.276799953 2024-01-18T06:38:35.515897+00:00 19994330.284000001848 29000000.001000050455 27869999.965999960899 3930292.000000000000 60327.276811630 2024-01-18T06:38:36.524806+00:00 19994330.289000000805 29000000.003000020981 27870000.030000090599 3932453.017000005115 60327.276822975 2024-01-18T06:38:37.505079+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3931531.978000000119 60327.276834758 2024-01-18T06:38:38.523107+00:00 19994330.285999998450 29000000.026999998838 27870000.069000009447 3932234.954999998212 60327.276846435 2024-01-18T06:38:39.532014+00:00 19994330.287000000477 28999999.964000001550 27869999.962000008672 3930232.106000006199 60327.276857781 2024-01-18T06:38:40.512291+00:00 19994330.289999991655 29000000.043999999762 27870000.003000020981 3928881.964000002015 60327.276869564 2024-01-18T06:38:41.530312+00:00 19994330.290000021458 28999999.965999990702 27869999.973999980837 3926450.971000000834 60327.276880985 2024-01-18T06:38:42.517089+00:00 19994330.283999979496 29000000.039000000805 27870000.010999921709 3933397.034999995958 60327.276892587 2024-01-18T06:38:43.519486+00:00 19994330.288000021130 28999999.960999999195 27869999.967000011355 3925698.908999993932 60327.276904008 2024-01-18T06:38:44.506267+00:00 19994330.285999979824 29000000.026000019163 27870000.027000069618 3932467.066000000108 60327.276915791 2024-01-18T06:38:45.524294+00:00 19994330.287000000477 28999999.960999999195 27870000.017999999225 3930905.947999998927 60327.276927211 2024-01-18T06:38:46.511073+00:00 19994330.288000021130 29000000.022999998182 27869999.993000000715 3930127.086999997031 60327.276938813 2024-01-18T06:38:47.513479+00:00 19994330.286000009626 28999999.973999980837 27869999.984999999404 3936451.885000004899 60327.276950596 2024-01-18T06:38:48.531497+00:00 19994330.292999979109 29000000.055999990553 27870000.043000001460 3933094.070999994874 60327.276962017 2024-01-18T06:38:49.518276+00:00 19994330.284999970347 28999999.972999989986 27869999.969999998808 3933564.951999992132 60327.276973619 2024-01-18T06:38:50.520677+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3931112.167000025976 60327.276985040 2024-01-18T06:38:51.507459+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3934042.854000002146 60327.276996823 2024-01-18T06:38:52.525481+00:00 19994330.283999979496 29000000.021000031382 27869999.995000001043 3926646.039999992121 60327.277008244 2024-01-18T06:38:53.512260+00:00 19994330.288999971002 28999999.934999998659 27869999.930999990553 3927843.028999983799 60327.277019845 2024-01-18T06:38:54.514655+00:00 19994330.288000050932 29000000.037999991328 27870000.088000029325 3931435.944000006188 60327.277031447 2024-01-18T06:38:55.517057+00:00 19994330.288999971002 28999999.980000019073 27869999.935999989510 3935824.044000000227 60327.277043049 2024-01-18T06:38:56.519455+00:00 19994330.291000008583 29000000.018999930471 27870000.042999979109 3932421.854000002146 60327.277054651 2024-01-18T06:38:57.521860+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3931180.067000002135 60327.277066253 2024-01-18T06:38:58.524263+00:00 19994330.284999970347 29000000.001000050455 27869999.991000000387 3932206.011999994982 60327.277077855 2024-01-18T06:38:59.526670+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3935797.027000010014 60327.277089276 2024-01-18T06:39:00.513431+00:00 19994330.285000089556 28999999.947000030428 27869999.967000011355 3933508.076999992132 60327.277100878 2024-01-18T06:39:01.515831+00:00 19994330.287999991328 29000000.041000008583 27870000.005999978632 3933821.870999991894 60327.277112479 2024-01-18T06:39:02.518232+00:00 19994330.288999918848 29000000.024999979883 27869999.998000029474 3933539.975000023842 60327.277124081 2024-01-18T06:39:03.520634+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3928677.072999984026 60327.277135503 2024-01-18T06:39:04.507415+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3932673.011000006925 60327.277147285 2024-01-18T06:39:05.525447+00:00 19994330.289000030607 28999999.998000029474 27870000.081000089645 3935585.923999994993 60327.277158887 2024-01-18T06:39:06.527850+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3931281.094999998808 60327.277170308 2024-01-18T06:39:07.514630+00:00 19994330.286000009626 29000000.043999910355 27870000.049999948591 3931095.907999991905 60327.277181910 2024-01-18T06:39:08.517029+00:00 19994330.286999940872 28999999.969000101089 27869999.970999959856 3933073.008000016212 60327.277193512 2024-01-18T06:39:09.519435+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3933001.081999986898 60327.277205114 2024-01-18T06:39:10.521842+00:00 19994330.289000030607 29000000.060999989510 27870000.049999948591 3930178.953999996185 60327.277216535 2024-01-18T06:39:11.508619+00:00 19994330.286000009626 28999999.957999940962 27869999.922000050545 3932388.071999996901 60327.277228318 2024-01-18T06:39:12.526650+00:00 19994330.288999918848 28999999.957000020891 27869999.967999938875 3928673.908000022173 60327.277239739 2024-01-18T06:39:13.513433+00:00 19994330.287999991328 29000000.026999950409 27870000.071000099182 3936757.069999992847 60327.277251340 2024-01-18T06:39:14.515833+00:00 19994330.283000111580 29000000.009999990463 27869999.983999971300 3933250.891000003088 60327.277262943 2024-01-18T06:39:15.518243+00:00 19994330.289999961853 28999999.989000000060 27869999.978000041097 3936103.108000009786 60327.277274544 2024-01-18T06:39:16.520646+00:00 19994330.287999991328 29000000.057000000030 27870000.044999960810 3929885.968999981880 60327.277286146 2024-01-18T06:39:17.523049+00:00 19994330.291999939829 28999999.957999989390 27870000.013999938965 3933444.071999996901 60327.277297673 2024-01-18T06:39:18.518944+00:00 19994330.284000039101 28999999.982999999076 27869999.962000008672 3936092.946000009775 60327.277309350 2024-01-18T06:39:19.527858+00:00 19994330.289999961853 28999999.989000018686 27869999.991000059992 3932087.917999982834 60327.277320696 2024-01-18T06:39:20.508140+00:00 19994330.285000089556 29000000.049999978393 27870000.008999940008 3927789.997000008821 60327.277332479 2024-01-18T06:39:21.526163+00:00 19994330.288999918848 28999999.971000019461 27869999.990000009537 3934176.000000000000 60327.277343900 2024-01-18T06:39:22.512941+00:00 19994330.283000111580 29000000.030000001192 27870000.045000080019 3934290.112000017893 60327.277355501 2024-01-18T06:39:23.515343+00:00 19994330.292999979109 28999999.995999988168 27870000.032999999821 3930834.957000017166 60327.277367103 2024-01-18T06:39:24.517747+00:00 19994330.286999940872 28999999.981000009924 27869999.945000000298 3933015.907999991905 60327.277378705 2024-01-18T06:39:25.520148+00:00 19994330.284000039101 28999999.994000021368 27869999.964000001550 3931840.097000002861 60327.277390307 2024-01-18T06:39:26.522545+00:00 19994330.291000008583 29000000.015999969095 27870000.076999988407 3935442.964999973774 60327.277401729 2024-01-18T06:39:27.509331+00:00 19994330.283999919891 28999999.967999991030 27869999.942999999970 3933983.063000022899 60327.277413511 2024-01-18T06:39:28.527350+00:00 19994330.287999998778 28999999.996999979019 27870000.004000011832 3937474.995999991894 60327.277424932 2024-01-18T06:39:29.514127+00:00 19994330.285000000149 29000000.028000060469 27870000.009999990463 3933203.020999968052 60327.277436534 2024-01-18T06:39:30.516528+00:00 19994330.291000001132 29000000.007999960333 27870000.020000010729 3927971.907999991905 60327.277447955 2024-01-18T06:39:31.503307+00:00 19994330.287000000477 28999999.984000030905 27869999.959999978542 3933654.006000041962 60327.277459737 2024-01-18T06:39:32.521324+00:00 19994330.289000000805 28999999.993999961764 27870000.007999990135 3936901.067999958992 60327.277471339 2024-01-18T06:39:33.523729+00:00 19994330.285000000149 29000000.008000019938 27870000.032000008970 3934029.913000047207 60327.277482761 2024-01-18T06:39:34.510510+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3929322.974999963772 60327.277494543 2024-01-18T06:39:35.528531+00:00 19994330.284000009298 28999999.952999949455 27869999.984000030905 3927915.087000011932 60327.277505964 2024-01-18T06:39:36.515313+00:00 19994330.287000000477 29000000.057000041008 27869999.953000009060 3934047.976000010967 60327.277517566 2024-01-18T06:39:37.517716+00:00 19994330.285999979824 29000000.003000020981 27870000.086999949068 3933522.046999990940 60327.277529168 2024-01-18T06:39:38.520114+00:00 19994330.292000029236 28999999.955000039190 27869999.970000028610 3933007.013999999035 60327.277540770 2024-01-18T06:39:39.522516+00:00 19994330.287000000477 29000000.026999950409 27869999.949999991804 3930286.952000021935 60327.277552191 2024-01-18T06:39:40.509298+00:00 19994330.288999971002 28999999.993000030518 27870000.051999989897 3928600.965999960899 60327.277563793 2024-01-18T06:39:41.511706+00:00 19994330.288000021130 28999999.995999928564 27869999.971999999136 3932167.949999988079 60327.277575576 2024-01-18T06:39:42.529727+00:00 19994330.284999970347 28999999.976000070572 27870000.010000050068 3932723.114000021946 60327.277586997 2024-01-18T06:39:43.516503+00:00 19994330.284000039101 29000000.021999958903 27869999.975999951363 3933211.055999993812 60327.277598599 2024-01-18T06:39:44.518905+00:00 19994330.288999971002 29000000.019000049680 27870000.070999979973 3930881.958000003826 60327.277610200 2024-01-18T06:39:45.521311+00:00 19994330.291000008583 28999999.987999919802 27869999.935999989510 3934388.921999990940 60327.277621802 2024-01-18T06:39:46.523715+00:00 19994330.286000009626 29000000.042000059038 27870000.072000030428 3933009.052000045776 60327.277633223 2024-01-18T06:39:47.510498+00:00 19994330.289999961853 28999999.982999920845 27869999.960999969393 3937578.020999968052 60327.277644825 2024-01-18T06:39:48.512900+00:00 19994330.289000030607 28999999.956000089645 27869999.993000030518 3931385.987999976147 60327.277656427 2024-01-18T06:39:49.515306+00:00 19994330.284999970347 29000000.038999918848 27870000.019000049680 3933340.930000007153 60327.277668029 2024-01-18T06:39:50.517708+00:00 19994330.285000029951 28999999.949000000954 27869999.957999940962 3929830.027999997139 60327.277679631 2024-01-18T06:39:51.520111+00:00 19994330.287999991328 29000000.025000099093 27870000.054000020027 3931095.034000039101 60327.277691233 2024-01-18T06:39:52.522507+00:00 19994330.285000029951 29000000.039999999106 27869999.945999979973 3931370.009000002872 60327.277702834 2024-01-18T06:39:53.524914+00:00 19994330.291999999434 28999999.941000010818 27870000.006999969482 3929517.010999978054 60327.277714256 2024-01-18T06:39:54.511696+00:00 19994330.288000050932 29000000.016999989748 27870000.016000028700 3928185.954999982845 60327.277725858 2024-01-18T06:39:55.514104+00:00 19994330.288999918848 29000000.012000009418 27870000.019999980927 3930931.990999997128 60327.277737460 2024-01-18T06:39:56.516506+00:00 19994330.284000039101 28999999.988999988884 27869999.953999999911 3938357.038000047207 60327.277749062 2024-01-18T06:39:57.518908+00:00 19994330.289000030607 28999999.992000009865 27870000.050000071526 3930843.017999947071 60327.277760588 2024-01-18T06:39:58.514799+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3931697.987000048161 60327.277772265 2024-01-18T06:39:59.523703+00:00 19994330.286000009626 29000000.061999980360 27870000.029000040144 3934911.970999956131 60327.277783867 2024-01-18T06:40:00.526091+00:00 19994330.287999991328 28999999.987000018358 27869999.998999949545 3931887.968000053894 60327.277795393 2024-01-18T06:40:01.521985+00:00 19994330.289999961853 28999999.971000019461 27869999.980000019073 3933418.071999967098 60327.277807070 2024-01-18T06:40:02.530892+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3928499.973999977112 60327.277818416 2024-01-18T06:40:03.511170+00:00 19994330.290000081062 28999999.978999968618 27869999.955000009388 3932165.015000044834 60327.277830199 2024-01-18T06:40:04.529186+00:00 19994330.281999949366 29000000.025000039488 27870000.054999988526 3928849.937999964226 60327.277841620 2024-01-18T06:40:05.515972+00:00 19994330.287000060081 28999999.989999949932 27869999.966000009328 3928040.126000047196 60327.277853222 2024-01-18T06:40:06.518371+00:00 19994330.288999918848 28999999.971999999136 27870000.046000000089 3931565.857999979984 60327.277864643 2024-01-18T06:40:07.505154+00:00 19994330.287000060081 29000000.021000031382 27869999.970999989659 3935246.062999964226 60327.277876426 2024-01-18T06:40:08.523177+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3930510.094000041019 60327.277888027 2024-01-18T06:40:09.525576+00:00 19994330.289999961853 29000000.015999969095 27870000.028000000864 3930819.881999969017 60327.277899449 2024-01-18T06:40:10.512360+00:00 19994330.286000009626 28999999.963999990374 27869999.978999998420 3933464.000000000000 60327.277911231 2024-01-18T06:40:11.530375+00:00 19994330.284000039101 28999999.958000060171 27870000.002000000328 3935231.962999999989 60327.277922652 2024-01-18T06:40:12.517149+00:00 19994330.287999991328 29000000.049999948591 27870000.009999990463 3929632.008000016212 60327.277934254 2024-01-18T06:40:13.519547+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3929279.079999982845 60327.277945675 2024-01-18T06:40:14.506333+00:00 19994330.286000009626 29000000.019999980927 27869999.989000018686 3933346.874000012875 60327.277957458 2024-01-18T06:40:15.524358+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3926063.161000012886 60327.277968879 2024-01-18T06:40:16.511138+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3928424.913999975193 60327.277980481 2024-01-18T06:40:17.513538+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3929400.984000027180 60327.277992263 2024-01-18T06:40:18.531553+00:00 19994330.287000060081 29000000.040000081062 27870000.092999991030 3933775.018999993801 60327.278003684 2024-01-18T06:40:19.518330+00:00 19994330.287999991328 28999999.980000019073 27869999.907000008970 3934388.037999988068 60327.278015286 2024-01-18T06:40:20.520737+00:00 19994330.284999970347 29000000.016999959946 27870000.060999989510 3931697.028999983799 60327.278026707 2024-01-18T06:40:21.507518+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3931401.916000009049 60327.278038490 2024-01-18T06:40:22.525546+00:00 19994330.291999999434 28999999.990000009537 27869999.944000009447 3932072.939999998081 60327.278049911 2024-01-18T06:40:23.512333+00:00 19994330.286000009626 29000000.030000090599 27870000.052000049502 3929068.122000039089 60327.278061513 2024-01-18T06:40:24.514731+00:00 19994330.289999991655 28999999.962999939919 27870000.013000011444 3928258.967999995220 60327.278073115 2024-01-18T06:40:25.517126+00:00 19994330.285000011325 29000000.037999991328 27869999.963999990374 3930706.976000010967 60327.278084717 2024-01-18T06:40:26.519524+00:00 19994330.287000000477 28999999.963000059128 27869999.975999951363 3936925.051999986172 60327.278096319 2024-01-18T06:40:27.521922+00:00 19994330.285999998450 29000000.000000000000 27870000.065000060946 3928332.041000009049 60327.278107740 2024-01-18T06:40:28.508708+00:00 19994330.285000000149 29000000.008000019938 27869999.972999930382 3932420.953999996185 60327.278119522 2024-01-18T06:40:29.526734+00:00 19994330.293000008911 29000000.019999999553 27870000.006000038236 3937457.961999952793 60327.278130943 2024-01-18T06:40:30.513518+00:00 19994330.285999979824 28999999.958000000566 27869999.947999950498 3933241.876000047196 60327.278142545 2024-01-18T06:40:31.515917+00:00 19994330.291999999434 29000000.053999990225 27870000.044000029564 3933634.037999988068 60327.278154147 2024-01-18T06:40:32.518317+00:00 19994330.282000008970 29000000.004000011832 27870000.009000059217 3934626.078999996185 60327.278165749 2024-01-18T06:40:33.520723+00:00 19994330.289999991655 29000000.002000000328 27869999.997999910265 3935345.169999957085 60327.278177170 2024-01-18T06:40:34.507499+00:00 19994330.285000000149 28999999.977000001818 27870000.012000080198 3934356.830000042915 60327.278188772 2024-01-18T06:40:35.509901+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3936840.039999961853 60327.278200555 2024-01-18T06:40:36.527935+00:00 19994330.289000030607 29000000.022000011057 27870000.039000030607 3934155.003000020981 60327.278211976 2024-01-18T06:40:37.514708+00:00 19994330.288999971002 28999999.951000008732 27869999.996000051498 3928697.057999968994 60327.278223578 2024-01-18T06:40:38.517105+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3927146.854000092018 60327.278235179 2024-01-18T06:40:39.519507+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3933192.023999928962 60327.278246781 2024-01-18T06:40:40.521908+00:00 19994330.287000000477 29000000.037000000477 27869999.989999998361 3935130.070999979973 60327.278258308 2024-01-18T06:40:41.517804+00:00 19994330.286000009626 28999999.956000030041 27869999.997999999672 3930846.015000104904 60327.278269910 2024-01-18T06:40:42.520208+00:00 19994330.287000000477 29000000.023999989033 27870000.015999998897 3930247.978999971878 60327.278281331 2024-01-18T06:40:43.506989+00:00 19994330.291000008583 29000000.044999960810 27870000.074000000954 3929640.991999983788 60327.278292933 2024-01-18T06:40:44.509389+00:00 19994330.286000009626 28999999.973000049591 27869999.970000009984 3936391.953999996185 60327.278304716 2024-01-18T06:40:45.527411+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3935792.006999969017 60327.278316136 2024-01-18T06:40:46.514190+00:00 19994330.288999971002 28999999.963999930769 27869999.983000010252 3929508.083000063896 60327.278327738 2024-01-18T06:40:47.516594+00:00 19994330.287000000477 28999999.971000079066 27869999.986999988556 3930442.965999960899 60327.278339340 2024-01-18T06:40:48.518995+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3930906.925999999046 60327.278350942 2024-01-18T06:40:49.521398+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3931870.118999958038 60327.278362363 2024-01-18T06:40:50.508181+00:00 19994330.290000081062 29000000.001000050455 27869999.960999969393 3937586.012000083923 60327.278374146 2024-01-18T06:40:51.526205+00:00 19994330.290999889374 28999999.988999959081 27870000.048000041395 3933018.880999923218 60327.278385567 2024-01-18T06:40:52.512988+00:00 19994330.282000061125 29000000.018000010401 27870000.000999990851 3932175.967000008095 60327.278397169 2024-01-18T06:40:53.515390+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3926903.159999967087 60327.278408770 2024-01-18T06:40:54.517791+00:00 19994330.286000009626 28999999.965999960899 27869999.933000031859 3929814.029000043869 60327.278420373 2024-01-18T06:40:55.520196+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3932921.912000060081 60327.278431974 2024-01-18T06:40:56.522600+00:00 19994330.282999988645 28999999.939000010490 27869999.930000010878 3934254.913999915123 60327.278443396 2024-01-18T06:40:57.509384+00:00 19994330.289000030607 29000000.024999979883 27869999.995999988168 3929835.053000092972 60327.278455178 2024-01-18T06:40:58.527405+00:00 19994330.289000030607 28999999.989000078291 27870000.019999980927 3930256.061999917030 60327.278466599 2024-01-18T06:40:59.514182+00:00 19994330.287999991328 29000000.062999960035 27870000.050000071526 3936482.950999975204 60327.278478201 2024-01-18T06:41:00.516569+00:00 19994330.288999918848 28999999.983000040054 27869999.975999951363 3933436.944000006188 60327.278489622 2024-01-18T06:41:01.503347+00:00 19994330.285000089556 29000000.000000000000 27870000.037999991328 3932074.053000092972 60327.278501404 2024-01-18T06:41:02.521369+00:00 19994330.288999918848 28999999.982999920845 27869999.945999979973 3930057.982999920845 60327.278513007 2024-01-18T06:41:03.523771+00:00 19994330.282999988645 28999999.986000061035 27870000.014000058174 3931833.085000038147 60327.278524428 2024-01-18T06:41:04.510556+00:00 19994330.288000110537 29000000.039999961853 27870000.005999919027 3931549.996000051033 60327.278536210 2024-01-18T06:41:05.528573+00:00 19994330.289999961853 28999999.937999960035 27869999.991000059992 3935364.899999976158 60327.278547632 2024-01-18T06:41:06.515353+00:00 19994330.286000009626 29000000.061999998987 27870000.011000040919 3932412.130999923218 60327.278559233 2024-01-18T06:41:07.517751+00:00 19994330.289999961853 28999999.962000001222 27870000.016999959946 3928717.882000089157 60327.278570654 2024-01-18T06:41:08.504532+00:00 19994330.287000060081 29000000.003000009805 27869999.993999961764 3930123.049999951851 60327.278582437 2024-01-18T06:41:09.522558+00:00 19994330.286999940872 29000000.021999999881 27870000.000000000000 3932260.924000024796 60327.278593858 2024-01-18T06:41:10.509341+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3930862.082000017166 60327.278605460 2024-01-18T06:41:11.511744+00:00 19994330.290000081062 28999999.992000009865 27869999.988000039011 3932905.010999917984 60327.278617242 2024-01-18T06:41:12.529764+00:00 19994330.289999961853 29000000.013999998569 27870000.060000058264 3930564.900000094902 60327.278628664 2024-01-18T06:41:13.516544+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3935234.044999957085 60327.278640266 2024-01-18T06:41:14.518942+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3928847.975999950897 60327.278651686 2024-01-18T06:41:15.505714+00:00 19994330.287999998778 28999999.959999978542 27869999.965999960899 3932913.023000001907 60327.278663469 2024-01-18T06:41:16.523744+00:00 19994330.289000000805 29000000.018000010401 27869999.968000050634 3931871.029000043869 60327.278674890 2024-01-18T06:41:17.510522+00:00 19994330.282000008970 28999999.990000009537 27870000.026999950409 3930458.001000047196 60327.278686492 2024-01-18T06:41:18.512923+00:00 19994330.287999998778 29000000.022999998182 27870000.047999981791 3937149.974999905098 60327.278698094 2024-01-18T06:41:19.515322+00:00 19994330.287999991328 28999999.985000010580 27869999.967000000179 3931968.048000096809 60327.278709696 2024-01-18T06:41:20.517723+00:00 19994330.287000000477 28999999.994000021368 27869999.960999999195 3926188.010999917984 60327.278721298 2024-01-18T06:41:21.520129+00:00 19994330.289999991655 29000000.033999979496 27870000.061000000685 3930270.927000045776 60327.278732900 2024-01-18T06:41:22.522528+00:00 19994330.290000021458 28999999.962999999523 27869999.969999998808 3930327.082999945153 60327.278744502 2024-01-18T06:41:23.524930+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3930928.900000094902 60327.278756028 2024-01-18T06:41:24.520828+00:00 19994330.285999979824 29000000.014999989420 27869999.956000000238 3927405.109999895096 60327.278767630 2024-01-18T06:41:25.523239+00:00 19994330.286000009626 29000000.024000048637 27870000.055000010878 3929394.935999989975 60327.278779051 2024-01-18T06:41:26.510019+00:00 19994330.287999991328 28999999.978000041097 27870000.010999981314 3932053.994000076782 60327.278790653 2024-01-18T06:41:27.512420+00:00 19994330.288000021130 29000000.000999931246 27869999.955000009388 3927294.036999940872 60327.278802255 2024-01-18T06:41:28.514824+00:00 19994330.293000008911 29000000.000000000000 27869999.967999991030 3933213.935000061989 60327.278813857 2024-01-18T06:41:29.517220+00:00 19994330.287000000477 28999999.996000051498 27870000.065999981016 3931587.006999969017 60327.278825459 2024-01-18T06:41:30.519621+00:00 19994330.284999970347 29000000.023999929428 27869999.995000001043 3934359.972000002861 60327.278837061 2024-01-18T06:41:31.522024+00:00 19994330.287000000477 28999999.942000031471 27869999.948000010103 3932309.062000035774 60327.278848663 2024-01-18T06:41:32.524427+00:00 19994330.284000039101 28999999.991999980062 27869999.964999970049 3932947.991999983788 60327.278860083 2024-01-18T06:41:33.511205+00:00 19994330.288999971002 29000000.078999999911 27870000.112000048161 3934778.023000001907 60327.278871685 2024-01-18T06:41:34.513606+00:00 19994330.286000009626 28999999.960000038147 27869999.967999991030 3930714.986999989022 60327.278883287 2024-01-18T06:41:35.516002+00:00 19994330.288999971002 29000000.013999938965 27870000.005999978632 3931814.960999966133 60327.278894889 2024-01-18T06:41:36.518398+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3928412.996000051033 60327.278906310 2024-01-18T06:41:37.505173+00:00 19994330.283999979496 28999999.990000009537 27869999.957999940962 3930156.036999940872 60327.278918093 2024-01-18T06:41:38.523204+00:00 19994330.288000050932 28999999.991000059992 27870000.022999998182 3929268.971000074875 60327.278929695 2024-01-18T06:41:39.525605+00:00 19994330.284999970347 29000000.005999919027 27870000.024000048637 3931181.981999992859 60327.278941115 2024-01-18T06:41:40.512385+00:00 19994330.291999999434 28999999.996000051498 27869999.955999970436 3929348.097999929916 60327.278952717 2024-01-18T06:41:41.514788+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3927995.953000069130 60327.278964319 2024-01-18T06:41:42.517188+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3930390.995999931823 60327.278975921 2024-01-18T06:41:43.519583+00:00 19994330.289000030607 29000000.024000000209 27870000.022999998182 3922508.052000045776 60327.278987342 2024-01-18T06:41:44.506363+00:00 19994330.288999918848 29000000.021000009030 27869999.975000020117 3928250.970000029076 60327.278999125 2024-01-18T06:41:45.524392+00:00 19994330.287000060081 28999999.966999989003 27870000.016000028700 3928809.031999946106 60327.279010546 2024-01-18T06:41:46.511182+00:00 19994330.289000030607 29000000.006000008434 27870000.011000040919 3925193.935999989975 60327.279022148 2024-01-18T06:41:47.513580+00:00 19994330.282999988645 28999999.988000009209 27869999.961999889463 3931007.022000073921 60327.279033931 2024-01-18T06:41:48.531599+00:00 19994330.284999970347 29000000.024999979883 27870000.034000039101 3932130.021999955177 60327.279045352 2024-01-18T06:41:49.518375+00:00 19994330.289999961853 28999999.966000020504 27869999.939000010490 3930534.972000002861 60327.279056953 2024-01-18T06:41:50.520777+00:00 19994330.291000008583 28999999.989999979734 27870000.047999981791 3929645.077000021935 60327.279068375 2024-01-18T06:41:51.507551+00:00 19994330.286000009626 29000000.052000019699 27870000.006999969482 3933655.925999999046 60327.279080157 2024-01-18T06:41:52.525573+00:00 19994330.287000060081 28999999.953999999911 27869999.997000098228 3932631.116999983788 60327.279091578 2024-01-18T06:41:53.512353+00:00 19994330.287999991328 29000000.037999991328 27869999.954999919981 3931066.824000000954 60327.279103180 2024-01-18T06:41:54.514752+00:00 19994330.286000009626 28999999.949000000954 27870000.041000008583 3935347.052999972831 60327.279114782 2024-01-18T06:41:55.517148+00:00 19994330.286999940872 29000000.050999999046 27870000.034999970347 3930913.978000044823 60327.279126384 2024-01-18T06:41:56.519551+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3925064.057999968994 60327.279137986 2024-01-18T06:41:57.521949+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3930118.930999993812 60327.279149407 2024-01-18T06:41:58.508727+00:00 19994330.291999939829 29000000.004000011832 27869999.940000001341 3926132.067000031006 60327.279161189 2024-01-18T06:41:59.526758+00:00 19994330.282000061125 29000000.020999971777 27870000.028999999166 3925626.990000010002 60327.279172610 2024-01-18T06:42:00.513522+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3929642.911999940872 60327.279184212 2024-01-18T06:42:01.515918+00:00 19994330.289000030607 28999999.952000018209 27869999.958000000566 3931418.027999997139 60327.279195814 2024-01-18T06:42:02.518315+00:00 19994330.284999970347 28999999.991999980062 27870000.000999990851 3930135.004999995232 60327.279207416 2024-01-18T06:42:03.520717+00:00 19994330.289000030607 29000000.069000009447 27870000.027000010014 3931477.970000029076 60327.279218942 2024-01-18T06:42:04.516611+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3930700.037999988068 60327.279230544 2024-01-18T06:42:05.519015+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3930598.986999989022 60327.279242221 2024-01-18T06:42:06.527926+00:00 19994330.287000060081 29000000.000999931246 27869999.974000010639 3929692.981000065804 60327.279253567 2024-01-18T06:42:07.508204+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3930194.054000020027 60327.279265350 2024-01-18T06:42:08.526227+00:00 19994330.291999939829 29000000.047000050545 27870000.062999960035 3929969.946999907028 60327.279276771 2024-01-18T06:42:09.513010+00:00 19994330.285999998450 28999999.958999991417 27869999.978000041097 3928881.973999977112 60327.279288373 2024-01-18T06:42:10.515407+00:00 19994330.285999998450 29000000.001999970526 27869999.977000001818 3930480.076000093948 60327.279299974 2024-01-18T06:42:11.517808+00:00 19994330.287000000477 29000000.014000058174 27870000.010999981314 3924174.050999999046 60327.279311576 2024-01-18T06:42:12.520209+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3930220.888999938965 60327.279322998 2024-01-18T06:42:13.506987+00:00 19994330.287999998778 28999999.971999879926 27869999.953999999911 3933468.024000049103 60327.279334600 2024-01-18T06:42:14.509392+00:00 19994330.287000000477 29000000.012000080198 27870000.018000010401 3932380.036000012886 60327.279346382 2024-01-18T06:42:15.527417+00:00 19994330.287000000477 28999999.958999991417 27869999.999000009149 3934030.996999979019 60327.279357803 2024-01-18T06:42:16.514199+00:00 19994330.285999979824 29000000.039999961853 27870000.014999929816 3929392.988999962807 60327.279369405 2024-01-18T06:42:17.516596+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3936247.029000043869 60327.279381007 2024-01-18T06:42:18.518999+00:00 19994330.285999979824 29000000.009000059217 27869999.962000008672 3932541.075999975204 60327.279392609 2024-01-18T06:42:19.521404+00:00 19994330.286000009626 28999999.931999921799 27869999.975000020117 3930704.912000060081 60327.279404030 2024-01-18T06:42:20.508186+00:00 19994330.289000000805 28999999.989000000060 27869999.983000040054 3926061.053999900818 60327.279415812 2024-01-18T06:42:21.526209+00:00 19994330.288999971002 29000000.033999990672 27870000.013000011444 3931053.934000014793 60327.279427234 2024-01-18T06:42:22.512986+00:00 19994330.287999991328 28999999.982000008225 27869999.973999980837 3930747.953999996185 60327.279438836 2024-01-18T06:42:23.515387+00:00 19994330.283000048250 29000000.049999978393 27870000.062999960035 3931680.106999992859 60327.279450438 2024-01-18T06:42:24.517790+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3929169.907000064850 60327.279462039 2024-01-18T06:42:25.520187+00:00 19994330.285000029951 28999999.974999990314 27869999.975999951363 3933836.024999976158 60327.279473641 2024-01-18T06:42:26.522584+00:00 19994330.288999971002 29000000.008000019938 27870000.024000048637 3932630.041000009049 60327.279485062 2024-01-18T06:42:27.509363+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3930721.947999954224 60327.279496845 2024-01-18T06:42:28.527388+00:00 19994330.291000008583 28999999.971999969333 27869999.909999970347 3928417.953999996185 60327.279508266 2024-01-18T06:42:29.514161+00:00 19994330.286000009626 29000000.026000019163 27870000.070000048727 3930615.045000075828 60327.279519868 2024-01-18T06:42:30.516559+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3934466.056999921799 60327.279531289 2024-01-18T06:42:31.503336+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3928248.948000072967 60327.279543071 2024-01-18T06:42:32.521359+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3933395.038999915123 60327.279554673 2024-01-18T06:42:33.523767+00:00 19994330.288999971002 29000000.055000010878 27870000.062999960035 3933808.081000090111 60327.279566094 2024-01-18T06:42:34.510545+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3934737.935999989975 60327.279577877 2024-01-18T06:42:35.528570+00:00 19994330.291000068188 28999999.986999988556 27869999.952999949455 3935775.985000013839 60327.279589298 2024-01-18T06:42:36.515346+00:00 19994330.286000009626 29000000.008999999613 27870000.002999998629 3932734.983999968041 60327.279600900 2024-01-18T06:42:37.517740+00:00 19994330.284999970347 28999999.994000021368 27869999.964999999851 3933298.077000021935 60327.279612320 2024-01-18T06:42:38.504513+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3932016.924000024796 60327.279624104 2024-01-18T06:42:39.522535+00:00 19994330.292000059038 29000000.034999970347 27870000.094000011683 3928567.955999969970 60327.279635524 2024-01-18T06:42:40.509314+00:00 19994330.282999988645 29000000.008000019938 27869999.951000008732 3938229.044999957085 60327.279647126 2024-01-18T06:42:41.511721+00:00 19994330.291000008583 28999999.980000019073 27870000.021999981254 3935337.065000057220 60327.279658909 2024-01-18T06:42:42.529756+00:00 19994330.288999918848 28999999.997999910265 27869999.990000009537 3928361.976999998093 60327.279670330 2024-01-18T06:42:43.516530+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3928922.958999990951 60327.279681932 2024-01-18T06:42:44.518932+00:00 19994330.284999970347 29000000.006999969482 27870000.013999998569 3932555.001999973785 60327.279693459 2024-01-18T06:42:45.514825+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3928941.006000041962 60327.279705136 2024-01-18T06:42:46.523732+00:00 19994330.286999940872 28999999.990000009537 27869999.969000041485 3935211.990999937057 60327.279716481 2024-01-18T06:42:47.504012+00:00 19994330.288000110537 28999999.995000001043 27869999.983999971300 3931480.080999969970 60327.279728265 2024-01-18T06:42:48.522041+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3926810.887000083923 60327.279739685 2024-01-18T06:42:49.508826+00:00 19994330.286999940872 28999999.978000041097 27870000.012000020593 3931840.012999999803 60327.279751287 2024-01-18T06:42:50.511232+00:00 19994330.289000030607 29000000.061999920756 27870000.046999990940 3929388.930999999866 60327.279763070 2024-01-18T06:42:51.529252+00:00 19994330.287000060081 28999999.909000039101 27869999.953000009060 3939487.049000001047 60327.279774491 2024-01-18T06:42:52.516033+00:00 19994330.286999940872 29000000.065000060946 27870000.020999971777 3928763.070999999996 60327.279786093 2024-01-18T06:42:53.518436+00:00 19994330.286000009626 28999999.971999879926 27869999.991000059992 3930161.917999998201 60327.279797514 2024-01-18T06:42:54.505206+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3925287.017000000924 60327.279809297 2024-01-18T06:42:55.523234+00:00 19994330.292999979109 29000000.006999969482 27870000.021999958903 3930109.012000001967 60327.279820718 2024-01-18T06:42:56.510013+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3933807.017999999225 60327.279832319 2024-01-18T06:42:57.512415+00:00 19994330.286999940872 28999999.997000001371 27869999.967000011355 3925500.055000000168 60327.279843922 2024-01-18T06:42:58.514817+00:00 19994330.285000089556 29000000.024999998510 27869999.996000051498 3931725.927000001073 60327.279855523 2024-01-18T06:42:59.517213+00:00 19994330.287999991328 28999999.986999999732 27869999.992999911308 3929224.010999999940 60327.279867125 2024-01-18T06:43:00.519594+00:00 19994330.286999940872 28999999.999000001699 27870000.035000089556 3928352.912999995053 60327.279878727 2024-01-18T06:43:01.521993+00:00 19994330.285000089556 29000000.024000000209 27869999.995999928564 3932412.057000004221 60327.279890329 2024-01-18T06:43:02.524390+00:00 19994330.289999961853 28999999.984000001103 27869999.989000078291 3932502.055000000168 60327.279901749 2024-01-18T06:43:03.511169+00:00 19994330.291000001132 28999999.974999990314 27870000.020999908447 3929965.928999998141 60327.279913351 2024-01-18T06:43:04.513564+00:00 19994330.284000001848 28999999.995000001043 27869999.960000038147 3936313.017999999225 60327.279924953 2024-01-18T06:43:05.515961+00:00 19994330.287999998778 29000000.008999999613 27869999.955000039190 3933840.969999998808 60327.279936555 2024-01-18T06:43:06.518363+00:00 19994330.287999998778 29000000.036000009626 27870000.069000009447 3926658.039000004996 60327.279947976 2024-01-18T06:43:07.505143+00:00 19994330.285999998450 28999999.974999960512 27869999.995000001043 3924604.996999993920 60327.279959759 2024-01-18T06:43:08.523147+00:00 19994330.285999998450 28999999.987000048161 27869999.974999900907 3924812.946000009775 60327.279971360 2024-01-18T06:43:09.525530+00:00 19994330.291000008583 29000000.015999969095 27870000.019000049680 3926233.089999989141 60327.279982782 2024-01-18T06:43:10.512309+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3926901.937000005972 60327.279994383 2024-01-18T06:43:11.514711+00:00 19994330.289000000805 28999999.991000000387 27869999.988000039011 3925971.984999998938 60327.280005985 2024-01-18T06:43:12.517110+00:00 19994330.285999979824 28999999.997999969870 27869999.993000030518 3922878.111000000965 60327.280017587 2024-01-18T06:43:13.519504+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3926825.936000003945 60327.280029008 2024-01-18T06:43:14.506265+00:00 19994330.285000029951 28999999.998999949545 27869999.995999928564 3926876.015000001062 60327.280040790 2024-01-18T06:43:15.524253+00:00 19994330.288999971002 29000000.017000079155 27870000.039000000805 3929981.876999989152 60327.280052211 2024-01-18T06:43:16.511010+00:00 19994330.287999991328 29000000.031000021845 27870000.024999998510 3928434.129000008106 60327.280063813 2024-01-18T06:43:17.513395+00:00 19994330.286000009626 28999999.927999969572 27869999.947000000626 3926908.930999993812 60327.280075414 2024-01-18T06:43:18.515803+00:00 19994330.289000030607 29000000.060999989510 27870000.065999999642 3926896.053000003099 60327.280087017 2024-01-18T06:43:19.518207+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3926505.990999997128 60327.280098618 2024-01-18T06:43:20.520606+00:00 19994330.289000030607 29000000.032999988645 27870000.017000019550 3933053.010000004899 60327.280110039 2024-01-18T06:43:21.507376+00:00 19994330.289999961853 28999999.962000008672 27869999.926999989897 3931059.020999997854 60327.280121822 2024-01-18T06:43:22.525412+00:00 19994330.282000008970 29000000.022999998182 27870000.046000000089 3932612.964000002015 60327.280133243 2024-01-18T06:43:23.512194+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3933440.000999987125 60327.280144845 2024-01-18T06:43:24.514597+00:00 19994330.296000000089 28999999.987999919802 27869999.930999990553 3934383.997000008821 60327.280156371 2024-01-18T06:43:25.510493+00:00 19994330.285000029951 28999999.993000030518 27869999.999000009149 3930649.958999990951 60327.280168049 2024-01-18T06:43:26.519398+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3929270.059000014793 60327.280179651 2024-01-18T06:43:27.521796+00:00 19994330.287000000477 28999999.962999939919 27869999.934000018984 3928775.969999998808 60327.280191177 2024-01-18T06:43:28.517692+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3929712.976000010967 60327.280202854 2024-01-18T06:43:29.526609+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3929017.085999995004 60327.280214200 2024-01-18T06:43:30.506885+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3932038.938999981154 60327.280225983 2024-01-18T06:43:31.524911+00:00 19994330.289999961853 28999999.957999940962 27869999.961000028998 3934549.027000010014 60327.280237404 2024-01-18T06:43:32.511690+00:00 19994330.290000081062 29000000.032000061125 27870000.004999998957 3931874.967000008095 60327.280249006 2024-01-18T06:43:33.514086+00:00 19994330.283999919891 29000000.033999919891 27870000.032999929041 3931734.018000007141 60327.280260427 2024-01-18T06:43:34.500866+00:00 19994330.289000030607 28999999.953000001609 27869999.934000018984 3929151.081999986898 60327.280272210 2024-01-18T06:43:35.518891+00:00 19994330.289000030607 29000000.011999990791 27870000.046000000089 3929354.940999985207 60327.280283812 2024-01-18T06:43:36.521294+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3932103.987000017893 60327.280295232 2024-01-18T06:43:37.508078+00:00 19994330.284000039101 28999999.996999990195 27869999.980000019073 3927323.933999984991 60327.280307015 2024-01-18T06:43:38.526100+00:00 19994330.294000029564 29000000.013000011444 27869999.978999968618 3927152.117000014056 60327.280318436 2024-01-18T06:43:39.512877+00:00 19994330.282999988645 28999999.996999979019 27870000.092000011355 3928765.951999992132 60327.280330038 2024-01-18T06:43:40.515280+00:00 19994330.289999961853 29000000.010000020266 27869999.996999979019 3930128.039000004996 60327.280341640 2024-01-18T06:43:41.517680+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3926632.861999989022 60327.280353242 2024-01-18T06:43:42.520083+00:00 19994330.286999940872 29000000.031000021845 27870000.011000040919 3928937.198000013828 60327.280364663 2024-01-18T06:43:43.506867+00:00 19994330.284000039101 28999999.941999968141 27869999.960000038147 3926420.951000005007 60327.280376265 2024-01-18T06:43:44.509270+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3931410.939999998081 60327.280387867 2024-01-18T06:43:45.511676+00:00 19994330.289999961853 29000000.008999999613 27869999.965000029653 3930612.951999992132 60327.280399469 2024-01-18T06:43:46.514076+00:00 19994330.282000061125 28999999.993999961764 27870000.015999909490 3932328.050999999046 60327.280411070 2024-01-18T06:43:47.516478+00:00 19994330.294999960810 29000000.047000050545 27870000.073000069708 3933972.020000011194 60327.280422672 2024-01-18T06:43:48.518879+00:00 19994330.284000039101 28999999.928999960423 27869999.903000000864 3933489.989999980200 60327.280434274 2024-01-18T06:43:49.521276+00:00 19994330.287999991328 29000000.057000041008 27870000.062999960035 3930957.038000016939 60327.280445695 2024-01-18T06:43:50.508055+00:00 19994330.286000009626 28999999.949000000954 27869999.922000050545 3930991.965999991167 60327.280457297 2024-01-18T06:43:51.510462+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3932298.071999996901 60327.280468899 2024-01-18T06:43:52.512862+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3930315.964000015985 60327.280480501 2024-01-18T06:43:53.515263+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3928704.965000004042 60327.280492103 2024-01-18T06:43:54.517665+00:00 19994330.289000030607 28999999.962000008672 27869999.988000009209 3933023.007999985944 60327.280503704 2024-01-18T06:43:55.520066+00:00 19994330.286000009626 29000000.046999931335 27870000.023999989033 3933588.958999990951 60327.280515306 2024-01-18T06:43:56.522466+00:00 19994330.292000059038 28999999.960000038147 27869999.986000001431 3932563.986000030767 60327.280526727 2024-01-18T06:43:57.509245+00:00 19994330.282000001520 29000000.050999999046 27870000.049000009894 3931412.067999958992 60327.280538329 2024-01-18T06:43:58.511651+00:00 19994330.287999998778 29000000.000000000000 27870000.004000011832 3932761.925000011921 60327.280549931 2024-01-18T06:43:59.514062+00:00 19994330.285000000149 29000000.001000050455 27869999.960999999195 3933048.073000013828 60327.280561533 2024-01-18T06:44:00.516442+00:00 19994330.290000010282 28999999.967999938875 27869999.958999991417 3926052.041000009049 60327.280572954 2024-01-18T06:44:01.503224+00:00 19994330.288999989629 29000000.026999950409 27870000.059000018984 3931875.891999959946 60327.280584737 2024-01-18T06:44:02.521249+00:00 19994330.287999998778 28999999.965000029653 27869999.973999980837 3931250.020000040997 60327.280596339 2024-01-18T06:44:03.523647+00:00 19994330.289000000805 29000000.021000031382 27869999.998000029474 3927168.034999967087 60327.280607759 2024-01-18T06:44:04.510425+00:00 19994330.282999988645 28999999.998999949545 27870000.037000000477 3928835.939999998081 60327.280619542 2024-01-18T06:44:05.528452+00:00 19994330.289000000805 29000000.032000061125 27869999.956999961287 3928254.182000041008 60327.280630963 2024-01-18T06:44:06.515222+00:00 19994330.286000009626 28999999.995999928564 27870000.039000030607 3932493.785999954212 60327.280642565 2024-01-18T06:44:07.517619+00:00 19994330.289999991655 28999999.957000020891 27869999.953000009060 3932381.107000052929 60327.280654091 2024-01-18T06:44:08.513514+00:00 19994330.287999991328 29000000.029000040144 27870000.035999950022 3934910.011999965180 60327.280665769 2024-01-18T06:44:09.522426+00:00 19994330.292000029236 29000000.013999938965 27870000.046000000089 3936078.948000013828 60327.280677115 2024-01-18T06:44:10.502696+00:00 19994330.282999988645 29000000.020000100136 27869999.943000018597 3926661.990999997128 60327.280688897 2024-01-18T06:44:11.520720+00:00 19994330.284999970347 28999999.958999998868 27870000.002999961376 3928204.041000009049 60327.280700319 2024-01-18T06:44:12.507501+00:00 19994330.288000050932 28999999.993999999017 27870000.025000099093 3929971.955999969970 60327.280711920 2024-01-18T06:44:13.509909+00:00 19994330.287000000477 29000000.011999990791 27869999.977999929339 3930615.077000021935 60327.280723703 2024-01-18T06:44:14.527931+00:00 19994330.287000000477 29000000.015000000596 27870000.022000070661 3927797.944999992847 60327.280735124 2024-01-18T06:44:15.514706+00:00 19994330.291999999434 28999999.984999999404 27869999.980999950320 3931144.101999998093 60327.280746726 2024-01-18T06:44:16.517110+00:00 19994330.285999950022 29000000.006000008434 27869999.952999949455 3927143.903999983799 60327.280758147 2024-01-18T06:44:17.503893+00:00 19994330.287000000477 28999999.977999988943 27870000.034000039101 3932249.024000049103 60327.280769930 2024-01-18T06:44:18.521922+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3929223.936999977101 60327.280781351 2024-01-18T06:44:19.508704+00:00 19994330.290000021458 29000000.020000010729 27869999.988999959081 3930492.985000013839 60327.280792953 2024-01-18T06:44:20.511110+00:00 19994330.283999979496 28999999.992999970913 27870000.026000019163 3930894.093999981880 60327.280804554 2024-01-18T06:44:21.513512+00:00 19994330.286000009626 28999999.984000030905 27869999.973999980837 3930910.888000010978 60327.280816156 2024-01-18T06:44:22.515911+00:00 19994330.293000038713 29000000.005999978632 27870000.052999969572 3928778.082000017166 60327.280827758 2024-01-18T06:44:23.518313+00:00 19994330.283999919891 29000000.032000008970 27869999.946000099182 3932448.107999979984 60327.280839179 2024-01-18T06:44:24.505092+00:00 19994330.288000110537 28999999.979000028223 27869999.986999988556 3925626.833999990951 60327.280850962 2024-01-18T06:44:25.523116+00:00 19994330.285999890417 29000000.007999960333 27870000.090999960899 3932986.047999978065 60327.280862383 2024-01-18T06:44:26.509897+00:00 19994330.287000060081 29000000.011000040919 27869999.937000039965 3931183.025000036228 60327.280873985 2024-01-18T06:44:27.512295+00:00 19994330.286999940872 28999999.942999958992 27869999.972999930382 3930077.941999971867 60327.280885587 2024-01-18T06:44:28.514690+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3929948.069999992847 60327.280897188 2024-01-18T06:44:29.517089+00:00 19994330.289000030607 28999999.960000038147 27869999.992000099272 3932571.946000040043 60327.280908610 2024-01-18T06:44:30.503867+00:00 19994330.287999991328 29000000.021000031382 27869999.997999910265 3929847.058999956120 60327.280920211 2024-01-18T06:44:31.506267+00:00 19994330.287000060081 29000000.009999990463 27870000.012000080198 3925328.898000001907 60327.280931994 2024-01-18T06:44:32.524286+00:00 19994330.286000009626 28999999.953999999911 27869999.978999998420 3931962.022000014782 60327.280943415 2024-01-18T06:44:33.511072+00:00 19994330.289999961853 29000000.087999939919 27870000.021000001580 3932356.037999988068 60327.280955017 2024-01-18T06:44:34.513474+00:00 19994330.286000009626 28999999.979000091553 27870000.018000010401 3931856.939999998081 60327.280966619 2024-01-18T06:44:35.515874+00:00 19994330.286999940872 29000000.008999940008 27869999.983999978751 3930134.056000053883 60327.280978221 2024-01-18T06:44:36.518267+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3934436.021999955177 60327.280989642 2024-01-18T06:44:37.505047+00:00 19994330.290000081062 28999999.986000061035 27869999.967000011355 3930497.976999998093 60327.281001424 2024-01-18T06:44:38.523071+00:00 19994330.284999970347 29000000.057999968529 27870000.039000000805 3930290.013000010978 60327.281012846 2024-01-18T06:44:39.509854+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3928503.042999982834 60327.281024448 2024-01-18T06:44:40.512261+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3929719.864000021946 60327.281036049 2024-01-18T06:44:41.514669+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3930584.018000007141 60327.281047651 2024-01-18T06:44:42.517067+00:00 19994330.286999940872 28999999.963999990374 27869999.981000009924 3927848.089999973774 60327.281059253 2024-01-18T06:44:43.519470+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3928494.015000044834 60327.281070674 2024-01-18T06:44:44.506248+00:00 19994330.288000110537 29000000.009999990463 27870000.031000021845 3926778.931999980938 60327.281082457 2024-01-18T06:44:45.524276+00:00 19994330.287999991328 28999999.980000019073 27869999.912000000477 3927950.171999990940 60327.281093878 2024-01-18T06:44:46.511062+00:00 19994330.281999949366 28999999.983000040054 27870000.061999980360 3925721.837999999989 60327.281105480 2024-01-18T06:44:47.513469+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3931620.078999996185 60327.281117007 2024-01-18T06:44:48.509364+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3931077.041000009049 60327.281128684 2024-01-18T06:44:49.518276+00:00 19994330.286000009626 28999999.964000001550 27869999.989000018686 3931666.898999989033 60327.281140286 2024-01-18T06:44:50.520674+00:00 19994330.287000000477 29000000.003999989480 27869999.995999988168 3929418.948000013828 60327.281151812 2024-01-18T06:44:51.516571+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3932527.972000002861 60327.281163489 2024-01-18T06:44:52.525481+00:00 19994330.284000001848 28999999.979999989271 27870000.013000011444 3933263.097000002861 60327.281174835 2024-01-18T06:44:53.505759+00:00 19994330.291000001132 29000000.013000011444 27870000.004999998957 3930636.925000011921 60327.281186618 2024-01-18T06:44:54.523780+00:00 19994330.283999990672 29000000.018000010401 27870000.014999989420 3928316.076999961864 60327.281198039 2024-01-18T06:44:55.510561+00:00 19994330.289000000805 28999999.972999989986 27870000.006000038236 3926633.947000027169 60327.281209641 2024-01-18T06:44:56.512965+00:00 19994330.282999988645 29000000.010999981314 27869999.964999910444 3927491.050999999046 60327.281221062 2024-01-18T06:44:57.499742+00:00 19994330.288000021130 28999999.944000009447 27869999.970000028610 3931806.934000014793 60327.281232845 2024-01-18T06:44:58.517763+00:00 19994330.291999999434 29000000.055000010878 27870000.013000011444 3930695.039999961853 60327.281244447 2024-01-18T06:44:59.520167+00:00 19994330.289000000805 29000000.039000030607 27870000.060999989510 3930093.976000010967 60327.281255867 2024-01-18T06:45:00.506940+00:00 19994330.285000000149 28999999.931999981403 27869999.985000010580 3926044.026000022888 60327.281267650 2024-01-18T06:45:01.524970+00:00 19994330.290999978781 28999999.989000018686 27869999.977000001818 3932383.050999999046 60327.281279071 2024-01-18T06:45:02.511752+00:00 19994330.283000018448 29000000.047999981791 27869999.985999941826 3931451.982999979984 60327.281290673 2024-01-18T06:45:03.514157+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3936015.064999998081 60327.281302094 2024-01-18T06:45:04.500937+00:00 19994330.282999988645 28999999.943000018597 27869999.980000019073 3926866.915999948978 60327.281313877 2024-01-18T06:45:05.518963+00:00 19994330.292999979109 29000000.038999971002 27870000.019000049680 3929880.027000070084 60327.281325298 2024-01-18T06:45:06.505744+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3926019.898999928962 60327.281336900 2024-01-18T06:45:07.508148+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3928939.128000020981 60327.281348682 2024-01-18T06:45:08.526169+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3928349.919000030030 60327.281360104 2024-01-18T06:45:09.512952+00:00 19994330.289000030607 29000000.031000021845 27869999.993000030518 3929864.016999959946 60327.281371705 2024-01-18T06:45:10.515351+00:00 19994330.282999988645 28999999.978999968618 27870000.032999999821 3933866.949000000954 60327.281383127 2024-01-18T06:45:11.502134+00:00 19994330.287999991328 29000000.034999970347 27870000.011999998242 3929156.090000032913 60327.281394909 2024-01-18T06:45:12.520155+00:00 19994330.287999991328 28999999.986000061035 27869999.958000000566 3928266.962000011932 60327.281406330 2024-01-18T06:45:13.506935+00:00 19994330.289000030607 28999999.992999911308 27870000.015999991447 3930350.021000028122 60327.281417932 2024-01-18T06:45:14.509339+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3933580.995999931823 60327.281429534 2024-01-18T06:45:15.511740+00:00 19994330.287999991328 29000000.026000019163 27870000.011000011116 3929035.032999991905 60327.281441136 2024-01-18T06:45:16.514139+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3933904.966000080109 60327.281452738 2024-01-18T06:45:17.516539+00:00 19994330.284999970347 28999999.988000039011 27870000.017000019550 3934216.946999907028 60327.281464340 2024-01-18T06:45:18.518939+00:00 19994330.287000060081 28999999.965999960899 27869999.952999979258 3927357.083000063896 60327.281475942 2024-01-18T06:45:19.521337+00:00 19994330.287999991328 29000000.077999949455 27870000.072000030428 3927410.927999972831 60327.281487362 2024-01-18T06:45:20.508114+00:00 19994330.287999991328 28999999.953999999911 27869999.936999980360 3934145.047000051010 60327.281498964 2024-01-18T06:45:21.510516+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3929503.894999980927 60327.281510566 2024-01-18T06:45:22.512925+00:00 19994330.286000009626 28999999.991000059992 27870000.017000019550 3930669.998999952804 60327.281522168 2024-01-18T06:45:23.515324+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3931745.172999978065 60327.281533589 2024-01-18T06:45:24.502092+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3929234.925999999046 60327.281545372 2024-01-18T06:45:25.520121+00:00 19994330.284999970347 28999999.997000001371 27869999.970999959856 3930535.025000094902 60327.281556974 2024-01-18T06:45:26.522523+00:00 19994330.294000029564 28999999.975000001490 27870000.001000050455 3931813.013999938965 60327.281568395 2024-01-18T06:45:27.509294+00:00 19994330.281000021845 29000000.021000001580 27870000.005999978632 3932582.955999969970 60327.281579996 2024-01-18T06:45:28.511698+00:00 19994330.292999979109 28999999.988000009209 27870000.014999989420 3932443.001000047196 60327.281591598 2024-01-18T06:45:29.514101+00:00 19994330.284999970347 29000000.010000009090 27869999.968999978155 3930883.932999968994 60327.281603200 2024-01-18T06:45:30.516503+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3929012.058000088204 60327.281614727 2024-01-18T06:45:31.512395+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3932707.037999988068 60327.281626404 2024-01-18T06:45:32.521297+00:00 19994330.289000030607 29000000.035000000149 27870000.083999991417 3930972.957999945153 60327.281637750 2024-01-18T06:45:33.501569+00:00 19994330.286999940872 28999999.953999970108 27869999.950999978930 3931242.014000058174 60327.281649532 2024-01-18T06:45:34.519592+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3926455.977999926079 60327.281661134 2024-01-18T06:45:35.521994+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3932364.011000037193 60327.281672555 2024-01-18T06:45:36.508773+00:00 19994330.288999918848 29000000.025000039488 27870000.006999969482 3930686.962999939919 60327.281684157 2024-01-18T06:45:37.511171+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3926342.047000051010 60327.281695759 2024-01-18T06:45:38.513566+00:00 19994330.287000060081 28999999.958999991417 27869999.984000090510 3929075.962000011932 60327.281707360 2024-01-18T06:45:39.515962+00:00 19994330.286000009626 28999999.985000010580 27869999.939999941736 3932521.070999979973 60327.281718782 2024-01-18T06:45:40.502738+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3932367.054000020027 60327.281730564 2024-01-18T06:45:41.520766+00:00 19994330.284000039101 29000000.012000020593 27870000.082999940962 3932700.917999982834 60327.281741986 2024-01-18T06:45:42.507546+00:00 19994330.286999940872 28999999.984999950975 27869999.921000000089 3935751.998999952804 60327.281753588 2024-01-18T06:45:43.509951+00:00 19994330.289000030607 29000000.024000048637 27870000.088999990374 3931244.966000080109 60327.281765189 2024-01-18T06:45:44.512348+00:00 19994330.291999999434 29000000.018999930471 27870000.040000081062 3932016.070999979973 60327.281776791 2024-01-18T06:45:45.514743+00:00 19994330.285000000149 28999999.963000059128 27869999.939000010490 3933153.983999968041 60327.281788393 2024-01-18T06:45:46.517141+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3928046.891000031959 60327.281799814 2024-01-18T06:45:47.503917+00:00 19994330.285999998450 29000000.010999921709 27870000.049999948591 3932575.138999938965 60327.281811597 2024-01-18T06:45:48.521943+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3927723.949000000954 60327.281823018 2024-01-18T06:45:49.508723+00:00 19994330.289000000805 28999999.989000078291 27870000.052000001073 3933402.952000021935 60327.281834620 2024-01-18T06:45:50.511124+00:00 19994330.289000000805 29000000.019999980927 27869999.986000008881 3928547.098000050057 60327.281846222 2024-01-18T06:45:51.513524+00:00 19994330.285000000149 28999999.972999930382 27869999.980999991298 3935528.990000010002 60327.281857823 2024-01-18T06:45:52.515918+00:00 19994330.287999991328 29000000.006000038236 27869999.996999990195 3929782.945999979973 60327.281869425 2024-01-18T06:45:53.518316+00:00 19994330.282999988645 29000000.004999998957 27869999.982000019401 3931745.955000042915 60327.281880846 2024-01-18T06:45:54.505096+00:00 19994330.288000021130 28999999.980999950320 27869999.966999981552 3931050.004999995232 60327.281892628 2024-01-18T06:45:55.523119+00:00 19994330.289000000805 29000000.024000048637 27870000.062999989837 3931154.955999969970 60327.281904050 2024-01-18T06:45:56.509907+00:00 19994330.286999970675 29000000.003000020981 27869999.956000000238 3929799.126999973785 60327.281915652 2024-01-18T06:45:57.512307+00:00 19994330.290000021458 29000000.029999971390 27870000.045000020415 3931280.009999989998 60327.281927254 2024-01-18T06:45:58.514712+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3929263.947000027169 60327.281938856 2024-01-18T06:45:59.517113+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3930195.036999940872 60327.281950276 2024-01-18T06:46:00.503873+00:00 19994330.284999970347 29000000.003999948502 27869999.982999980450 3929737.971000074875 60327.281961878 2024-01-18T06:46:01.506269+00:00 19994330.284000039101 29000000.001000050455 27870000.016000028700 3933187.955999969970 60327.281973661 2024-01-18T06:46:02.524290+00:00 19994330.289999961853 29000000.008000001311 27869999.960999969393 3929288.050999999046 60327.281985082 2024-01-18T06:46:03.511076+00:00 19994330.287999991328 28999999.957000009716 27869999.998000029474 3931158.988000034820 60327.281996684 2024-01-18T06:46:04.513478+00:00 19994330.288000050932 29000000.035000000149 27870000.000999990851 3931641.939999938011 60327.282008286 2024-01-18T06:46:05.515879+00:00 19994330.285999950022 28999999.984000001103 27870000.039000030607 3931243.129000068177 60327.282019888 2024-01-18T06:46:06.518276+00:00 19994330.295000020415 28999999.984000001103 27869999.942999958992 3932267.902999997139 60327.282031308 2024-01-18T06:46:07.505047+00:00 19994330.281000021845 29000000.030999988317 27870000.061999980360 3926734.014999986161 60327.282042910 2024-01-18T06:46:08.507450+00:00 19994330.287000000477 28999999.966000020504 27869999.916000008583 3924910.004999995232 60327.282054512 2024-01-18T06:46:09.509854+00:00 19994330.287999991328 29000000.016999989748 27870000.050000071526 3930199.036999940872 60327.282066114 2024-01-18T06:46:10.512241+00:00 19994330.284999970347 29000000.037999991328 27870000.010999921709 3930614.936000109185 60327.282077716 2024-01-18T06:46:11.514640+00:00 19994330.291000008583 29000000.020000040531 27870000.027000069618 3931148.039999961853 60327.282089318 2024-01-18T06:46:12.517046+00:00 19994330.287000060081 28999999.977999988943 27869999.991999980062 3931134.014999986161 60327.282100920 2024-01-18T06:46:13.519444+00:00 19994330.286999940872 28999999.972999989986 27869999.952000018209 3933213.080999969970 60327.282112446 2024-01-18T06:46:14.515339+00:00 19994330.290000081062 29000000.033999979496 27870000.036000009626 3933538.942000031006 60327.282124123 2024-01-18T06:46:15.524247+00:00 19994330.284999970347 28999999.967999991030 27869999.993999961764 3936927.899000049103 60327.282135469 2024-01-18T06:46:16.504523+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3931833.075999975204 60327.282147252 2024-01-18T06:46:17.522553+00:00 19994330.285000089556 28999999.976000010967 27870000.006000038236 3929093.893999934196 60327.282158673 2024-01-18T06:46:18.509339+00:00 19994330.287999991328 28999999.981000009924 27869999.944999929518 3934652.009999989998 60327.282170275 2024-01-18T06:46:19.511740+00:00 19994330.288999918848 29000000.009999990463 27870000.070000048727 3934733.125000000000 60327.282181877 2024-01-18T06:46:20.514137+00:00 19994330.290000081062 29000000.036999940872 27869999.998000029474 3936120.893000007141 60327.282193478 2024-01-18T06:46:21.516534+00:00 19994330.286000009626 28999999.981000069529 27870000.026999950409 3935552.039000033867 60327.282205080 2024-01-18T06:46:22.518934+00:00 19994330.288999918848 29000000.006000038236 27869999.970000028610 3932103.032999991905 60327.282216501 2024-01-18T06:46:23.505718+00:00 19994330.282999988645 28999999.992999911308 27869999.971999999136 3937285.024999976158 60327.282228284 2024-01-18T06:46:24.523741+00:00 19994330.290000081062 28999999.989000078291 27870000.013999938965 3941243.963999987114 60327.282239705 2024-01-18T06:46:25.510523+00:00 19994330.289999961853 29000000.001999970526 27870000.004000071436 3939359.052000045776 60327.282251307 2024-01-18T06:46:26.512930+00:00 19994330.286999940872 28999999.957999940962 27869999.985000010580 3936479.824000000954 60327.282262728 2024-01-18T06:46:27.499706+00:00 19994330.287000060081 29000000.059000018984 27869999.997000001371 3940731.136000037193 60327.282274511 2024-01-18T06:46:28.517733+00:00 19994330.287999991328 28999999.968000050634 27870000.048000000417 3937296.930999993812 60327.282286113 2024-01-18T06:46:29.520137+00:00 19994330.284999970347 28999999.973999980837 27869999.932999998331 3935335.980999947060 60327.282297534 2024-01-18T06:46:30.506922+00:00 19994330.286000009626 29000000.069999929518 27870000.062000010163 3935172.040000081062 60327.282309317 2024-01-18T06:46:31.524943+00:00 19994330.291000008583 29000000.021000031382 27869999.985999990255 3932983.092999935150 60327.282320737 2024-01-18T06:46:32.511722+00:00 19994330.286000009626 28999999.976000070572 27869999.978999998420 3940841.975000023842 60327.282332339 2024-01-18T06:46:33.514115+00:00 19994330.287000060081 28999999.980999950320 27870000.002999991179 3932386.888000010978 60327.282343760 2024-01-18T06:46:34.500888+00:00 19994330.291999939829 29000000.011000040919 27870000.030000001192 3933402.102999926079 60327.282355543 2024-01-18T06:46:35.518910+00:00 19994330.284999970347 28999999.978999968618 27869999.946000009775 3934087.970000029076 60327.282366964 2024-01-18T06:46:36.505685+00:00 19994330.287999991328 29000000.009999990463 27870000.038000021130 3932316.981999992859 60327.282378566 2024-01-18T06:46:37.508076+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3934245.052000045776 60327.282390167 2024-01-18T06:46:38.510480+00:00 19994330.285999998450 29000000.014999989420 27870000.028000000864 3932641.970000029076 60327.282401769 2024-01-18T06:46:39.512875+00:00 19994330.287000000477 28999999.989000000060 27870000.000999990851 3930747.981999992859 60327.282413371 2024-01-18T06:46:40.515276+00:00 19994330.289999999106 28999999.989999998361 27869999.999000009149 3934300.069999932777 60327.282424973 2024-01-18T06:46:41.517675+00:00 19994330.289000000805 29000000.011999990791 27869999.981999989599 3931741.876999973785 60327.282436575 2024-01-18T06:46:42.520074+00:00 19994330.285999998450 28999999.996999990195 27869999.956999961287 3936568.120000004768 60327.282447996 2024-01-18T06:46:43.506851+00:00 19994330.285999998450 28999999.954999998212 27870000.013000011444 3932266.968000053894 60327.282459598 2024-01-18T06:46:44.509253+00:00 19994330.289999991655 29000000.062999989837 27870000.046000000089 3932813.988000034820 60327.282471200 2024-01-18T06:46:45.511652+00:00 19994330.286000009626 28999999.959000021219 27869999.969999969006 3930340.926999927033 60327.282482801 2024-01-18T06:46:46.514053+00:00 19994330.287000000477 29000000.021000001580 27870000.006000038236 3933903.049000024796 60327.282494403 2024-01-18T06:46:47.516451+00:00 19994330.285999979824 28999999.976999968290 27869999.998000029474 3931674.083999990951 60327.282506005 2024-01-18T06:46:48.518849+00:00 19994330.289000000805 29000000.050000008196 27870000.041999939829 3934852.889999986161 60327.282517607 2024-01-18T06:46:49.521244+00:00 19994330.291999999434 28999999.979000028223 27869999.980000019073 3934366.093000053894 60327.282529028 2024-01-18T06:46:50.508019+00:00 19994330.287000030279 29000000.027000010014 27870000.024000048637 3931220.944999932777 60327.282540630 2024-01-18T06:46:51.510426+00:00 19994330.284999970347 28999999.940999981016 27869999.937999960035 3935666.910000085831 60327.282552232 2024-01-18T06:46:52.512825+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3927200.115999937057 60327.282563834 2024-01-18T06:46:53.515228+00:00 19994330.287999991328 29000000.023999989033 27870000.029000040144 3934089.960000038147 60327.282575360 2024-01-18T06:46:54.511119+00:00 19994330.286000009626 28999999.987000048161 27869999.949000000954 3932228.036000012886 60327.282587037 2024-01-18T06:46:55.520024+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3927646.986999989022 60327.282598383 2024-01-18T06:46:56.500296+00:00 19994330.287000000477 29000000.012000020593 27870000.015999909490 3935000.934000014793 60327.282610166 2024-01-18T06:46:57.518315+00:00 19994330.286000009626 28999999.966999951750 27869999.983000040054 3929507.159999967087 60327.282621767 2024-01-18T06:46:58.520718+00:00 19994330.284999970347 29000000.055000070482 27870000.013000011444 3935966.932000041008 60327.282633189 2024-01-18T06:46:59.507504+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3929680.939000010025 60327.282644791 2024-01-18T06:47:00.509895+00:00 19994330.286000009626 28999999.956000089645 27869999.973999980837 3935260.995999931823 60327.282656392 2024-01-18T06:47:01.512301+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3929407.052999972831 60327.282667994 2024-01-18T06:47:02.514705+00:00 19994330.287000000477 29000000.037999991328 27870000.003999948502 3932226.013000010978 60327.282679415 2024-01-18T06:47:03.501481+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3929254.012000083923 60327.282691198 2024-01-18T06:47:04.519504+00:00 19994330.286000009626 28999999.996000051498 27869999.960000038147 3932838.016999959946 60327.282702619 2024-01-18T06:47:05.506291+00:00 19994330.284000039101 29000000.006999969482 27870000.023999929428 3935250.970000029076 60327.282714221 2024-01-18T06:47:06.508695+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3931003.970999956131 60327.282725823 2024-01-18T06:47:07.511098+00:00 19994330.286000009626 28999999.993999961764 27870000.000999998301 3935646.003000020981 60327.282737425 2024-01-18T06:47:08.513496+00:00 19994330.286999940872 28999999.968000050634 27869999.991000000387 3932223.965999960899 60327.282749027 2024-01-18T06:47:09.515896+00:00 19994330.292000059038 29000000.046000000089 27870000.021000001580 3933789.932000041008 60327.282760448 2024-01-18T06:47:10.502677+00:00 19994330.284999970347 28999999.962999939919 27869999.947000000626 3935747.036000012886 60327.282772230 2024-01-18T06:47:11.520698+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3930907.044999957085 60327.282783651 2024-01-18T06:47:12.507482+00:00 19994330.287999991328 29000000.009000059217 27869999.994000021368 3927835.031000018120 60327.282795253 2024-01-18T06:47:13.509885+00:00 19994330.286999940872 29000000.062999960035 27870000.016999989748 3931146.893999934196 60327.282806855 2024-01-18T06:47:14.512287+00:00 19994330.286000009626 28999999.952999949455 27869999.978999968618 3931348.072000027169 60327.282818457 2024-01-18T06:47:15.514688+00:00 19994330.286000009626 28999999.970000028610 27869999.981000009924 3932953.063000082970 60327.282830059 2024-01-18T06:47:16.517088+00:00 19994330.286999940872 29000000.048999998719 27869999.997000038624 3933245.875999927986 60327.282841480 2024-01-18T06:47:17.503866+00:00 19994330.292000059038 28999999.973999999464 27870000.015999969095 3932733.120000004768 60327.282853262 2024-01-18T06:47:18.521886+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3931897.004000068177 60327.282864684 2024-01-18T06:47:19.508664+00:00 19994330.287999991328 29000000.024000000209 27869999.987999979407 3935489.970999956131 60327.282876286 2024-01-18T06:47:20.511070+00:00 19994330.286999940872 29000000.002000000328 27870000.055000010878 3933515.046999930870 60327.282887887 2024-01-18T06:47:21.513451+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3934055.046000003815 60327.282899489 2024-01-18T06:47:22.515829+00:00 19994330.289999961853 29000000.025000009686 27870000.049000021070 3939557.912000000011 60327.282910910 2024-01-18T06:47:23.502583+00:00 19994330.288000110537 29000000.005999978632 27869999.973999980837 3931965.945999999996 60327.282922511 2024-01-18T06:47:24.504953+00:00 19994330.288999918848 28999999.994000021368 27869999.995999988168 3935282.049000001047 60327.282934294 2024-01-18T06:47:25.522974+00:00 19994330.286000009626 28999999.961000028998 27869999.971000079066 3933368.083000001032 60327.282945715 2024-01-18T06:47:26.509756+00:00 19994330.286000009626 29000000.057999968529 27870000.071999911219 3931618.895999997854 60327.282957317 2024-01-18T06:47:27.512164+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3930206.973000001162 60327.282968919 2024-01-18T06:47:28.514570+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3931053.037000000011 60327.282980520 2024-01-18T06:47:29.516969+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3937692.034999995958 60327.282991942 2024-01-18T06:47:30.503744+00:00 19994330.282999988645 28999999.961999949068 27870000.001999970526 3937286.962999999989 60327.283003544 2024-01-18T06:47:31.506144+00:00 19994330.289000000805 29000000.025000039488 27870000.008000019938 3933457.966000006068 60327.283015145 2024-01-18T06:47:32.508548+00:00 19994330.289999999106 29000000.013000011444 27870000.024000048637 3930559.026999995112 60327.283026747 2024-01-18T06:47:33.510960+00:00 19994330.285999998450 29000000.052999969572 27870000.038999918848 3933381.049000001978 60327.283038349 2024-01-18T06:47:34.513366+00:00 19994330.291000001132 28999999.971999999136 27869999.999000068754 3935354.019000000786 60327.283049951 2024-01-18T06:47:35.515767+00:00 19994330.282000008970 28999999.965000029653 27869999.908999919891 3931722.931999995839 60327.283061553 2024-01-18T06:47:36.518173+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3935355.944999999832 60327.283073079 2024-01-18T06:47:37.514067+00:00 19994330.287999998778 29000000.004999998957 27870000.024000048637 3931981.061999998987 60327.283084757 2024-01-18T06:47:38.522970+00:00 19994330.289999991655 29000000.013000011444 27869999.978999968618 3930590.017999999225 60327.283096103 2024-01-18T06:47:39.503245+00:00 19994330.284000009298 28999999.963999990374 27870000.003999948502 3932219.050999999046 60327.283107704 2024-01-18T06:47:40.505652+00:00 19994330.288999971002 29000000.041999939829 27870000.047000050545 3933773.914000004996 60327.283119306 2024-01-18T06:47:41.508051+00:00 19994330.287000000477 28999999.978999968618 27869999.937999960035 3930255.049999997020 60327.283130908 2024-01-18T06:47:42.510453+00:00 19994330.293000008911 28999999.987000111490 27870000.035000089556 3935368.058999999892 60327.283142510 2024-01-18T06:47:43.512849+00:00 19994330.280999988317 29000000.013999938965 27870000.036999940872 3936602.865999997128 60327.283154112 2024-01-18T06:47:44.515251+00:00 19994330.288000021130 28999999.978999968618 27869999.956999998540 3929277.060000001919 60327.283165714 2024-01-18T06:47:45.517648+00:00 19994330.287999991328 28999999.991000059992 27869999.974999990314 3931962.949000000954 60327.283177135 2024-01-18T06:47:46.504424+00:00 19994330.290000021458 29000000.013000011444 27870000.015000000596 3928901.042000011075 60327.283188917 2024-01-18T06:47:47.522450+00:00 19994330.288999971002 29000000.004999998957 27870000.035000000149 3933434.944999992847 60327.283200338 2024-01-18T06:47:48.509232+00:00 19994330.290000021458 28999999.975999951363 27869999.960999999195 3929309.057999997865 60327.283211940 2024-01-18T06:47:49.511636+00:00 19994330.282999988645 29000000.022000070661 27870000.037000000477 3930484.986000000965 60327.283223361 2024-01-18T06:47:50.498418+00:00 19994330.285000029951 29000000.016999959946 27870000.030000001192 3931422.912000000011 60327.283235144 2024-01-18T06:47:51.516441+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3930409.191000000108 60327.283246746 2024-01-18T06:47:52.518839+00:00 19994330.286000009626 28999999.999000068754 27869999.975999981165 3930966.987000002991 60327.283258167 2024-01-18T06:47:53.505616+00:00 19994330.287999991328 28999999.997000001371 27869999.988000009209 3929558.038999990094 60327.283269949 2024-01-18T06:47:54.523638+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3926485.812000005972 60327.283281371 2024-01-18T06:47:55.510419+00:00 19994330.287000000477 29000000.000999998301 27869999.958000000566 3934568.019999995828 60327.283292972 2024-01-18T06:47:56.512824+00:00 19994330.290000021458 29000000.021999999881 27870000.006000038236 3933195.951999992132 60327.283304393 2024-01-18T06:47:57.499593+00:00 19994330.284000039101 28999999.991999998689 27870000.038999971002 3931735.179000020027 60327.283316176 2024-01-18T06:47:58.517604+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3933445.975999981165 60327.283327597 2024-01-18T06:47:59.504377+00:00 19994330.283999919891 28999999.971999999136 27870000.015999969095 3927094.892000020016 60327.283339199 2024-01-18T06:48:00.506762+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3931842.035999984015 60327.283350981 2024-01-18T06:48:01.524786+00:00 19994330.294000029564 29000000.018999990076 27869999.962999999523 3939371.064999998081 60327.283362403 2024-01-18T06:48:02.511572+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3936423.976000010967 60327.283374004 2024-01-18T06:48:03.513976+00:00 19994330.286999940872 29000000.025000039488 27870000.000000059605 3933781.064999998081 60327.283385425 2024-01-18T06:48:04.500751+00:00 19994330.284000039101 28999999.958000000566 27869999.953999999911 3930576.074999988079 60327.283397208 2024-01-18T06:48:05.518767+00:00 19994330.289999961853 29000000.002999961376 27869999.996999979019 3931368.927000015974 60327.283408629 2024-01-18T06:48:06.505540+00:00 19994330.287000060081 29000000.006000038236 27870000.044000029564 3925865.949000000954 60327.283420231 2024-01-18T06:48:07.507935+00:00 19994330.287999991328 29000000.056999981403 27870000.013999938965 3933473.946000009775 60327.283431833 2024-01-18T06:48:08.510340+00:00 19994330.288999918848 28999999.982999980450 27869999.973000049591 3932920.105999975931 60327.283443434 2024-01-18T06:48:09.512733+00:00 19994330.287000060081 28999999.991999980062 27870000.069000009447 3935012.975000023842 60327.283455036 2024-01-18T06:48:10.515133+00:00 19994330.286000009626 28999999.958000000566 27869999.875999931246 3930682.962999999989 60327.283466457 2024-01-18T06:48:11.501906+00:00 19994330.286000009626 29000000.029999971390 27870000.037999991328 3932400.955999999773 60327.283478240 2024-01-18T06:48:12.519935+00:00 19994330.288999918848 29000000.014000058174 27870000.030000090599 3928464.083999990951 60327.283489661 2024-01-18T06:48:13.506708+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3928645.963999987114 60327.283501263 2024-01-18T06:48:14.509105+00:00 19994330.286999940872 29000000.019999980927 27869999.993000030518 3930329.932000011206 60327.283512865 2024-01-18T06:48:15.511513+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3928749.027000010014 60327.283524467 2024-01-18T06:48:16.513912+00:00 19994330.290999889374 28999999.995000001043 27870000.003999948502 3933166.976999998093 60327.283535993 2024-01-18T06:48:17.509807+00:00 19994330.285000089556 29000000.014999989420 27870000.031000021845 3933031.086999983061 60327.283547671 2024-01-18T06:48:18.518714+00:00 19994330.286999940872 29000000.017000079155 27869999.983000040054 3932280.944000006188 60327.283559272 2024-01-18T06:48:19.521114+00:00 19994330.285000089556 29000000.004999998957 27870000.006999969482 3931601.034000008833 60327.283570799 2024-01-18T06:48:20.517007+00:00 19994330.285999890417 28999999.977000001818 27870000.011000040919 3931839.991999983788 60327.283582401 2024-01-18T06:48:21.519406+00:00 19994330.288000110537 29000000.010999921709 27870000.008000019938 3935489.960999995004 60327.283593822 2024-01-18T06:48:22.506191+00:00 19994330.289999961853 29000000.009000059217 27869999.934999939054 3932145.048000007868 60327.283605424 2024-01-18T06:48:23.508594+00:00 19994330.289000030607 28999999.967999938875 27869999.973999999464 3931511.008000016212 60327.283617025 2024-01-18T06:48:24.510997+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3932134.891000003088 60327.283628627 2024-01-18T06:48:25.513398+00:00 19994330.285000000149 29000000.026999950409 27870000.057999998331 3929577.991999983788 60327.283640048 2024-01-18T06:48:26.500171+00:00 19994330.287000000477 29000000.006000038236 27869999.973999988288 3931341.023000001907 60327.283651831 2024-01-18T06:48:27.518195+00:00 19994330.287000011653 28999999.991999980062 27870000.040000010282 3937236.023000001907 60327.283663433 2024-01-18T06:48:28.520594+00:00 19994330.287999991328 28999999.952999949455 27869999.925999999046 3928276.999000012875 60327.283674854 2024-01-18T06:48:29.507372+00:00 19994330.289000000805 29000000.026000019163 27870000.011000011116 3936858.025999993086 60327.283686456 2024-01-18T06:48:30.509770+00:00 19994330.290000010282 29000000.006999999285 27870000.037000000477 3931536.015999972820 60327.283698058 2024-01-18T06:48:31.512171+00:00 19994330.284999981523 29000000.029999990016 27869999.995999958366 3934876.031000018120 60327.283709659 2024-01-18T06:48:32.514568+00:00 19994330.291000008583 28999999.904000010341 27869999.928000029176 3929955.953999996185 60327.283721081 2024-01-18T06:48:33.501342+00:00 19994330.286000009626 29000000.044999990612 27870000.037000000477 3930251.028999983799 60327.283732863 2024-01-18T06:48:34.519363+00:00 19994330.282999988645 29000000.034000009298 27870000.009999990463 3933852.952000021935 60327.283744284 2024-01-18T06:48:35.506141+00:00 19994330.289000000805 28999999.979999989271 27869999.990000009537 3934157.012000023853 60327.283755886 2024-01-18T06:48:36.508544+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3931742.032999991905 60327.283767488 2024-01-18T06:48:37.510944+00:00 19994330.291999999434 29000000.015999969095 27870000.092000011355 3927718.977999985218 60327.283779090 2024-01-18T06:48:38.513354+00:00 19994330.283999979496 28999999.947000030428 27869999.944999989122 3933523.032000004780 60327.283790692 2024-01-18T06:48:39.515755+00:00 19994330.287000000477 29000000.046000000089 27870000.010999981314 3931188.904999970924 60327.283802113 2024-01-18T06:48:40.502537+00:00 19994330.287000000477 29000000.033999979496 27870000.055999990553 3928432.044000030030 60327.283813895 2024-01-18T06:48:41.520558+00:00 19994330.285000029951 28999999.920000020415 27869999.945000048727 3933741.935000001919 60327.283825316 2024-01-18T06:48:42.507339+00:00 19994330.290000021458 29000000.011999960989 27870000.000999931246 3932119.096000016201 60327.283836918 2024-01-18T06:48:43.509741+00:00 19994330.285999950022 29000000.044000029564 27869999.991000059992 3934843.921999990940 60327.283848339 2024-01-18T06:48:44.496524+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3930244.055000007153 60327.283860122 2024-01-18T06:48:45.514545+00:00 19994330.291000008583 29000000.010999981314 27870000.053999900818 3936446.070999979973 60327.283871724 2024-01-18T06:48:46.516944+00:00 19994330.284999970347 28999999.939000010490 27869999.913000110537 3931240.969999969006 60327.283883145 2024-01-18T06:48:47.503724+00:00 19994330.289000030607 29000000.018999990076 27870000.072999950498 3929032.959000051022 60327.283894928 2024-01-18T06:48:48.521747+00:00 19994330.288999971002 29000000.054999951273 27870000.049000021070 3932938.991999983788 60327.283906349 2024-01-18T06:48:49.508529+00:00 19994330.282999988645 28999999.958999991417 27869999.921000000089 3933161.972000002861 60327.283917950 2024-01-18T06:48:50.510933+00:00 19994330.287999991328 28999999.971000079066 27870000.018999930471 3932312.051999986172 60327.283929552 2024-01-18T06:48:51.513340+00:00 19994330.288999971002 29000000.003000020981 27869999.996000051498 3930556.017000020016 60327.283941154 2024-01-18T06:48:52.515743+00:00 19994330.285000089556 29000000.004999998957 27869999.977000001818 3934433.976999998093 60327.283952575 2024-01-18T06:48:53.502516+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3932065.004999995232 60327.283964177 2024-01-18T06:48:54.504913+00:00 19994330.286999940872 29000000.053999900818 27869999.996999979019 3934281.907999991905 60327.283975960 2024-01-18T06:48:55.522940+00:00 19994330.284999970347 28999999.950000051409 27869999.968000050634 3931189.087999999989 60327.283987381 2024-01-18T06:48:56.509715+00:00 19994330.287000060081 29000000.001000050455 27870000.050999999046 3930073.027000010014 60327.283998983 2024-01-18T06:48:57.512119+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3927761.986999989022 60327.284010585 2024-01-18T06:48:58.514524+00:00 19994330.291000008583 29000000.031999949366 27870000.014000058174 3929302.078000009060 60327.284022186 2024-01-18T06:48:59.516919+00:00 19994330.284000039101 28999999.966000080109 27869999.942999958992 3938497.886999965180 60327.284033713 2024-01-18T06:49:00.512805+00:00 19994330.292999979109 29000000.024999979883 27870000.085999969393 3928255.989000021946 60327.284045315 2024-01-18T06:49:01.515206+00:00 19994330.283999919891 28999999.992999911308 27869999.962999999523 3937110.021000028122 60327.284056736 2024-01-18T06:49:02.501983+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3931138.942999958992 60327.284068338 2024-01-18T06:49:03.504387+00:00 19994330.285000089556 29000000.004999998957 27870000.004000000656 3934376.034000039101 60327.284080121 2024-01-18T06:49:04.522415+00:00 19994330.286999940872 28999999.983999971300 27869999.984000001103 3930013.048999965191 60327.284091542 2024-01-18T06:49:05.509194+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3926565.967999995220 60327.284103143 2024-01-18T06:49:06.511593+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3932278.983000040054 60327.284114745 2024-01-18T06:49:07.513992+00:00 19994330.292000059038 28999999.995000001043 27869999.978999998420 3928969.993999958038 60327.284126347 2024-01-18T06:49:08.516393+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3931201.004000008106 60327.284137768 2024-01-18T06:49:09.503173+00:00 19994330.286000009626 29000000.008999988437 27870000.032000008970 3933461.990000010002 60327.284149370 2024-01-18T06:49:10.505571+00:00 19994330.284000039101 29000000.032000008970 27870000.029000010341 3933779.981000006199 60327.284160972 2024-01-18T06:49:11.507975+00:00 19994330.291000008583 28999999.980000000447 27869999.995999988168 3933561.082000017166 60327.284172574 2024-01-18T06:49:12.510383+00:00 19994330.284999970347 28999999.940000001341 27869999.953000009060 3934074.018000007141 60327.284184176 2024-01-18T06:49:13.512785+00:00 19994330.287999991328 29000000.043000008911 27869999.977999988943 3932044.008999944199 60327.284195777 2024-01-18T06:49:14.515188+00:00 19994330.292000059038 28999999.986999988556 27870000.020999971777 3936615.931000053883 60327.284207379 2024-01-18T06:49:15.517596+00:00 19994330.286999940872 29000000.020000010729 27870000.066000040621 3933622.032999991905 60327.284218801 2024-01-18T06:49:16.504377+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3937724.976999998093 60327.284230403 2024-01-18T06:49:17.506781+00:00 19994330.286000009626 29000000.001999970526 27869999.979999959469 3938120.058999956120 60327.284242005 2024-01-18T06:49:18.509189+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3933280.875000000000 60327.284253607 2024-01-18T06:49:19.511596+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3937151.077000021935 60327.284265027 2024-01-18T06:49:20.498378+00:00 19994330.287999998778 29000000.047999981791 27870000.024000048637 3938349.892000020016 60327.284276810 2024-01-18T06:49:21.516400+00:00 19994330.289000000805 28999999.927999969572 27870000.032999988645 3939082.124000012875 60327.284288412 2024-01-18T06:49:22.518805+00:00 19994330.285999998450 29000000.030000030994 27869999.962000008672 3934572.984999955166 60327.284299833 2024-01-18T06:49:23.505585+00:00 19994330.287999998778 28999999.997999969870 27869999.975000020117 3935921.944999992847 60327.284311616 2024-01-18T06:49:24.523609+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3937238.081000030041 60327.284323037 2024-01-18T06:49:25.510392+00:00 19994330.285000000149 29000000.011999960989 27870000.083999991417 3930529.949999988079 60327.284334639 2024-01-18T06:49:26.512800+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3935241.949999988079 60327.284346060 2024-01-18T06:49:27.499585+00:00 19994330.288000021130 29000000.009000059217 27870000.021999958903 3934243.074000000954 60327.284357843 2024-01-18T06:49:28.517606+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3936339.925999999046 60327.284369264 2024-01-18T06:49:29.504391+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3936336.080000042915 60327.284380866 2024-01-18T06:49:30.506786+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3937532.000999987125 60327.284392648 2024-01-18T06:49:31.524808+00:00 19994330.287000000477 28999999.980999950320 27869999.950999978930 3933523.917999982834 60327.284404069 2024-01-18T06:49:32.511591+00:00 19994330.285000029951 28999999.998000029474 27869999.988000039011 3929580.067000031006 60327.284415671 2024-01-18T06:49:33.513998+00:00 19994330.287000000477 28999999.993999961764 27870000.038999918848 3933780.086999952793 60327.284427092 2024-01-18T06:49:34.500774+00:00 19994330.285999950022 29000000.014000058174 27870000.054000020027 3933339.944999992847 60327.284438875 2024-01-18T06:49:35.518798+00:00 19994330.291999999434 28999999.971999999136 27869999.944000009447 3938375.026000022888 60327.284450296 2024-01-18T06:49:36.505572+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3931134.004000008106 60327.284461898 2024-01-18T06:49:37.507974+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3941484.974000037182 60327.284473500 2024-01-18T06:49:38.510380+00:00 19994330.285000029951 28999999.934000018984 27869999.967000011355 3938410.990000010002 60327.284485102 2024-01-18T06:49:39.512781+00:00 19994330.288999971002 29000000.057999968529 27870000.016000028700 3936381.981999992859 60327.284496704 2024-01-18T06:49:40.515185+00:00 19994330.287000000477 28999999.990999940783 27869999.986000001431 3938419.863999962807 60327.284508230 2024-01-18T06:49:41.511079+00:00 19994330.287000000477 28999999.992000099272 27870000.024000000209 3936663.100000023842 60327.284519907 2024-01-18T06:49:42.519987+00:00 19994330.291000008583 28999999.980999950320 27869999.945000011474 3937735.087999939919 60327.284531253 2024-01-18T06:49:43.500260+00:00 19994330.286000009626 29000000.042999979109 27870000.054999988526 3935872.910000085831 60327.284543036 2024-01-18T06:49:44.518284+00:00 19994330.286000009626 28999999.988000001758 27869999.999000001699 3932405.986999989022 60327.284554457 2024-01-18T06:49:45.505063+00:00 19994330.289000030607 29000000.024000000209 27869999.978999998420 3936860.044999957085 60327.284566059 2024-01-18T06:49:46.507468+00:00 19994330.287999991328 28999999.946000009775 27869999.974000010639 3936747.085999966133 60327.284577661 2024-01-18T06:49:47.509873+00:00 19994330.284999970347 29000000.072999998927 27870000.041999999434 3933706.940999985207 60327.284589263 2024-01-18T06:49:48.512278+00:00 19994330.287999991328 28999999.991999998689 27870000.043000008911 3937256.981000065804 60327.284600864 2024-01-18T06:49:49.514682+00:00 19994330.291000008583 28999999.956000000238 27869999.934000018984 3932634.937000035774 60327.284612285 2024-01-18T06:49:50.501460+00:00 19994330.284999970347 29000000.039999991655 27870000.023999989033 3937426.083999990951 60327.284624068 2024-01-18T06:49:51.519478+00:00 19994330.287999991328 28999999.953000009060 27870000.038999971002 3934684.926999927033 60327.284635489 2024-01-18T06:49:52.506256+00:00 19994330.286000009626 29000000.024000018835 27869999.986000001431 3937668.986999989022 60327.284647091 2024-01-18T06:49:53.508658+00:00 19994330.287000060081 28999999.958000000566 27869999.934000018984 3935996.037000060081 60327.284658693 2024-01-18T06:49:54.511053+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3937886.937000035774 60327.284670295 2024-01-18T06:49:55.513451+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3933261.057999968994 60327.284681716 2024-01-18T06:49:56.500231+00:00 19994330.289999961853 28999999.962000008672 27869999.987000048161 3936464.021999955177 60327.284693498 2024-01-18T06:49:57.518260+00:00 19994330.291000008583 29000000.000999990851 27870000.055000010878 3931504.919000030030 60327.284705100 2024-01-18T06:49:58.520660+00:00 19994330.285000089556 29000000.020999971777 27869999.975000020117 3935503.983000040054 60327.284716521 2024-01-18T06:49:59.507444+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3933391.115000010002 60327.284728123 2024-01-18T06:50:00.509831+00:00 19994330.288999918848 28999999.981000009924 27869999.941999908537 3934235.931999921799 60327.284739725 2024-01-18T06:50:01.512231+00:00 19994330.284000039101 28999999.995999988168 27870000.065000060946 3936247.060000061989 60327.284751327 2024-01-18T06:50:02.514637+00:00 19994330.287999991328 28999999.971000019461 27869999.957999940962 3926115.021999955177 60327.284762748 2024-01-18T06:50:03.501415+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3926263.935999989975 60327.284774531 2024-01-18T06:50:04.519439+00:00 19994330.287999991328 28999999.945999979973 27869999.963999990374 3930982.031000018120 60327.284785951 2024-01-18T06:50:05.506215+00:00 19994330.286000009626 29000000.011000040919 27869999.997000098228 3934946.062999964226 60327.284797553 2024-01-18T06:50:06.508622+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3929158.986000061035 60327.284809155 2024-01-18T06:50:07.511028+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3936570.996999979019 60327.284820757 2024-01-18T06:50:08.513429+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3931778.911999940872 60327.284832359 2024-01-18T06:50:09.515825+00:00 19994330.282999988645 28999999.950999978930 27869999.921000000089 3930946.090000032913 60327.284843780 2024-01-18T06:50:10.502606+00:00 19994330.286999940872 29000000.049000021070 27870000.050000071526 3936636.990000010002 60327.284855563 2024-01-18T06:50:11.520625+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3935587.988000034820 60327.284866984 2024-01-18T06:50:12.507405+00:00 19994330.287000060081 28999999.957999940962 27870000.016000028700 3932746.990000010002 60327.284878585 2024-01-18T06:50:13.509809+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3930593.924999951851 60327.284890007 2024-01-18T06:50:14.496583+00:00 19994330.289999999106 29000000.003000020981 27870000.003000020981 3934633.069000006188 60327.284901789 2024-01-18T06:50:15.514611+00:00 19994330.287000011653 29000000.047000050545 27870000.026999950409 3931630.006999969017 60327.284913391 2024-01-18T06:50:16.517007+00:00 19994330.283999990672 28999999.958999991417 27870000.019999980927 3930651.991999983788 60327.284924812 2024-01-18T06:50:17.503782+00:00 19994330.290000010282 29000000.015999909490 27869999.998000029474 3936932.942000031006 60327.284936595 2024-01-18T06:50:18.521807+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3932384.136000037193 60327.284948016 2024-01-18T06:50:19.508582+00:00 19994330.287000000477 28999999.976000070572 27869999.942000001669 3935219.958999990951 60327.284959618 2024-01-18T06:50:20.510993+00:00 19994330.287999991328 29000000.024999979883 27870000.019999999553 3934330.978000044823 60327.284971145 2024-01-18T06:50:21.506889+00:00 19994330.288000021130 28999999.967999998480 27869999.983000010252 3930769.000999927986 60327.284982822 2024-01-18T06:50:22.515799+00:00 19994330.287999991328 29000000.024000000209 27870000.047000009567 3927630.000000000000 60327.284994167 2024-01-18T06:50:23.496071+00:00 19994330.285000000149 29000000.036000009626 27870000.005999978632 3931488.925999999046 60327.285005950 2024-01-18T06:50:24.514094+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3931591.062000035774 60327.285017627 2024-01-18T06:50:25.523002+00:00 19994330.291000008583 28999999.984999999404 27870000.011000011116 3935648.957999945153 60327.285028973 2024-01-18T06:50:26.503271+00:00 19994330.287999991328 29000000.005999978632 27869999.969000011683 3935868.026000022888 60327.285040756 2024-01-18T06:50:27.521297+00:00 19994330.287999991328 29000000.052000019699 27870000.010000020266 3932990.978999971878 60327.285052177 2024-01-18T06:50:28.508079+00:00 19994330.289000030607 28999999.946000009775 27869999.996999979019 3933326.050000071991 60327.285063779 2024-01-18T06:50:29.510484+00:00 19994330.283999979496 29000000.006999969482 27869999.989000018686 3928751.972999929916 60327.285075200 2024-01-18T06:50:30.497266+00:00 19994330.287999991328 29000000.008000019938 27870000.022999938577 3930026.064000010025 60327.285086982 2024-01-18T06:50:31.515278+00:00 19994330.287999991328 29000000.032999988645 27869999.971000019461 3933858.046000003815 60327.285098404 2024-01-18T06:50:32.502058+00:00 19994330.288000050932 28999999.962000008672 27869999.997000038624 3932515.920000075828 60327.285110005 2024-01-18T06:50:33.504456+00:00 19994330.284999970347 28999999.972999989986 27869999.972999989986 3933224.024999976158 60327.285121788 2024-01-18T06:50:34.522481+00:00 19994330.291000008583 29000000.032000008970 27870000.020999971777 3937599.968999981880 60327.285133209 2024-01-18T06:50:35.509259+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3936823.970000029076 60327.285144811 2024-01-18T06:50:36.511664+00:00 19994330.288999971002 28999999.971999999136 27870000.028000000864 3931981.949999928009 60327.285156413 2024-01-18T06:50:37.514066+00:00 19994330.285000029951 29000000.012999951839 27870000.015999969095 3934089.059000014793 60327.285168014 2024-01-18T06:50:38.516467+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3936506.960000038147 60327.285179436 2024-01-18T06:50:39.503246+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3932911.090000032913 60327.285191038 2024-01-18T06:50:40.505644+00:00 19994330.289999961853 29000000.009000059217 27870000.041000008583 3934715.893999934196 60327.285202639 2024-01-18T06:50:41.508044+00:00 19994330.286000009626 28999999.985000010580 27869999.940000060946 3936815.111000061035 60327.285214241 2024-01-18T06:50:42.510447+00:00 19994330.289000030607 28999999.980999950320 27870000.025999899954 3934935.893999934196 60327.285225843 2024-01-18T06:50:43.512845+00:00 19994330.286999940872 29000000.044000029564 27870000.014000058174 3930753.014999986161 60327.285237445 2024-01-18T06:50:44.515243+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3932386.981999992859 60327.285249047 2024-01-18T06:50:45.517644+00:00 19994330.287999991328 28999999.962999939919 27870000.003999948502 3930469.014000058174 60327.285260468 2024-01-18T06:50:46.504418+00:00 19994330.286999940872 29000000.014000058174 27869999.981000069529 3933840.008999944199 60327.285272070 2024-01-18T06:50:47.506818+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3937483.014000058174 60327.285283672 2024-01-18T06:50:48.509222+00:00 19994330.287999991328 29000000.057999968529 27870000.055999990553 3933345.100000023842 60327.285295273 2024-01-18T06:50:49.511625+00:00 19994330.291000008583 28999999.960999969393 27869999.960999969393 3930883.975999950897 60327.285306694 2024-01-18T06:50:50.498405+00:00 19994330.285000089556 28999999.991000059992 27869999.994000080973 3936428.878000020981 60327.285318477 2024-01-18T06:50:51.516425+00:00 19994330.286999940872 29000000.003000020981 27870000.072999950498 3930817.059000014793 60327.285330079 2024-01-18T06:50:52.518822+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3935194.031999946106 60327.285341500 2024-01-18T06:50:53.505604+00:00 19994330.287999991328 29000000.064000010490 27870000.014999989420 3935958.027999997139 60327.285353102 2024-01-18T06:50:54.508003+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3937158.944000006188 60327.285364704 2024-01-18T06:50:55.510400+00:00 19994330.289999961853 28999999.944000009447 27869999.956999901682 3933481.968000053894 60327.285376306 2024-01-18T06:50:56.512801+00:00 19994330.287999991328 29000000.064000010490 27870000.052000049502 3933621.093999981880 60327.285387727 2024-01-18T06:50:57.499575+00:00 19994330.285000089556 28999999.968999978155 27869999.949999999255 3933456.967999935150 60327.285399509 2024-01-18T06:50:58.517603+00:00 19994330.287999991328 28999999.980000000447 27870000.048999998719 3935019.936000109185 60327.285410930 2024-01-18T06:50:59.504379+00:00 19994330.286999940872 28999999.997999999672 27869999.952999990433 3931746.993999958038 60327.285422532 2024-01-18T06:51:00.506761+00:00 19994330.289000030607 29000000.072000000626 27870000.042000010610 3933280.042999982834 60327.285434134 2024-01-18T06:51:01.509167+00:00 19994330.286000009626 28999999.940999999642 27869999.967999991030 3933463.983999968041 60327.285445736 2024-01-18T06:51:02.511569+00:00 19994330.291000008583 29000000.013999979943 27869999.995000001043 3933090.979000092018 60327.285457338 2024-01-18T06:51:03.513974+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3941081.066999911796 60327.285468864 2024-01-18T06:51:04.509873+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3933501.939000010025 60327.285480542 2024-01-18T06:51:05.518784+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3932394.069000006188 60327.285491887 2024-01-18T06:51:06.499057+00:00 19994330.287000000477 28999999.950999978930 27870000.022000011057 3932200.902999997139 60327.285503670 2024-01-18T06:51:07.517084+00:00 19994330.287000000477 28999999.993000030518 27869999.937999960035 3936295.103999971878 60327.285515091 2024-01-18T06:51:08.503866+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3935736.948000072967 60327.285526693 2024-01-18T06:51:09.506270+00:00 19994330.289000000805 29000000.037000000477 27870000.041000008583 3932068.990999937057 60327.285538476 2024-01-18T06:51:10.524299+00:00 19994330.285000011325 28999999.972999989986 27869999.951000031084 3938114.963000059128 60327.285549897 2024-01-18T06:51:11.511078+00:00 19994330.288999989629 28999999.985000010580 27870000.013999998569 3938632.072000027169 60327.285561499 2024-01-18T06:51:12.513480+00:00 19994330.287000019103 28999999.988000039011 27869999.971999999136 3934628.983999968041 60327.285572920 2024-01-18T06:51:13.500254+00:00 19994330.287999991328 29000000.030999958515 27870000.053999960423 3934815.949000000954 60327.285584702 2024-01-18T06:51:14.518279+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3928314.095000029076 60327.285596123 2024-01-18T06:51:15.505056+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3932758.946999907028 60327.285607725 2024-01-18T06:51:16.507459+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3934756.953000069130 60327.285619327 2024-01-18T06:51:17.509867+00:00 19994330.289000000805 29000000.057999968529 27870000.056999921799 3936399.062999964226 60327.285630929 2024-01-18T06:51:18.512269+00:00 19994330.285999979824 28999999.926999930292 27869999.938000079244 3937373.899000049103 60327.285642531 2024-01-18T06:51:19.514668+00:00 19994330.287000000477 29000000.030000090599 27870000.014999989420 3936738.108999968041 60327.285653952 2024-01-18T06:51:20.501448+00:00 19994330.289000030607 29000000.011999960989 27869999.960999969393 3933032.095999956131 60327.285665735 2024-01-18T06:51:21.519469+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3932126.976999998093 60327.285677155 2024-01-18T06:51:22.506249+00:00 19994330.287000000477 28999999.952000018209 27869999.996999979019 3937480.884000062943 60327.285688757 2024-01-18T06:51:23.508649+00:00 19994330.289000030607 28999999.967999938875 27869999.973000049591 3931166.980000019073 60327.285700359 2024-01-18T06:51:24.511053+00:00 19994330.288999971002 29000000.050999999046 27870000.055999990553 3934698.028999925125 60327.285711961 2024-01-18T06:51:25.513452+00:00 19994330.287000000477 29000000.001999970526 27869999.958000060171 3930244.019000052940 60327.285723383 2024-01-18T06:51:26.500235+00:00 19994330.284999970347 28999999.963000059128 27870000.029999971390 3935711.013000010978 60327.285734984 2024-01-18T06:51:27.502633+00:00 19994330.288000050932 29000000.006999969482 27869999.918999910355 3936284.018000007141 60327.285746586 2024-01-18T06:51:28.505033+00:00 19994330.285999950022 29000000.011000040919 27870000.099000100046 3931660.904999970924 60327.285758188 2024-01-18T06:51:29.507436+00:00 19994330.288000050932 29000000.014999989420 27869999.983999971300 3936612.021000028122 60327.285769790 2024-01-18T06:51:30.509837+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3936591.981999992859 60327.285781392 2024-01-18T06:51:31.512243+00:00 19994330.287999991328 29000000.001999970526 27869999.940000060946 3935996.026000022888 60327.285792993 2024-01-18T06:51:32.514645+00:00 19994330.288999971002 29000000.025000099093 27870000.031999949366 3939703.983999968041 60327.285804415 2024-01-18T06:51:33.501426+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3938665.036000012886 60327.285816017 2024-01-18T06:51:34.503822+00:00 19994330.285999890417 28999999.985000010580 27869999.991000059992 3937618.095999956131 60327.285827618 2024-01-18T06:51:35.506221+00:00 19994330.288000110537 29000000.022999998182 27870000.010999999940 3940180.886999965180 60327.285839220 2024-01-18T06:51:36.508619+00:00 19994330.282999988645 28999999.953999999911 27869999.984000001103 3937010.951000093948 60327.285850641 2024-01-18T06:51:37.495399+00:00 19994330.288999918848 28999999.996000010520 27869999.969000000507 3930716.152999997139 60327.285862424 2024-01-18T06:51:38.513430+00:00 19994330.289000030607 28999999.996999990195 27870000.042000010610 3935409.922999978065 60327.285874026 2024-01-18T06:51:39.515825+00:00 19994330.287000060081 29000000.013999998569 27870000.004999980330 3936237.027999997139 60327.285885447 2024-01-18T06:51:40.502600+00:00 19994330.288999918848 28999999.997000008821 27869999.967000011355 3929821.976999998093 60327.285897229 2024-01-18T06:51:41.520625+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3933952.972999929916 60327.285908651 2024-01-18T06:51:42.507398+00:00 19994330.287000060081 29000000.002000000328 27870000.018000010401 3933971.993000030983 60327.285920252 2024-01-18T06:51:43.509800+00:00 19994330.284999970347 29000000.011000011116 27870000.021000001580 3930065.975000023842 60327.285931779 2024-01-18T06:51:44.505689+00:00 19994330.284000039101 28999999.980999980122 27869999.931999981403 3931973.090000032913 60327.285943456 2024-01-18T06:51:45.514597+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3934183.929999948014 60327.285954802 2024-01-18T06:51:46.494875+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3934290.131000041962 60327.285966584 2024-01-18T06:51:47.512894+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3933381.901000022888 60327.285978261 2024-01-18T06:51:48.521804+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3933639.071999907028 60327.285989607 2024-01-18T06:51:49.502078+00:00 19994330.287999991328 28999999.944000009447 27870000.015999969095 3932103.915000081062 60327.286001390 2024-01-18T06:51:50.520101+00:00 19994330.286999940872 29000000.023999989033 27870000.004000011832 3934763.991999983788 60327.286012811 2024-01-18T06:51:51.506889+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3934204.134999989998 60327.286024413 2024-01-18T06:51:52.509294+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3931178.830999969970 60327.286035834 2024-01-18T06:51:53.496076+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3930494.087000011932 60327.286047617 2024-01-18T06:51:54.514098+00:00 19994330.294000029564 28999999.990000009537 27870000.025000039488 3935394.970999956131 60327.286059038 2024-01-18T06:51:55.500876+00:00 19994330.287000060081 29000000.052000049502 27869999.998999949545 3932723.936000000220 60327.286070640 2024-01-18T06:51:56.503276+00:00 19994330.284999970347 28999999.980999950320 27869999.970999959856 3935789.121000001207 60327.286082422 2024-01-18T06:51:57.521293+00:00 19994330.284000039101 29000000.001000050455 27870000.012000080198 3934365.012999997940 60327.286093844 2024-01-18T06:51:58.508076+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3933318.944000000134 60327.286105446 2024-01-18T06:51:59.510474+00:00 19994330.288999918848 29000000.022999998182 27870000.047000050545 3930990.973000001162 60327.286116866 2024-01-18T06:52:00.497245+00:00 19994330.291000001132 28999999.991999980062 27869999.963999990374 3931128.006999998819 60327.286128649 2024-01-18T06:52:01.515269+00:00 19994330.285999998450 28999999.925999999046 27869999.934999939054 3929245.969000000972 60327.286140070 2024-01-18T06:52:02.502041+00:00 19994330.290000010282 29000000.054999951273 27870000.063000079244 3934625.012999999803 60327.286151672 2024-01-18T06:52:03.504441+00:00 19994330.285999998450 28999999.988999959081 27870000.003000020981 3928600.083999998868 60327.286163274 2024-01-18T06:52:04.506837+00:00 19994330.283999990672 28999999.966000080109 27869999.934999939054 3933124.892999999225 60327.286174876 2024-01-18T06:52:05.509239+00:00 19994330.290000010282 29000000.082999940962 27870000.098000049591 3926588.978000000119 60327.286186477 2024-01-18T06:52:06.511643+00:00 19994330.286999989301 28999999.975000020117 27869999.934000018984 3931068.071000001859 60327.286197898 2024-01-18T06:52:07.498416+00:00 19994330.282000008970 28999999.973000049591 27869999.970999959856 3930711.968999996781 60327.286209681 2024-01-18T06:52:08.516436+00:00 19994330.295000020415 29000000.009999990463 27870000.021999958903 3923740.083999998868 60327.286221102 2024-01-18T06:52:09.503210+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3929774.034000001848 60327.286232704 2024-01-18T06:52:10.505611+00:00 19994330.283999979496 28999999.992999911308 27870000.019999980927 3930468.903000005055 60327.286244306 2024-01-18T06:52:11.508019+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3934756.023999996018 60327.286255908 2024-01-18T06:52:12.510417+00:00 19994330.287000000477 29000000.021999999881 27869999.996999979019 3930973.006999998819 60327.286267329 2024-01-18T06:52:13.497201+00:00 19994330.287999991328 29000000.004000000656 27870000.041999939829 3927413.989000007976 60327.286278930 2024-01-18T06:52:14.499605+00:00 19994330.286000009626 28999999.988000001758 27869999.975000001490 3929338.022999987006 60327.286290713 2024-01-18T06:52:15.517626+00:00 19994330.291999999434 29000000.006999999285 27870000.019000001252 3925668.041000009049 60327.286302134 2024-01-18T06:52:16.504404+00:00 19994330.290000021458 28999999.978000000119 27869999.966999989003 3930721.885000004899 60327.286313736 2024-01-18T06:52:17.506807+00:00 19994330.284999970347 29000000.002000000328 27870000.014000009745 3934894.960999995004 60327.286325338 2024-01-18T06:52:18.509207+00:00 19994330.285000029951 29000000.021000001580 27870000.019999980927 3931474.127999991179 60327.286336940 2024-01-18T06:52:19.511615+00:00 19994330.285999950022 28999999.988999988884 27869999.961000028998 3934417.033000006806 60327.286348361 2024-01-18T06:52:20.498388+00:00 19994330.290000021458 28999999.981000009924 27870000.024999979883 3932683.979000002146 60327.286360144 2024-01-18T06:52:21.516410+00:00 19994330.286000009626 29000000.007999990135 27870000.004000011832 3934860.913000002969 60327.286371745 2024-01-18T06:52:22.518807+00:00 19994330.288999971002 29000000.053000029176 27870000.041999999434 3936656.039999992121 60327.286383166 2024-01-18T06:52:23.505581+00:00 19994330.291000008583 28999999.949999991804 27869999.932000011206 3931986.982999994885 60327.286394768 2024-01-18T06:52:24.507980+00:00 19994330.283999979496 29000000.014999989420 27869999.983999971300 3934472.038000002969 60327.286406370 2024-01-18T06:52:25.510378+00:00 19994330.286000009626 28999999.994000021368 27870000.045000020415 3933601.951000005007 60327.286417972 2024-01-18T06:52:26.512775+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3933420.017000005115 60327.286429498 2024-01-18T06:52:27.508677+00:00 19994330.287000060081 28999999.951000031084 27869999.958000000566 3929134.003999993205 60327.286441176 2024-01-18T06:52:28.517578+00:00 19994330.281999949366 29000000.033999979496 27870000.031000021845 3932050.083000003826 60327.286452522 2024-01-18T06:52:29.497850+00:00 19994330.294000029564 29000000.003000020981 27869999.974999960512 3933490.898000001907 60327.286464304 2024-01-18T06:52:30.515875+00:00 19994330.287999991328 29000000.028999920934 27870000.032000008970 3930149.000999987125 60327.286475725 2024-01-18T06:52:31.502648+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3929224.950000017881 60327.286487327 2024-01-18T06:52:32.505049+00:00 19994330.289000030607 28999999.975999951363 27869999.946000039577 3934244.083000003826 60327.286498929 2024-01-18T06:52:33.507451+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3927372.924999982119 60327.286510531 2024-01-18T06:52:34.509850+00:00 19994330.286999940872 29000000.052000049502 27870000.008999940008 3931162.030000001192 60327.286522132 2024-01-18T06:52:35.512251+00:00 19994330.282999988645 28999999.940999981016 27870000.004999998957 3934570.067000002135 60327.286533554 2024-01-18T06:52:36.499031+00:00 19994330.292999979109 29000000.031000021845 27869999.942999958992 3930059.919000000227 60327.286545336 2024-01-18T06:52:37.517055+00:00 19994330.290000081062 28999999.993000030518 27870000.029000040144 3930769.032000004780 60327.286556757 2024-01-18T06:52:38.503829+00:00 19994330.285999890417 29000000.016999959946 27870000.016000028700 3930492.032000004780 60327.286568359 2024-01-18T06:52:39.506231+00:00 19994330.287000060081 28999999.993999961764 27870000.026999950409 3924557.921999990940 60327.286579780 2024-01-18T06:52:40.493018+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3928695.127000004053 60327.286591563 2024-01-18T06:52:41.511039+00:00 19994330.285000089556 28999999.957000020891 27869999.977000121027 3931091.967999995220 60327.286603165 2024-01-18T06:52:42.513439+00:00 19994330.287999991328 29000000.047000050545 27870000.030999898911 3936095.995000004768 60327.286614586 2024-01-18T06:52:43.500219+00:00 19994330.289000030607 29000000.000999931246 27870000.004000071436 3931376.921999990940 60327.286626369 2024-01-18T06:52:44.518243+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3933739.038000016939 60327.286637790 2024-01-18T06:52:45.505014+00:00 19994330.286999940872 28999999.967000011355 27869999.998000029474 3932996.963999987114 60327.286649392 2024-01-18T06:52:46.507413+00:00 19994330.287999991328 29000000.014000058174 27870000.007999900728 3927885.074000000954 60327.286660812 2024-01-18T06:52:47.494194+00:00 19994330.286000009626 28999999.974999900907 27870000.016000028700 3930721.974000006914 60327.286672595 2024-01-18T06:52:48.512221+00:00 19994330.285000089556 29000000.014999989420 27870000.016999959946 3933996.974999994040 60327.286684016 2024-01-18T06:52:49.499000+00:00 19994330.289999961853 28999999.969000000507 27869999.952000018209 3933515.953000009060 60327.286695618 2024-01-18T06:52:50.501401+00:00 19994330.286000009626 29000000.019999999553 27870000.029000040144 3929586.047999978065 60327.286707401 2024-01-18T06:52:51.519420+00:00 19994330.289000030607 29000000.037999998778 27869999.967000011355 3930501.971000016201 60327.286718822 2024-01-18T06:52:52.506201+00:00 19994330.284999970347 28999999.967999991030 27870000.015000000596 3930848.046999990940 60327.286730424 2024-01-18T06:52:53.508603+00:00 19994330.289999961853 28999999.991000011563 27869999.986999999732 3937281.949000000954 60327.286742026 2024-01-18T06:52:54.511007+00:00 19994330.287000000477 29000000.000000000000 27869999.978999990970 3931063.015000015032 60327.286753627 2024-01-18T06:52:55.513405+00:00 19994330.287000000477 29000000.002999991179 27870000.087000001222 3933412.965999991167 60327.286765048 2024-01-18T06:52:56.500181+00:00 19994330.283999990672 29000000.006999999285 27869999.957999989390 3934092.080999999773 60327.286776650 2024-01-18T06:52:57.502583+00:00 19994330.290000010282 29000000.018000010401 27870000.024000018835 3931527.923000007868 60327.286788252 2024-01-18T06:52:58.504985+00:00 19994330.287999998778 28999999.944999989122 27869999.921000000089 3932327.977999985218 60327.286799854 2024-01-18T06:52:59.507380+00:00 19994330.287999991328 29000000.067000031471 27870000.000000000000 3936412.054000020027 60327.286811456 2024-01-18T06:53:00.509765+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3932605.063999981154 60327.286823058 2024-01-18T06:53:01.512173+00:00 19994330.291000008583 28999999.981000009924 27869999.981999959797 3933430.888999999035 60327.286834660 2024-01-18T06:53:02.514578+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3934235.088000028860 60327.286846081 2024-01-18T06:53:03.501356+00:00 19994330.285000000149 28999999.982000049204 27870000.008000019938 3928186.997999966145 60327.286857682 2024-01-18T06:53:04.503760+00:00 19994330.287999991328 29000000.017999950796 27869999.992999970913 3932765.037000000011 60327.286869284 2024-01-18T06:53:05.506159+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3932258.961000024807 60327.286880886 2024-01-18T06:53:06.508562+00:00 19994330.282999988645 29000000.032000008970 27870000.001999970526 3935835.032000004780 60327.286892413 2024-01-18T06:53:07.504455+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3930878.900999962818 60327.286904090 2024-01-18T06:53:08.513352+00:00 19994330.287999991328 29000000.015000101179 27870000.105000019073 3928781.137000023853 60327.286915692 2024-01-18T06:53:09.515749+00:00 19994330.285000029951 28999999.934999939054 27869999.859999950975 3933013.912000000011 60327.286927218 2024-01-18T06:53:10.511641+00:00 19994330.285999950022 29000000.011999960989 27870000.020000040531 3928151.006999969017 60327.286938820 2024-01-18T06:53:11.514040+00:00 19994330.288000050932 28999999.991000059992 27869999.975999951363 3929058.997000039089 60327.286950241 2024-01-18T06:53:12.500819+00:00 19994330.289999961853 29000000.036999940872 27870000.086000081152 3933479.032999991905 60327.286961843 2024-01-18T06:53:13.503220+00:00 19994330.284000039101 29000000.021000031382 27869999.985999941826 3931236.014999986161 60327.286973445 2024-01-18T06:53:14.505621+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3929782.912999988068 60327.286985047 2024-01-18T06:53:15.508022+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3931863.026000022888 60327.286996468 2024-01-18T06:53:16.494801+00:00 19994330.288999971002 28999999.995999928564 27869999.992999911308 3931851.983999968041 60327.287008250 2024-01-18T06:53:17.512819+00:00 19994330.288000050932 28999999.996999979019 27869999.970000028610 3927989.987000048161 60327.287019852 2024-01-18T06:53:18.515219+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3937533.090999960899 60327.287031273 2024-01-18T06:53:19.502001+00:00 19994330.288999971002 28999999.958000060171 27869999.952000018209 3928876.971000016201 60327.287042875 2024-01-18T06:53:20.504404+00:00 19994330.285000089556 29000000.009999990463 27870000.034999970347 3933748.013999999035 60327.287054477 2024-01-18T06:53:21.506806+00:00 19994330.292999979109 29000000.000999931246 27870000.024000048637 3931864.921000003815 60327.287066079 2024-01-18T06:53:22.509209+00:00 19994330.286000009626 28999999.981000069529 27869999.950999978930 3929859.027999997139 60327.287077500 2024-01-18T06:53:23.495988+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3934668.063000022899 60327.287089283 2024-01-18T06:53:24.514011+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3935343.004000008106 60327.287100703 2024-01-18T06:53:25.500788+00:00 19994330.284000039101 29000000.017999891192 27870000.042000059038 3929739.938999950886 60327.287112305 2024-01-18T06:53:26.503191+00:00 19994330.291000008583 29000000.019000001252 27870000.052999969572 3930463.990999997128 60327.287124088 2024-01-18T06:53:27.521211+00:00 19994330.283999919891 28999999.967999991030 27869999.978999968618 3933047.082000017166 60327.287135509 2024-01-18T06:53:28.507992+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3933396.003000020981 60327.287147111 2024-01-18T06:53:29.510394+00:00 19994330.286000009626 29000000.008000001311 27869999.975999951363 3932937.970999956131 60327.287158532 2024-01-18T06:53:30.497181+00:00 19994330.289000030607 29000000.015999998897 27870000.028000120074 3931011.977000058163 60327.287170315 2024-01-18T06:53:31.515198+00:00 19994330.284000039101 28999999.986000001431 27870000.010999999940 3928167.048999965191 60327.287181736 2024-01-18T06:53:32.501976+00:00 19994330.291000008583 29000000.002999991179 27870000.013000000268 3937300.993000030983 60327.287193337 2024-01-18T06:53:33.504374+00:00 19994330.286999940872 28999999.988000009209 27870000.018999990076 3937076.944999992847 60327.287204939 2024-01-18T06:53:34.506775+00:00 19994330.284000039101 28999999.993999991566 27869999.982999999076 3932674.025999962818 60327.287216541 2024-01-18T06:53:35.509173+00:00 19994330.291999939829 29000000.013999998569 27870000.008999999613 3931217.892000020016 60327.287228143 2024-01-18T06:53:36.511578+00:00 19994330.285000089556 28999999.998000029474 27870000.015000019222 3936408.189000010025 60327.287239565 2024-01-18T06:53:37.498356+00:00 19994330.289999961853 28999999.959999978542 27869999.883999999613 3937193.916999996174 60327.287251347 2024-01-18T06:53:38.516375+00:00 19994330.284999970347 29000000.036000009626 27870000.098999980837 3937592.004000008106 60327.287262768 2024-01-18T06:53:39.503153+00:00 19994330.285000089556 28999999.944000009447 27869999.964000020176 3935787.888000010978 60327.287274370 2024-01-18T06:53:40.505555+00:00 19994330.286999940872 29000000.079999979585 27870000.024000018835 3933543.111999989022 60327.287285971 2024-01-18T06:53:41.507955+00:00 19994330.289999961853 29000000.023999989033 27870000.006999969482 3929566.932999968994 60327.287297573 2024-01-18T06:53:42.510353+00:00 19994330.289000030607 28999999.930000010878 27869999.921999990940 3939005.074999988079 60327.287308995 2024-01-18T06:53:43.497129+00:00 19994330.286000009626 29000000.009999990463 27870000.071000039577 3933969.928000032902 60327.287320596 2024-01-18T06:53:44.499530+00:00 19994330.286000009626 29000000.055999990553 27870000.014999989420 3934880.052999972831 60327.287332379 2024-01-18T06:53:45.517557+00:00 19994330.291000008583 28999999.965000029653 27869999.949999991804 3936449.041999996174 60327.287343800 2024-01-18T06:53:46.504336+00:00 19994330.283999919891 29000000.018000010401 27870000.043999969959 3938247.912000000011 60327.287355402 2024-01-18T06:53:47.506740+00:00 19994330.289000000805 28999999.962000008672 27869999.973000049591 3932487.998000026215 60327.287367004 2024-01-18T06:53:48.509143+00:00 19994330.285999998450 29000000.022999998182 27870000.019999980927 3934350.956000030041 60327.287378606 2024-01-18T06:53:49.511551+00:00 19994330.289000000805 29000000.019999980927 27869999.997999969870 3932321.164999961853 60327.287390132 2024-01-18T06:53:50.507453+00:00 19994330.289999991655 28999999.952999949455 27869999.966000080109 3930908.931999980938 60327.287401734 2024-01-18T06:53:51.509845+00:00 19994330.285000011325 29000000.001000050455 27870000.028999920934 3934155.890000044834 60327.287413156 2024-01-18T06:53:52.496624+00:00 19994330.285999998450 29000000.016999959946 27870000.004000071436 3934491.032999991905 60327.287424757 2024-01-18T06:53:53.499020+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3938134.014999986161 60327.287436540 2024-01-18T06:53:54.517040+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3930816.003000020981 60327.287447961 2024-01-18T06:53:55.503819+00:00 19994330.283999979496 29000000.026000019163 27870000.019999980927 3933854.051999986172 60327.287459563 2024-01-18T06:53:56.506217+00:00 19994330.293000008911 28999999.975000020117 27869999.993000030518 3934361.060999989975 60327.287471164 2024-01-18T06:53:57.508624+00:00 19994330.286000009626 28999999.985999941826 27870000.016999959946 3932110.910000026226 60327.287482766 2024-01-18T06:53:58.511024+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3935447.986000000965 60327.287494188 2024-01-18T06:53:59.497807+00:00 19994330.289000000805 29000000.001999970526 27869999.963000059128 3933190.063999950886 60327.287505970 2024-01-18T06:54:00.515813+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3935633.923000038136 60327.287517391 2024-01-18T06:54:01.502587+00:00 19994330.282999988645 29000000.016999959946 27869999.993000030518 3928127.122999966145 60327.287528993 2024-01-18T06:54:02.504989+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3935264.897000014782 60327.287540595 2024-01-18T06:54:03.507391+00:00 19994330.291999999434 29000000.010000001639 27870000.040000081062 3931687.013999999035 60327.287552197 2024-01-18T06:54:04.509796+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3933765.966000020970 60327.287563798 2024-01-18T06:54:05.512197+00:00 19994330.283999979496 28999999.951999999583 27870000.003999948502 3934294.124000012875 60327.287575220 2024-01-18T06:54:06.498978+00:00 19994330.285000029951 29000000.057999998331 27870000.047000050545 3939310.937999964226 60327.287587002 2024-01-18T06:54:07.517001+00:00 19994330.287000000477 28999999.999000009149 27869999.980999950320 3935282.963999987114 60327.287598423 2024-01-18T06:54:08.503777+00:00 19994330.289999961853 28999999.961999978870 27869999.977000001818 3936603.070000051986 60327.287610025 2024-01-18T06:54:09.506179+00:00 19994330.284000039101 29000000.008999999613 27869999.999000068754 3938873.866999983788 60327.287621446 2024-01-18T06:54:10.492956+00:00 19994330.287999991328 29000000.037000000477 27870000.054999999702 3927285.095000029076 60327.287633229 2024-01-18T06:54:11.510975+00:00 19994330.291000008583 28999999.976000010967 27869999.985999990255 3933517.913999915123 60327.287644831 2024-01-18T06:54:12.513378+00:00 19994330.284999970347 29000000.011999990791 27869999.986000001431 3934773.054000020027 60327.287656252 2024-01-18T06:54:13.500157+00:00 19994330.289000030607 29000000.022000011057 27870000.056000009179 3935928.059000014793 60327.287668034 2024-01-18T06:54:14.518176+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3935505.922999978065 60327.287679456 2024-01-18T06:54:15.504960+00:00 19994330.287000060081 28999999.964999970049 27869999.948000010103 3933599.113000034820 60327.287691058 2024-01-18T06:54:16.507364+00:00 19994330.285999890417 29000000.013999998569 27869999.963999990374 3933637.924999951851 60327.287702478 2024-01-18T06:54:17.494146+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3935676.105000019073 60327.287714261 2024-01-18T06:54:18.512172+00:00 19994330.287999991328 29000000.027000010014 27870000.022000011057 3929719.871999979019 60327.287725682 2024-01-18T06:54:19.498954+00:00 19994330.289000030607 28999999.981000009924 27870000.005999978632 3935068.979000092018 60327.287737284 2024-01-18T06:54:20.501361+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3931344.896999955177 60327.287749067 2024-01-18T06:54:21.519386+00:00 19994330.288999918848 28999999.993999961764 27869999.952000018209 3933812.133000016212 60327.287760488 2024-01-18T06:54:22.506167+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3933837.029999970924 60327.287772090 2024-01-18T06:54:23.508567+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3938635.001999973785 60327.287783511 2024-01-18T06:54:24.495345+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3933450.976000071038 60327.287795294 2024-01-18T06:54:25.513381+00:00 19994330.289000030607 28999999.958000060171 27869999.977999988943 3935835.949999928009 60327.287806715 2024-01-18T06:54:26.500158+00:00 19994330.282999988645 29000000.021999958903 27869999.991999980062 3928291.065000057220 60327.287818316 2024-01-18T06:54:27.502559+00:00 19994330.291999939829 28999999.976000070572 27869999.967000011355 3933401.919000030030 60327.287829919 2024-01-18T06:54:28.504960+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3930759.048999906052 60327.287841520 2024-01-18T06:54:29.507355+00:00 19994330.287000060081 29000000.021000031382 27869999.955999970436 3932169.974000095855 60327.287853122 2024-01-18T06:54:30.509756+00:00 19994330.286000009626 29000000.005999919027 27870000.045000080019 3931858.990999937057 60327.287864724 2024-01-18T06:54:31.512164+00:00 19994330.286000009626 28999999.970000028610 27869999.957999940962 3930988.144999980927 60327.287876326 2024-01-18T06:54:32.514563+00:00 19994330.287999991328 29000000.031000021845 27870000.067999958992 3933248.905000091065 60327.287887853 2024-01-18T06:54:33.510462+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3934018.024999976158 60327.287899455 2024-01-18T06:54:34.512864+00:00 19994330.286999940872 28999999.983000040054 27869999.996000051498 3931875.944999932777 60327.287910875 2024-01-18T06:54:35.499642+00:00 19994330.290000081062 28999999.963000059128 27869999.972999930382 3934354.973999977112 60327.287922477 2024-01-18T06:54:36.502042+00:00 19994330.288999918848 29000000.018999930471 27870000.003000020981 3929999.073000072967 60327.287934079 2024-01-18T06:54:37.504440+00:00 19994330.284000039101 28999999.967000011355 27869999.986999988556 3928038.998999952804 60327.287945681 2024-01-18T06:54:38.506844+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3931849.980000019073 60327.287957283 2024-01-18T06:54:39.509241+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3930400.024999976158 60327.287968885 2024-01-18T06:54:40.511642+00:00 19994330.284999970347 29000000.024999998510 27869999.982999920845 3928217.185000061989 60327.287980487 2024-01-18T06:54:41.514044+00:00 19994330.291999999434 28999999.988000001758 27870000.004000071436 3929767.774999976158 60327.287991907 2024-01-18T06:54:42.500822+00:00 19994330.287000000477 29000000.029999990016 27869999.990000009537 3931258.011000037193 60327.288003509 2024-01-18T06:54:43.503224+00:00 19994330.285000000149 28999999.986999999732 27870000.057999968529 3934374.998999952804 60327.288015111 2024-01-18T06:54:44.505623+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3927505.093999981880 60327.288026713 2024-01-18T06:54:45.508024+00:00 19994330.285000011325 28999999.966999981552 27869999.927999969572 3931358.948000072967 60327.288038135 2024-01-18T06:54:46.494803+00:00 19994330.289999991655 29000000.008999999613 27870000.064000010490 3936059.952999948990 60327.288049917 2024-01-18T06:54:47.512825+00:00 19994330.284000009298 29000000.015000019222 27869999.981999989599 3926581.042000054847 60327.288061519 2024-01-18T06:54:48.515222+00:00 19994330.292999979109 29000000.028000000864 27870000.006999999285 3935003.990999937057 60327.288072940 2024-01-18T06:54:49.502002+00:00 19994330.287000000477 28999999.991000030190 27870000.004000000656 3938482.003000020981 60327.288084541 2024-01-18T06:54:50.504405+00:00 19994330.285000000149 28999999.991000000387 27870000.033999990672 3935705.973999977112 60327.288096144 2024-01-18T06:54:51.506805+00:00 19994330.287000000477 28999999.980999950320 27869999.937000010163 3936075.921000003815 60327.288107745 2024-01-18T06:54:52.509208+00:00 19994330.285000029951 29000000.008999999613 27869999.993000000715 3930584.210000038147 60327.288119167 2024-01-18T06:54:53.495991+00:00 19994330.287999991328 28999999.989000018686 27870000.006000008434 3932117.878000020981 60327.288130949 2024-01-18T06:54:54.514018+00:00 19994330.287999991328 28999999.958999991417 27869999.982999980450 3933510.088999987114 60327.288142370 2024-01-18T06:54:55.500797+00:00 19994330.287999991328 29000000.035000029951 27870000.021000001580 3934592.925999999046 60327.288153972 2024-01-18T06:54:56.503199+00:00 19994330.291999999434 29000000.019999980927 27869999.983000010252 3929780.983999968041 60327.288165755 2024-01-18T06:54:57.521216+00:00 19994330.286000009626 28999999.993000030518 27870000.022999968380 3934636.968999981880 60327.288177176 2024-01-18T06:54:58.507989+00:00 19994330.287000000477 28999999.994999948889 27870000.031000021845 3930958.090999960899 60327.288188778 2024-01-18T06:54:59.510392+00:00 19994330.287000000477 29000000.021000031382 27870000.017000019550 3934390.004000068177 60327.288200199 2024-01-18T06:55:00.497156+00:00 19994330.285000029951 28999999.985000010580 27869999.978999968618 3927973.924000024796 60327.288211981 2024-01-18T06:55:01.515175+00:00 19994330.288999971002 29000000.014999989420 27870000.027000010014 3931274.041000009049 60327.288223402 2024-01-18T06:55:02.501951+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3931503.950999975204 60327.288235004 2024-01-18T06:55:03.504351+00:00 19994330.286000009626 28999999.958000060171 27869999.976000010967 3930346.975999950897 60327.288246606 2024-01-18T06:55:04.506744+00:00 19994330.289999961853 29000000.034999970347 27869999.968999978155 3935405.026000022888 60327.288258207 2024-01-18T06:55:05.509141+00:00 19994330.282000008970 29000000.029000040144 27870000.035000029951 3928015.044000030030 60327.288269629 2024-01-18T06:55:06.495920+00:00 19994330.290000021458 28999999.937999960035 27870000.004000011832 3931337.959999918938 60327.288281231 2024-01-18T06:55:07.498325+00:00 19994330.284000039101 29000000.024000048637 27869999.985999941826 3934831.008000016212 60327.288293013 2024-01-18T06:55:08.516349+00:00 19994330.284999970347 28999999.953999999911 27869999.983000040054 3931438.009000062943 60327.288304434 2024-01-18T06:55:09.503121+00:00 19994330.292000059038 29000000.054999951273 27869999.971999999136 3927810.004999995232 60327.288316036 2024-01-18T06:55:10.505522+00:00 19994330.288999918848 28999999.995000001043 27870000.054000020027 3934755.029999970924 60327.288327638 2024-01-18T06:55:11.507923+00:00 19994330.290000081062 29000000.029000040144 27870000.006999969482 3933458.886999965180 60327.288339240 2024-01-18T06:55:12.510329+00:00 19994330.285999890417 28999999.924000021070 27869999.971999999136 3933404.068000078201 60327.288350767 2024-01-18T06:55:13.506224+00:00 19994330.288000110537 29000000.063999891281 27870000.014000058174 3940575.077999948990 60327.288362368 2024-01-18T06:55:14.508632+00:00 19994330.284999970347 28999999.950000051409 27870000.001999970526 3932924.868999958038 60327.288373789 2024-01-18T06:55:15.495405+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3929141.044000030030 60327.288385391 2024-01-18T06:55:16.497806+00:00 19994330.289000030607 29000000.053000088781 27870000.064000010490 3929322.045000075828 60327.288397174 2024-01-18T06:55:17.515831+00:00 19994330.287999991328 28999999.971000000834 27869999.967999938875 3934364.928999900818 60327.288408595 2024-01-18T06:55:18.502610+00:00 19994330.286000009626 29000000.041000001132 27870000.039000030607 3933411.093000053894 60327.288420197 2024-01-18T06:55:19.505010+00:00 19994330.291000008583 28999999.976999990642 27869999.934000018984 3929685.888000010978 60327.288431799 2024-01-18T06:55:20.507413+00:00 19994330.284999970347 29000000.022999998182 27870000.057000041008 3939013.041999936104 60327.288443401 2024-01-18T06:55:21.509817+00:00 19994330.282000061125 28999999.969000000507 27869999.980000019073 3932866.984000086784 60327.288454822 2024-01-18T06:55:22.496602+00:00 19994330.289999961853 28999999.949000000954 27869999.926999930292 3931436.075999975204 60327.288466424 2024-01-18T06:55:23.499004+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3933759.847999929916 60327.288478025 2024-01-18T06:55:24.501399+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3935452.137000083923 60327.288489627 2024-01-18T06:55:25.503798+00:00 19994330.286000009626 29000000.028999980539 27869999.998000029474 3937996.970000029076 60327.288501229 2024-01-18T06:55:26.506199+00:00 19994330.291000008583 28999999.948000010103 27869999.960000038147 3934350.046000003815 60327.288512831 2024-01-18T06:55:27.508607+00:00 19994330.287000060081 29000000.060999989510 27870000.074999999255 3933691.930999993812 60327.288524433 2024-01-18T06:55:28.511012+00:00 19994330.283999919891 28999999.961000028998 27869999.956000000238 3931039.069000006188 60327.288535854 2024-01-18T06:55:29.497798+00:00 19994330.285000089556 29000000.020999971777 27870000.055000010878 3933738.861999989022 60327.288547637 2024-01-18T06:55:30.515813+00:00 19994330.287999991328 29000000.007000029087 27869999.992999989539 3928097.109999895096 60327.288559058 2024-01-18T06:55:31.502594+00:00 19994330.289999961853 28999999.974999960512 27869999.967000011355 3932365.020000100136 60327.288570660 2024-01-18T06:55:32.504996+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3930527.921999930870 60327.288582081 2024-01-18T06:55:33.491776+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3933920.069000006188 60327.288593863 2024-01-18T06:55:34.509800+00:00 19994330.287999991328 29000000.049000021070 27870000.015000019222 3934637.965000032913 60327.288605466 2024-01-18T06:55:35.512200+00:00 19994330.289000000805 28999999.961999949068 27869999.977999988943 3933088.037999988068 60327.288616886 2024-01-18T06:55:36.498983+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3935412.976999998093 60327.288628669 2024-01-18T06:55:37.517010+00:00 19994330.286999989301 29000000.020000100136 27870000.017000019550 3927611.963999987114 60327.288640090 2024-01-18T06:55:38.503787+00:00 19994330.287999998778 28999999.982999920845 27870000.009999990463 3932843.144000052940 60327.288651692 2024-01-18T06:55:39.506190+00:00 19994330.287999998778 29000000.008000019938 27870000.025000039488 3937524.876999973785 60327.288663113 2024-01-18T06:55:40.492972+00:00 19994330.287999998778 28999999.978999968618 27869999.987999979407 3931488.962000011932 60327.288674896 2024-01-18T06:55:41.510999+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3931048.026999949943 60327.288686317 2024-01-18T06:55:42.497783+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3935421.006000041962 60327.288697919 2024-01-18T06:55:43.500187+00:00 19994330.285000000149 28999999.981000069529 27870000.018000010401 3936157.082000017166 60327.288709702 2024-01-18T06:55:44.518204+00:00 19994330.287000000477 29000000.054000020027 27870000.023999989033 3937997.872999907006 60327.288721122 2024-01-18T06:55:45.504982+00:00 19994330.293000008911 28999999.982999920845 27869999.979000028223 3934461.012000083923 60327.288732724 2024-01-18T06:55:46.507386+00:00 19994330.282999988645 28999999.994000080973 27869999.982999920845 3936030.072999954224 60327.288744146 2024-01-18T06:55:47.494162+00:00 19994330.289999991655 28999999.962999939919 27869999.963000059128 3930046.988999962807 60327.288755928 2024-01-18T06:55:48.512196+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3934897.949000000954 60327.288767349 2024-01-18T06:55:49.498977+00:00 19994330.285000029951 29000000.045000080019 27870000.026000019163 3934308.988000034820 60327.288778951 2024-01-18T06:55:50.501379+00:00 19994330.287000000477 28999999.983999971300 27869999.952999949455 3930315.057999968994 60327.288790553 2024-01-18T06:55:51.503782+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3931945.958000063896 60327.288802155 2024-01-18T06:55:52.506188+00:00 19994330.284000039101 28999999.975000020117 27869999.958000060171 3931284.062999964226 60327.288813757 2024-01-18T06:55:53.508589+00:00 19994330.288999971002 28999999.998000029474 27870000.000999931246 3938498.975000023842 60327.288825283 2024-01-18T06:55:54.504483+00:00 19994330.289000030607 29000000.037000000477 27870000.024000048637 3935334.942999958992 60327.288836961 2024-01-18T06:55:55.513398+00:00 19994330.288999971002 28999999.995000001043 27869999.998999949545 3930622.037000060081 60327.288848307 2024-01-18T06:55:56.493674+00:00 19994330.287999991328 28999999.949999999255 27869999.980000019073 3937285.990999937057 60327.288860089 2024-01-18T06:55:57.511699+00:00 19994330.285000029951 29000000.061000000685 27870000.041000008583 3933904.060000061989 60327.288871510 2024-01-18T06:55:58.498476+00:00 19994330.287000000477 28999999.950999990106 27869999.953000068665 3932964.082000017166 60327.288883112 2024-01-18T06:55:59.500872+00:00 19994330.288999971002 29000000.045000020415 27870000.021999958903 3933613.952999948990 60327.288894714 2024-01-18T06:56:00.503264+00:00 19994330.284000039101 28999999.984000001103 27869999.978999968618 3935196.825999975204 60327.288906315 2024-01-18T06:56:01.505668+00:00 19994330.292999979109 28999999.997999999672 27870000.032999988645 3934066.058000088204 60327.288917918 2024-01-18T06:56:02.508078+00:00 19994330.286999940872 29000000.005999978632 27869999.989000078291 3934437.074000000954 60327.288929519 2024-01-18T06:56:03.510480+00:00 19994330.285000089556 28999999.986000001431 27869999.981999989599 3935111.951999903191 60327.288941121 2024-01-18T06:56:04.512883+00:00 19994330.284999970347 29000000.003000020981 27870000.030999898911 3934799.043000102043 60327.288952542 2024-01-18T06:56:05.499663+00:00 19994330.289999961853 29000000.004999998957 27870000.019999999553 3928404.036999940872 60327.288964144 2024-01-18T06:56:06.502061+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3932705.911000012886 60327.288975746 2024-01-18T06:56:07.504460+00:00 19994330.288000110537 28999999.997999969870 27870000.025000009686 3932432.014999986161 60327.288987348 2024-01-18T06:56:08.506859+00:00 19994330.288999918848 28999999.981999989599 27869999.956999991089 3932458.930000067223 60327.288998769 2024-01-18T06:56:09.493642+00:00 19994330.286000009626 28999999.971000019461 27869999.965000018477 3931509.110999941826 60327.289010552 2024-01-18T06:56:10.511665+00:00 19994330.287000060081 29000000.083000000566 27870000.053999990225 3933978.988000034820 60327.289022153 2024-01-18T06:56:11.514063+00:00 19994330.286999940872 28999999.957000020891 27870000.014999989420 3932736.978999971878 60327.289033575 2024-01-18T06:56:12.500841+00:00 19994330.287000060081 28999999.960000038147 27869999.914000000805 3930570.983999968041 60327.289045176 2024-01-18T06:56:13.503236+00:00 19994330.288999918848 29000000.066999908537 27870000.119000021368 3936485.040000081062 60327.289056778 2024-01-18T06:56:14.505641+00:00 19994330.285000089556 28999999.967000011355 27869999.949999991804 3934487.919999957085 60327.289068380 2024-01-18T06:56:15.508041+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3934207.000000000000 60327.289079801 2024-01-18T06:56:16.494821+00:00 19994330.286999940872 29000000.022999998182 27870000.074000000954 3937703.021000028122 60327.289091584 2024-01-18T06:56:17.512846+00:00 19994330.287000060081 28999999.978000041097 27869999.973999980837 3935527.087999939919 60327.289103005 2024-01-18T06:56:18.499630+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3935965.067000031006 60327.289114607 2024-01-18T06:56:19.502025+00:00 19994330.284000039101 29000000.001000050455 27869999.998999949545 3932268.824999928009 60327.289126209 2024-01-18T06:56:20.504424+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3941307.161000012886 60327.289137810 2024-01-18T06:56:21.506825+00:00 19994330.289999961853 29000000.000999931246 27869999.933000031859 3934395.907999991905 60327.289149412 2024-01-18T06:56:22.509226+00:00 19994330.289999961853 29000000.032999988645 27870000.058000031859 3926515.031000018120 60327.289160834 2024-01-18T06:56:23.496014+00:00 19994330.292000059038 28999999.999000068754 27870000.037999931723 3935369.963000059128 60327.289172616 2024-01-18T06:56:24.514040+00:00 19994330.283999919891 29000000.008999940008 27869999.935999989510 3935128.996999979019 60327.289184037 2024-01-18T06:56:25.500816+00:00 19994330.288000110537 28999999.975000020117 27870000.032000061125 3938027.955999969970 60327.289195639 2024-01-18T06:56:26.503215+00:00 19994330.286999940872 29000000.008000019938 27869999.950999978930 3934441.004999995232 60327.289207060 2024-01-18T06:56:27.489989+00:00 19994330.282999988645 28999999.970000028610 27870000.031000021845 3934202.060999989975 60327.289218843 2024-01-18T06:56:28.508021+00:00 19994330.289000000805 29000000.025999899954 27870000.001999970526 3932340.037000000011 60327.289230444 2024-01-18T06:56:29.510425+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3929997.884000000078 60327.289241866 2024-01-18T06:56:30.497203+00:00 19994330.289999999106 28999999.986999988556 27870000.058000091463 3927754.035999999847 60327.289253648 2024-01-18T06:56:31.515234+00:00 19994330.287999998778 29000000.017999999225 27869999.969999909401 3934431.966999997851 60327.289265070 2024-01-18T06:56:32.502012+00:00 19994330.285000000149 29000000.022999998182 27869999.993000030518 3932901.962999999989 60327.289276672 2024-01-18T06:56:33.504412+00:00 19994330.285999998450 29000000.010999999940 27870000.039000030607 3931738.109000001103 60327.289288273 2024-01-18T06:56:34.506817+00:00 19994330.288999989629 28999999.971000000834 27869999.955999970436 3934808.989000000060 60327.289299875 2024-01-18T06:56:35.509220+00:00 19994330.289000000805 28999999.984999999404 27869999.983999971300 3931719.100999999791 60327.289311402 2024-01-18T06:56:36.505116+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3929441.814999998081 60327.289323004 2024-01-18T06:56:37.507518+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3931624.045000001788 60327.289334681 2024-01-18T06:56:38.516427+00:00 19994330.285999979824 28999999.940000001341 27870000.002000089735 3938937.035000003874 60327.289346027 2024-01-18T06:56:39.496698+00:00 19994330.289000000805 29000000.025999989361 27869999.988999959081 3930669.997999995947 60327.289357809 2024-01-18T06:56:40.514719+00:00 19994330.284000009298 29000000.007999990135 27869999.991999980062 3934415.935000001919 60327.289369230 2024-01-18T06:56:41.501501+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3938063.041000001132 60327.289380832 2024-01-18T06:56:42.503907+00:00 19994330.284999970347 28999999.971999999136 27870000.009000059217 3933352.049999997020 60327.289392434 2024-01-18T06:56:43.506309+00:00 19994330.291999999434 29000000.008999999613 27870000.011000040919 3934823.086999997031 60327.289404036 2024-01-18T06:56:44.508714+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3930477.843999996781 60327.289415457 2024-01-18T06:56:45.495491+00:00 19994330.288000050932 28999999.999000009149 27869999.942999999970 3938185.094000012148 60327.289427059 2024-01-18T06:56:46.497892+00:00 19994330.288999971002 28999999.973999980837 27870000.019999999553 3933038.905999987852 60327.289438842 2024-01-18T06:56:47.515912+00:00 19994330.285000029951 29000000.044000029564 27870000.014000009745 3934060.033000006806 60327.289450263 2024-01-18T06:56:48.502693+00:00 19994330.288999971002 28999999.991000000387 27869999.960999999195 3933295.062000005972 60327.289461865 2024-01-18T06:56:49.505092+00:00 19994330.283999979496 28999999.999000009149 27870000.048999991268 3934158.958999990951 60327.289473467 2024-01-18T06:56:50.507495+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3933824.966000006068 60327.289485068 2024-01-18T06:56:51.509902+00:00 19994330.287000000477 28999999.967000011355 27870000.007999990135 3938629.097999989986 60327.289496489 2024-01-18T06:56:52.496686+00:00 19994330.288999971002 28999999.998999949545 27869999.965999990702 3936524.885000004899 60327.289508091 2024-01-18T06:56:53.499094+00:00 19994330.285000029951 29000000.081000089645 27870000.046000000089 3939824.082000001799 60327.289519693 2024-01-18T06:56:54.501502+00:00 19994330.290999948978 28999999.993999961764 27869999.999000009149 3939042.917999998201 60327.289531295 2024-01-18T06:56:55.503904+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3937627.983999996912 60327.289542897 2024-01-18T06:56:56.506305+00:00 19994330.285000089556 29000000.011000040919 27869999.991000000387 3932943.049999997020 60327.289554499 2024-01-18T06:56:57.508711+00:00 19994330.288999918848 28999999.962000008672 27869999.917999979109 3932920.993000001181 60327.289566101 2024-01-18T06:56:58.511114+00:00 19994330.287999991328 28999999.996999979019 27870000.056999981403 3932580.035000010859 60327.289577522 2024-01-18T06:56:59.497896+00:00 19994330.285000089556 29000000.034999970347 27869999.983000040054 3937038.971000000834 60327.289589124 2024-01-18T06:57:00.500284+00:00 19994330.292999979109 28999999.983999971300 27869999.981000009924 3932989.060999989975 60327.289600725 2024-01-18T06:57:01.502687+00:00 19994330.284999970347 29000000.008000019938 27870000.038999971002 3935413.917999998201 60327.289612328 2024-01-18T06:57:02.505091+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3932182.157999991905 60327.289623749 2024-01-18T06:57:03.491873+00:00 19994330.284000039101 29000000.016000028700 27870000.014000058174 3931692.952000021935 60327.289635531 2024-01-18T06:57:04.509901+00:00 19994330.286999940872 28999999.965999960899 27869999.959999918938 3938286.993000001181 60327.289647133 2024-01-18T06:57:05.512302+00:00 19994330.287999991328 28999999.995999928564 27870000.027000069618 3931768.945999979973 60327.289658554 2024-01-18T06:57:06.499083+00:00 19994330.289000030607 29000000.019000049680 27870000.008999940008 3938963.982000023127 60327.289670156 2024-01-18T06:57:07.501487+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3933308.000000000000 60327.289681758 2024-01-18T06:57:08.503888+00:00 19994330.292999979109 28999999.988000001758 27869999.978000041097 3934077.075999975204 60327.289693360 2024-01-18T06:57:09.506290+00:00 19994330.284999970347 29000000.015000000596 27870000.015999909490 3933417.985000013839 60327.289704781 2024-01-18T06:57:10.493062+00:00 19994330.284000039101 29000000.013000000268 27870000.014999989420 3934588.939999998081 60327.289716564 2024-01-18T06:57:11.511094+00:00 19994330.287999991328 28999999.971000000834 27870000.008000019938 3935840.942999988794 60327.289727985 2024-01-18T06:57:12.497874+00:00 19994330.287999991328 28999999.994000021368 27869999.887000080198 3939702.983000009786 60327.289739586 2024-01-18T06:57:13.500280+00:00 19994330.286000009626 29000000.021999981254 27870000.033999919891 3930176.092000008095 60327.289751370 2024-01-18T06:57:14.518311+00:00 19994330.289999961853 29000000.013000011444 27870000.055000070482 3933475.060000001919 60327.289762790 2024-01-18T06:57:15.505085+00:00 19994330.289000030607 28999999.951999988407 27869999.963999990374 3937396.916999996174 60327.289774392 2024-01-18T06:57:16.507487+00:00 19994330.284000039101 29000000.062000010163 27870000.018000010401 3934551.013999999035 60327.289785919 2024-01-18T06:57:17.503384+00:00 19994330.288999918848 28999999.997000008821 27870000.021999958903 3937042.006999998819 60327.289797596 2024-01-18T06:57:18.512293+00:00 19994330.284000039101 28999999.947999950498 27869999.953999999911 3934716.032999991905 60327.289808942 2024-01-18T06:57:19.492569+00:00 19994330.291000008583 29000000.076000031084 27870000.055999990553 3935758.900999993086 60327.289820725 2024-01-18T06:57:20.510597+00:00 19994330.286999940872 28999999.982999980450 27869999.993000030518 3934776.080999999773 60327.289832145 2024-01-18T06:57:21.497381+00:00 19994330.288000110537 28999999.971000019461 27869999.983000040054 3935571.911000012886 60327.289843747 2024-01-18T06:57:22.499781+00:00 19994330.287999998778 28999999.996999979019 27869999.989000000060 3933095.122999995947 60327.289855530 2024-01-18T06:57:23.517805+00:00 19994330.287999998778 29000000.043000038713 27870000.021999999881 3938810.965000004042 60327.289866951 2024-01-18T06:57:24.504579+00:00 19994330.286000009626 28999999.974999960512 27869999.995999988168 3931712.840999991167 60327.289878553 2024-01-18T06:57:25.506983+00:00 19994330.285000000149 29000000.048000041395 27870000.024000000209 3935643.188000022899 60327.289889974 2024-01-18T06:57:26.493767+00:00 19994330.287999998778 28999999.948999941349 27869999.969000011683 3936939.924999982119 60327.289901757 2024-01-18T06:57:27.511795+00:00 19994330.289999991655 29000000.028000000864 27870000.025000009686 3935039.962000011932 60327.289913178 2024-01-18T06:57:28.498572+00:00 19994330.289999991655 28999999.952000018209 27869999.960999999195 3934659.016000003088 60327.289924780 2024-01-18T06:57:29.500975+00:00 19994330.288000021130 29000000.018000010401 27870000.007999990135 3929914.042999982834 60327.289936381 2024-01-18T06:57:30.503377+00:00 19994330.284000009298 28999999.978999968618 27869999.971999999136 3930916.937999994028 60327.289947984 2024-01-18T06:57:31.505783+00:00 19994330.285999979824 29000000.009999990463 27870000.097999989986 3936053.025000005960 60327.289959585 2024-01-18T06:57:32.508193+00:00 19994330.289999991655 29000000.013000011444 27869999.937000039965 3935226.126000016928 60327.289971007 2024-01-18T06:57:33.494977+00:00 19994330.286000009626 29000000.037999991328 27870000.081999961287 3931684.957999974024 60327.289982801 2024-01-18T06:57:34.514005+00:00 19994330.284000009298 28999999.999000068754 27869999.935999989510 3937060.905000001192 60327.289994222 2024-01-18T06:57:35.500783+00:00 19994330.289999991655 28999999.952999949455 27869999.978000041097 3936649.118999987841 60327.290005824 2024-01-18T06:57:36.503189+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3934566.914000033867 60327.290017426 2024-01-18T06:57:37.505591+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3934287.033999979030 60327.290029027 2024-01-18T06:57:38.507995+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3929596.995999991894 60327.290040449 2024-01-18T06:57:39.494782+00:00 19994330.284999970347 29000000.009999990463 27870000.017000019550 3935961.957000017166 60327.290052051 2024-01-18T06:57:40.497185+00:00 19994330.287999991328 29000000.041000008583 27870000.041999939829 3930261.970000029076 60327.290063833 2024-01-18T06:57:41.515211+00:00 19994330.286000009626 28999999.953999999911 27869999.930000070482 3932505.996999979019 60327.290075255 2024-01-18T06:57:42.501994+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3931617.089999973774 60327.290086857 2024-01-18T06:57:43.504394+00:00 19994330.290000021458 29000000.004000071436 27870000.022999998182 3929803.986000000965 60327.290098459 2024-01-18T06:57:44.506803+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3933812.988000034820 60327.290110060 2024-01-18T06:57:45.509201+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3934389.004000008106 60327.290121481 2024-01-18T06:57:46.495983+00:00 19994330.288999971002 29000000.010999999940 27870000.014000058174 3935678.913999975193 60327.290133083 2024-01-18T06:57:47.498383+00:00 19994330.286000009626 29000000.001000009477 27870000.023999929428 3935926.986000000965 60327.290144685 2024-01-18T06:57:48.500789+00:00 19994330.286000009626 28999999.996999990195 27870000.001000050455 3933179.087999999989 60327.290156287 2024-01-18T06:57:49.503184+00:00 19994330.291000008583 28999999.983000010252 27869999.952000018209 3934755.976999998093 60327.290167889 2024-01-18T06:57:50.505585+00:00 19994330.286999940872 29000000.010999981314 27870000.059000018984 3936069.040000020992 60327.290179491 2024-01-18T06:57:51.507983+00:00 19994330.288000110537 28999999.974000010639 27869999.970000028610 3934736.030999958981 60327.290191093 2024-01-18T06:57:52.510391+00:00 19994330.287999991328 29000000.048999991268 27869999.998999949545 3929648.945000051986 60327.290202513 2024-01-18T06:57:53.497170+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3939257.003999948967 60327.290214115 2024-01-18T06:57:54.499573+00:00 19994330.283999919891 29000000.042999979109 27870000.021999958903 3934309.097000002861 60327.290225717 2024-01-18T06:57:55.501973+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3936382.943000019062 60327.290237319 2024-01-18T06:57:56.504370+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3932168.995999991894 60327.290248846 2024-01-18T06:57:57.500261+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3940141.996999979019 60327.290260523 2024-01-18T06:57:58.509170+00:00 19994330.287000060081 28999999.949999991804 27869999.940000060946 3936550.014000058174 60327.290272125 2024-01-18T06:57:59.511577+00:00 19994330.289999961853 29000000.050999999046 27870000.001000050455 3941800.912999988068 60327.290283651 2024-01-18T06:58:00.507463+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3933430.048999965191 60327.290295328 2024-01-18T06:58:01.516373+00:00 19994330.284999970347 29000000.005999978632 27870000.002000000328 3939392.023999989033 60327.290306674 2024-01-18T06:58:02.496645+00:00 19994330.289000030607 28999999.987000048161 27870000.017000000924 3935864.957000017166 60327.290318456 2024-01-18T06:58:03.514664+00:00 19994330.291000008583 29000000.030999958515 27870000.002000000328 3937872.046999990940 60327.290329878 2024-01-18T06:58:04.501447+00:00 19994330.289999961853 28999999.986000061035 27870000.006999999285 3938176.017000020016 60327.290341480 2024-01-18T06:58:05.503844+00:00 19994330.282999988645 28999999.981999989599 27869999.933000009507 3936235.950999975204 60327.290352901 2024-01-18T06:58:06.490618+00:00 19994330.288000110537 28999999.973999980837 27870000.003999978304 3929619.989000021946 60327.290364684 2024-01-18T06:58:07.508644+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3938670.961000024807 60327.290376285 2024-01-18T06:58:08.511041+00:00 19994330.284000039101 28999999.962999939919 27870000.006999999285 3934405.982999979984 60327.290387706 2024-01-18T06:58:09.497816+00:00 19994330.286999940872 29000000.049000021070 27869999.997000008821 3933331.950999975204 60327.290399489 2024-01-18T06:58:10.515840+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3935940.100000023842 60327.290410910 2024-01-18T06:58:11.502628+00:00 19994330.288000110537 29000000.011999960989 27870000.013000011444 3933554.936999977101 60327.290422512 2024-01-18T06:58:12.505035+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3933601.032000004780 60327.290433933 2024-01-18T06:58:13.491815+00:00 19994330.288999918848 29000000.001999970526 27869999.963999990374 3934781.068000019062 60327.290445716 2024-01-18T06:58:14.509841+00:00 19994330.288000110537 28999999.994000080973 27870000.008999999613 3934711.986999989022 60327.290457137 2024-01-18T06:58:15.496620+00:00 19994330.286999940872 29000000.032999988645 27870000.055000010878 3933926.000000000000 60327.290468738 2024-01-18T06:58:16.499019+00:00 19994330.285000000149 28999999.975999951363 27869999.953000009060 3931576.991999983788 60327.290480522 2024-01-18T06:58:17.517038+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3930661.050000011921 60327.290491942 2024-01-18T06:58:18.503808+00:00 19994330.289999991655 29000000.051000118256 27870000.018000010401 3931628.861999989022 60327.290503544 2024-01-18T06:58:19.506204+00:00 19994330.286000009626 28999999.921999931335 27869999.924999948591 3934243.073000013828 60327.290514965 2024-01-18T06:58:20.492987+00:00 19994330.288999989629 29000000.016999959946 27870000.069000009447 3929620.954999982845 60327.290526748 2024-01-18T06:58:21.511006+00:00 19994330.289000000805 29000000.015000101179 27870000.002000089735 3935874.009000002872 60327.290538169 2024-01-18T06:58:22.497782+00:00 19994330.285000011325 28999999.988999959081 27869999.962999939919 3930470.046000003815 60327.290549771 2024-01-18T06:58:23.500185+00:00 19994330.287000000477 28999999.989000000060 27870000.029000040144 3936562.952000021935 60327.290561372 2024-01-18T06:58:24.502580+00:00 19994330.285999979824 29000000.026000000536 27869999.954999919981 3933170.092999995220 60327.290572974 2024-01-18T06:58:25.504975+00:00 19994330.286000009626 28999999.988999988884 27870000.028000000864 3928392.916000009049 60327.290584576 2024-01-18T06:58:26.507376+00:00 19994330.290999978781 29000000.002000000328 27869999.994000080973 3933989.962999999989 60327.290595997 2024-01-18T06:58:27.494155+00:00 19994330.288000021130 29000000.000000000000 27870000.018999930471 3935309.070999979973 60327.290607780 2024-01-18T06:58:28.512182+00:00 19994330.289999991655 28999999.970999989659 27869999.990000009537 3931854.039000033867 60327.290619201 2024-01-18T06:58:29.498964+00:00 19994330.287000000477 29000000.067000001669 27870000.027000069618 3934405.935999989975 60327.290630803 2024-01-18T06:58:30.501364+00:00 19994330.283999979496 28999999.968000020832 27870000.028000000864 3933215.032999991905 60327.290642405 2024-01-18T06:58:31.503763+00:00 19994330.286000009626 29000000.015999998897 27869999.980999950320 3932164.033999979030 60327.290654006 2024-01-18T06:58:32.506165+00:00 19994330.290000021458 28999999.963999990374 27869999.960000038147 3932088.927000045776 60327.290665428 2024-01-18T06:58:33.492942+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3934304.044999957085 60327.290677210 2024-01-18T06:58:34.510965+00:00 19994330.291999999434 28999999.982999980450 27870000.026000019163 3931907.018000007141 60327.290688812 2024-01-18T06:58:35.513368+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3934698.962000011932 60327.290700233 2024-01-18T06:58:36.500140+00:00 19994330.287999991328 29000000.081000030041 27870000.029000040144 3935585.037999988068 60327.290711835 2024-01-18T06:58:37.502539+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3938271.977999985218 60327.290723437 2024-01-18T06:58:38.504940+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3934406.957000017166 60327.290735039 2024-01-18T06:58:39.507347+00:00 19994330.286000009626 28999999.978999968618 27870000.021000009030 3935804.035000026226 60327.290746565 2024-01-18T06:58:40.503238+00:00 19994330.285000029951 29000000.038999971002 27869999.985999990255 3932059.009999989998 60327.290758242 2024-01-18T06:58:41.512143+00:00 19994330.293999969959 28999999.950000051409 27869999.986000001431 3934730.954999982845 60327.290769588 2024-01-18T06:58:42.492418+00:00 19994330.288999971002 29000000.055999990553 27870000.070999991149 3934150.030000030994 60327.290781371 2024-01-18T06:58:43.510444+00:00 19994330.284999970347 29000000.026000019163 27869999.974999990314 3937133.073999940883 60327.290792973 2024-01-18T06:58:44.512843+00:00 19994330.287000060081 28999999.929000020027 27869999.990000009537 3936054.912999988068 60327.290804394 2024-01-18T06:58:45.499620+00:00 19994330.284000039101 29000000.010999921709 27869999.971000019461 3934701.066000103951 60327.290815996 2024-01-18T06:58:46.502020+00:00 19994330.289999961853 28999999.991999980062 27869999.998999979347 3932452.901999949943 60327.290827597 2024-01-18T06:58:47.504424+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3932240.060999989975 60327.290839199 2024-01-18T06:58:48.506824+00:00 19994330.291999939829 29000000.016000028700 27869999.997999999672 3938351.932999968994 60327.290850621 2024-01-18T06:58:49.493608+00:00 19994330.287000060081 28999999.983999971300 27869999.969999969006 3933287.053000092972 60327.290862403 2024-01-18T06:58:50.511631+00:00 19994330.286000009626 29000000.050999999046 27870000.029000040144 3936012.037999988068 60327.290873824 2024-01-18T06:58:51.498410+00:00 19994330.287999991328 28999999.966000080109 27869999.996999979019 3933072.053999900818 60327.290885426 2024-01-18T06:58:52.500809+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3931624.928000092972 60327.290896847 2024-01-18T06:58:53.487591+00:00 19994330.286999940872 29000000.032999988645 27870000.079999979585 3927795.953999996185 60327.290908630 2024-01-18T06:58:54.505611+00:00 19994330.287999991328 29000000.010999921709 27869999.974000040442 3933854.967999935150 60327.290920231 2024-01-18T06:58:55.508011+00:00 19994330.289999961853 28999999.991000059992 27869999.941999968141 3929695.993000030983 60327.290931653 2024-01-18T06:58:56.494792+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3934419.126999973785 60327.290943435 2024-01-18T06:58:57.512815+00:00 19994330.287999991328 29000000.040999889374 27870000.083000060171 3931950.955999969970 60327.290954856 2024-01-18T06:58:58.499597+00:00 19994330.286000009626 28999999.973000049591 27869999.952999949455 3933091.971000074875 60327.290966459 2024-01-18T06:58:59.502000+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3931558.031999946106 60327.290977879 2024-01-18T06:59:00.488765+00:00 19994330.286000009626 28999999.978999998420 27869999.914000030607 3930407.945999979973 60327.290989662 2024-01-18T06:59:01.506787+00:00 19994330.287999991328 29000000.045000001788 27870000.048999909312 3937231.972000002861 60327.291001083 2024-01-18T06:59:02.493567+00:00 19994330.289999961853 28999999.980000000447 27870000.036000009626 3935815.146000028122 60327.291012685 2024-01-18T06:59:03.495970+00:00 19994330.284999970347 28999999.982000008225 27869999.930999990553 3933613.920000075828 60327.291024467 2024-01-18T06:59:04.513995+00:00 19994330.289000030607 28999999.995999988168 27870000.019000049680 3930589.949000000954 60327.291035889 2024-01-18T06:59:05.500778+00:00 19994330.286000009626 29000000.012999981642 27870000.024999979883 3931825.005999923218 60327.291047491 2024-01-18T06:59:06.503180+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3936274.134000062943 60327.291059093 2024-01-18T06:59:07.505581+00:00 19994330.287000060081 29000000.011000011116 27869999.986999988556 3931377.911000012886 60327.291070694 2024-01-18T06:59:08.507984+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3927714.988999962807 60327.291082115 2024-01-18T06:59:09.494766+00:00 19994330.292000059038 29000000.034999970347 27870000.065999981016 3934732.075999975204 60327.291093717 2024-01-18T06:59:10.497172+00:00 19994330.287000000477 28999999.950000051409 27870000.003000020981 3929329.879999995232 60327.291105319 2024-01-18T06:59:11.499577+00:00 19994330.284000001848 29000000.008999999613 27869999.970999959856 3934887.060000061989 60327.291116921 2024-01-18T06:59:12.501980+00:00 19994330.286999989301 29000000.059999998659 27869999.981999989599 3929958.939999938011 60327.291128523 2024-01-18T06:59:13.504380+00:00 19994330.287000000477 28999999.929999951273 27869999.971999999136 3931069.029000043869 60327.291140125 2024-01-18T06:59:14.506781+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3938595.087999939919 60327.291151727 2024-01-18T06:59:15.509181+00:00 19994330.285999998450 28999999.968999978155 27870000.001999970526 3931141.001999973785 60327.291163147 2024-01-18T06:59:16.495958+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3931926.883000016212 60327.291174749 2024-01-18T06:59:17.498358+00:00 19994330.291999999434 29000000.053000029176 27869999.996000051498 3932245.096000074875 60327.291186351 2024-01-18T06:59:18.500764+00:00 19994330.286000009626 28999999.930999990553 27869999.967000000179 3931524.944999932777 60327.291197953 2024-01-18T06:59:19.503164+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3931124.973000050057 60327.291209480 2024-01-18T06:59:20.499059+00:00 19994330.286000009626 29000000.010999921709 27870000.006000000983 3929697.077000021935 60327.291221157 2024-01-18T06:59:21.507968+00:00 19994330.285999979824 28999999.994000080973 27870000.035000000149 3932841.931999921799 60327.291232759 2024-01-18T06:59:22.510371+00:00 19994330.287000000477 28999999.995000001043 27869999.969000011683 3933820.948000072967 60327.291244286 2024-01-18T06:59:23.506265+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3933760.061999917030 60327.291255888 2024-01-18T06:59:24.508664+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3932106.066000103951 60327.291267308 2024-01-18T06:59:25.495443+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3931980.961999893188 60327.291278910 2024-01-18T06:59:26.497843+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3934614.993000030983 60327.291290512 2024-01-18T06:59:27.500233+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3934848.085999966133 60327.291302114 2024-01-18T06:59:28.502634+00:00 19994330.286000009626 28999999.983999971300 27870000.038999971002 3929933.949000000954 60327.291313535 2024-01-18T06:59:29.489416+00:00 19994330.287999991328 29000000.018000010401 27869999.949999991804 3929324.945000051986 60327.291325318 2024-01-18T06:59:30.507440+00:00 19994330.287000000477 28999999.989000078291 27870000.052000049502 3934401.029000043869 60327.291336920 2024-01-18T06:59:31.509847+00:00 19994330.291000008583 28999999.993999961764 27869999.964999970049 3935556.029999970924 60327.291348340 2024-01-18T06:59:32.496618+00:00 19994330.287000000477 29000000.059999939054 27870000.051999989897 3937610.947999954224 60327.291360123 2024-01-18T06:59:33.514643+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3936510.962000011932 60327.291371544 2024-01-18T06:59:34.501418+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3935121.912999988068 60327.291383146 2024-01-18T06:59:35.503821+00:00 19994330.287999991328 28999999.986000061035 27870000.017000019550 3930144.134999989998 60327.291394567 2024-01-18T06:59:36.490600+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3935078.045000075828 60327.291406350 2024-01-18T06:59:37.508628+00:00 19994330.289000030607 28999999.975999999791 27869999.977999929339 3926819.944000006188 60327.291417771 2024-01-18T06:59:38.495412+00:00 19994330.287999991328 29000000.034000001848 27870000.032000061125 3933366.990000010002 60327.291429373 2024-01-18T06:59:39.497810+00:00 19994330.286999940872 29000000.003999989480 27869999.986999988556 3934296.996999979019 60327.291441156 2024-01-18T06:59:40.515829+00:00 19994330.288000110537 29000000.014000009745 27870000.037000060081 3928344.061999917030 60327.291452576 2024-01-18T06:59:41.502611+00:00 19994330.288999918848 29000000.028999980539 27869999.949999928474 3933554.884000062943 60327.291464178 2024-01-18T06:59:42.505009+00:00 19994330.286000009626 28999999.951000008732 27870000.047999981791 3939712.095999956131 60327.291475599 2024-01-18T06:59:43.491781+00:00 19994330.289000030607 29000000.046999990940 27869999.962000008672 3930762.971000074875 60327.291487382 2024-01-18T06:59:44.509805+00:00 19994330.282999988645 28999999.953000009060 27870000.008000019938 3932475.036999940872 60327.291498803 2024-01-18T06:59:45.496579+00:00 19994330.289999961853 29000000.028000030667 27869999.978000041097 3932804.024999976158 60327.291510405 2024-01-18T06:59:46.498979+00:00 19994330.287999991328 29000000.002999961376 27870000.070999979973 3930837.969000101089 60327.291522007 2024-01-18T06:59:47.501376+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3931186.020999907982 60327.291533608 2024-01-18T06:59:48.503776+00:00 19994330.290000081062 28999999.986999988556 27870000.001000050455 3928372.988000034820 60327.291545210 2024-01-18T06:59:49.506175+00:00 19994330.280999898911 28999999.981000009924 27869999.981999989599 3932118.980999947060 60327.291556631 2024-01-18T06:59:50.492951+00:00 19994330.290000081062 29000000.011000040919 27869999.942999958992 3929005.004999995232 60327.291568414 2024-01-18T06:59:51.510978+00:00 19994330.283999919891 28999999.998999949545 27870000.095000028610 3933632.020000100136 60327.291579835 2024-01-18T06:59:52.497758+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3932468.064999938011 60327.291591437 2024-01-18T06:59:53.500155+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3934570.949000000954 60327.291603039 2024-01-18T06:59:54.502560+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3932774.919000030030 60327.291614641 2024-01-18T06:59:55.504960+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3930669.101999998093 60327.291626062 2024-01-18T06:59:56.491738+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3926933.934000014793 60327.291637664 2024-01-18T06:59:57.494139+00:00 19994330.286999940872 28999999.968000050634 27869999.991999998689 3931383.018999934196 60327.291649446 2024-01-18T06:59:58.512172+00:00 19994330.286000009626 29000000.016999959946 27869999.980000000447 3937844.921000003815 60327.291660868 2024-01-18T06:59:59.498950+00:00 19994330.287999991328 29000000.035000089556 27870000.043000001460 3930204.988000034820 60327.291672469 2024-01-18T07:00:00.501340+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3934055.072999954224 60327.291684071 2024-01-18T07:00:01.503744+00:00 19994330.289000030607 28999999.996000051498 27869999.988999988884 3936435.947000027169 60327.291695673 2024-01-18T07:00:02.506145+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3933292.001999973785 60327.291707200 2024-01-18T07:00:03.502043+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3931555.076000093948 60327.291718877 2024-01-18T07:00:04.510955+00:00 19994330.287999998778 29000000.006000038236 27870000.000999990851 3936328.996999979019 60327.291730223 2024-01-18T07:00:05.491237+00:00 19994330.282999999821 28999999.965999960899 27869999.995999988168 3929882.907999991905 60327.291742005 2024-01-18T07:00:06.509268+00:00 19994330.289999999106 29000000.001000050455 27869999.981000009924 3935412.049000024796 60327.291753607 2024-01-18T07:00:07.511674+00:00 19994330.289000000805 29000000.019999980927 27870000.022000011057 3935028.940999985207 60327.291765029 2024-01-18T07:00:08.498452+00:00 19994330.287999998778 29000000.015999909490 27870000.004999998957 3937793.095999956131 60327.291776630 2024-01-18T07:00:09.500856+00:00 19994330.291999980807 29000000.014000058174 27870000.010999981314 3934429.019000052940 60327.291788232 2024-01-18T07:00:10.503261+00:00 19994330.283000018448 28999999.985999941826 27869999.965000029653 3931039.929000020027 60327.291799834 2024-01-18T07:00:11.505665+00:00 19994330.283999979496 28999999.963000059128 27870000.030999958515 3930730.064999938011 60327.291811255 2024-01-18T07:00:12.492446+00:00 19994330.288000021130 29000000.034000039101 27870000.030000030994 3932381.039999961853 60327.291823038 2024-01-18T07:00:13.510471+00:00 19994330.287000000477 28999999.965999960899 27869999.925999999046 3935281.946000099182 60327.291834459 2024-01-18T07:00:14.497256+00:00 19994330.289999991655 29000000.037000000477 27870000.037000000477 3930331.941999911796 60327.291846061 2024-01-18T07:00:15.499651+00:00 19994330.288000021130 29000000.003000009805 27870000.034999970347 3926445.011000037193 60327.291857663 2024-01-18T07:00:16.502051+00:00 19994330.287999991328 28999999.975999999791 27869999.958000060171 3934018.996999979019 60327.291869265 2024-01-18T07:00:17.504448+00:00 19994330.288999971002 28999999.978000000119 27870000.015999909490 3929302.009000062943 60327.291880867 2024-01-18T07:00:18.506844+00:00 19994330.289000030607 29000000.050999999046 27870000.014000058174 3928340.137999891769 60327.291892287 2024-01-18T07:00:19.493625+00:00 19994330.281000021845 28999999.974999990314 27869999.986999988556 3934897.840000032913 60327.291904070 2024-01-18T07:00:20.511647+00:00 19994330.289999961853 28999999.988000009209 27869999.932999968529 3928939.027000070084 60327.291915491 2024-01-18T07:00:21.498427+00:00 19994330.286000009626 29000000.002000000328 27870000.059000018984 3931674.970999956131 60327.291927093 2024-01-18T07:00:22.500827+00:00 19994330.292999979109 29000000.015999969095 27870000.028000000864 3929577.034000039101 60327.291938514 2024-01-18T07:00:23.487600+00:00 19994330.284000039101 28999999.978000041097 27869999.917999979109 3929972.954999924172 60327.291950297 2024-01-18T07:00:24.505618+00:00 19994330.285999950022 29000000.037999991328 27870000.019999980927 3928758.974000095855 60327.291961898 2024-01-18T07:00:25.508019+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3933577.075999975204 60327.291973319 2024-01-18T07:00:26.494797+00:00 19994330.288999971002 29000000.018000010401 27870000.049999948591 3932299.972999929916 60327.291985102 2024-01-18T07:00:27.512823+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3933406.036000012886 60327.291996523 2024-01-18T07:00:28.499599+00:00 19994330.291000008583 28999999.942000031471 27869999.970999959856 3932083.994000076782 60327.292008125 2024-01-18T07:00:29.501999+00:00 19994330.283999979496 29000000.032000008970 27870000.004999998957 3931495.003999948967 60327.292019546 2024-01-18T07:00:30.488775+00:00 19994330.292000059038 28999999.992999970913 27869999.991000059992 3935895.023000001907 60327.292031329 2024-01-18T07:00:31.506796+00:00 19994330.286000009626 29000000.015000049025 27869999.990000009537 3932881.950000048149 60327.292042750 2024-01-18T07:00:32.493576+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3930112.051999927033 60327.292054351 2024-01-18T07:00:33.495975+00:00 19994330.286999940872 29000000.037000060081 27870000.044000029564 3926772.947000027169 60327.292066135 2024-01-18T07:00:34.514000+00:00 19994330.284000039101 29000000.008000019938 27869999.969999909401 3932192.055999993812 60327.292077555 2024-01-18T07:00:35.500779+00:00 19994330.289000030607 28999999.949000000954 27869999.988000001758 3929473.021999955177 60327.292089157 2024-01-18T07:00:36.503183+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3931564.973000050057 60327.292100759 2024-01-18T07:00:37.505582+00:00 19994330.286999940872 29000000.005999919027 27870000.026999998838 3929243.976999998093 60327.292112361 2024-01-18T07:00:38.507984+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3927766.986999989022 60327.292123782 2024-01-18T07:00:39.494756+00:00 19994330.287999991328 29000000.036000009626 27870000.042000010610 3925840.108999968041 60327.292135384 2024-01-18T07:00:40.497162+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3931048.887000083923 60327.292146985 2024-01-18T07:00:41.499565+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3926733.059000014793 60327.292158588 2024-01-18T07:00:42.501967+00:00 19994330.287000060081 28999999.958999991417 27870000.020000010729 3930773.017999887001 60327.292170189 2024-01-18T07:00:43.504358+00:00 19994330.288999918848 29000000.034000039101 27869999.965999960899 3928099.934000014793 60327.292181791 2024-01-18T07:00:44.506760+00:00 19994330.290000081062 29000000.011999960989 27870000.020000040531 3929242.024000049103 60327.292193393 2024-01-18T07:00:45.509159+00:00 19994330.282999988645 28999999.965000029653 27870000.001999970526 3926773.021000028122 60327.292204920 2024-01-18T07:00:46.505052+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3932445.900999904145 60327.292216522 2024-01-18T07:00:47.507462+00:00 19994330.286999940872 29000000.004000071436 27869999.971000019461 3935804.059000014793 60327.292227942 2024-01-18T07:00:48.494249+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3933926.974000095855 60327.292239544 2024-01-18T07:00:49.496653+00:00 19994330.284000039101 29000000.013000011444 27869999.981000009924 3932089.046000003815 60327.292251146 2024-01-18T07:00:50.499055+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3928970.944999932777 60327.292262748 2024-01-18T07:00:51.501455+00:00 19994330.289999961853 29000000.013000000268 27870000.024999979883 3926631.055999993812 60327.292274350 2024-01-18T07:00:52.503853+00:00 19994330.287000060081 29000000.006999999285 27870000.019999980927 3930011.023000001907 60327.292285952 2024-01-18T07:00:53.506253+00:00 19994330.287999991328 28999999.993000000715 27870000.005999978632 3933702.968999981880 60327.292297554 2024-01-18T07:00:54.508658+00:00 19994330.288999918848 29000000.040999989957 27870000.011000040919 3931227.024999976158 60327.292308975 2024-01-18T07:00:55.495446+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3930338.998000026215 60327.292320577 2024-01-18T07:00:56.497846+00:00 19994330.284000039101 28999999.991000000387 27869999.953999999911 3935877.976000071038 60327.292332179 2024-01-18T07:00:57.500245+00:00 19994330.285999998450 29000000.022999998182 27870000.032000061125 3928957.993999958038 60327.292343780 2024-01-18T07:00:58.502645+00:00 19994330.289000000805 28999999.984000001103 27870000.010999921709 3930967.019000052940 60327.292355202 2024-01-18T07:00:59.489431+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3927874.986999989022 60327.292366984 2024-01-18T07:01:00.507440+00:00 19994330.287999998778 28999999.987999979407 27869999.967000011355 3926552.019999980927 60327.292378586 2024-01-18T07:01:01.509844+00:00 19994330.287999991328 28999999.999000009149 27870000.037000060081 3931448.955999999773 60327.292390007 2024-01-18T07:01:02.496622+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3933065.044999999925 60327.292401609 2024-01-18T07:01:03.499025+00:00 19994330.285999998450 28999999.973000049591 27869999.946999911219 3935033.001999999862 60327.292413211 2024-01-18T07:01:04.501426+00:00 19994330.287000000477 28999999.997999969870 27870000.042000059038 3933517.007999998983 60327.292424813 2024-01-18T07:01:05.503825+00:00 19994330.288000021130 28999999.995000001043 27869999.950999978930 3929855.946000001859 60327.292436234 2024-01-18T07:01:06.490606+00:00 19994330.289999991655 29000000.038999971002 27870000.044000029564 3934769.996999998111 60327.292448017 2024-01-18T07:01:07.508628+00:00 19994330.287999991328 28999999.955000039190 27870000.009999990463 3929486.050000001211 60327.292459438 2024-01-18T07:01:08.495409+00:00 19994330.288000021130 29000000.062000039965 27869999.990000009537 3932516.950999998022 60327.292471040 2024-01-18T07:01:09.497810+00:00 19994330.286999970675 28999999.979999899864 27870000.026000019163 3931988.991000004113 60327.292482822 2024-01-18T07:01:10.515834+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3931346.047999999952 60327.292494243 2024-01-18T07:01:11.502613+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3931019.098999998998 60327.292505845 2024-01-18T07:01:12.505011+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3928931.916999996174 60327.292517266 2024-01-18T07:01:13.491788+00:00 19994330.286000009626 28999999.968999978155 27869999.989999998361 3936436.928000003099 60327.292529049 2024-01-18T07:01:14.509815+00:00 19994330.290000021458 29000000.017000079155 27870000.000000000000 3927264.077000000048 60327.292540470 2024-01-18T07:01:15.496589+00:00 19994330.287000000477 28999999.978999968618 27870000.019999999553 3930360.946999996901 60327.292552072 2024-01-18T07:01:16.498993+00:00 19994330.287000000477 28999999.998000029474 27870000.019999999553 3933523.924000001978 60327.292563674 2024-01-18T07:01:17.501391+00:00 19994330.287000000477 29000000.021999958903 27869999.952000010759 3930470.084000005852 60327.292575276 2024-01-18T07:01:18.503796+00:00 19994330.287999991328 28999999.967000011355 27870000.030999988317 3930220.006999998819 60327.292586877 2024-01-18T07:01:19.506194+00:00 19994330.287000000477 28999999.998999949545 27869999.984000001103 3932953.019999995828 60327.292598298 2024-01-18T07:01:20.492964+00:00 19994330.285000029951 29000000.024000048637 27870000.017000019550 3933079.995999991894 60327.292610081 2024-01-18T07:01:21.510991+00:00 19994330.291999999434 28999999.971999999136 27869999.938999980688 3930497.958000003826 60327.292621502 2024-01-18T07:01:22.497767+00:00 19994330.287999991328 29000000.026000019163 27870000.091999981552 3931767.032000004780 60327.292633104 2024-01-18T07:01:23.500173+00:00 19994330.285000029951 28999999.978999968618 27869999.942000031471 3930792.080999999773 60327.292644706 2024-01-18T07:01:24.502576+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3928905.978000000119 60327.292656308 2024-01-18T07:01:25.504973+00:00 19994330.286999940872 29000000.059999939054 27870000.041999999434 3931816.902999997139 60327.292667834 2024-01-18T07:01:26.500865+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3929579.952000007033 60327.292679436 2024-01-18T07:01:27.503266+00:00 19994330.285000089556 28999999.937000039965 27869999.962000008672 3924485.015999988187 60327.292691113 2024-01-18T07:01:28.512181+00:00 19994330.292999979109 29000000.052000001073 27870000.028999980539 3933302.052000001073 60327.292702459 2024-01-18T07:01:29.492456+00:00 19994330.284999970347 28999999.962999999523 27869999.976000010967 3926142.032000004780 60327.292714242 2024-01-18T07:01:30.510482+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3927448.057999997865 60327.292725663 2024-01-18T07:01:31.497261+00:00 19994330.284000039101 29000000.025000009686 27870000.064000010490 3930487.955999999773 60327.292737265 2024-01-18T07:01:32.499664+00:00 19994330.286999940872 28999999.978999998420 27869999.958999931812 3931799.922000005841 60327.292748867 2024-01-18T07:01:33.502064+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3932961.148000001907 60327.292760468 2024-01-18T07:01:34.504464+00:00 19994330.286000009626 29000000.046999990940 27870000.057000041008 3925750.894999995828 60327.292771889 2024-01-18T07:01:35.491239+00:00 19994330.289999961853 28999999.981000009924 27869999.923999909312 3931830.919000000227 60327.292783491 2024-01-18T07:01:36.493645+00:00 19994330.289000030607 29000000.013999998569 27870000.027000069618 3928270.062999994028 60327.292795274 2024-01-18T07:01:37.511672+00:00 19994330.284999970347 29000000.028999980539 27870000.046999931335 3933253.979000002146 60327.292806695 2024-01-18T07:01:38.498451+00:00 19994330.289000030607 28999999.962000008672 27869999.959000110626 3928429.995000004768 60327.292818297 2024-01-18T07:01:39.500853+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3931188.044000000227 60327.292829899 2024-01-18T07:01:40.503253+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3932050.979999988806 60327.292841501 2024-01-18T07:01:41.505654+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3933522.030000001192 60327.292852922 2024-01-18T07:01:42.492439+00:00 19994330.290000081062 28999999.960000038147 27869999.952000018209 3930575.965000004042 60327.292864524 2024-01-18T07:01:43.494838+00:00 19994330.287999991328 29000000.046999990940 27870000.008999940008 3934590.073000013828 60327.292876125 2024-01-18T07:01:44.497241+00:00 19994330.287999991328 28999999.992999970913 27870000.044000029564 3930397.970999985933 60327.292887727 2024-01-18T07:01:45.499641+00:00 19994330.284999970347 28999999.965000029653 27869999.904000040144 3930303.981000006199 60327.292899329 2024-01-18T07:01:46.502036+00:00 19994330.284000039101 29000000.029999971390 27870000.082999940962 3932330.984999984968 60327.292910931 2024-01-18T07:01:47.504429+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3926679.968000025023 60327.292922533 2024-01-18T07:01:48.506827+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3928480.030999987852 60327.292933954 2024-01-18T07:01:49.493606+00:00 19994330.287999991328 29000000.037000060081 27870000.037000060081 3929033.977999985218 60327.292945737 2024-01-18T07:01:50.511628+00:00 19994330.287999991328 28999999.977999929339 27869999.987999919802 3932271.960000007879 60327.292957157 2024-01-18T07:01:51.498409+00:00 19994330.287999998778 29000000.026000019163 27870000.016000028700 3930126.120999991894 60327.292968759 2024-01-18T07:01:52.500806+00:00 19994330.285000000149 28999999.932000041008 27869999.969999998808 3929120.901000022888 60327.292980180 2024-01-18T07:01:53.487581+00:00 19994330.285000000149 29000000.072000030428 27870000.035999998450 3927085.064999998081 60327.292991963 2024-01-18T07:01:54.505600+00:00 19994330.289999991655 28999999.970999959856 27870000.000000000000 3928090.030000001192 60327.293003565 2024-01-18T07:01:55.508001+00:00 19994330.287999998778 28999999.991999980062 27869999.967999991030 3930605.991999983788 60327.293014986 2024-01-18T07:01:56.494779+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3931285.960999995004 60327.293026769 2024-01-18T07:01:57.512796+00:00 19994330.289999991655 29000000.020000100136 27870000.057999998331 3926674.895000011194 60327.293038189 2024-01-18T07:01:58.499579+00:00 19994330.289000000805 28999999.985999941826 27870000.004000011832 3932648.178999990225 60327.293049791 2024-01-18T07:01:59.501974+00:00 19994330.282000008970 29000000.019000049680 27869999.955000009388 3928267.884000002872 60327.293061212 2024-01-18T07:02:00.488726+00:00 19994330.288999971002 28999999.983999971300 27870000.028999980539 3930087.015000015032 60327.293072995 2024-01-18T07:02:01.506749+00:00 19994330.287000000477 29000000.004999998957 27869999.982999980450 3927874.034999995958 60327.293084416 2024-01-18T07:02:02.493524+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3925510.977999985218 60327.293096018 2024-01-18T07:02:03.495928+00:00 19994330.289000000805 29000000.013000011444 27870000.022000011057 3931809.952000021935 60327.293107801 2024-01-18T07:02:04.513963+00:00 19994330.289000030607 29000000.002000089735 27870000.004999998957 3930593.104999988806 60327.293119221 2024-01-18T07:02:05.500737+00:00 19994330.287000000477 29000000.019999999553 27869999.989000018686 3926597.923999994993 60327.293130823 2024-01-18T07:02:06.503140+00:00 19994330.289999961853 28999999.963000010699 27870000.001999970526 3933720.062000005972 60327.293142350 2024-01-18T07:02:07.499030+00:00 19994330.284000039101 28999999.979999989271 27869999.976000010967 3928376.935000001919 60327.293154027 2024-01-18T07:02:08.507936+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3929554.013000010978 60327.293165373 2024-01-18T07:02:09.488207+00:00 19994330.287000000477 28999999.995999988168 27870000.044000029564 3933800.037000000011 60327.293177155 2024-01-18T07:02:10.506228+00:00 19994330.289999961853 28999999.991000000387 27870000.009999930859 3926591.960999966133 60327.293188577 2024-01-18T07:02:11.493010+00:00 19994330.287999991328 29000000.022999998182 27870000.007000088692 3933939.046000003815 60327.293200179 2024-01-18T07:02:12.495411+00:00 19994330.284000039101 28999999.990000009537 27869999.959999918938 3930568.912999988068 60327.293211961 2024-01-18T07:02:13.513427+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3929783.164000033867 60327.293223382 2024-01-18T07:02:14.500204+00:00 19994330.287999991328 29000000.012999951839 27870000.011999960989 3932026.925999999046 60327.293234984 2024-01-18T07:02:15.502606+00:00 19994330.282999988645 28999999.986000001431 27869999.971000079066 3927518.883000016212 60327.293246405 2024-01-18T07:02:16.489383+00:00 19994330.288000050932 29000000.009999990463 27870000.026000019163 3932071.048999965191 60327.293258187 2024-01-18T07:02:17.507406+00:00 19994330.285999890417 29000000.045000020415 27870000.035999890417 3929923.972000002861 60327.293269609 2024-01-18T07:02:18.494194+00:00 19994330.291000008583 28999999.970000028610 27869999.986000061035 3932824.016000031959 60327.293281211 2024-01-18T07:02:19.496596+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3930016.117999970913 60327.293292813 2024-01-18T07:02:20.499000+00:00 19994330.287000060081 29000000.007000029087 27870000.029999971390 3930644.879000008106 60327.293304414 2024-01-18T07:02:21.501397+00:00 19994330.286999940872 29000000.005999978632 27870000.042000059038 3926820.074999988079 60327.293316016 2024-01-18T07:02:22.503796+00:00 19994330.288000110537 29000000.054000020027 27869999.980999950320 3934046.989000021946 60327.293327437 2024-01-18T07:02:23.490578+00:00 19994330.286999940872 28999999.909999970347 27869999.960000038147 3928588.000999987125 60327.293339220 2024-01-18T07:02:24.508601+00:00 19994330.286000009626 29000000.041000008583 27869999.973999980837 3927458.001999973785 60327.293350641 2024-01-18T07:02:25.495387+00:00 19994330.291999939829 28999999.980000019073 27870000.034999970347 3931333.959000051022 60327.293362243 2024-01-18T07:02:26.497787+00:00 19994330.283000111580 28999999.983999971300 27869999.996000051498 3929868.201999961864 60327.293373845 2024-01-18T07:02:27.500185+00:00 19994330.287999991328 29000000.062000039965 27870000.031000021845 3927270.875999987125 60327.293385447 2024-01-18T07:02:28.502589+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3931002.964000045788 60327.293396868 2024-01-18T07:02:29.489361+00:00 19994330.288999918848 28999999.963000059128 27870000.000999931246 3930243.981000006199 60327.293408650 2024-01-18T07:02:30.507387+00:00 19994330.285000089556 29000000.000000000000 27869999.975999999791 3933396.039999961853 60327.293420252 2024-01-18T07:02:31.509791+00:00 19994330.289999961853 29000000.015999909490 27870000.019000001252 3928336.023000001907 60327.293431673 2024-01-18T07:02:32.496573+00:00 19994330.284999970347 28999999.984000090510 27869999.938999999315 3933301.944999992847 60327.293443275 2024-01-18T07:02:33.498969+00:00 19994330.286000009626 29000000.041000008583 27870000.124000001699 3930887.930000007153 60327.293454877 2024-01-18T07:02:34.501368+00:00 19994330.291000008583 28999999.958999991417 27869999.900999989361 3927706.030000030994 60327.293466479 2024-01-18T07:02:35.503767+00:00 19994330.287999991328 29000000.005999919027 27870000.015000019222 3927731.027999997139 60327.293477900 2024-01-18T07:02:36.490543+00:00 19994330.286000009626 28999999.999000068754 27870000.028999980539 3937087.953999996185 60327.293489682 2024-01-18T07:02:37.508564+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3931523.032999991905 60327.293501103 2024-01-18T07:02:38.495344+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3934233.092999995220 60327.293512705 2024-01-18T07:02:39.497741+00:00 19994330.287000060081 29000000.013000011444 27869999.997000008821 3931846.941999971867 60327.293524127 2024-01-18T07:02:40.484515+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3934699.044000030030 60327.293535909 2024-01-18T07:02:41.502544+00:00 19994330.288999918848 28999999.958999991417 27869999.974999960512 3931634.898999989033 60327.293547511 2024-01-18T07:02:42.504943+00:00 19994330.292000059038 29000000.046000000089 27869999.977000001818 3932422.050000011921 60327.293558932 2024-01-18T07:02:43.491714+00:00 19994330.282999988645 29000000.002999998629 27870000.041999999434 3932279.022000014782 60327.293570715 2024-01-18T07:02:44.509739+00:00 19994330.284000001848 29000000.004000011832 27869999.962000008672 3934628.974999963772 60327.293582136 2024-01-18T07:02:45.496513+00:00 19994330.287999998778 29000000.000999990851 27870000.013999998569 3934071.068000019062 60327.293593737 2024-01-18T07:02:46.498918+00:00 19994330.286000009626 28999999.985000010580 27869999.951000031084 3930439.907999991905 60327.293605264 2024-01-18T07:02:47.494810+00:00 19994330.290999989957 29000000.004999998957 27870000.041999999434 3934153.962000011932 60327.293616941 2024-01-18T07:02:48.503723+00:00 19994330.291000008583 29000000.005999978632 27870000.060999989510 3934785.125999987125 60327.293628287 2024-01-18T07:02:49.483992+00:00 19994330.285000000149 28999999.954000029713 27869999.906000021845 3936048.972999989986 60327.293640070 2024-01-18T07:02:50.502010+00:00 19994330.285000011325 29000000.032999958843 27870000.041999939829 3934794.958999990951 60327.293651747 2024-01-18T07:02:51.510918+00:00 19994330.287999991328 28999999.994000021368 27870000.009000059217 3938670.026000022888 60327.293663092 2024-01-18T07:02:52.491196+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3931342.952000021935 60327.293674875 2024-01-18T07:02:53.509221+00:00 19994330.289999991655 29000000.019999980927 27869999.988999959081 3928407.962999999989 60327.293686296 2024-01-18T07:02:54.496003+00:00 19994330.287000000477 29000000.007000029087 27870000.014000058174 3930434.080999969970 60327.293697898 2024-01-18T07:02:55.498402+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3929312.016000031959 60327.293709500 2024-01-18T07:02:56.500801+00:00 19994330.290000021458 28999999.991999980062 27870000.042999979109 3933005.926999986172 60327.293721102 2024-01-18T07:02:57.503200+00:00 19994330.287000000477 28999999.994000021368 27869999.926999930292 3928353.060999989975 60327.293732523 2024-01-18T07:02:58.489982+00:00 19994330.286000009626 29000000.041999999434 27870000.068000078201 3932886.927999972831 60327.293744125 2024-01-18T07:02:59.492387+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3932607.985000013839 60327.293755908 2024-01-18T07:03:00.510409+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3928234.073000013828 60327.293767328 2024-01-18T07:03:01.497196+00:00 19994330.291000008583 29000000.010999921709 27869999.983000040054 3927897.022000014782 60327.293778931 2024-01-18T07:03:02.499597+00:00 19994330.288999971002 29000000.001999970526 27870000.000999931246 3934186.050000011921 60327.293790532 2024-01-18T07:03:03.501999+00:00 19994330.286000009626 29000000.035000089556 27870000.067000031471 3928876.944999992847 60327.293802134 2024-01-18T07:03:04.504398+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3934570.021999955177 60327.293813556 2024-01-18T07:03:05.491179+00:00 19994330.283999979496 28999999.986999988556 27870000.011000040919 3933979.902999997139 60327.293825157 2024-01-18T07:03:06.493582+00:00 19994330.286000009626 28999999.977999929339 27869999.988999959081 3934120.062000035774 60327.293836759 2024-01-18T07:03:07.495986+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3924663.930999993812 60327.293848361 2024-01-18T07:03:08.498389+00:00 19994330.288999971002 29000000.012000080198 27870000.043999910355 3928803.106000006199 60327.293859962 2024-01-18T07:03:09.500764+00:00 19994330.291000008583 29000000.011999960989 27870000.039999999106 3929140.902000010014 60327.293871564 2024-01-18T07:03:10.503144+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3931816.053999959957 60327.293883166 2024-01-18T07:03:11.505541+00:00 19994330.286000009626 28999999.980000019073 27869999.982999999076 3934376.891000031959 60327.293894587 2024-01-18T07:03:12.492314+00:00 19994330.286999940872 28999999.995999928564 27870000.017000000924 3934475.083000003826 60327.293906189 2024-01-18T07:03:13.494718+00:00 19994330.287999991328 28999999.971000079066 27869999.947999998927 3934605.016999959946 60327.293917791 2024-01-18T07:03:14.497120+00:00 19994330.286000009626 29000000.011999960989 27870000.030000001192 3931541.034000039101 60327.293929392 2024-01-18T07:03:15.499522+00:00 19994330.289000030607 28999999.978000041097 27869999.978999998420 3930518.010999978054 60327.293940814 2024-01-18T07:03:16.486299+00:00 19994330.289000030607 29000000.024999979883 27870000.011000011116 3934469.942999958992 60327.293952596 2024-01-18T07:03:17.504319+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3929144.050000071991 60327.293964198 2024-01-18T07:03:18.506722+00:00 19994330.286000009626 29000000.057000041008 27870000.032999988645 3933610.898000001907 60327.293975619 2024-01-18T07:03:19.493497+00:00 19994330.288999918848 28999999.988000001758 27870000.016000028700 3930549.998999952804 60327.293987221 2024-01-18T07:03:20.495903+00:00 19994330.285000089556 28999999.956999998540 27869999.937999960035 3933276.018000007141 60327.293998823 2024-01-18T07:03:21.498299+00:00 19994330.284999970347 29000000.011999990791 27870000.004000011832 3933114.065000057220 60327.294010425 2024-01-18T07:03:22.500701+00:00 19994330.287999991328 29000000.040000010282 27870000.078999999911 3932034.976999998093 60327.294021846 2024-01-18T07:03:23.487469+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3931772.970999956131 60327.294033628 2024-01-18T07:03:24.505499+00:00 19994330.288000110537 29000000.011000011116 27869999.988000039011 3934201.960000038147 60327.294045050 2024-01-18T07:03:25.492274+00:00 19994330.288999918848 28999999.972999989986 27869999.979999959469 3932227.043999909889 60327.294056651 2024-01-18T07:03:26.494673+00:00 19994330.284000039101 29000000.011999990791 27870000.008000019938 3931332.036000012886 60327.294068434 2024-01-18T07:03:27.512704+00:00 19994330.289999961853 29000000.017000019550 27870000.044000029564 3931168.900000094902 60327.294079855 2024-01-18T07:03:28.499481+00:00 19994330.285000089556 29000000.010999981314 27869999.973999980837 3932338.181999921799 60327.294091457 2024-01-18T07:03:29.501885+00:00 19994330.285999890417 28999999.988000039011 27870000.000000000000 3937206.889999986161 60327.294102984 2024-01-18T07:03:30.497779+00:00 19994330.289000030607 28999999.963999990374 27869999.960000038147 3932385.008000016212 60327.294114660 2024-01-18T07:03:31.506683+00:00 19994330.289000030607 29000000.031000021845 27869999.982999920845 3933585.011999965180 60327.294126006 2024-01-18T07:03:32.486956+00:00 19994330.282999988645 28999999.997999969870 27870000.046000000089 3929894.987000108231 60327.294137789 2024-01-18T07:03:33.504974+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3934482.031999946106 60327.294149210 2024-01-18T07:03:34.491751+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3936677.912000060081 60327.294160812 2024-01-18T07:03:35.494149+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3932867.140999913216 60327.294172594 2024-01-18T07:03:36.512168+00:00 19994330.284000039101 29000000.007999960333 27870000.000000000000 3932530.889999986161 60327.294184016 2024-01-18T07:03:37.498948+00:00 19994330.286999940872 28999999.970000028610 27870000.042999979109 3932013.122000098228 60327.294195618 2024-01-18T07:03:38.501350+00:00 19994330.289000000805 29000000.000000000000 27869999.934000018984 3933858.815999985207 60327.294207038 2024-01-18T07:03:39.488130+00:00 19994330.285000000149 28999999.996999979019 27870000.004999998957 3930553.092999935150 60327.294218821 2024-01-18T07:03:40.506148+00:00 19994330.291000001132 29000000.019999980927 27870000.011000040919 3932589.050999999046 60327.294230242 2024-01-18T07:03:41.492929+00:00 19994330.287000000477 29000000.035000089556 27870000.049999948591 3934710.904999970924 60327.294241844 2024-01-18T07:03:42.495335+00:00 19994330.285000000149 28999999.968999978155 27869999.945000048727 3934170.020000100136 60327.294253446 2024-01-18T07:03:43.497734+00:00 19994330.287999998778 28999999.997999910265 27870000.004999998957 3932102.053999900818 60327.294265048 2024-01-18T07:03:44.500136+00:00 19994330.289000000805 29000000.029000040144 27870000.047999981791 3934034.052000045776 60327.294276650 2024-01-18T07:03:45.502537+00:00 19994330.289000000805 28999999.958999991417 27869999.966000080109 3935103.888000010978 60327.294288071 2024-01-18T07:03:46.489318+00:00 19994330.285999979824 29000000.021000031382 27870000.036999940872 3931500.060999989975 60327.294299853 2024-01-18T07:03:47.507338+00:00 19994330.291000008583 28999999.978999968618 27869999.980000000447 3933397.868000030983 60327.294311275 2024-01-18T07:03:48.494121+00:00 19994330.282999988645 29000000.031000021845 27869999.962000001222 3928529.075999975204 60327.294322876 2024-01-18T07:03:49.496527+00:00 19994330.289000000805 29000000.001999970526 27870000.039000000805 3931876.001000047196 60327.294334478 2024-01-18T07:03:50.498923+00:00 19994330.285000000149 29000000.014000058174 27870000.009999990463 3934868.896999955177 60327.294346080 2024-01-18T07:03:51.501323+00:00 19994330.287000000477 28999999.953999999911 27870000.008999999613 3930815.162000060081 60327.294357501 2024-01-18T07:03:52.488103+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3934138.960999966133 60327.294369103 2024-01-18T07:03:53.490501+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3929769.092000008095 60327.294380886 2024-01-18T07:03:54.508522+00:00 19994330.285000029951 28999999.985000010580 27869999.997000008821 3932773.919999957085 60327.294392307 2024-01-18T07:03:55.495307+00:00 19994330.289999961853 28999999.968999978155 27870000.002000000328 3933591.016999959946 60327.294403909 2024-01-18T07:03:56.497716+00:00 19994330.287000000477 29000000.048999998719 27870000.037999991328 3932521.077000021935 60327.294415511 2024-01-18T07:03:57.500114+00:00 19994330.285000029951 28999999.973000001162 27869999.939000010490 3932925.945999979973 60327.294427113 2024-01-18T07:03:58.502511+00:00 19994330.284999970347 29000000.025999989361 27870000.020999971777 3924714.009000062943 60327.294438533 2024-01-18T07:03:59.489282+00:00 19994330.291000008583 29000000.006000000983 27870000.035000029951 3933137.935999989975 60327.294450316 2024-01-18T07:04:00.507286+00:00 19994330.287000000477 28999999.960000008345 27869999.964999970049 3935727.031999946106 60327.294461737 2024-01-18T07:04:01.494070+00:00 19994330.287999991328 29000000.052999999374 27870000.035000029951 3933240.098000050057 60327.294473339 2024-01-18T07:04:02.496475+00:00 19994330.290000021458 28999999.989999979734 27869999.999000009149 3935817.899999976158 60327.294484941 2024-01-18T07:04:03.498882+00:00 19994330.286000009626 28999999.949000000954 27869999.967999991030 3935539.035000085831 60327.294496543 2024-01-18T07:04:04.501288+00:00 19994330.287000000477 29000000.014999989420 27870000.059999998659 3935699.845999956131 60327.294508144 2024-01-18T07:04:05.503689+00:00 19994330.286999940872 29000000.017000019550 27869999.953000009060 3937078.090000032913 60327.294519566 2024-01-18T07:04:06.490462+00:00 19994330.287000060081 29000000.032000008970 27870000.012000020593 3933522.000999927986 60327.294531348 2024-01-18T07:04:07.508488+00:00 19994330.286999940872 28999999.958999991417 27869999.978999968618 3935481.052000045776 60327.294542769 2024-01-18T07:04:08.495266+00:00 19994330.290000081062 29000000.012000020593 27870000.004999998957 3935532.954999924172 60327.294554371 2024-01-18T07:04:09.497669+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3934575.976999998093 60327.294565897 2024-01-18T07:04:10.493559+00:00 19994330.281999949366 28999999.981000009924 27869999.982000108808 3933832.029000043869 60327.294577606 2024-01-18T07:04:11.505150+00:00 19994330.289000030607 29000000.023999989033 27870000.058999899775 3932010.925000071991 60327.294589249 2024-01-18T07:04:12.511166+00:00 19994330.284999970347 29000000.017000019550 27869999.956000089645 3935866.056999921799 60327.294600671 2024-01-18T07:04:13.497937+00:00 19994330.286000009626 28999999.955000039190 27870000.005999919027 3938416.120000004768 60327.294612273 2024-01-18T07:04:14.500335+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3935178.921000003815 60327.294623799 2024-01-18T07:04:15.496232+00:00 19994330.288999918848 29000000.025999899954 27869999.987999919802 3933760.963999987114 60327.294635476 2024-01-18T07:04:16.505132+00:00 19994330.288000110537 28999999.997000098228 27870000.032999988645 3936706.016000031959 60327.294646822 2024-01-18T07:04:17.485396+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3933685.037999988068 60327.294658604 2024-01-18T07:04:18.503410+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3934396.034000039101 60327.294670025 2024-01-18T07:04:19.490187+00:00 19994330.286000009626 28999999.951999899000 27869999.978999968618 3930255.880999923218 60327.294681627 2024-01-18T07:04:20.492581+00:00 19994330.287000060081 29000000.038000110537 27870000.065999981016 3936855.065000057220 60327.294693410 2024-01-18T07:04:21.510603+00:00 19994330.286999940872 29000000.016999959946 27869999.952000018209 3932118.024999976158 60327.294704831 2024-01-18T07:04:22.497381+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3936210.907000064850 60327.294716433 2024-01-18T07:04:23.499775+00:00 19994330.292999979109 29000000.006999969482 27870000.062999960035 3936992.098999977112 60327.294727853 2024-01-18T07:04:24.486547+00:00 19994330.285000089556 28999999.968999978155 27870000.009000059217 3936984.925999999046 60327.294739636 2024-01-18T07:04:25.504560+00:00 19994330.286999940872 29000000.028000000864 27869999.968999978155 3936355.024999976158 60327.294751057 2024-01-18T07:04:26.491330+00:00 19994330.284000039101 28999999.996000051498 27870000.010000001639 3932926.029000043869 60327.294762659 2024-01-18T07:04:27.493722+00:00 19994330.288999918848 29000000.026999950409 27870000.019999999553 3937939.945999979973 60327.294774260 2024-01-18T07:04:28.496113+00:00 19994330.287000060081 28999999.937000039965 27869999.940000001341 3938055.111999989022 60327.294785862 2024-01-18T07:04:29.498510+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3938976.842999935150 60327.294797464 2024-01-18T07:04:30.500908+00:00 19994330.289000030607 29000000.028999920934 27869999.977000001818 3937548.148000001907 60327.294809066 2024-01-18T07:04:31.503300+00:00 19994330.286999940872 28999999.963999990374 27869999.958000000566 3936243.877000092994 60327.294820668 2024-01-18T07:04:32.505692+00:00 19994330.285000000149 29000000.075999978930 27870000.087000008672 3935000.012999891769 60327.294832089 2024-01-18T07:04:33.492468+00:00 19994330.287000000477 28999999.903999999166 27869999.928999990225 3936724.016000031959 60327.294843690 2024-01-18T07:04:34.494867+00:00 19994330.287999998778 29000000.054000008851 27870000.030999988317 3937735.022000073921 60327.294855292 2024-01-18T07:04:35.497270+00:00 19994330.290999989957 28999999.993999999017 27870000.022000011057 3931218.013999938965 60327.294866894 2024-01-18T07:04:36.499671+00:00 19994330.289000000805 29000000.011999979615 27869999.971000019461 3931569.031000018120 60327.294878315 2024-01-18T07:04:37.486433+00:00 19994330.289000000805 28999999.987000018358 27870000.015999969095 3934102.909999967087 60327.294890098 2024-01-18T07:04:38.504448+00:00 19994330.284000009298 29000000.032000008970 27869999.982999980450 3936972.093999981880 60327.294901700 2024-01-18T07:04:39.506843+00:00 19994330.293999999762 28999999.969999998808 27869999.985000010580 3934875.981000065804 60327.294913121 2024-01-18T07:04:40.493620+00:00 19994330.280999988317 29000000.025000009686 27870000.034000039101 3935428.929999948014 60327.294924723 2024-01-18T07:04:41.496023+00:00 19994330.287000000477 28999999.985999971628 27870000.042999979109 3933599.083999990951 60327.294936324 2024-01-18T07:04:42.498420+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3937165.917999982834 60327.294947926 2024-01-18T07:04:43.500815+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3936937.108000040054 60327.294959347 2024-01-18T07:04:44.487584+00:00 19994330.291999969631 28999999.998999949545 27870000.003999948502 3933775.011000037193 60327.294971130 2024-01-18T07:04:45.505602+00:00 19994330.284000039101 28999999.986000001431 27869999.894999980927 3935295.949999928009 60327.294982551 2024-01-18T07:04:46.492375+00:00 19994330.289999961853 29000000.006000038236 27870000.091000080109 3937636.969000101089 60327.294994152 2024-01-18T07:04:47.494768+00:00 19994330.285000029951 29000000.005999978632 27869999.971999999136 3936429.975999950897 60327.295005754 2024-01-18T07:04:48.497163+00:00 19994330.288999971002 28999999.985000010580 27869999.987999919802 3930738.095000029076 60327.295017356 2024-01-18T07:04:49.499559+00:00 19994330.286000009626 28999999.987999979407 27870000.017000079155 3933631.034999967087 60327.295028958 2024-01-18T07:04:50.501961+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3929914.988999962807 60327.295040379 2024-01-18T07:04:51.488728+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3935224.050999999046 60327.295052161 2024-01-18T07:04:52.506748+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3932632.875000000000 60327.295063582 2024-01-18T07:04:53.493512+00:00 19994330.291000008583 29000000.039999961853 27870000.082000020891 3932629.014999986161 60327.295075184 2024-01-18T07:04:54.495909+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3934541.870000004768 60327.295086711 2024-01-18T07:04:55.491800+00:00 19994330.284000039101 29000000.019000049680 27870000.050999999046 3936110.148000001907 60327.295098388 2024-01-18T07:04:56.500702+00:00 19994330.285999950022 28999999.991999980062 27869999.977000001818 3938076.055999993812 60327.295109990 2024-01-18T07:04:57.503098+00:00 19994330.288000050932 28999999.986999988556 27869999.956000089645 3937412.912000060081 60327.295121516 2024-01-18T07:04:58.498990+00:00 19994330.287999991328 29000000.037000060081 27870000.054000020027 3934913.949000000954 60327.295133193 2024-01-18T07:04:59.507889+00:00 19994330.289000030607 28999999.962000008672 27869999.946999911219 3933986.087000011932 60327.295144539 2024-01-18T07:05:00.488150+00:00 19994330.288999918848 29000000.031999949366 27870000.020000100136 3929705.955999969970 60327.295156321 2024-01-18T07:05:01.506164+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3934130.998999952804 60327.295167742 2024-01-18T07:05:02.492942+00:00 19994330.282000061125 28999999.985000010580 27869999.943999890238 3934388.940000057220 60327.295179344 2024-01-18T07:05:03.495342+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3937606.011999965180 60327.295190946 2024-01-18T07:05:04.497731+00:00 19994330.289999961853 28999999.989000078291 27870000.022999998182 3935166.024999976158 60327.295202548 2024-01-18T07:05:05.500126+00:00 19994330.286999940872 29000000.010999921709 27869999.947000000626 3931271.004000068177 60327.295214150 2024-01-18T07:05:06.502517+00:00 19994330.285000089556 29000000.029000040144 27870000.085999999195 3933973.008999944199 60327.295225570 2024-01-18T07:05:07.489289+00:00 19994330.289999961853 28999999.945999979973 27869999.903999999166 3935155.991000055801 60327.295237353 2024-01-18T07:05:08.507310+00:00 19994330.289999961853 29000000.042999979109 27870000.063000008464 3934231.057999968994 60327.295248774 2024-01-18T07:05:09.494089+00:00 19994330.284000039101 28999999.955000039190 27869999.961999978870 3932832.915000081062 60327.295260376 2024-01-18T07:05:10.496491+00:00 19994330.286000009626 29000000.034000001848 27870000.035000000149 3934546.079999924172 60327.295271978 2024-01-18T07:05:11.498883+00:00 19994330.286999940872 28999999.980999998748 27869999.943000018597 3934870.897000073921 60327.295283580 2024-01-18T07:05:12.501281+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3930793.975999950897 60327.295295001 2024-01-18T07:05:13.488057+00:00 19994330.287000060081 28999999.976000010967 27870000.000999990851 3933916.092000008095 60327.295306602 2024-01-18T07:05:14.490455+00:00 19994330.286999940872 29000000.025000009686 27870000.053000029176 3935289.014999986161 60327.295318385 2024-01-18T07:05:15.508476+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3933386.927999972831 60327.295329806 2024-01-18T07:05:16.495250+00:00 19994330.284999970347 28999999.940999981016 27869999.973999980837 3934662.100000023842 60327.295341408 2024-01-18T07:05:17.497652+00:00 19994330.286000009626 29000000.041000008583 27870000.001000050455 3935387.003999948967 60327.295353010 2024-01-18T07:05:18.500047+00:00 19994330.286000009626 28999999.981999989599 27870000.035999950022 3933872.920000075828 60327.295364612 2024-01-18T07:05:19.502443+00:00 19994330.289999961853 29000000.031000021845 27869999.991000059992 3929496.044000030030 60327.295376033 2024-01-18T07:05:20.489214+00:00 19994330.288000110537 29000000.024999979883 27869999.980999950320 3939862.012999891769 60327.295387634 2024-01-18T07:05:21.491604+00:00 19994330.290999889374 28999999.965000029653 27870000.004000011832 3933582.943000078201 60327.295399236 2024-01-18T07:05:22.494004+00:00 19994330.285000089556 28999999.991999980062 27869999.967999991030 3932734.029999970924 60327.295410838 2024-01-18T07:05:23.496404+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3936719.029000043869 60327.295422440 2024-01-18T07:05:24.498797+00:00 19994330.285000089556 29000000.002000030130 27870000.018000010401 3933796.968999981880 60327.295434041 2024-01-18T07:05:25.501186+00:00 19994330.287999998778 29000000.009999990463 27869999.988999959081 3937374.914000033867 60327.295445643 2024-01-18T07:05:26.503578+00:00 19994330.287999998778 28999999.986999988556 27869999.973000049591 3937812.065999985207 60327.295457064 2024-01-18T07:05:27.490356+00:00 19994330.285000000149 29000000.016000028700 27870000.006000038236 3938078.922999978065 60327.295468666 2024-01-18T07:05:28.492754+00:00 19994330.289999991655 29000000.020999908447 27870000.021999958903 3934850.092999935150 60327.295480268 2024-01-18T07:05:29.495148+00:00 19994330.292000010610 28999999.961000081152 27869999.945000048727 3933760.057000041008 60327.295491870 2024-01-18T07:05:30.497544+00:00 19994330.281999990344 28999999.993000030518 27870000.018000010401 3932629.907000064850 60327.295503291 2024-01-18T07:05:31.484320+00:00 19994330.289999991655 29000000.053999900818 27870000.035999890417 3935313.054999948014 60327.295515073 2024-01-18T07:05:32.502347+00:00 19994330.286000009626 28999999.979000091553 27870000.021000031382 3931652.881000041962 60327.295526675 2024-01-18T07:05:33.504738+00:00 19994330.285000000149 28999999.977000001818 27869999.970000028610 3932824.166000009049 60327.295538096 2024-01-18T07:05:34.491504+00:00 19994330.286000009626 28999999.992999911308 27869999.973999980837 3937307.904999999795 60327.295549879 2024-01-18T07:05:35.509522+00:00 19994330.293999999762 29000000.035000089556 27870000.060000058264 3936780.026000001002 60327.295561300 2024-01-18T07:05:36.496294+00:00 19994330.283999979496 28999999.983999971300 27869999.947999950498 3931171.972999998834 60327.295572902 2024-01-18T07:05:37.498686+00:00 19994330.289000000805 29000000.026000019163 27870000.009000059217 3932263.990000002086 60327.295584428 2024-01-18T07:05:38.494571+00:00 19994330.285000029951 28999999.972999930382 27870000.008999940008 3939109.987999998033 60327.295596105 2024-01-18T07:05:39.503476+00:00 19994330.287999991328 28999999.986000061035 27869999.968000050634 3936173.122000000905 60327.295607450 2024-01-18T07:05:40.483736+00:00 19994330.288999971002 29000000.034999970347 27870000.042999979109 3933417.973999998998 60327.295619234 2024-01-18T07:05:41.501755+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3932624.970000002999 60327.295630910 2024-01-18T07:05:42.510657+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3934067.970999992918 60327.295642256 2024-01-18T07:05:43.490927+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3929189.015000001062 60327.295654039 2024-01-18T07:05:44.508950+00:00 19994330.286000009626 29000000.004999998957 27869999.968999989331 3936387.028000005055 60327.295665460 2024-01-18T07:05:45.495724+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3936671.016999997199 60327.295677062 2024-01-18T07:05:46.498121+00:00 19994330.287000000477 28999999.971999999136 27870000.024000000209 3935519.924000001978 60327.295688482 2024-01-18T07:05:47.484899+00:00 19994330.288000050932 29000000.041999999434 27869999.984000001103 3935553.946999996901 60327.295700265 2024-01-18T07:05:48.502918+00:00 19994330.285999950022 28999999.945000011474 27869999.942999988794 3939111.050999999046 60327.295711686 2024-01-18T07:05:49.489700+00:00 19994330.290000021458 29000000.016999989748 27870000.001000020653 3933561.951000005007 60327.295723288 2024-01-18T07:05:50.492095+00:00 19994330.287000000477 29000000.032000008970 27870000.048999991268 3936669.102999993134 60327.295735071 2024-01-18T07:05:51.510120+00:00 19994330.288000050932 29000000.000999990851 27870000.006000008434 3933807.933999999892 60327.295746492 2024-01-18T07:05:52.496897+00:00 19994330.286999940872 28999999.984000030905 27869999.934000018984 3937274.094000012148 60327.295758094 2024-01-18T07:05:53.499290+00:00 19994330.287000060081 29000000.004999998957 27870000.098999980837 3932842.060999989975 60327.295769515 2024-01-18T07:05:54.486061+00:00 19994330.286000009626 28999999.981000009924 27869999.944999989122 3937466.875000000000 60327.295781297 2024-01-18T07:05:55.504081+00:00 19994330.285999890417 29000000.079999979585 27870000.047999981791 3938046.082000001799 60327.295792718 2024-01-18T07:05:56.490862+00:00 19994330.292000059038 28999999.926999989897 27869999.937000039965 3938079.908999993932 60327.295804320 2024-01-18T07:05:57.493261+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3932585.077000007033 60327.295815922 2024-01-18T07:05:58.495656+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3932824.946999996901 60327.295827524 2024-01-18T07:05:59.498044+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3932375.991999999154 60327.295839242 2024-01-18T07:06:00.510485+00:00 19994330.289000030607 29000000.010999981314 27869999.992999970913 3935677.000000000000 60327.295850663 2024-01-18T07:06:01.497271+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3936781.085000007879 60327.295862265 2024-01-18T07:06:02.499671+00:00 19994330.289999961853 29000000.004000011832 27869999.960000038147 3934788.829999998212 60327.295873686 2024-01-18T07:06:03.486440+00:00 19994330.289999961853 29000000.010999981314 27870000.049000021070 3932846.057999997865 60327.295885468 2024-01-18T07:06:04.504452+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3935779.996999993920 60327.295896889 2024-01-18T07:06:05.491224+00:00 19994330.284000039101 28999999.987999919802 27869999.978999968618 3935747.074000000954 60327.295908491 2024-01-18T07:06:06.493616+00:00 19994330.287999991328 28999999.974000100046 27869999.981999989599 3929094.969000012148 60327.295920093 2024-01-18T07:06:07.496016+00:00 19994330.287999991328 29000000.018000010401 27870000.035000089556 3931267.000999987125 60327.295931695 2024-01-18T07:06:08.498414+00:00 19994330.282999988645 28999999.973999980837 27870000.002999901772 3931987.022000014782 60327.295943297 2024-01-18T07:06:09.500814+00:00 19994330.289000030607 29000000.036999940872 27869999.970000028610 3932647.938999981154 60327.295954717 2024-01-18T07:06:10.487582+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3928113.105000019073 60327.295966500 2024-01-18T07:06:11.505601+00:00 19994330.291000008583 28999999.971000079066 27869999.973999980837 3931268.908999979030 60327.295977921 2024-01-18T07:06:12.492370+00:00 19994330.287000060081 29000000.046000000089 27870000.067999958992 3932224.002000004053 60327.295989523 2024-01-18T07:06:13.494764+00:00 19994330.286000009626 28999999.992999911308 27869999.971000079066 3932894.967000008095 60327.296001125 2024-01-18T07:06:14.497167+00:00 19994330.288999918848 28999999.973000049591 27870000.011000040919 3934233.011000006925 60327.296012727 2024-01-18T07:06:15.499560+00:00 19994330.286000009626 29000000.004000071436 27869999.997999910265 3936730.000999987125 60327.296024253 2024-01-18T07:06:16.495453+00:00 19994330.282999988645 28999999.998999949545 27870000.002000089735 3934165.980000019073 60327.296035930 2024-01-18T07:06:17.504357+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3929930.126999973785 60327.296047532 2024-01-18T07:06:18.506753+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3936235.870000004768 60327.296059059 2024-01-18T07:06:19.502648+00:00 19994330.285000000149 29000000.026000019163 27870000.028000000864 3929582.006000012159 60327.296070660 2024-01-18T07:06:20.505044+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3934759.990000010002 60327.296082081 2024-01-18T07:06:21.491820+00:00 19994330.287999998778 28999999.965000029653 27869999.955000039190 3931175.091999977827 60327.296093683 2024-01-18T07:06:22.494217+00:00 19994330.287999998778 28999999.967000011355 27869999.949000000954 3935774.052000015974 60327.296105285 2024-01-18T07:06:23.496610+00:00 19994330.282000008970 29000000.049999948591 27870000.041999999434 3932153.970999985933 60327.296116887 2024-01-18T07:06:24.499004+00:00 19994330.290999989957 28999999.999000001699 27870000.013000000268 3929547.030000001192 60327.296128307 2024-01-18T07:06:25.485777+00:00 19994330.290999989957 28999999.997000001371 27870000.007000010461 3933072.800999999046 60327.296140090 2024-01-18T07:06:26.503792+00:00 19994330.284000009298 28999999.982999999076 27870000.005999978632 3935045.064000010025 60327.296151692 2024-01-18T07:06:27.506186+00:00 19994330.285999979824 29000000.010999988765 27870000.022000011057 3931784.053000003099 60327.296163113 2024-01-18T07:06:28.492957+00:00 19994330.292000029236 28999999.964000020176 27869999.918999999762 3933792.026999980211 60327.296174715 2024-01-18T07:06:29.495354+00:00 19994330.285000000149 29000000.021999981254 27870000.063999980688 3934295.895999997854 60327.296186317 2024-01-18T07:06:30.497746+00:00 19994330.283999979496 29000000.002000000328 27870000.021999981254 3931107.033000022173 60327.296197918 2024-01-18T07:06:31.500140+00:00 19994330.292000029236 29000000.055999990553 27870000.004000011832 3938467.972999989986 60327.296209339 2024-01-18T07:06:32.486918+00:00 19994330.287999961525 28999999.949000030756 27869999.994000021368 3931805.145999997854 60327.296221122 2024-01-18T07:06:33.504931+00:00 19994330.284000039101 29000000.010999981314 27869999.990000009537 3929078.979999988806 60327.296232543 2024-01-18T07:06:34.491701+00:00 19994330.291000008583 28999999.981999989599 27869999.954999979585 3932108.983000009786 60327.296244144 2024-01-18T07:06:35.494099+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3934996.985000013839 60327.296255746 2024-01-18T07:06:36.496496+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3926879.958999990951 60327.296267348 2024-01-18T07:06:37.498887+00:00 19994330.283999979496 28999999.988000039011 27869999.986000001431 3934021.955000013113 60327.296278950 2024-01-18T07:06:38.501285+00:00 19994330.289000030607 28999999.982999980450 27869999.963999990374 3935287.143999993801 60327.296290371 2024-01-18T07:06:39.488057+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3930333.859999984968 60327.296302154 2024-01-18T07:06:40.506074+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3934492.031000018120 60327.296313575 2024-01-18T07:06:41.492850+00:00 19994330.291999999434 28999999.999000009149 27870000.005999919027 3935731.128999977838 60327.296325176 2024-01-18T07:06:42.495249+00:00 19994330.283999979496 29000000.000000000000 27869999.996000051498 3932575.958999990951 60327.296336598 2024-01-18T07:06:43.482026+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3935806.925000011921 60327.296348380 2024-01-18T07:06:44.500044+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3932439.998000026215 60327.296359982 2024-01-18T07:06:45.502441+00:00 19994330.285000029951 28999999.996999979019 27869999.968999978155 3935495.935000001919 60327.296371403 2024-01-18T07:06:46.489218+00:00 19994330.287000060081 28999999.981000069529 27870000.005999919027 3936455.189999998081 60327.296383185 2024-01-18T07:06:47.507235+00:00 19994330.287999991328 29000000.042999979109 27870000.030000090599 3936005.889999986161 60327.296394607 2024-01-18T07:06:48.494010+00:00 19994330.291000008583 28999999.991000059992 27870000.020999908447 3932647.003000020981 60327.296406209 2024-01-18T07:06:49.496416+00:00 19994330.288999918848 29000000.015999909490 27869999.995000001043 3934080.027999997139 60327.296417810 2024-01-18T07:06:50.498813+00:00 19994330.285000089556 28999999.977000001818 27869999.958000060171 3930929.020999968052 60327.296429412 2024-01-18T07:06:51.501221+00:00 19994330.285999890417 29000000.006000038236 27870000.026999950409 3934130.916000009049 60327.296440833 2024-01-18T07:06:52.487996+00:00 19994330.287000060081 28999999.973000049591 27869999.979000091553 3930576.077000021935 60327.296452435 2024-01-18T07:06:53.490392+00:00 19994330.289999961853 29000000.046999931335 27870000.005999919027 3931734.084999979008 60327.296464218 2024-01-18T07:06:54.508410+00:00 19994330.285000089556 28999999.990000009537 27870000.034000039101 3933643.999000012875 60327.296475639 2024-01-18T07:06:55.495176+00:00 19994330.290999889374 28999999.963999990374 27869999.980000019073 3934941.930999993812 60327.296487241 2024-01-18T07:06:56.497573+00:00 19994330.285000089556 29000000.046000000089 27870000.026999950409 3936210.911000012886 60327.296498843 2024-01-18T07:06:57.499978+00:00 19994330.289999961853 28999999.970000028610 27869999.935000058264 3935451.121999979019 60327.296510444 2024-01-18T07:06:58.502383+00:00 19994330.281000021845 28999999.962999939919 27869999.968999978155 3933967.981000006199 60327.296521971 2024-01-18T07:06:59.498247+00:00 19994330.294000029564 29000000.037000060081 27870000.047999981791 3929800.934000014793 60327.296533572 2024-01-18T07:07:00.500628+00:00 19994330.281999949366 29000000.013999938965 27870000.010999999940 3932867.057999968994 60327.296544993 2024-01-18T07:07:01.487410+00:00 19994330.289000030607 28999999.960999999195 27869999.962999999523 3933061.912000000011 60327.296556595 2024-01-18T07:07:02.489814+00:00 19994330.289000030607 29000000.059000000358 27870000.055000010878 3933835.073000013828 60327.296568378 2024-01-18T07:07:03.507838+00:00 19994330.287999991328 28999999.973000001162 27869999.978999990970 3938023.068000019062 60327.296579799 2024-01-18T07:07:04.494618+00:00 19994330.289999961853 29000000.010999988765 27870000.048999991268 3936201.876999973785 60327.296591401 2024-01-18T07:07:05.497011+00:00 19994330.284000039101 28999999.995999988168 27869999.912000000477 3930260.995000004768 60327.296603003 2024-01-18T07:07:06.499403+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3932985.004999995232 60327.296614604 2024-01-18T07:07:07.501796+00:00 19994330.287999991328 29000000.017000019550 27870000.033000018448 3929904.041000009049 60327.296626025 2024-01-18T07:07:08.488571+00:00 19994330.286999940872 28999999.972999989986 27870000.005999978632 3935070.916999996174 60327.296637627 2024-01-18T07:07:09.490968+00:00 19994330.289999961853 28999999.984999980778 27869999.980000019073 3928941.934000014793 60327.296649229 2024-01-18T07:07:10.493370+00:00 19994330.288000110537 29000000.000999990851 27870000.013000011444 3933784.995999991894 60327.296660831 2024-01-18T07:07:11.495771+00:00 19994330.286999940872 29000000.010000050068 27869999.984999950975 3933912.144999980927 60327.296672433 2024-01-18T07:07:12.498170+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3940891.947000027169 60327.296684034 2024-01-18T07:07:13.500562+00:00 19994330.285999998450 29000000.005999978632 27870000.000999990851 3937513.084999979008 60327.296695636 2024-01-18T07:07:14.502957+00:00 19994330.291000001132 28999999.986999988556 27869999.982999980450 3936152.933000028133 60327.296707057 2024-01-18T07:07:15.489738+00:00 19994330.282999988645 28999999.980000019073 27870000.011000040919 3938254.027999997139 60327.296718659 2024-01-18T07:07:16.492134+00:00 19994330.293999999762 29000000.041999999434 27870000.032999988645 3938159.981999992859 60327.296730261 2024-01-18T07:07:17.494533+00:00 19994330.285000011325 28999999.978999968618 27870000.003000020981 3938939.979999959003 60327.296741863 2024-01-18T07:07:18.496931+00:00 19994330.285999998450 28999999.962000068277 27869999.925999939442 3934003.083000003826 60327.296753284 2024-01-18T07:07:19.483708+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3937896.894000052940 60327.296765066 2024-01-18T07:07:20.501732+00:00 19994330.289000000805 29000000.024999979883 27870000.032000061125 3937361.157999991905 60327.296776668 2024-01-18T07:07:21.504128+00:00 19994330.285999979824 28999999.965000029653 27869999.985000010580 3934962.773000001907 60327.296788089 2024-01-18T07:07:22.490903+00:00 19994330.287000000477 29000000.014999989420 27870000.010999921709 3933981.157999991905 60327.296799872 2024-01-18T07:07:23.508921+00:00 19994330.291999999434 28999999.968999978155 27869999.950000051409 3938250.967999995220 60327.296811293 2024-01-18T07:07:24.495700+00:00 19994330.284000009298 29000000.021000031382 27870000.055999990553 3935024.949000000954 60327.296822895 2024-01-18T07:07:25.498099+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3932132.067999958992 60327.296834316 2024-01-18T07:07:26.484874+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3932991.008000016212 60327.296846098 2024-01-18T07:07:27.502892+00:00 19994330.289000030607 29000000.028999920934 27870000.024999979883 3934012.893999993801 60327.296857519 2024-01-18T07:07:28.489668+00:00 19994330.283999979496 28999999.950999978930 27869999.990000009537 3934046.113000034820 60327.296869121 2024-01-18T07:07:29.492075+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3933851.933999956120 60327.296880904 2024-01-18T07:07:30.510091+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3933080.961000024807 60327.296892325 2024-01-18T07:07:31.496867+00:00 19994330.288999971002 28999999.967000011355 27869999.935000058264 3934770.017000020016 60327.296903927 2024-01-18T07:07:32.499268+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3930538.037000000011 60327.296915348 2024-01-18T07:07:33.486039+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3930893.060999989975 60327.296927130 2024-01-18T07:07:34.504062+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3932576.014999986161 60327.296938552 2024-01-18T07:07:35.490836+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3934540.864000021946 60327.296950153 2024-01-18T07:07:36.493228+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3932550.131999969017 60327.296961755 2024-01-18T07:07:37.495627+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3934329.850000023842 60327.296973357 2024-01-18T07:07:38.498025+00:00 19994330.287000000477 28999999.978999990970 27870000.000999931246 3933754.027999997139 60327.296984958 2024-01-18T07:07:39.500427+00:00 19994330.289999961853 29000000.047000009567 27870000.065000008792 3932813.087999999989 60327.296996485 2024-01-18T07:07:40.496315+00:00 19994330.286000009626 28999999.991000000387 27869999.936999991536 3932145.046000003815 60327.297008162 2024-01-18T07:07:41.505220+00:00 19994330.287000060081 28999999.989000011235 27869999.968000009656 3939638.848999977112 60327.297019508 2024-01-18T07:07:42.485490+00:00 19994330.289000030607 28999999.975999999791 27870000.028999999166 3933717.032000004780 60327.297031291 2024-01-18T07:07:43.503515+00:00 19994330.283999919891 28999999.981000009924 27869999.940999981016 3934920.018000007141 60327.297042712 2024-01-18T07:07:44.490291+00:00 19994330.289000030607 29000000.032999988645 27870000.052000019699 3931446.897000014782 60327.297054314 2024-01-18T07:07:45.492693+00:00 19994330.289000030607 29000000.015999998897 27870000.016999989748 3930971.090999960899 60327.297065916 2024-01-18T07:07:46.495096+00:00 19994330.286000009626 29000000.012000020593 27869999.971000019461 3931540.976999998093 60327.297077517 2024-01-18T07:07:47.497496+00:00 19994330.288999918848 28999999.983999971300 27870000.046999961138 3932271.047000051010 60327.297089119 2024-01-18T07:07:48.499890+00:00 19994330.292000059038 28999999.963999990374 27869999.994000021368 3935944.886999965180 60327.297100540 2024-01-18T07:07:49.486667+00:00 19994330.281999949366 29000000.017000019550 27869999.983000040054 3930427.157000004780 60327.297112323 2024-01-18T07:07:50.504685+00:00 19994330.287000060081 29000000.013999998569 27870000.007999960333 3936514.970000029076 60327.297123744 2024-01-18T07:07:51.491464+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3930456.963999987114 60327.297135346 2024-01-18T07:07:52.493861+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3932676.080000042915 60327.297146948 2024-01-18T07:07:53.496265+00:00 19994330.287000060081 29000000.017000019550 27869999.968999978155 3929389.962999939919 60327.297158550 2024-01-18T07:07:54.498663+00:00 19994330.291000008583 28999999.952999949455 27869999.998000029474 3932841.080999969970 60327.297169970 2024-01-18T07:07:55.485443+00:00 19994330.286999940872 29000000.052999969572 27869999.987999979407 3932910.877000092994 60327.297181753 2024-01-18T07:07:56.503464+00:00 19994330.287000060081 28999999.992000099272 27870000.024999979883 3924544.974999905098 60327.297193355 2024-01-18T07:07:57.505855+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3931158.110000013839 60327.297204776 2024-01-18T07:07:58.492631+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3932724.994000076782 60327.297216378 2024-01-18T07:07:59.495032+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3929370.962999939919 60327.297227901 2024-01-18T07:08:00.490634+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3931183.990000010002 60327.297239503 2024-01-18T07:08:01.493025+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3930044.011999965180 60327.297251104 2024-01-18T07:08:02.495416+00:00 19994330.287000060081 29000000.013000011444 27870000.050000071526 3933443.003000020981 60327.297262706 2024-01-18T07:08:03.497819+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3929085.963999987114 60327.297274233 2024-01-18T07:08:04.493709+00:00 19994330.284999970347 28999999.985000010580 27870000.015999909490 3928949.976000071038 60327.297285910 2024-01-18T07:08:05.502615+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3929066.067999958992 60327.297297256 2024-01-18T07:08:06.482881+00:00 19994330.291000008583 29000000.031999949366 27870000.047999981791 3934435.965999960899 60327.297309038 2024-01-18T07:08:07.500899+00:00 19994330.289000000805 28999999.981999989599 27869999.923000101000 3931548.055999993812 60327.297320640 2024-01-18T07:08:08.503292+00:00 19994330.287999998778 29000000.028000000864 27870000.025999899954 3929166.988000034820 60327.297332061 2024-01-18T07:08:09.490068+00:00 19994330.285000000149 28999999.958000060171 27870000.004999998957 3927431.935000061989 60327.297343663 2024-01-18T07:08:10.492467+00:00 19994330.288999989629 28999999.995999928564 27869999.963000059128 3930667.024999976158 60327.297355264 2024-01-18T07:08:11.494864+00:00 19994330.285000011325 29000000.006000038236 27870000.044999960810 3936966.931999921799 60327.297366866 2024-01-18T07:08:12.497261+00:00 19994330.285000000149 28999999.998999949545 27869999.965000029653 3928244.038000106812 60327.297378288 2024-01-18T07:08:13.484043+00:00 19994330.289000000805 29000000.022000070661 27870000.006000038236 3929207.941999911796 60327.297390070 2024-01-18T07:08:14.502063+00:00 19994330.287000000477 28999999.993999961764 27870000.024999979883 3929355.103000044823 60327.297401672 2024-01-18T07:08:15.504455+00:00 19994330.289999991655 28999999.982999999076 27869999.960000038147 3927344.983999968041 60327.297413093 2024-01-18T07:08:16.491226+00:00 19994330.291000008583 29000000.000999990851 27869999.982999920845 3931657.011999965180 60327.297424695 2024-01-18T07:08:17.493627+00:00 19994330.282999988645 28999999.999000001699 27870000.041000001132 3932405.126000047196 60327.297436296 2024-01-18T07:08:18.496024+00:00 19994330.287000000477 29000000.010000009090 27870000.021999999881 3927389.792000054847 60327.297447898 2024-01-18T07:08:19.498422+00:00 19994330.287999991328 29000000.015000000596 27869999.960000008345 3926510.055999993812 60327.297459319 2024-01-18T07:08:20.485196+00:00 19994330.286000009626 28999999.944000009447 27869999.965999990702 3933309.978999971878 60327.297471102 2024-01-18T07:08:21.503210+00:00 19994330.288999971002 29000000.062000010163 27870000.089999999851 3925877.069000006188 60327.297482523 2024-01-18T07:08:22.489984+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3929878.996999979019 60327.297494125 2024-01-18T07:08:23.492372+00:00 19994330.291000008583 29000000.017999980599 27870000.022000011057 3925541.054000020027 60327.297505727 2024-01-18T07:08:24.494775+00:00 19994330.284999970347 28999999.974000040442 27870000.003999978304 3929510.868000030983 60327.297517329 2024-01-18T07:08:25.497169+00:00 19994330.286000009626 29000000.018000010401 27869999.950000021607 3935781.090999960899 60327.297528930 2024-01-18T07:08:26.499560+00:00 19994330.285000029951 28999999.991999980062 27869999.994000021368 3934020.950999975204 60327.297540351 2024-01-18T07:08:27.486331+00:00 19994330.287000000477 28999999.963999990374 27870000.000999990851 3929468.016999959946 60327.297552134 2024-01-18T07:08:28.504345+00:00 19994330.290999948978 29000000.028000000864 27869999.995999988168 3933509.040000081062 60327.297563555 2024-01-18T07:08:29.491126+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3932014.965999960899 60327.297575156 2024-01-18T07:08:30.493520+00:00 19994330.287999991328 29000000.038999971002 27869999.995999988168 3928537.965999960899 60327.297586759 2024-01-18T07:08:31.495922+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3928574.027999997139 60327.297598360 2024-01-18T07:08:32.498321+00:00 19994330.285000029951 28999999.987999979407 27870000.075000051409 3930516.083000063896 60327.297609781 2024-01-18T07:08:33.485097+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3932847.879999995232 60327.297621383 2024-01-18T07:08:34.487496+00:00 19994330.286000009626 29000000.019000049680 27869999.970000028610 3932556.006000041962 60327.297633165 2024-01-18T07:08:35.505506+00:00 19994330.287999991328 29000000.037999991328 27870000.087000008672 3928790.043999909889 60327.297644587 2024-01-18T07:08:36.492282+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3932299.979000092018 60327.297656188 2024-01-18T07:08:37.494672+00:00 19994330.288999918848 28999999.985000010580 27870000.007000088692 3929943.066999911796 60327.297667790 2024-01-18T07:08:38.497073+00:00 19994330.283000111580 28999999.965000029653 27869999.939999941736 3930414.889999986161 60327.297679392 2024-01-18T07:08:39.499477+00:00 19994330.290999889374 29000000.034999970347 27870000.039999961853 3928999.101999998093 60327.297690813 2024-01-18T07:08:40.486246+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3930606.930999993812 60327.297702415 2024-01-18T07:08:41.488644+00:00 19994330.286000009626 28999999.972999930382 27869999.930999990553 3935905.992000102997 60327.297714198 2024-01-18T07:08:42.506667+00:00 19994330.284000039101 29000000.031000021845 27870000.073000069708 3934350.007999897003 60327.297725618 2024-01-18T07:08:43.493432+00:00 19994330.289999961853 28999999.971999999136 27869999.936999920756 3933315.059000014793 60327.297737220 2024-01-18T07:08:44.495833+00:00 19994330.290000081062 28999999.988000039011 27870000.011000040919 3928607.949000000954 60327.297748822 2024-01-18T07:08:45.498241+00:00 19994330.288999918848 29000000.032999988645 27870000.046000000089 3931826.966000080109 60327.297760424 2024-01-18T07:08:46.500644+00:00 19994330.287000060081 28999999.977999929339 27869999.977999929339 3929369.929000020027 60327.297771951 2024-01-18T07:08:47.496535+00:00 19994330.283999919891 29000000.002000089735 27870000.013000011444 3929483.174999951851 60327.297783553 2024-01-18T07:08:48.498927+00:00 19994330.286000009626 28999999.979999899864 27869999.966000080109 3936549.955000042915 60327.297794973 2024-01-18T07:08:49.485703+00:00 19994330.285000089556 29000000.021000031382 27869999.998999949545 3932372.989999889862 60327.297806575 2024-01-18T07:08:50.488105+00:00 19994330.292999979109 28999999.983999971300 27869999.995000001043 3930100.015000104904 60327.297818177 2024-01-18T07:08:51.490501+00:00 19994330.286999940872 29000000.026000019163 27870000.032000061125 3931897.928999900818 60327.297829779 2024-01-18T07:08:52.492899+00:00 19994330.291000008583 29000000.041000001132 27870000.010999921709 3930950.078999996185 60327.297841381 2024-01-18T07:08:53.495297+00:00 19994330.286000009626 28999999.967000011355 27870000.012000080198 3930748.925999999046 60327.297852983 2024-01-18T07:08:54.497692+00:00 19994330.286000009626 28999999.943999990821 27869999.944999929518 3929469.069000006188 60327.297864584 2024-01-18T07:08:55.500093+00:00 19994330.286999940872 29000000.030999999493 27870000.034999970347 3930111.952000021935 60327.297876006 2024-01-18T07:08:56.486868+00:00 19994330.285000089556 28999999.978000000119 27869999.962999999523 3930208.958999990951 60327.297887607 2024-01-18T07:08:57.489266+00:00 19994330.292999979109 28999999.991000000387 27870000.043999999762 3930281.943000078201 60327.297899209 2024-01-18T07:08:58.491661+00:00 19994330.286000009626 29000000.013000011444 27869999.959999989718 3929700.144999980927 60327.297910811 2024-01-18T07:08:59.494061+00:00 19994330.286999940872 28999999.988999988884 27869999.937000010163 3932638.005999923218 60327.297922413 2024-01-18T07:09:00.496455+00:00 19994330.285999998450 29000000.035999979824 27870000.081000000238 3927867.018000007141 60327.297934014 2024-01-18T07:09:01.498856+00:00 19994330.289999999106 28999999.946000039577 27869999.967000011355 3928615.846000074875 60327.297945616 2024-01-18T07:09:02.501253+00:00 19994330.285000000149 29000000.050999999046 27870000.058999989182 3930000.078999996185 60327.297957037 2024-01-18T07:09:03.488009+00:00 19994330.287000011653 29000000.038999971002 27870000.004000011832 3932138.044000030030 60327.297968639 2024-01-18T07:09:04.490363+00:00 19994330.288999989629 28999999.993000030518 27869999.971999999136 3932261.048999906052 60327.297980240 2024-01-18T07:09:05.492756+00:00 19994330.287000000477 28999999.951999958605 27870000.010999981314 3933065.889999986161 60327.297991842 2024-01-18T07:09:06.495115+00:00 19994330.287000019103 28999999.995999988168 27869999.942000031471 3928318.069000006188 60327.298003263 2024-01-18T07:09:07.481898+00:00 19994330.288999971002 29000000.026000019163 27870000.052999969572 3927169.009000062943 60327.298015045 2024-01-18T07:09:08.499912+00:00 19994330.288000021130 29000000.018999990076 27869999.995999988168 3935688.990000010002 60327.298026466 2024-01-18T07:09:09.486684+00:00 19994330.284000009298 28999999.961999949068 27869999.979000028223 3932567.955999969970 60327.298038068 2024-01-18T07:09:10.489079+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3934140.032000064850 60327.298049851 2024-01-18T07:09:11.507100+00:00 19994330.286000009626 29000000.022999998182 27870000.046999990940 3932494.952999948990 60327.298061272 2024-01-18T07:09:12.493873+00:00 19994330.290999978781 28999999.962000008672 27869999.930000010878 3933509.027999997139 60327.298072874 2024-01-18T07:09:13.496272+00:00 19994330.285999979824 29000000.050000071526 27869999.999000009149 3932712.962999939919 60327.298084294 2024-01-18T07:09:14.483058+00:00 19994330.288000050932 28999999.969999909401 27869999.997000038624 3932434.000000000000 60327.298096078 2024-01-18T07:09:15.501081+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3931108.066000103951 60327.298107498 2024-01-18T07:09:16.487860+00:00 19994330.286000009626 28999999.982999920845 27870000.006999969482 3925800.998999952804 60327.298119100 2024-01-18T07:09:17.490255+00:00 19994330.287000000477 29000000.032000061125 27870000.019999980927 3929753.980000019073 60327.298130702 2024-01-18T07:09:18.492652+00:00 19994330.282000008970 28999999.935999989510 27869999.971999999136 3932020.993999958038 60327.298142304 2024-01-18T07:09:19.495052+00:00 19994330.292999979109 29000000.062999960035 27870000.003999948502 3933159.986999989022 60327.298153906 2024-01-18T07:09:20.497459+00:00 19994330.285000029951 28999999.978000041097 27870000.013000011444 3931738.047000051010 60327.298165327 2024-01-18T07:09:21.484232+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3928339.985999941826 60327.298177110 2024-01-18T07:09:22.502258+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3934675.970000029076 60327.298188530 2024-01-18T07:09:23.489033+00:00 19994330.284999970347 28999999.937000039965 27869999.899000048637 3933091.991999983788 60327.298200132 2024-01-18T07:09:24.491434+00:00 19994330.289000030607 29000000.050999999046 27870000.060999989510 3932558.024000049103 60327.298211734 2024-01-18T07:09:25.493832+00:00 19994330.283999979496 28999999.973000049591 27869999.937999960035 3938505.039999961853 60327.298223336 2024-01-18T07:09:26.496231+00:00 19994330.291000068188 29000000.032999988645 27870000.039000030607 3932151.980000019073 60327.298234862 2024-01-18T07:09:27.492119+00:00 19994330.286999940872 28999999.987999919802 27869999.978999968618 3931620.024000049103 60327.298246464 2024-01-18T07:09:28.494522+00:00 19994330.289999961853 29000000.044000029564 27870000.087999939919 3933747.921000003815 60327.298258142 2024-01-18T07:09:29.503429+00:00 19994330.286000009626 28999999.956000000238 27870000.003000020981 3933367.061999917030 60327.298269487 2024-01-18T07:09:30.483697+00:00 19994330.287000060081 28999999.996999990195 27869999.902000069618 3934121.001000047196 60327.298281270 2024-01-18T07:09:31.501714+00:00 19994330.283999919891 28999999.974000010639 27870000.021999958903 3937730.070999979973 60327.298292691 2024-01-18T07:09:32.488495+00:00 19994330.287999991328 29000000.047999989241 27870000.029000040144 3932192.973999977112 60327.298304293 2024-01-18T07:09:33.490893+00:00 19994330.289000030607 28999999.980999991298 27869999.955999970436 3938783.916000009049 60327.298315895 2024-01-18T07:09:34.493297+00:00 19994330.286000009626 28999999.960000008345 27870000.015000000596 3936575.073000072967 60327.298327496 2024-01-18T07:09:35.495699+00:00 19994330.289999961853 29000000.015999998897 27869999.958999998868 3935685.919999957085 60327.298338918 2024-01-18T07:09:36.482472+00:00 19994330.289000030607 29000000.008999999613 27870000.081999991089 3929828.072000027169 60327.298350700 2024-01-18T07:09:37.500484+00:00 19994330.287999991328 29000000.001000020653 27869999.967000011355 3933733.917999982834 60327.298362302 2024-01-18T07:09:38.502873+00:00 19994330.282999988645 28999999.981000009924 27869999.957999989390 3935668.995000004768 60327.298373722 2024-01-18T07:09:39.489644+00:00 19994330.289000030607 29000000.011999960989 27870000.025999989361 3938852.006999969017 60327.298385324 2024-01-18T07:09:40.492045+00:00 19994330.284999970347 29000000.002000030130 27869999.969000011683 3936703.019999980927 60327.298396926 2024-01-18T07:09:41.494443+00:00 19994330.287000060081 29000000.000999990851 27870000.059000018984 3940774.991999983788 60327.298408528 2024-01-18T07:09:42.496847+00:00 19994330.291000008583 29000000.024999979883 27869999.942999988794 3933807.029000043869 60327.298419950 2024-01-18T07:09:43.483627+00:00 19994330.286999940872 28999999.990000009537 27870000.055999990553 3932031.975999950897 60327.298431732 2024-01-18T07:09:44.501641+00:00 19994330.287000060081 28999999.980000019073 27869999.979000028223 3934384.037000060081 60327.298443153 2024-01-18T07:09:45.488423+00:00 19994330.286999940872 29000000.019999980927 27870000.005999978632 3934511.937000035774 60327.298454755 2024-01-18T07:09:46.490817+00:00 19994330.287000060081 29000000.002999961376 27869999.977000001818 3939134.011999965180 60327.298466356 2024-01-18T07:09:47.493213+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3935135.072999954224 60327.298477958 2024-01-18T07:09:48.495606+00:00 19994330.284000039101 28999999.941000100225 27869999.943000018597 3934196.989000082016 60327.298489560 2024-01-18T07:09:49.498002+00:00 19994330.291000008583 29000000.012999888510 27870000.008999999613 3934377.000999927986 60327.298500981 2024-01-18T07:09:50.484773+00:00 19994330.291000008583 29000000.007000088692 27869999.971000019461 3936112.995000004768 60327.298512764 2024-01-18T07:09:51.502790+00:00 19994330.283999919891 29000000.021999958903 27870000.083999991417 3936427.009000062943 60327.298524185 2024-01-18T07:09:52.489561+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3939914.906999946106 60327.298535787 2024-01-18T07:09:53.491956+00:00 19994330.286000009626 28999999.988999959081 27869999.919000029564 3932867.978000044823 60327.298547207 2024-01-18T07:09:54.478727+00:00 19994330.285999998450 29000000.004000071436 27870000.022999998182 3937404.003999948967 60327.298558990 2024-01-18T07:09:55.496750+00:00 19994330.287999998778 29000000.011999960989 27870000.006999969482 3931253.108000040054 60327.298570592 2024-01-18T07:09:56.499150+00:00 19994330.291000001132 29000000.004999998957 27870000.060999989510 3934829.888999938965 60327.298582013 2024-01-18T07:09:57.485917+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3930577.144999980927 60327.298593796 2024-01-18T07:09:58.503940+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3931273.883000016212 60327.298605217 2024-01-18T07:09:59.490711+00:00 19994330.287999998778 29000000.013999938965 27870000.026000019163 3938025.019999980927 60327.298616818 2024-01-18T07:10:00.493096+00:00 19994330.286999989301 28999999.995000001043 27869999.990000009537 3937762.982000112999 60327.298628239 2024-01-18T07:10:01.479872+00:00 19994330.284000009298 28999999.973000049591 27870000.000000000000 3932530.932999968994 60327.298640022 2024-01-18T07:10:02.497907+00:00 19994330.288000021130 29000000.024999979883 27869999.971999999136 3930140.166000009049 60327.298651443 2024-01-18T07:10:03.484681+00:00 19994330.291999999434 28999999.950999978930 27869999.968999978155 3935250.972000002861 60327.298663045 2024-01-18T07:10:04.487079+00:00 19994330.289000000805 29000000.008000019938 27870000.012000080198 3929843.959999918938 60327.298674827 2024-01-18T07:10:05.505104+00:00 19994330.285000000149 29000000.053000088781 27870000.061999920756 3937098.953999996185 60327.298686249 2024-01-18T07:10:06.491877+00:00 19994330.284999970347 28999999.993000000715 27869999.994000080973 3933137.996000051033 60327.298697851 2024-01-18T07:10:07.494274+00:00 19994330.287000000477 28999999.940999999642 27869999.962999939919 3928078.026000000071 60327.298709452 2024-01-18T07:10:08.496673+00:00 19994330.287000000477 29000000.021000001580 27869999.986999988556 3930459.044999999925 60327.298721054 2024-01-18T07:10:09.499078+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3930436.986000000034 60327.298732581 2024-01-18T07:10:10.494975+00:00 19994330.287999991328 28999999.986000020057 27870000.001000050455 3935984.050000003073 60327.298744183 2024-01-18T07:10:11.497378+00:00 19994330.287999991328 28999999.998999979347 27869999.980000019073 3932498.936999998987 60327.298755604 2024-01-18T07:10:12.484151+00:00 19994330.289000030607 28999999.971000019461 27869999.975000020117 3931735.002999999095 60327.298767205 2024-01-18T07:10:13.486548+00:00 19994330.284999970347 29000000.035000000149 27870000.030000001192 3937057.069999999832 60327.298778988 2024-01-18T07:10:14.504577+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3932046.025000001770 60327.298790409 2024-01-18T07:10:15.491351+00:00 19994330.289000030607 28999999.989000018686 27870000.010999988765 3930697.982000000775 60327.298802011 2024-01-18T07:10:16.493755+00:00 19994330.287000000477 29000000.018999990076 27869999.988000009209 3934346.989999995101 60327.298813613 2024-01-18T07:10:17.496156+00:00 19994330.285999950022 29000000.028999980539 27870000.032000008970 3929784.001000002027 60327.298825215 2024-01-18T07:10:18.498556+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3930064.021999999881 60327.298836636 2024-01-18T07:10:19.485334+00:00 19994330.287999991328 28999999.958999991417 27869999.960000008345 3933191.983999996912 60327.298848238 2024-01-18T07:10:20.487729+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3929732.052000001073 60327.298859839 2024-01-18T07:10:21.490107+00:00 19994330.286999940872 29000000.005999978632 27870000.013999968767 3931632.917000003159 60327.298871441 2024-01-18T07:10:22.492503+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3929307.955999999773 60327.298883043 2024-01-18T07:10:23.494906+00:00 19994330.284000039101 29000000.000999990851 27869999.913999971002 3929835.019000000786 60327.298894645 2024-01-18T07:10:24.497310+00:00 19994330.291999939829 29000000.006000038236 27870000.008999999613 3927803.980999990832 60327.298906247 2024-01-18T07:10:25.499700+00:00 19994330.286000009626 29000000.008999940008 27870000.035000029951 3926407.003000006080 60327.298917667 2024-01-18T07:10:26.486477+00:00 19994330.287000060081 29000000.001000050455 27870000.033999979496 3926094.981999992859 60327.298929269 2024-01-18T07:10:27.488873+00:00 19994330.288999918848 28999999.975000020117 27869999.935999989510 3928691.999000012875 60327.298940871 2024-01-18T07:10:28.491263+00:00 19994330.288000110537 29000000.005999919027 27870000.000000000000 3929712.153999999166 60327.298952473 2024-01-18T07:10:29.493665+00:00 19994330.287999991328 29000000.024000048637 27870000.040000021458 3927425.811999992002 60327.298963894 2024-01-18T07:10:30.480439+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3930519.042000011075 60327.298975677 2024-01-18T07:10:31.498464+00:00 19994330.287999991328 29000000.026999950409 27870000.050000008196 3930900.947999998927 60327.298987279 2024-01-18T07:10:32.500861+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3929969.074000000954 60327.298998700 2024-01-18T07:10:33.487642+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3936270.013999999035 60327.299010482 2024-01-18T07:10:34.505661+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3929731.019999995828 60327.299021903 2024-01-18T07:10:35.492437+00:00 19994330.288999918848 28999999.980000019073 27869999.980999950320 3930580.920000001788 60327.299033505 2024-01-18T07:10:36.494838+00:00 19994330.287000060081 29000000.002999901772 27869999.978999968618 3927047.068999990821 60327.299044926 2024-01-18T07:10:37.481619+00:00 19994330.282999988645 29000000.004000071436 27870000.037999991328 3934732.914000004996 60327.299056709 2024-01-18T07:10:38.499642+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3935595.070000008214 60327.299068130 2024-01-18T07:10:39.486421+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3932616.958999990951 60327.299079732 2024-01-18T07:10:40.488815+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3930519.029000014067 60327.299091514 2024-01-18T07:10:41.506835+00:00 19994330.291000008583 29000000.039000030607 27870000.011999960989 3931290.960999995004 60327.299102935 2024-01-18T07:10:42.493617+00:00 19994330.287999991328 28999999.991000059992 27869999.942000031471 3935050.009000002872 60327.299114537 2024-01-18T07:10:43.496027+00:00 19994330.286000009626 28999999.973999999464 27870000.018000010401 3933980.035999984015 60327.299125958 2024-01-18T07:10:44.482809+00:00 19994330.284999970347 28999999.960999999195 27869999.968000050634 3927410.971000016201 60327.299137741 2024-01-18T07:10:45.500839+00:00 19994330.287000060081 29000000.077000010759 27870000.067999958992 3929850.009999989998 60327.299149162 2024-01-18T07:10:46.487615+00:00 19994330.287999991328 28999999.962000001222 27869999.950999978930 3933164.078999996185 60327.299160764 2024-01-18T07:10:47.490019+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3934921.846000016201 60327.299172366 2024-01-18T07:10:48.492409+00:00 19994330.291000001132 28999999.981999989599 27870000.006999969482 3929892.133999974001 60327.299183968 2024-01-18T07:10:49.494800+00:00 19994330.287000000477 29000000.004000011832 27870000.050999999046 3926664.923000007868 60327.299195569 2024-01-18T07:10:50.497200+00:00 19994330.287000000477 28999999.995000001043 27869999.912999991328 3932208.937999994028 60327.299207096 2024-01-18T07:10:51.493099+00:00 19994330.285000000149 29000000.027999971062 27870000.063999999315 3930784.042000025976 60327.299218773 2024-01-18T07:10:52.502010+00:00 19994330.287999998778 28999999.975000020117 27869999.971999999136 3929687.027999997139 60327.299230119 2024-01-18T07:10:53.482284+00:00 19994330.287999991328 28999999.984000030905 27870000.034000001848 3934143.972999989986 60327.299241901 2024-01-18T07:10:54.500300+00:00 19994330.285000000149 29000000.004999998957 27869999.964999999851 3928992.988000005018 60327.299253323 2024-01-18T07:10:55.487075+00:00 19994330.292000029236 29000000.029999971390 27870000.011999990791 3929890.050999999046 60327.299264925 2024-01-18T07:10:56.489468+00:00 19994330.288999971002 28999999.985000010580 27870000.004000011832 3928888.995000004768 60327.299276526 2024-01-18T07:10:57.491868+00:00 19994330.282000008970 29000000.004000011832 27869999.995999988168 3932392.032999991905 60327.299288128 2024-01-18T07:10:58.494272+00:00 19994330.288000021130 29000000.014999989420 27870000.057000011206 3931533.942999988794 60327.299299730 2024-01-18T07:10:59.496674+00:00 19994330.289000000805 28999999.994000021368 27869999.921999990940 3933655.108999996912 60327.299311253 2024-01-18T07:11:00.492287+00:00 19994330.287000000477 28999999.942999958992 27870000.001000020653 3925789.880000025034 60327.299322855 2024-01-18T07:11:01.494693+00:00 19994330.284999970347 28999999.994000080973 27870000.027000010014 3929359.959999979008 60327.299334276 2024-01-18T07:11:02.481483+00:00 19994330.291000008583 29000000.041999939829 27870000.012999951839 3931873.159999995958 60327.299346059 2024-01-18T07:11:03.499510+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3930120.922000021208 60327.299357480 2024-01-18T07:11:04.486292+00:00 19994330.288999971002 28999999.978999968618 27869999.925999999046 3926773.046999990940 60327.299369082 2024-01-18T07:11:05.488693+00:00 19994330.282999988645 29000000.022000070661 27870000.044000029564 3929260.011999994982 60327.299380684 2024-01-18T07:11:06.491095+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3934147.907000004780 60327.299392286 2024-01-18T07:11:07.493493+00:00 19994330.291000008583 28999999.993999961764 27869999.935999989510 3929636.000999987125 60327.299403888 2024-01-18T07:11:08.495901+00:00 19994330.283999979496 29000000.014999989420 27870000.044999960810 3930812.049000024796 60327.299415490 2024-01-18T07:11:09.498313+00:00 19994330.291999999434 28999999.957000020891 27869999.994000021368 3935272.995999991894 60327.299427092 2024-01-18T07:11:10.500718+00:00 19994330.287000000477 29000000.044000029564 27870000.003999948502 3935297.967999995220 60327.299438513 2024-01-18T07:11:11.487496+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3936619.166000009049 60327.299450114 2024-01-18T07:11:12.489898+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3933363.847999989986 60327.299461716 2024-01-18T07:11:13.492296+00:00 19994330.284000039101 29000000.034000039101 27870000.024999979883 3929957.999000012875 60327.299473318 2024-01-18T07:11:14.494696+00:00 19994330.287999931723 29000000.003999948502 27870000.000000000000 3932463.980999975931 60327.299484845 2024-01-18T07:11:15.490597+00:00 19994330.285000089556 28999999.998999949545 27869999.965000029653 3934470.058000028133 60327.299496522 2024-01-18T07:11:16.499505+00:00 19994330.291999939829 28999999.974000100046 27870000.014999989420 3937297.973999977112 60327.299508124 2024-01-18T07:11:17.501910+00:00 19994330.286000009626 29000000.033999919891 27870000.052000049502 3927926.021000028122 60327.299519651 2024-01-18T07:11:18.497806+00:00 19994330.291000008583 28999999.978000041097 27869999.964999910444 3931433.917999982834 60327.299531253 2024-01-18T07:11:19.500209+00:00 19994330.284999970347 28999999.998000029474 27869999.966000080109 3932564.119000018109 60327.299542673 2024-01-18T07:11:20.486988+00:00 19994330.291000008583 28999999.960000000894 27870000.013000011444 3938914.893000007141 60327.299554275 2024-01-18T07:11:21.489393+00:00 19994330.282000061125 29000000.024000000209 27870000.028999920934 3929859.131999969017 60327.299565877 2024-01-18T07:11:22.491798+00:00 19994330.286999940872 29000000.002000000328 27869999.974000100046 3934013.864000021946 60327.299577479 2024-01-18T07:11:23.494204+00:00 19994330.291000008583 29000000.025999989361 27869999.995999928564 3929830.015999972820 60327.299588900 2024-01-18T07:11:24.480989+00:00 19994330.287999991328 28999999.991000000387 27870000.032000061125 3928412.055000007153 60327.299600683 2024-01-18T07:11:25.499015+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3930630.046000003815 60327.299612285 2024-01-18T07:11:26.501416+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3930729.962999999989 60327.299623706 2024-01-18T07:11:27.488196+00:00 19994330.284999970347 28999999.980999980122 27869999.990000009537 3934934.916000009049 60327.299635308 2024-01-18T07:11:28.490600+00:00 19994330.287999991328 29000000.019000019878 27870000.016999959946 3933906.070999979973 60327.299646910 2024-01-18T07:11:29.493001+00:00 19994330.287000060081 29000000.015999969095 27869999.996999979019 3930640.939999998081 60327.299658512 2024-01-18T07:11:30.495412+00:00 19994330.286999940872 28999999.997000038624 27870000.000000000000 3929059.064000010025 60327.299669933 2024-01-18T07:11:31.482202+00:00 19994330.289000030607 28999999.964999970049 27869999.977000009269 3928715.046000003815 60327.299681716 2024-01-18T07:11:32.500239+00:00 19994330.286999940872 28999999.995000001043 27870000.054999988526 3929890.953999996185 60327.299693137 2024-01-18T07:11:33.487019+00:00 19994330.287000060081 29000000.004000011832 27869999.966000009328 3933852.948000013828 60327.299704739 2024-01-18T07:11:34.489420+00:00 19994330.289000030607 29000000.023999989033 27870000.050999980420 3934818.032999991905 60327.299716340 2024-01-18T07:11:35.491819+00:00 19994330.283999919891 29000000.007000029087 27869999.936000019312 3933389.922999978065 60327.299727942 2024-01-18T07:11:36.494219+00:00 19994330.287999991328 28999999.997999969870 27869999.991000000387 3928760.053000032902 60327.299739544 2024-01-18T07:11:37.496629+00:00 19994330.290000081062 28999999.944999989122 27870000.009999990463 3930534.023999989033 60327.299750966 2024-01-18T07:11:38.483410+00:00 19994330.289000030607 29000000.025999959558 27869999.991000000387 3932585.990000010002 60327.299762748 2024-01-18T07:11:39.501438+00:00 19994330.286999940872 29000000.004000071436 27869999.977999988943 3933615.032000004780 60327.299774169 2024-01-18T07:11:40.488218+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3933307.986000000965 60327.299785771 2024-01-18T07:11:41.490616+00:00 19994330.282999999821 28999999.955000039190 27869999.974000040442 3931673.019999980927 60327.299797192 2024-01-18T07:11:42.477394+00:00 19994330.289000000805 29000000.043999910355 27870000.034999970347 3930833.949999988079 60327.299808975 2024-01-18T07:11:43.495428+00:00 19994330.285999998450 29000000.009000059217 27869999.998000029474 3931280.189000010025 60327.299820577 2024-01-18T07:11:44.497832+00:00 19994330.287999998778 28999999.955000039190 27869999.974999960512 3935887.730000019073 60327.299831998 2024-01-18T07:11:45.484617+00:00 19994330.290999989957 29000000.033999919891 27870000.035000029951 3928969.020999968052 60327.299843781 2024-01-18T07:11:46.502646+00:00 19994330.284000009298 28999999.988999959081 27869999.975000020117 3932383.086000024807 60327.299855202 2024-01-18T07:11:47.489427+00:00 19994330.290999989957 29000000.008000019938 27869999.979999959469 3929524.066999971867 60327.299866803 2024-01-18T07:11:48.491827+00:00 19994330.285000000149 28999999.998000029474 27870000.052000049502 3930932.032000004780 60327.299878405 2024-01-18T07:11:49.494231+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3928178.833999990951 60327.299890007 2024-01-18T07:11:50.496635+00:00 19994330.282000008970 28999999.996999979019 27869999.952999949455 3928822.004000008106 60327.299901429 2024-01-18T07:11:51.483415+00:00 19994330.289999991655 29000000.008999940008 27869999.999000068754 3931451.124000012875 60327.299913030 2024-01-18T07:11:52.485821+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3927233.991999983788 60327.299924813 2024-01-18T07:11:53.503846+00:00 19994330.288000021130 29000000.001999970526 27870000.020999908447 3933300.944999992847 60327.299936234 2024-01-18T07:11:54.490621+00:00 19994330.287999991328 29000000.050000071526 27869999.988000039011 3928441.013000010978 60327.299947836 2024-01-18T07:11:55.493021+00:00 19994330.288999971002 29000000.028999920934 27870000.019000049680 3926576.073000013828 60327.299959438 2024-01-18T07:11:56.495426+00:00 19994330.287000000477 28999999.884000059217 27869999.940999981016 3933515.848999977112 60327.299971039 2024-01-18T07:11:57.497827+00:00 19994330.287000000477 29000000.074999999255 27870000.087999939919 3932157.115000010002 60327.299982566 2024-01-18T07:11:58.493731+00:00 19994330.285000029951 29000000.032000008970 27869999.981999989599 3930816.953000009060 60327.299994168 2024-01-18T07:11:59.496138+00:00 19994330.288999971002 28999999.932999998331 27869999.975000020117 3929701.044000030030 60327.300005589 2024-01-18T07:12:00.482902+00:00 19994330.288000050932 29000000.023999989033 27869999.988000039011 3930571.968999981880 60327.300017191 2024-01-18T07:12:01.485303+00:00 19994330.289999961853 28999999.988000020385 27870000.037999991328 3932700.990000010002 60327.300028974 2024-01-18T07:12:02.503326+00:00 19994330.289000030607 29000000.003999978304 27869999.981999989599 3934693.072999954224 60327.300040395 2024-01-18T07:12:03.490106+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3933581.946000040043 60327.300051996 2024-01-18T07:12:04.492507+00:00 19994330.284000039101 29000000.002000000328 27870000.036000009626 3928527.043999969959 60327.300063598 2024-01-18T07:12:05.494913+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3928748.951000034809 60327.300075200 2024-01-18T07:12:06.497315+00:00 19994330.288999971002 28999999.960999969393 27869999.978999968618 3931537.961999952793 60327.300086621 2024-01-18T07:12:07.484094+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3932768.003000020981 60327.300098224 2024-01-18T07:12:08.486495+00:00 19994330.289000030607 28999999.967000011355 27869999.964999999851 3932420.018999993801 60327.300109825 2024-01-18T07:12:09.488895+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3929215.008000016212 60327.300121427 2024-01-18T07:12:10.491296+00:00 19994330.286000009626 29000000.007999960333 27869999.962000001222 3930985.026000022888 60327.300133029 2024-01-18T07:12:11.493699+00:00 19994330.287999991328 28999999.986000001431 27870000.043999999762 3929416.949999988079 60327.300144631 2024-01-18T07:12:12.496104+00:00 19994330.285000089556 28999999.997000038624 27869999.999000001699 3931718.005999981891 60327.300156233 2024-01-18T07:12:13.498506+00:00 19994330.292999979109 29000000.012999951839 27870000.018999990076 3928814.040000020992 60327.300167654 2024-01-18T07:12:14.485284+00:00 19994330.281999949366 28999999.987000048161 27870000.020000010729 3930721.014999986161 60327.300179256 2024-01-18T07:12:15.487685+00:00 19994330.292999979109 28999999.982999920845 27869999.942000001669 3930624.939999998081 60327.300190858 2024-01-18T07:12:16.490085+00:00 19994330.287000060081 29000000.053000088781 27870000.041999999434 3926079.023000001907 60327.300202459 2024-01-18T07:12:17.492484+00:00 19994330.286000009626 28999999.921000000089 27869999.958000000566 3928337.927999972831 60327.300213880 2024-01-18T07:12:18.479258+00:00 19994330.286000009626 29000000.069999929518 27870000.023999989033 3929402.053000032902 60327.300225663 2024-01-18T07:12:19.497285+00:00 19994330.286999940872 28999999.958000060171 27870000.016000028700 3928222.080999969970 60327.300237265 2024-01-18T07:12:20.499692+00:00 19994330.289000030607 29000000.006999969482 27869999.969999969006 3927283.929000020027 60327.300248686 2024-01-18T07:12:21.486470+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3929328.014999986161 60327.300260469 2024-01-18T07:12:22.504495+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3927826.985000013839 60327.300271890 2024-01-18T07:12:23.491278+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3929055.988000034820 60327.300283492 2024-01-18T07:12:24.493683+00:00 19994330.286000009626 29000000.047000050545 27870000.047999981791 3931386.977999926079 60327.300294913 2024-01-18T07:12:25.480463+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3930569.050000071991 60327.300306696 2024-01-18T07:12:26.498488+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3933252.008000016212 60327.300318116 2024-01-18T07:12:27.485273+00:00 19994330.286999940872 28999999.982999920845 27869999.937999960035 3927660.940999985207 60327.300329719 2024-01-18T07:12:28.487675+00:00 19994330.287000060081 28999999.989000078291 27870000.001000050455 3927758.949999928009 60327.300341501 2024-01-18T07:12:29.505702+00:00 19994330.292999979109 29000000.053999900818 27870000.051999930292 3935143.105000019073 60327.300352922 2024-01-18T07:12:30.492478+00:00 19994330.287999991328 28999999.943000078201 27869999.948000069708 3928201.029000043869 60327.300364524 2024-01-18T07:12:31.494881+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3927961.988000034820 60327.300375945 2024-01-18T07:12:32.481660+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3932228.034999967087 60327.300387728 2024-01-18T07:12:33.499691+00:00 19994330.285000089556 28999999.981999989599 27870000.006999969482 3929100.945999979973 60327.300399149 2024-01-18T07:12:34.486465+00:00 19994330.289999961853 29000000.041999999434 27870000.041999939829 3930076.990999937057 60327.300410750 2024-01-18T07:12:35.488843+00:00 19994330.282999999821 28999999.940000001341 27869999.975000020117 3936214.034000039101 60327.300422352 2024-01-18T07:12:36.491237+00:00 19994330.291999999434 29000000.054000008851 27870000.007000088692 3930966.949000000954 60327.300433954 2024-01-18T07:12:37.493632+00:00 19994330.289999999106 28999999.978999998420 27870000.001999970526 3926937.945000051986 60327.300445556 2024-01-18T07:12:38.496025+00:00 19994330.285000000149 28999999.982999999076 27869999.985999941826 3929773.105000019073 60327.300457083 2024-01-18T07:12:39.491923+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3932066.056999921799 60327.300468760 2024-01-18T07:12:40.500835+00:00 19994330.285999998450 29000000.017999980599 27869999.971000079066 3931032.853999971878 60327.300480105 2024-01-18T07:12:41.481106+00:00 19994330.287000019103 29000000.008000019938 27870000.056999921799 3933454.138000010978 60327.300491888 2024-01-18T07:12:42.499127+00:00 19994330.285999979824 29000000.015999998897 27870000.004000071436 3934837.907999991905 60327.300503309 2024-01-18T07:12:43.485905+00:00 19994330.289000000805 28999999.977000001818 27869999.934000018984 3933559.043000102043 60327.300514911 2024-01-18T07:12:44.488301+00:00 19994330.289999991655 28999999.996999979019 27870000.062999960035 3931091.946999907028 60327.300526513 2024-01-18T07:12:45.490698+00:00 19994330.287000000477 28999999.980000019073 27869999.932000041008 3932874.013000010978 60327.300538115 2024-01-18T07:12:46.493103+00:00 19994330.288000021130 29000000.082000020891 27870000.102999929339 3931921.062000035774 60327.300549717 2024-01-18T07:12:47.495502+00:00 19994330.284000009298 28999999.967999991030 27869999.962000001222 3930068.825999975204 60327.300561137 2024-01-18T07:12:48.482284+00:00 19994330.289999961853 29000000.011999960989 27869999.971000000834 3933161.093000053894 60327.300572920 2024-01-18T07:12:49.500302+00:00 19994330.286000009626 28999999.994000021368 27870000.039999991655 3932465.018999934196 60327.300584432 2024-01-18T07:12:50.494937+00:00 19994330.290000021458 28999999.998000029474 27869999.999000001699 3927688.925999999046 60327.300596091 2024-01-18T07:12:51.502245+00:00 19994330.289999961853 28999999.970999959856 27869999.954999998212 3929292.139999986161 60327.300607553 2024-01-18T07:12:52.492599+00:00 19994330.286000009626 29000000.011000040919 27869999.984000001103 3932649.930000067223 60327.300619212 2024-01-18T07:12:53.499907+00:00 19994330.286000009626 28999999.991999980062 27870000.038000021130 3929306.952999948990 60327.300630686 2024-01-18T07:12:54.491258+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3930807.126000047196 60327.300642265 2024-01-18T07:12:55.491723+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3933760.977999926079 60327.300653867 2024-01-18T07:12:56.494124+00:00 19994330.283999979496 29000000.001000050455 27870000.055000010878 3930553.974000095855 60327.300665469 2024-01-18T07:12:57.496527+00:00 19994330.290000021458 29000000.031000021845 27869999.958000000566 3930911.993999958038 60327.300677071 2024-01-18T07:12:58.498929+00:00 19994330.291999999434 29000000.012999888510 27869999.981000009924 3926512.955000042915 60327.300688492 2024-01-18T07:12:59.485709+00:00 19994330.282999988645 29000000.011000040919 27870000.056999981403 3932144.016999959946 60327.300700094 2024-01-18T07:13:00.488087+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3929947.044999957085 60327.300711696 2024-01-18T07:13:01.490487+00:00 19994330.291000068188 28999999.996999979019 27869999.982999980450 3931940.035000085831 60327.300723298 2024-01-18T07:13:02.492888+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3927570.931999921799 60327.300734718 2024-01-18T07:13:03.479662+00:00 19994330.286999940872 29000000.000999931246 27870000.008999999613 3932523.981999992859 60327.300746501 2024-01-18T07:13:04.497688+00:00 19994330.287999991328 29000000.009999990463 27869999.987000048161 3929144.968000053894 60327.300758103 2024-01-18T07:13:05.500094+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3930132.105999947060 60327.300769524 2024-01-18T07:13:06.486877+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3931967.884000062943 60327.300781126 2024-01-18T07:13:07.489280+00:00 19994330.292000059038 29000000.004999998957 27870000.018999930471 3929856.991999983788 60327.300792728 2024-01-18T07:13:08.491679+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3928684.123999952804 60327.300804330 2024-01-18T07:13:09.494064+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3934120.907999991905 60327.300815856 2024-01-18T07:13:10.489948+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3929122.975000023842 60327.300827533 2024-01-18T07:13:11.498858+00:00 19994330.285000089556 29000000.004000000656 27869999.955999970436 3934814.070000051986 60327.300838879 2024-01-18T07:13:12.479134+00:00 19994330.288999918848 28999999.995000001043 27870000.022000070661 3933591.913999915123 60327.300850661 2024-01-18T07:13:13.497157+00:00 19994330.289000030607 29000000.030999999493 27870000.030999898911 3933019.024000049103 60327.300862263 2024-01-18T07:13:14.499558+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3931767.003000020981 60327.300873685 2024-01-18T07:13:15.486340+00:00 19994330.289000030607 28999999.960999999195 27870000.006000038236 3927994.000999927986 60327.300885286 2024-01-18T07:13:16.488741+00:00 19994330.284999970347 28999999.995999988168 27869999.963000059128 3932532.009000062943 60327.300896888 2024-01-18T07:13:17.491138+00:00 19994330.284999970347 29000000.015999998897 27870000.031999949366 3931862.042999982834 60327.300908490 2024-01-18T07:13:18.493546+00:00 19994330.287000060081 28999999.984000001103 27870000.009999990463 3932918.965999960899 60327.300919911 2024-01-18T07:13:19.480332+00:00 19994330.291000008583 29000000.033999979496 27870000.037000060081 3929736.025000094902 60327.300931694 2024-01-18T07:13:20.498360+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3927867.988999962807 60327.300943115 2024-01-18T07:13:21.485135+00:00 19994330.284000039101 28999999.953000009060 27869999.951999899000 3931928.034000039101 60327.300954717 2024-01-18T07:13:22.487534+00:00 19994330.289000030607 29000000.047999981791 27870000.055000070482 3929667.919999957085 60327.300966319 2024-01-18T07:13:23.489937+00:00 19994330.287999991328 28999999.953000009060 27869999.952000018209 3933790.972000002861 60327.300977921 2024-01-18T07:13:24.492338+00:00 19994330.286000009626 29000000.044000029564 27870000.046999931335 3929899.138000010978 60327.300989523 2024-01-18T07:13:25.494745+00:00 19994330.286999940872 28999999.943999949843 27869999.942999999970 3934951.921999930870 60327.301000943 2024-01-18T07:13:26.481527+00:00 19994330.285000089556 29000000.010000050068 27870000.030000001192 3928294.003000020981 60327.301012727 2024-01-18T07:13:27.499550+00:00 19994330.288999918848 28999999.998999949545 27869999.977999988943 3928541.989000082016 60327.301024147 2024-01-18T07:13:28.486329+00:00 19994330.291000008583 29000000.001000050455 27869999.938000008464 3927853.004999995232 60327.301035749 2024-01-18T07:13:29.488729+00:00 19994330.289000000805 29000000.048999968916 27870000.102000001818 3928158.007999897003 60327.301047351 2024-01-18T07:13:30.491134+00:00 19994330.284000001848 28999999.983999971300 27869999.970999989659 3927240.890000104904 60327.301058953 2024-01-18T07:13:31.493534+00:00 19994330.284000001848 29000000.013000011444 27870000.019000019878 3931244.097999929916 60327.301070555 2024-01-18T07:13:32.495936+00:00 19994330.289999991655 28999999.978000041097 27869999.991000000387 3930479.944000006188 60327.301081976 2024-01-18T07:13:33.482720+00:00 19994330.287999998778 28999999.998000029474 27870000.030999988317 3927843.996999979019 60327.301093759 2024-01-18T07:13:34.500742+00:00 19994330.286000009626 28999999.982999920845 27869999.958000000566 3927830.154000043869 60327.301105180 2024-01-18T07:13:35.487527+00:00 19994330.289999991655 29000000.014000058174 27869999.987999979407 3929965.825999975204 60327.301116781 2024-01-18T07:13:36.489929+00:00 19994330.287999991328 29000000.000999931246 27869999.989000018686 3930180.116000055801 60327.301128384 2024-01-18T07:13:37.492333+00:00 19994330.286000009626 29000000.011000040919 27870000.067000031471 3933585.041999936104 60327.301139985 2024-01-18T07:13:38.494733+00:00 19994330.285999979824 28999999.993000030518 27869999.954999979585 3929093.994000076782 60327.301151406 2024-01-18T07:13:39.481511+00:00 19994330.289000000805 28999999.971999999136 27870000.023999989033 3937151.950999975204 60327.301163008 2024-01-18T07:13:40.483916+00:00 19994330.288000021130 29000000.003999948502 27869999.940999981016 3927702.009999989998 60327.301174791 2024-01-18T07:13:41.501940+00:00 19994330.288000021130 29000000.041000008583 27870000.022000011057 3933568.005999923218 60327.301186212 2024-01-18T07:13:42.488711+00:00 19994330.287999991328 28999999.988000039011 27870000.033999979496 3933261.996000051033 60327.301197814 2024-01-18T07:13:43.491110+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3933769.924999951851 60327.301209415 2024-01-18T07:13:44.493506+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3935153.026000022888 60327.301221018 2024-01-18T07:13:45.495910+00:00 19994330.286000009626 28999999.982999920845 27869999.972999930382 3933161.958999990951 60327.301232439 2024-01-18T07:13:46.482681+00:00 19994330.287000000477 29000000.042000059038 27870000.042999979109 3925528.069000006188 60327.301244040 2024-01-18T07:13:47.485078+00:00 19994330.287000000477 28999999.959999918938 27869999.949000000954 3931097.962000011932 60327.301255642 2024-01-18T07:13:48.487480+00:00 19994330.287000000477 29000000.004000000656 27870000.018000010401 3933356.091000080109 60327.301267244 2024-01-18T07:13:49.489878+00:00 19994330.290000021458 29000000.006999999285 27870000.003000020981 3934816.930999993812 60327.301278846 2024-01-18T07:13:50.492277+00:00 19994330.289999961853 28999999.993999999017 27869999.971000079066 3937975.046000003815 60327.301290448 2024-01-18T07:13:51.494680+00:00 19994330.286000009626 29000000.003000009805 27870000.025999899954 3932955.967999935150 60327.301302049 2024-01-18T07:13:52.497084+00:00 19994330.286000009626 29000000.017999991775 27869999.981999989599 3931454.052999972831 60327.301313576 2024-01-18T07:13:53.492977+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3933302.866999983788 60327.301325178 2024-01-18T07:13:54.495384+00:00 19994330.288000050932 28999999.973000019789 27869999.991999980062 3929268.129000068177 60327.301336599 2024-01-18T07:13:55.482166+00:00 19994330.285999950022 28999999.993999991566 27869999.996000051498 3926312.004999995232 60327.301348201 2024-01-18T07:13:56.484567+00:00 19994330.289000030607 29000000.000000029802 27869999.945999979973 3932610.957000017166 60327.301359803 2024-01-18T07:13:57.486969+00:00 19994330.289000030607 29000000.051999989897 27870000.044000029564 3933304.983999968041 60327.301371405 2024-01-18T07:13:58.489374+00:00 19994330.289999961853 28999999.979999959469 27870000.006000038236 3932250.093000053894 60327.301383007 2024-01-18T07:13:59.491781+00:00 19994330.284999970347 29000000.013999998569 27870000.002999901772 3934537.898999928962 60327.301394609 2024-01-18T07:14:00.494179+00:00 19994330.284000039101 28999999.957000020891 27869999.976000070572 3929804.968000053894 60327.301406210 2024-01-18T07:14:01.496588+00:00 19994330.292999979109 29000000.000999990851 27870000.039000030607 3929369.153999925125 60327.301417632 2024-01-18T07:14:02.483369+00:00 19994330.284000039101 29000000.028000000864 27870000.005999919027 3929507.813000082970 60327.301429414 2024-01-18T07:14:03.501392+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3928430.033999919891 60327.301440835 2024-01-18T07:14:04.488171+00:00 19994330.287999991328 28999999.993000030518 27869999.954999998212 3927838.111999989022 60327.301452437 2024-01-18T07:14:05.490570+00:00 19994330.287000060081 28999999.981999989599 27870000.006000000983 3929848.938000082970 60327.301463858 2024-01-18T07:14:06.477352+00:00 19994330.286999940872 29000000.044999960810 27870000.030000001192 3929899.110999941826 60327.301475641 2024-01-18T07:14:07.495379+00:00 19994330.287999991328 28999999.947000030428 27869999.964000001550 3930179.869000076782 60327.301487243 2024-01-18T07:14:08.497784+00:00 19994330.284999970347 29000000.037999991328 27870000.002000000328 3936571.007999897003 60327.301498664 2024-01-18T07:14:09.484566+00:00 19994330.286000009626 28999999.955000039190 27869999.981999989599 3927730.940000057220 60327.301510447 2024-01-18T07:14:10.502588+00:00 19994330.287000060081 29000000.036000009626 27870000.032999988645 3931701.098999977112 60327.301521868 2024-01-18T07:14:11.489361+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3933180.996999979019 60327.301533469 2024-01-18T07:14:12.491757+00:00 19994330.287999991328 28999999.968000050634 27869999.956000000238 3934479.014000058174 60327.301544890 2024-01-18T07:14:13.478534+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3930364.916000009049 60327.301556673 2024-01-18T07:14:14.496554+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3935057.054000020027 60327.301568094 2024-01-18T07:14:15.483338+00:00 19994330.285000089556 28999999.980000019073 27869999.951999958605 3931845.018000007141 60327.301579696 2024-01-18T07:14:16.485741+00:00 19994330.288999918848 29000000.006999969482 27870000.041000008583 3933918.015999913216 60327.301591298 2024-01-18T07:14:17.488140+00:00 19994330.290000081062 29000000.005999919027 27870000.022000011057 3930745.045000075828 60327.301602900 2024-01-18T07:14:18.490543+00:00 19994330.286999940872 29000000.024000048637 27870000.032000008970 3932048.878999948967 60327.301614502 2024-01-18T07:14:19.492941+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3932154.062000035774 60327.301625923 2024-01-18T07:14:20.479724+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3934878.000000000000 60327.301637705 2024-01-18T07:14:21.497750+00:00 19994330.289000030607 29000000.031000021845 27869999.992999970913 3928973.069000006188 60327.301649127 2024-01-18T07:14:22.484531+00:00 19994330.287000000477 29000000.011000040919 27870000.020000040531 3932696.857999920845 60327.301660729 2024-01-18T07:14:23.486933+00:00 19994330.284000001848 28999999.970000028610 27870000.022999998182 3931171.014999986161 60327.301672330 2024-01-18T07:14:24.489334+00:00 19994330.291000001132 29000000.028999920934 27869999.981999989599 3931816.004000068177 60327.301683932 2024-01-18T07:14:25.491733+00:00 19994330.287999998778 28999999.986000001431 27869999.991999980062 3933329.108999968041 60327.301695353 2024-01-18T07:14:26.478507+00:00 19994330.287000000477 28999999.960000000894 27870000.016000028700 3928869.861999989022 60327.301706955 2024-01-18T07:14:27.480914+00:00 19994330.285000000149 29000000.057000000030 27870000.021999958903 3931739.052999972831 60327.301718738 2024-01-18T07:14:28.498949+00:00 19994330.289000000805 28999999.966000009328 27869999.985000010580 3935106.946000099182 60327.301730159 2024-01-18T07:14:29.485727+00:00 19994330.289999991655 29000000.008999999613 27869999.973000049591 3929776.018999934196 60327.301741761 2024-01-18T07:14:30.488129+00:00 19994330.284000009298 29000000.018999990076 27870000.058999899775 3926089.095000029076 60327.301753363 2024-01-18T07:14:31.490526+00:00 19994330.287000000477 28999999.990000009537 27869999.930000070482 3931432.988999962807 60327.301764965 2024-01-18T07:14:32.492928+00:00 19994330.289999991655 29000000.009999990463 27870000.036000009626 3932741.930999993812 60327.301776491 2024-01-18T07:14:33.488823+00:00 19994330.287000000477 28999999.953999999911 27869999.970999959856 3933986.055000067223 60327.301788168 2024-01-18T07:14:34.497732+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3934722.967999935150 60327.301799514 2024-01-18T07:14:35.478006+00:00 19994330.293000008911 29000000.022999998182 27870000.030999898911 3933273.940999985207 60327.301811296 2024-01-18T07:14:36.496031+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3930777.006000041962 60327.301822898 2024-01-18T07:14:37.498436+00:00 19994330.286000009626 28999999.974000040442 27869999.991000059992 3931031.118999958038 60327.301834320 2024-01-18T07:14:38.485217+00:00 19994330.284999970347 29000000.025999959558 27870000.001999970526 3933913.899000049103 60327.301845922 2024-01-18T07:14:39.487618+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3931387.077999948990 60327.301857524 2024-01-18T07:14:40.490017+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3932348.995999999810 60327.301869125 2024-01-18T07:14:41.492419+00:00 19994330.290000021458 28999999.962000008672 27869999.968999978155 3927702.004000001121 60327.301880546 2024-01-18T07:14:42.479200+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3933041.001000000164 60327.301892329 2024-01-18T07:14:43.497222+00:00 19994330.287000000477 29000000.036000009626 27870000.028999999166 3934349.930999999866 60327.301903750 2024-01-18T07:14:44.483995+00:00 19994330.284999970347 29000000.000000000000 27869999.984999999404 3935487.039000000805 60327.301915352 2024-01-18T07:14:45.486394+00:00 19994330.287000000477 28999999.986999988556 27870000.005000010133 3928134.082999996841 60327.301926954 2024-01-18T07:14:46.488794+00:00 19994330.290000021458 29000000.008999940008 27869999.978000000119 3935932.862000002991 60327.301938556 2024-01-18T07:14:47.491203+00:00 19994330.287000000477 28999999.975000020117 27869999.974999990314 3930289.040999996942 60327.301950158 2024-01-18T07:14:48.493603+00:00 19994330.289999961853 29000000.027000069618 27870000.074999991804 3932321.930000000168 60327.301961578 2024-01-18T07:14:49.480385+00:00 19994330.284000039101 28999999.955999970436 27869999.906000021845 3932145.072000003885 60327.301973362 2024-01-18T07:14:50.498412+00:00 19994330.289999961853 29000000.054000020027 27870000.050999999046 3935471.969999998808 60327.301984782 2024-01-18T07:14:51.485186+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3935770.044000000227 60327.301996384 2024-01-18T07:14:52.487589+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3940650.056000002194 60327.302007805 2024-01-18T07:14:53.474363+00:00 19994330.289000030607 28999999.967000011355 27870000.020999971777 3932337.935999996960 60327.302019588 2024-01-18T07:14:54.492382+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3929351.004000001121 60327.302031190 2024-01-18T07:14:55.494774+00:00 19994330.288999918848 28999999.983000040054 27869999.942000031471 3931069.030999995768 60327.302042610 2024-01-18T07:14:56.481549+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3930189.978000008035 60327.302054393 2024-01-18T07:14:57.499569+00:00 19994330.286999940872 29000000.023999929428 27869999.999000009149 3932789.996999993920 60327.302065814 2024-01-18T07:14:58.486348+00:00 19994330.284999970347 28999999.955000039190 27869999.991000000387 3932870.989999995101 60327.302077416 2024-01-18T07:14:59.488745+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3933306.070000008214 60327.302088837 2024-01-18T07:15:00.475510+00:00 19994330.292999979109 29000000.030999898911 27870000.005999978632 3935382.005999996793 60327.302100619 2024-01-18T07:15:01.493531+00:00 19994330.281000021845 29000000.026000019163 27869999.997999969870 3933999.884000002872 60327.302112041 2024-01-18T07:15:02.480312+00:00 19994330.291999939829 28999999.945000000298 27869999.961000081152 3929352.003000006080 60327.302123643 2024-01-18T07:15:03.482714+00:00 19994330.286000009626 29000000.021000001580 27870000.060999989510 3930288.017999991775 60327.302135425 2024-01-18T07:15:04.500730+00:00 19994330.285000089556 29000000.004000000656 27869999.974999900907 3931819.957000001799 60327.302146846 2024-01-18T07:15:05.487506+00:00 19994330.287999991328 28999999.984999999404 27870000.013000011444 3929114.099999994040 60327.302158448 2024-01-18T07:15:06.489899+00:00 19994330.288999918848 29000000.017999991775 27869999.934000018984 3930626.920000001788 60327.302170050 2024-01-18T07:15:07.492297+00:00 19994330.284000039101 29000000.004999998957 27870000.047000050545 3931410.039000004996 60327.302181651 2024-01-18T07:15:08.494689+00:00 19994330.287999991328 28999999.936000019312 27869999.929999951273 3930078.096000000834 60327.302193073 2024-01-18T07:15:09.481462+00:00 19994330.291000008583 29000000.062000010163 27870000.078999999911 3932695.965999991167 60327.302204674 2024-01-18T07:15:10.483865+00:00 19994330.287000060081 28999999.994999971241 27869999.994000080973 3932557.936000003945 60327.302216276 2024-01-18T07:15:11.486266+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3932398.909999995958 60327.302227878 2024-01-18T07:15:12.488663+00:00 19994330.282999988645 29000000.021999958903 27870000.018000010401 3937669.124000012875 60327.302239480 2024-01-18T07:15:13.491064+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3926515.973000004888 60327.302251082 2024-01-18T07:15:14.493466+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3929598.974999994040 60327.302262683 2024-01-18T07:15:15.495859+00:00 19994330.286000009626 28999999.987000048161 27869999.970999959856 3932567.069999992847 60327.302274210 2024-01-18T07:15:16.491747+00:00 19994330.291999999434 29000000.000999990851 27869999.985000010580 3930380.949000000954 60327.302285812 2024-01-18T07:15:17.494150+00:00 19994330.289000000805 28999999.980000019073 27870000.027000069618 3926363.999000012875 60327.302297233 2024-01-18T07:15:18.480930+00:00 19994330.287999998778 29000000.016999959946 27870000.049999948591 3931375.049999982119 60327.302308835 2024-01-18T07:15:19.483332+00:00 19994330.282999999821 28999999.983000040054 27869999.917000059038 3934252.974000006914 60327.302320437 2024-01-18T07:15:20.485730+00:00 19994330.287000000477 29000000.024999920279 27870000.030999898911 3936740.018000007141 60327.302332039 2024-01-18T07:15:21.488132+00:00 19994330.285999998450 29000000.025000099093 27870000.008999999613 3940076.912999988068 60327.302343640 2024-01-18T07:15:22.490531+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3932132.990000010002 60327.302355242 2024-01-18T07:15:23.492934+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3935687.016999990214 60327.302366844 2024-01-18T07:15:24.495335+00:00 19994330.287000000477 29000000.042000059038 27870000.000999998301 3935262.045000017155 60327.302378265 2024-01-18T07:15:25.482117+00:00 19994330.290999978781 28999999.908999919891 27869999.978999998420 3930464.001999973785 60327.302389867 2024-01-18T07:15:26.484511+00:00 19994330.286000009626 29000000.050999999046 27870000.030999988317 3937493.000000000000 60327.302401469 2024-01-18T07:15:27.486910+00:00 19994330.287999991328 29000000.025000099093 27870000.043999999762 3936820.067000002135 60327.302413071 2024-01-18T07:15:28.489308+00:00 19994330.286000009626 28999999.951999899000 27869999.969999998808 3933643.950000017881 60327.302424491 2024-01-18T07:15:29.476079+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3932922.002999991179 60327.302436274 2024-01-18T07:15:30.494108+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3931760.023999989033 60327.302447876 2024-01-18T07:15:31.496515+00:00 19994330.293000038713 29000000.067000031471 27870000.113000039011 3937810.938000022899 60327.302459298 2024-01-18T07:15:32.483300+00:00 19994330.284999970347 28999999.971999999136 27869999.961999949068 3934966.083000003826 60327.302470899 2024-01-18T07:15:33.485703+00:00 19994330.289000030607 28999999.963999990374 27869999.950000051409 3932747.926999986172 60327.302482501 2024-01-18T07:15:34.488111+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3934343.006000012159 60327.302494103 2024-01-18T07:15:35.490511+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3932425.988999993075 60327.302505524 2024-01-18T07:15:36.477294+00:00 19994330.282000008970 28999999.986000061035 27869999.993999961764 3935976.997999995947 60327.302517307 2024-01-18T07:15:37.495312+00:00 19994330.289999961853 29000000.002999901772 27870000.021000031382 3933294.960999995004 60327.302528908 2024-01-18T07:15:38.497714+00:00 19994330.289000030607 28999999.994000080973 27869999.983999971300 3933831.027999997139 60327.302540330 2024-01-18T07:15:39.484494+00:00 19994330.289999961853 29000000.008999999613 27870000.025000039488 3932295.957000017166 60327.302551932 2024-01-18T07:15:40.486892+00:00 19994330.288000050932 29000000.021999999881 27869999.998999949545 3931311.063999981154 60327.302563533 2024-01-18T07:15:41.489292+00:00 19994330.283999979496 28999999.989000000060 27869999.984000090510 3933553.983000009786 60327.302575135 2024-01-18T07:15:42.491691+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3931840.041000009049 60327.302586556 2024-01-18T07:15:43.478466+00:00 19994330.284999970347 28999999.996999990195 27870000.008000019938 3934723.959999979008 60327.302598339 2024-01-18T07:15:44.496492+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3936815.075000017881 60327.302609760 2024-01-18T07:15:45.483276+00:00 19994330.291000008583 28999999.984999980778 27869999.998000029474 3935712.009999989998 60327.302621362 2024-01-18T07:15:46.485680+00:00 19994330.284000039101 28999999.988000009209 27870000.059000018984 3931449.960999995004 60327.302633145 2024-01-18T07:15:47.503697+00:00 19994330.291000008583 29000000.007999990135 27869999.927999969572 3934666.986000030767 60327.302644566 2024-01-18T07:15:48.490472+00:00 19994330.284999970347 29000000.013999998569 27870000.014000058174 3936168.032000004780 60327.302656168 2024-01-18T07:15:49.492871+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3938732.849999963772 60327.302667588 2024-01-18T07:15:50.479646+00:00 19994330.287999991328 29000000.010999981314 27870000.061999920756 3939335.067000031006 60327.302679371 2024-01-18T07:15:51.497674+00:00 19994330.289000030607 29000000.010000050068 27869999.970000028610 3935279.034999967087 60327.302690792 2024-01-18T07:15:52.484449+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3935722.018000007141 60327.302702394 2024-01-18T07:15:53.486850+00:00 19994330.284999970347 28999999.950000051409 27869999.934000018984 3937812.074000000954 60327.302713996 2024-01-18T07:15:54.489252+00:00 19994330.287999991328 29000000.025999959558 27870000.070999979973 3931259.851000010967 60327.302725598 2024-01-18T07:15:55.491651+00:00 19994330.287999991328 28999999.928000029176 27869999.914000030607 3937777.041999996174 60327.302737200 2024-01-18T07:15:56.494056+00:00 19994330.287999991328 29000000.078000009060 27870000.087000008672 3935952.009999989998 60327.302748726 2024-01-18T07:15:57.489957+00:00 19994330.285000089556 28999999.993000030518 27869999.917999979109 3935945.987999976147 60327.302760404 2024-01-18T07:15:58.498867+00:00 19994330.288999918848 28999999.995999928564 27870000.036000009626 3934213.028000057209 60327.302771749 2024-01-18T07:15:59.479143+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3932626.940999985207 60327.302783532 2024-01-18T07:16:00.497161+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3935876.129000008106 60327.302794953 2024-01-18T07:16:01.483941+00:00 19994330.290000081062 29000000.007000088692 27870000.023999989033 3933707.893000007141 60327.302806555 2024-01-18T07:16:02.486343+00:00 19994330.287999991328 28999999.990999940783 27870000.006000008434 3934181.017999947071 60327.302818157 2024-01-18T07:16:03.488745+00:00 19994330.287999991328 28999999.988999959081 27869999.956999998540 3936997.089000045788 60327.302829759 2024-01-18T07:16:04.491142+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3934158.958000003826 60327.302841180 2024-01-18T07:16:05.477925+00:00 19994330.287999991328 28999999.996999979019 27870000.006000008434 3933090.852999985218 60327.302852781 2024-01-18T07:16:06.480336+00:00 19994330.286000009626 28999999.989000078291 27870000.045999970287 3939530.141999959946 60327.302864565 2024-01-18T07:16:07.498365+00:00 19994330.287000060081 28999999.992999911308 27870000.013000011444 3934642.985000013839 60327.302875985 2024-01-18T07:16:08.485145+00:00 19994330.291999939829 28999999.998000029474 27869999.976000010967 3933132.016000031959 60327.302887587 2024-01-18T07:16:09.487547+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3934988.905999958981 60327.302899189 2024-01-18T07:16:10.489952+00:00 19994330.284000001848 29000000.034000039101 27869999.978000041097 3934767.129999995232 60327.302910791 2024-01-18T07:16:11.492355+00:00 19994330.285999998450 28999999.916000008583 27869999.989999949932 3934389.923000038136 60327.302922213 2024-01-18T07:16:12.479138+00:00 19994330.288999989629 29000000.054999951273 27870000.026000019163 3939532.070999979973 60327.302933814 2024-01-18T07:16:13.481542+00:00 19994330.284000009298 28999999.983000040054 27869999.971999999136 3933033.905000030994 60327.302945416 2024-01-18T07:16:14.483948+00:00 19994330.289999991655 28999999.978000041097 27869999.956000030041 3933823.085999966133 60327.302957018 2024-01-18T07:16:15.486346+00:00 19994330.290000010282 29000000.051999930292 27870000.049999948591 3932328.120000004768 60327.302968620 2024-01-18T07:16:16.488751+00:00 19994330.286999989301 28999999.967999998480 27869999.944000009447 3933557.806999980938 60327.302980222 2024-01-18T07:16:17.491148+00:00 19994330.288000021130 29000000.004000000656 27870000.064000010490 3932681.075000048149 60327.302991823 2024-01-18T07:16:18.493549+00:00 19994330.284000009298 29000000.003000009805 27870000.018000010401 3934483.007999957073 60327.303003245 2024-01-18T07:16:19.480331+00:00 19994330.287999991328 29000000.036999989301 27870000.009999990463 3931152.945000051986 60327.303015027 2024-01-18T07:16:20.498359+00:00 19994330.287000000477 28999999.941000010818 27869999.929999951273 3933990.043999969959 60327.303026448 2024-01-18T07:16:21.485134+00:00 19994330.285000000149 29000000.035000000149 27870000.025000099093 3936718.912999988068 60327.303038050 2024-01-18T07:16:22.487529+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3934579.031000018120 60327.303049471 2024-01-18T07:16:23.474301+00:00 19994330.289000030607 28999999.966999981552 27869999.993000030518 3938766.018999993801 60327.303061254 2024-01-18T07:16:24.492320+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3934087.005999981891 60327.303072856 2024-01-18T07:16:25.494723+00:00 19994330.284999970347 29000000.011000011116 27870000.070999979973 3937398.063000022899 60327.303084277 2024-01-18T07:16:26.481507+00:00 19994330.292999979109 28999999.977999988943 27869999.981999989599 3931646.902000010014 60327.303096059 2024-01-18T07:16:27.499530+00:00 19994330.282000008970 28999999.981999989599 27869999.978000041097 3937049.060999989975 60327.303107481 2024-01-18T07:16:28.486310+00:00 19994330.284000039101 29000000.034000039101 27870000.009999990463 3933907.907999991905 60327.303119082 2024-01-18T07:16:29.488698+00:00 19994330.290999948978 28999999.977000001818 27870000.003999948502 3937510.083999990951 60327.303130503 2024-01-18T07:16:30.475469+00:00 19994330.288000050932 29000000.028999980539 27869999.995000001043 3939826.938000022899 60327.303142286 2024-01-18T07:16:31.493491+00:00 19994330.288999971002 28999999.982999980450 27869999.953999999911 3931491.033999979030 60327.303153707 2024-01-18T07:16:32.480264+00:00 19994330.283999979496 29000000.008999999613 27870000.060999989510 3933486.975000023842 60327.303165309 2024-01-18T07:16:33.482667+00:00 19994330.288000050932 29000000.008999999613 27870000.008000019938 3932625.953000009060 60327.303177091 2024-01-18T07:16:34.500690+00:00 19994330.287999991328 29000000.007000029087 27869999.956000089645 3932765.026999949943 60327.303188512 2024-01-18T07:16:35.487470+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3931934.029000043869 60327.303200114 2024-01-18T07:16:36.489864+00:00 19994330.291000068188 28999999.986999988556 27869999.984999898821 3932055.004000008106 60327.303211641 2024-01-18T07:16:37.485758+00:00 19994330.288999918848 28999999.970999959856 27869999.970000028610 3933642.988999962807 60327.303223318 2024-01-18T07:16:38.494660+00:00 19994330.285000089556 29000000.011000040919 27870000.092999998480 3928302.983000040054 60327.303234664 2024-01-18T07:16:39.474927+00:00 19994330.286999940872 29000000.050999999046 27869999.977999988943 3932664.096999942791 60327.303246446 2024-01-18T07:16:40.492951+00:00 19994330.287000060081 28999999.970999959856 27869999.964000001550 3933094.914000033867 60327.303257867 2024-01-18T07:16:41.479734+00:00 19994330.288999918848 28999999.980000019073 27869999.952000010759 3934276.977999985218 60327.303269469 2024-01-18T07:16:42.482138+00:00 19994330.289000030607 28999999.996000051498 27870000.072000000626 3927925.013999999035 60327.303281252 2024-01-18T07:16:43.500154+00:00 19994330.284000039101 29000000.024999979883 27870000.011000011116 3933973.097000002861 60327.303292673 2024-01-18T07:16:44.486928+00:00 19994330.292999979109 28999999.970000028610 27869999.947999980301 3933165.947000027169 60327.303304275 2024-01-18T07:16:45.489331+00:00 19994330.282999988645 28999999.964999910444 27870000.024000018835 3937090.949999988079 60327.303315696 2024-01-18T07:16:46.476110+00:00 19994330.289999961853 29000000.014000058174 27869999.991999980062 3933130.087999999989 60327.303327478 2024-01-18T07:16:47.494136+00:00 19994330.286000009626 29000000.036000009626 27870000.010000020266 3932517.968999981880 60327.303338899 2024-01-18T07:16:48.480918+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3931593.022000014782 60327.303350501 2024-01-18T07:16:49.483321+00:00 19994330.286000009626 29000000.016999959946 27870000.057999968529 3928235.941999971867 60327.303362103 2024-01-18T07:16:50.485711+00:00 19994330.289999961853 28999999.996000051498 27869999.949000000954 3930186.949000000954 60327.303373705 2024-01-18T07:16:51.488110+00:00 19994330.288000110537 28999999.959999918938 27870000.008999999613 3925287.993000030983 60327.303385307 2024-01-18T07:16:52.490512+00:00 19994330.285999890417 29000000.042000059038 27869999.995999988168 3924361.064000010025 60327.303396728 2024-01-18T07:16:53.477290+00:00 19994330.288000110537 28999999.997999999672 27869999.989000018686 3925708.037000000011 60327.303408511 2024-01-18T07:16:54.495315+00:00 19994330.284999970347 29000000.036000009626 27870000.060999989510 3925749.951999961864 60327.303419932 2024-01-18T07:16:55.482090+00:00 19994330.286999940872 28999999.943999990821 27869999.953000009060 3932793.090000032913 60327.303431533 2024-01-18T07:16:56.484491+00:00 19994330.287999991328 29000000.039000000805 27870000.043999969959 3930770.879000008106 60327.303443136 2024-01-18T07:16:57.486899+00:00 19994330.287000060081 28999999.967999991030 27869999.948000069708 3932370.018999934196 60327.303454737 2024-01-18T07:16:58.489296+00:00 19994330.291999939829 28999999.997999999672 27870000.005999919027 3930861.983000040054 60327.303466158 2024-01-18T07:16:59.476075+00:00 19994330.282000061125 29000000.021000001580 27869999.986999988556 3933320.106999992859 60327.303477941 2024-01-18T07:17:00.494087+00:00 19994330.291999939829 28999999.990000009537 27870000.019000049680 3932444.006999969017 60327.303489543 2024-01-18T07:17:01.496492+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3932140.935999989975 60327.303500964 2024-01-18T07:17:02.483278+00:00 19994330.286000009626 28999999.985999971628 27870000.021000031382 3932221.010000110138 60327.303512566 2024-01-18T07:17:03.485679+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3933693.967999935150 60327.303524167 2024-01-18T07:17:04.488073+00:00 19994330.285999998450 28999999.991000000387 27870000.028999920934 3935205.057000041008 60327.303535769 2024-01-18T07:17:05.490475+00:00 19994330.291000001132 28999999.960000038147 27869999.902000069618 3928951.977999926079 60327.303547191 2024-01-18T07:17:06.477255+00:00 19994330.287999998778 29000000.027000010014 27870000.029999971390 3926352.981000065804 60327.303558973 2024-01-18T07:17:07.495271+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3934174.936999917030 60327.303570394 2024-01-18T07:17:08.482055+00:00 19994330.285999998450 29000000.025999959558 27870000.032000061125 3933061.061000109185 60327.303581996 2024-01-18T07:17:09.484460+00:00 19994330.287000019103 29000000.009999990463 27870000.016999959946 3935013.036999940872 60327.303593598 2024-01-18T07:17:10.486860+00:00 19994330.287000000477 28999999.957000020891 27869999.986000061035 3932773.972000002861 60327.303605200 2024-01-18T07:17:11.489253+00:00 19994330.285999979824 29000000.023999989033 27869999.993999961764 3932087.986999989022 60327.303616802 2024-01-18T07:17:12.491657+00:00 19994330.291999999434 28999999.958000060171 27869999.978000041097 3930893.990000010002 60327.303628223 2024-01-18T07:17:13.478428+00:00 19994330.285000000149 29000000.058999899775 27870000.007999900728 3933196.044999957085 60327.303640005 2024-01-18T07:17:14.496456+00:00 19994330.288000021130 28999999.998000029474 27870000.028000000864 3933204.952000021935 60327.303651426 2024-01-18T07:17:15.483231+00:00 19994330.289999991655 28999999.970000028610 27869999.998000029474 3932876.039000033867 60327.303663028 2024-01-18T07:17:16.485636+00:00 19994330.283000018448 29000000.000000000000 27870000.015000000596 3939259.970000029076 60327.303674554 2024-01-18T07:17:17.481523+00:00 19994330.288999971002 29000000.029000040144 27869999.978000000119 3932442.978999971878 60327.303686232 2024-01-18T07:17:18.490436+00:00 19994330.286000009626 28999999.965999960899 27869999.989999990910 3930040.940999985207 60327.303697834 2024-01-18T07:17:19.492831+00:00 19994330.287999991328 29000000.016000028700 27869999.993000000715 3933642.080000042915 60327.303709360 2024-01-18T07:17:20.488725+00:00 19994330.290000021458 28999999.996999979019 27870000.009000018239 3935518.084999918938 60327.303721038 2024-01-18T07:17:21.497636+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3930036.909000039101 60327.303732383 2024-01-18T07:17:22.477914+00:00 19994330.286000009626 29000000.001999970526 27869999.955000009388 3932115.049000024796 60327.303744166 2024-01-18T07:17:23.495942+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3930821.896999955177 60327.303755587 2024-01-18T07:17:24.482727+00:00 19994330.284999970347 29000000.013999938965 27869999.992000009865 3933422.041000009049 60327.303767189 2024-01-18T07:17:25.485123+00:00 19994330.285000029951 28999999.991000059992 27870000.026999980211 3930455.986999989022 60327.303778610 2024-01-18T07:17:26.471900+00:00 19994330.291999999434 29000000.010999921709 27869999.984000030905 3931404.097000002861 60327.303790392 2024-01-18T07:17:27.489923+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3927292.955000042915 60327.303801995 2024-01-18T07:17:28.492325+00:00 19994330.290000021458 29000000.004000071436 27869999.949999991804 3931014.958999990951 60327.303813416 2024-01-18T07:17:29.479103+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3929748.092000008095 60327.303825198 2024-01-18T07:17:30.497124+00:00 19994330.286999940872 28999999.962000001222 27869999.979999959469 3928092.853999971878 60327.303836619 2024-01-18T07:17:31.483905+00:00 19994330.285000089556 28999999.986999999732 27869999.957000020891 3930446.103999971878 60327.303848221 2024-01-18T07:17:32.486300+00:00 19994330.287999991328 29000000.037000011653 27870000.065999981016 3929331.065999985207 60327.303859823 2024-01-18T07:17:33.488706+00:00 19994330.286999940872 28999999.984999999404 27869999.933000031859 3933278.923000096809 60327.303871425 2024-01-18T07:17:34.491105+00:00 19994330.287000060081 29000000.007999990135 27870000.040000021458 3931922.925999999046 60327.303882846 2024-01-18T07:17:35.477889+00:00 19994330.289999961853 28999999.934999998659 27869999.975000020117 3929808.118999958038 60327.303894448 2024-01-18T07:17:36.480287+00:00 19994330.289999961853 29000000.035000000149 27870000.004999998957 3930959.937999964226 60327.303906230 2024-01-18T07:17:37.498311+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3930836.021000028122 60327.303917652 2024-01-18T07:17:38.485088+00:00 19994330.282000061125 28999999.971000019461 27869999.991000059992 3934543.024000049103 60327.303929253 2024-01-18T07:17:39.487485+00:00 19994330.289999961853 29000000.018999960274 27870000.016999959946 3935496.995999931823 60327.303940855 2024-01-18T07:17:40.489878+00:00 19994330.289000030607 29000000.025000039488 27870000.070000048727 3931146.879999995232 60327.303952457 2024-01-18T07:17:41.492272+00:00 19994330.281999949366 29000000.028999980539 27869999.965999960899 3934472.095000029076 60327.303963878 2024-01-18T07:17:42.479045+00:00 19994330.292000059038 28999999.939000010490 27869999.950999978930 3933671.003999948967 60327.303975480 2024-01-18T07:17:43.481452+00:00 19994330.286999940872 29000000.028000000864 27870000.016999959946 3932061.939000010025 60327.303987082 2024-01-18T07:17:44.483854+00:00 19994330.289000030607 29000000.007000029087 27869999.958000060171 3933385.032000064850 60327.303998684 2024-01-18T07:17:45.486253+00:00 19994330.284999970347 29000000.010999981314 27870000.113000039011 3928263.044999957085 60327.304010285 2024-01-18T07:17:46.488649+00:00 19994330.285000089556 28999999.980000019073 27869999.908999919891 3937606.004999995232 60327.304021887 2024-01-18T07:17:47.491048+00:00 19994330.289999961853 29000000.050999999046 27870000.045000080019 3932064.943000078201 60327.304033489 2024-01-18T07:17:48.493447+00:00 19994330.287999991328 28999999.938000019640 27869999.965999960899 3936032.056999921799 60327.304044910 2024-01-18T07:17:49.480223+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3931154.912999988068 60327.304056512 2024-01-18T07:17:50.482627+00:00 19994330.292000059038 28999999.977000001818 27869999.983000040054 3932617.984000086784 60327.304068114 2024-01-18T07:17:51.485027+00:00 19994330.282999988645 29000000.047999981791 27870000.038999918848 3939055.928999900818 60327.304079716 2024-01-18T07:17:52.487430+00:00 19994330.286000009626 28999999.945000048727 27869999.934000018984 3931072.126000047196 60327.304091137 2024-01-18T07:17:53.474205+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3934845.021999955177 60327.304102920 2024-01-18T07:17:54.492233+00:00 19994330.286999940872 28999999.997999910265 27870000.060999989510 3931502.953999996185 60327.304114521 2024-01-18T07:17:55.494635+00:00 19994330.284000039101 28999999.989000078291 27869999.921000000089 3935240.979000092018 60327.304125942 2024-01-18T07:17:56.481412+00:00 19994330.292999979109 29000000.034999970347 27870000.029999990016 3935089.033999919891 60327.304137544 2024-01-18T07:17:57.483819+00:00 19994330.291000001132 28999999.972999930382 27870000.017000000924 3936828.045000075828 60327.304149146 2024-01-18T07:17:58.486217+00:00 19994330.287000000477 29000000.032000061125 27869999.947999998927 3931965.078999996185 60327.304160748 2024-01-18T07:17:59.488617+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3929391.828999996185 60327.304172274 2024-01-18T07:18:00.484500+00:00 19994330.283999990672 29000000.000999931246 27869999.982999980450 3928019.133999944199 60327.304183952 2024-01-18T07:18:01.493410+00:00 19994330.285999998450 29000000.011000040919 27870000.052000019699 3931642.981999992859 60327.304195297 2024-01-18T07:18:02.473688+00:00 19994330.290000010282 28999999.985000010580 27870000.000999990851 3929726.917000054847 60327.304207080 2024-01-18T07:18:03.491713+00:00 19994330.287000000477 28999999.995000001043 27869999.964000020176 3933689.039000033867 60327.304218757 2024-01-18T07:18:04.500623+00:00 19994330.289000000805 29000000.019999980927 27870000.039000000805 3930577.969999908935 60327.304230103 2024-01-18T07:18:05.480896+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3932509.034000039101 60327.304241705 2024-01-18T07:18:06.483294+00:00 19994330.282999988645 28999999.958999991417 27869999.970999959856 3933789.070999979973 60327.304253307 2024-01-18T07:18:07.485694+00:00 19994330.291000008583 29000000.037999998778 27870000.021000031382 3930124.953000069130 60327.304264909 2024-01-18T07:18:08.488092+00:00 19994330.285999979824 28999999.991000000387 27869999.971999999136 3930997.004999995232 60327.304276329 2024-01-18T07:18:09.474871+00:00 19994330.284000009298 29000000.019000001252 27870000.057999968529 3936909.958999990951 60327.304288112 2024-01-18T07:18:10.492898+00:00 19994330.290999978781 28999999.975999999791 27869999.916000008583 3931153.080999969970 60327.304299533 2024-01-18T07:18:11.479679+00:00 19994330.287999991328 29000000.018000010401 27870000.074999991804 3931421.914999961853 60327.304311135 2024-01-18T07:18:12.482080+00:00 19994330.288000050932 28999999.961999978870 27869999.952000018209 3928775.967000008095 60327.304322918 2024-01-18T07:18:13.500096+00:00 19994330.287000000477 29000000.001000020653 27869999.970000028610 3928839.026000022888 60327.304334339 2024-01-18T07:18:14.486879+00:00 19994330.287999991328 29000000.044999990612 27870000.083999991417 3930580.039000033867 60327.304345941 2024-01-18T07:18:15.489281+00:00 19994330.284999970347 28999999.944000009447 27869999.955000039190 3932647.893999934196 60327.304357362 2024-01-18T07:18:16.476052+00:00 19994330.286000009626 29000000.047000020742 27870000.012999888510 3933930.129000068177 60327.304369144 2024-01-18T07:18:17.494078+00:00 19994330.289000030607 28999999.958000000566 27869999.960000038147 3932105.005999923218 60327.304380565 2024-01-18T07:18:18.480861+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3936679.105000019073 60327.304392167 2024-01-18T07:18:19.483261+00:00 19994330.287999991328 29000000.007000029087 27869999.990999940783 3932925.845000029076 60327.304403769 2024-01-18T07:18:20.485656+00:00 19994330.288999971002 28999999.973999980837 27869999.963000059128 3931575.110999941826 60327.304415371 2024-01-18T07:18:21.488058+00:00 19994330.286000009626 29000000.020999971777 27870000.013000011444 3930784.844000101089 60327.304426973 2024-01-18T07:18:22.490452+00:00 19994330.287000000477 29000000.013999998569 27870000.097999930382 3929981.149999976158 60327.304438394 2024-01-18T07:18:23.477228+00:00 19994330.286000069231 28999999.998000029474 27869999.917000059038 3937242.926999927033 60327.304450177 2024-01-18T07:18:24.495249+00:00 19994330.291999939829 29000000.014999989420 27870000.008999940008 3930103.937000035774 60327.304461597 2024-01-18T07:18:25.482029+00:00 19994330.284999970347 28999999.977000001818 27869999.999000068754 3931452.978999971878 60327.304473199 2024-01-18T07:18:26.484434+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3933470.041000009049 60327.304484801 2024-01-18T07:18:27.486832+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3934245.034000039101 60327.304496403 2024-01-18T07:18:28.489228+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3927586.006000041962 60327.304507824 2024-01-18T07:18:29.476002+00:00 19994330.285000089556 29000000.026999950409 27870000.055999990553 3931320.035999894142 60327.304519426 2024-01-18T07:18:30.478401+00:00 19994330.286999940872 28999999.983999971300 27869999.925999999046 3936470.940000057220 60327.304531209 2024-01-18T07:18:31.496420+00:00 19994330.292000059038 28999999.971000079066 27870000.029999971390 3933878.988999962807 60327.304542630 2024-01-18T07:18:32.483204+00:00 19994330.289999961853 29000000.041999939829 27869999.967000011355 3934323.962000011932 60327.304554231 2024-01-18T07:18:33.485603+00:00 19994330.282999988645 28999999.967000011355 27870000.015000101179 3932536.126999973785 60327.304565833 2024-01-18T07:18:34.488007+00:00 19994330.287999991328 29000000.068000078201 27870000.037999998778 3930332.976999998093 60327.304577435 2024-01-18T07:18:35.490396+00:00 19994330.289000030607 28999999.944999929518 27869999.954999998212 3931277.913000106812 60327.304588856 2024-01-18T07:18:36.477168+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3935560.018999934196 60327.304600639 2024-01-18T07:18:37.495190+00:00 19994330.284999970347 28999999.988000039011 27870000.013999998569 3930228.011999965180 60327.304612060 2024-01-18T07:18:38.481964+00:00 19994330.289000030607 29000000.013999938965 27869999.966000020504 3926175.017000079155 60327.304623662 2024-01-18T07:18:39.484361+00:00 19994330.289000030607 28999999.983000040054 27870000.026999980211 3935833.980999947060 60327.304635264 2024-01-18T07:18:40.486766+00:00 19994330.286999940872 29000000.088999990374 27870000.008000019938 3931601.988000034820 60327.304646865 2024-01-18T07:18:41.489166+00:00 19994330.289000030607 28999999.934999939054 27869999.967999991030 3936867.967999935150 60327.304658467 2024-01-18T07:18:42.491564+00:00 19994330.287999991328 29000000.007000088692 27870000.032999988645 3934946.058000088204 60327.304669994 2024-01-18T07:18:43.487460+00:00 19994330.286000009626 28999999.958999991417 27869999.981000009924 3934236.972000002861 60327.304681671 2024-01-18T07:18:44.496365+00:00 19994330.283999919891 29000000.017000000924 27869999.994000021368 3933134.969999908935 60327.304693017 2024-01-18T07:18:45.476637+00:00 19994330.289000030607 29000000.024999998510 27870000.038999971002 3934520.013000010978 60327.304704799 2024-01-18T07:18:46.494663+00:00 19994330.289000030607 28999999.978999990970 27869999.921999990940 3935008.088999987114 60327.304716220 2024-01-18T07:18:47.481439+00:00 19994330.286999940872 28999999.983000010252 27870000.032999988645 3934908.928000092972 60327.304727822 2024-01-18T07:18:48.483841+00:00 19994330.287000060081 29000000.026999980211 27869999.974000040442 3931698.972999929916 60327.304739424 2024-01-18T07:18:49.486240+00:00 19994330.287999991328 28999999.996000021696 27870000.005999978632 3930475.037000060081 60327.304751026 2024-01-18T07:18:50.488642+00:00 19994330.289000030607 28999999.982999980450 27870000.023999989033 3932654.000000000000 60327.304762628 2024-01-18T07:18:51.491041+00:00 19994330.285000000149 29000000.005000028759 27870000.011000040919 3929066.013000010978 60327.304774049 2024-01-18T07:18:52.477818+00:00 19994330.287999998778 28999999.996999979019 27869999.923999968916 3931400.980999947060 60327.304785832 2024-01-18T07:18:53.495847+00:00 19994330.289000000805 28999999.985000010580 27870000.042999979109 3930206.034999967087 60327.304797253 2024-01-18T07:18:54.482625+00:00 19994330.285000000149 28999999.991000000387 27870000.011000040919 3936091.915000081062 60327.304808855 2024-01-18T07:18:55.485029+00:00 19994330.290999989957 28999999.983999971300 27869999.939999941736 3931559.046000003815 60327.304820275 2024-01-18T07:18:56.471808+00:00 19994330.287000000477 29000000.021000031382 27870000.062000039965 3932557.116999983788 60327.304832058 2024-01-18T07:18:57.489828+00:00 19994330.285999998450 29000000.036000009626 27869999.958000060171 3927813.973999977112 60327.304843660 2024-01-18T07:18:58.492226+00:00 19994330.288000021130 29000000.008999999613 27870000.064999941736 3932699.860999941826 60327.304855081 2024-01-18T07:18:59.479003+00:00 19994330.287000000477 28999999.964999970049 27870000.016000028700 3931519.077000021935 60327.304866863 2024-01-18T07:19:00.497017+00:00 19994330.285000000149 29000000.042999979109 27870000.001999970526 3936055.769000052940 60327.304878285 2024-01-18T07:19:01.483800+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3930769.213999987114 60327.304889887 2024-01-18T07:19:02.486199+00:00 19994330.291000008583 29000000.018000070006 27870000.032000061125 3929169.991999983788 60327.304901307 2024-01-18T07:19:03.472976+00:00 19994330.286999970675 28999999.986999988556 27869999.981999989599 3932197.125000000000 60327.304913091 2024-01-18T07:19:04.491001+00:00 19994330.287000000477 29000000.037999991328 27869999.980999950320 3928507.957000017166 60327.304924511 2024-01-18T07:19:05.477782+00:00 19994330.288000050932 28999999.939000010490 27870000.003000020981 3933358.845000029076 60327.304936113 2024-01-18T07:19:06.480183+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3935453.967000008095 60327.304947896 2024-01-18T07:19:07.498214+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3934476.189000010025 60327.304959317 2024-01-18T07:19:08.484989+00:00 19994330.285000029951 29000000.000000000000 27869999.990999940783 3935904.954999924172 60327.304970919 2024-01-18T07:19:09.487388+00:00 19994330.288999971002 28999999.996999979019 27869999.971000079066 3935622.963999987114 60327.304982340 2024-01-18T07:19:10.474159+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3931458.019999980927 60327.304994123 2024-01-18T07:19:11.492179+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3930820.997000098228 60327.305005543 2024-01-18T07:19:12.478958+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3930409.023000001907 60327.305017145 2024-01-18T07:19:13.481359+00:00 19994330.282999988645 28999999.996999979019 27870000.035000000149 3933964.873999999836 60327.305028747 2024-01-18T07:19:14.483765+00:00 19994330.290000021458 29000000.010999921709 27870000.015999998897 3932008.092000000179 60327.305040349 2024-01-18T07:19:15.486166+00:00 19994330.287000000477 29000000.007000088692 27869999.984999999404 3932227.023000000045 60327.305051951 2024-01-18T07:19:16.488568+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3931565.003999998793 60327.305063553 2024-01-18T07:19:17.490963+00:00 19994330.287999991328 28999999.977999929339 27870000.011999990791 3932765.990000002086 60327.305075155 2024-01-18T07:19:18.493358+00:00 19994330.286000009626 29000000.019000049680 27869999.966000020504 3936553.002999999095 60327.305086575 2024-01-18T07:19:19.480134+00:00 19994330.289999961853 29000000.003999948502 27870000.003999978304 3929084.008000000846 60327.305098177 2024-01-18T07:19:20.482540+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3933700.903999999166 60327.305109779 2024-01-18T07:19:21.484943+00:00 19994330.282999988645 29000000.017000000924 27869999.981999989599 3928494.131999998819 60327.305121381 2024-01-18T07:19:22.487347+00:00 19994330.289999961853 28999999.984999999404 27869999.977999988943 3936187.847999996971 60327.305132908 2024-01-18T07:19:23.483239+00:00 19994330.290000081062 28999999.995999999344 27869999.997000038624 3936472.148000001907 60327.305144585 2024-01-18T07:19:24.492146+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3936078.931000002194 60327.305156187 2024-01-18T07:19:25.494543+00:00 19994330.286000009626 29000000.015999998897 27869999.997999969870 3933150.017999999225 60327.305167713 2024-01-18T07:19:26.490433+00:00 19994330.287000060081 28999999.967999991030 27870000.001000050455 3933430.002999999095 60327.305179315 2024-01-18T07:19:27.492832+00:00 19994330.286000009626 29000000.011999990791 27870000.043999969959 3934045.979000002146 60327.305190736 2024-01-18T07:19:28.479609+00:00 19994330.286000009626 29000000.055000010878 27869999.970000028610 3936054.122000000905 60327.305202338 2024-01-18T07:19:29.482014+00:00 19994330.289999961853 28999999.932000011206 27870000.000999990851 3935500.823999993969 60327.305213940 2024-01-18T07:19:30.484410+00:00 19994330.287999991328 29000000.062000010163 27870000.016000028700 3935138.099000006914 60327.305225542 2024-01-18T07:19:31.486809+00:00 19994330.286000009626 28999999.919999960810 27869999.969999909401 3934383.997999995947 60327.305236963 2024-01-18T07:19:32.473591+00:00 19994330.287999991328 29000000.073000010103 27870000.061000108719 3940547.034999995958 60327.305248746 2024-01-18T07:19:33.491611+00:00 19994330.287999991328 28999999.921999990940 27869999.878999948502 3936258.925999999046 60327.305260347 2024-01-18T07:19:34.494017+00:00 19994330.287999991328 29000000.038000050932 27870000.080000039190 3936375.970000014175 60327.305271768 2024-01-18T07:19:35.480800+00:00 19994330.285000089556 28999999.981000009924 27869999.977000001818 3936045.984999998938 60327.305283370 2024-01-18T07:19:36.483206+00:00 19994330.287999991328 29000000.028999980539 27870000.028999920934 3933408.088999987114 60327.305294972 2024-01-18T07:19:37.485605+00:00 19994330.286999940872 28999999.999000009149 27869999.976000070572 3936527.055000007153 60327.305306574 2024-01-18T07:19:38.488001+00:00 19994330.289000030607 28999999.966999951750 27869999.983999971300 3932401.958000003826 60327.305317995 2024-01-18T07:19:39.474780+00:00 19994330.286000009626 29000000.064000010490 27870000.031000021845 3935670.905999987852 60327.305329778 2024-01-18T07:19:40.492802+00:00 19994330.288999918848 28999999.968999978155 27869999.970999959856 3937654.109999998938 60327.305341199 2024-01-18T07:19:41.479582+00:00 19994330.290000081062 28999999.990000009537 27870000.036000009626 3940576.055000007153 60327.305352801 2024-01-18T07:19:42.481981+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3938150.908000006806 60327.305364402 2024-01-18T07:19:43.484382+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3939413.017999991775 60327.305376004 2024-01-18T07:19:44.486784+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3935976.998999997973 60327.305387606 2024-01-18T07:19:45.489174+00:00 19994330.287999998778 29000000.018999930471 27869999.993999961764 3931009.807999997865 60327.305399027 2024-01-18T07:19:46.475956+00:00 19994330.287999998778 28999999.973000049591 27869999.975000020117 3932940.183000013232 60327.305410810 2024-01-18T07:19:47.493978+00:00 19994330.288000009954 29000000.003000020981 27870000.041000008583 3933863.002999991179 60327.305422231 2024-01-18T07:19:48.480755+00:00 19994330.287000000477 29000000.025999899954 27869999.981999989599 3928868.930000007153 60327.305433833 2024-01-18T07:19:49.483153+00:00 19994330.286999989301 29000000.009000059217 27870000.044000029564 3928775.055999993812 60327.305445254 2024-01-18T07:19:50.469928+00:00 19994330.285000000149 28999999.980999950320 27869999.982999920845 3934175.021999984980 60327.305457036 2024-01-18T07:19:51.487950+00:00 19994330.292000029236 28999999.949000000954 27869999.921000000089 3934588.942000002135 60327.305468638 2024-01-18T07:19:52.490346+00:00 19994330.286999970675 29000000.073000069708 27870000.116000000387 3930863.987000017893 60327.305480059 2024-01-18T07:19:53.477126+00:00 19994330.286000009626 28999999.968999978155 27869999.962000001222 3939684.970999985933 60327.305491842 2024-01-18T07:19:54.495143+00:00 19994330.287000000477 28999999.972999930382 27869999.973999988288 3932077.104000002146 60327.305503263 2024-01-18T07:19:55.481928+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3933178.964000015985 60327.305514865 2024-01-18T07:19:56.484332+00:00 19994330.289999991655 29000000.039000030607 27870000.043000008911 3927150.972000002861 60327.305526467 2024-01-18T07:19:57.486731+00:00 19994330.285000000149 28999999.950999978930 27869999.966999981552 3934181.085999995004 60327.305538069 2024-01-18T07:19:58.489127+00:00 19994330.285000029951 28999999.980999998748 27870000.001000020653 3937240.983999996912 60327.305549489 2024-01-18T07:19:59.475897+00:00 19994330.291999999434 29000000.010999999940 27870000.008999999613 3933868.012999982107 60327.305561091 2024-01-18T07:20:00.478276+00:00 19994330.287000000477 29000000.026999998838 27869999.954999979585 3929843.971000016201 60327.305572874 2024-01-18T07:20:01.496311+00:00 19994330.286000009626 29000000.001999989152 27870000.058000031859 3940530.935000001919 60327.305584295 2024-01-18T07:20:02.483086+00:00 19994330.288999971002 28999999.956000018865 27869999.951999958605 3932112.011000006925 60327.305595897 2024-01-18T07:20:03.485493+00:00 19994330.288999971002 29000000.061999980360 27870000.050000008196 3935381.015999972820 60327.305607499 2024-01-18T07:20:04.487899+00:00 19994330.284000039101 28999999.962999999523 27870000.022999998182 3932921.931000024080 60327.305619101 2024-01-18T07:20:05.490296+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3930566.056999980938 60327.305630627 2024-01-18T07:20:06.486185+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3933196.979000002146 60327.305642229 2024-01-18T07:20:07.488588+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3933051.120000004768 60327.305653650 2024-01-18T07:20:08.475363+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3935377.955000013113 60327.305665252 2024-01-18T07:20:09.477765+00:00 19994330.290999948978 28999999.987000048161 27870000.031000021845 3930185.972999989986 60327.305677034 2024-01-18T07:20:10.495788+00:00 19994330.283000048250 29000000.028999980539 27869999.947999950498 3936083.025999993086 60327.305688456 2024-01-18T07:20:11.482574+00:00 19994330.286999940872 28999999.992999970913 27870000.046000000089 3934705.002999991179 60327.305700058 2024-01-18T07:20:12.484979+00:00 19994330.287000060081 29000000.018999990076 27870000.044000029564 3933272.872000008821 60327.305711660 2024-01-18T07:20:13.487381+00:00 19994330.286999940872 28999999.968000050634 27869999.942000031471 3931059.096000016201 60327.305723262 2024-01-18T07:20:14.489785+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3935301.977999985218 60327.305734682 2024-01-18T07:20:15.476563+00:00 19994330.291000008583 29000000.010999981314 27870000.050000071526 3930792.036000012886 60327.305746284 2024-01-18T07:20:16.478974+00:00 19994330.287000060081 28999999.989999949932 27870000.016999959946 3930751.956999986898 60327.305757886 2024-01-18T07:20:17.481373+00:00 19994330.286000009626 29000000.014000058174 27869999.952000018209 3934612.046000003815 60327.305769488 2024-01-18T07:20:18.483774+00:00 19994330.284999970347 28999999.998000029474 27869999.995999928564 3933013.995000004768 60327.305781090 2024-01-18T07:20:19.486174+00:00 19994330.286999940872 28999999.985000010580 27869999.992000099272 3927566.962999999989 60327.305792692 2024-01-18T07:20:20.488581+00:00 19994330.292000059038 28999999.996999979019 27870000.017999891192 3929898.924999982119 60327.305804294 2024-01-18T07:20:21.490982+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3935532.129000008106 60327.305815715 2024-01-18T07:20:22.477764+00:00 19994330.287999991328 29000000.050999999046 27870000.082000020891 3933492.957000017166 60327.305827317 2024-01-18T07:20:23.480171+00:00 19994330.283999919891 28999999.960999969393 27869999.927000049502 3928291.957000017166 60327.305838919 2024-01-18T07:20:24.482575+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3931462.985999941826 60327.305850521 2024-01-18T07:20:25.484975+00:00 19994330.287000060081 29000000.036999940872 27869999.962000008672 3931269.149000049103 60327.305861942 2024-01-18T07:20:26.471751+00:00 19994330.284999970347 28999999.960000038147 27869999.991000059992 3932393.049999951851 60327.305873724 2024-01-18T07:20:27.489768+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3934610.881000041962 60327.305885326 2024-01-18T07:20:28.492165+00:00 19994330.289000030607 29000000.015000101179 27870000.067999958992 3927746.979999959003 60327.305896747 2024-01-18T07:20:29.478944+00:00 19994330.288999918848 28999999.995999928564 27870000.006999999285 3937568.979000031948 60327.305908530 2024-01-18T07:20:30.496967+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3934625.051999986172 60327.305919951 2024-01-18T07:20:31.483753+00:00 19994330.289000030607 28999999.983999971300 27869999.967000000179 3934267.939999998081 60327.305931553 2024-01-18T07:20:32.486155+00:00 19994330.282999988645 28999999.989000078291 27869999.995000001043 3931049.938000022899 60327.305942974 2024-01-18T07:20:33.472931+00:00 19994330.284999970347 29000000.026999950409 27870000.006999999285 3929783.056999980938 60327.305954756 2024-01-18T07:20:34.490950+00:00 19994330.287000060081 28999999.971999999136 27869999.956999991089 3931140.055000007153 60327.305966177 2024-01-18T07:20:35.477726+00:00 19994330.289999961853 28999999.997000001371 27870000.057000011206 3926314.929000020027 60327.305977779 2024-01-18T07:20:36.480134+00:00 19994330.290000081062 29000000.028000000864 27869999.965999990702 3929224.066999971867 60327.305989562 2024-01-18T07:20:37.498163+00:00 19994330.287999991328 28999999.984000001103 27869999.978000018746 3933162.912999988068 60327.306000983 2024-01-18T07:20:38.484949+00:00 19994330.287000000477 29000000.040999989957 27870000.058999989182 3930722.075000048149 60327.306012585 2024-01-18T07:20:39.487351+00:00 19994330.285999998450 28999999.986999988556 27869999.972999989986 3933762.003999948967 60327.306024006 2024-01-18T07:20:40.474129+00:00 19994330.287999998778 28999999.983000010252 27869999.999000009149 3928469.911000012886 60327.306035789 2024-01-18T07:20:41.492154+00:00 19994330.284000001848 28999999.986000001431 27870000.007000029087 3930396.125999987125 60327.306047210 2024-01-18T07:20:42.478928+00:00 19994330.291999999434 28999999.949999991804 27869999.954999979585 3931564.003000020981 60327.306058811 2024-01-18T07:20:43.481326+00:00 19994330.287000000477 29000000.059000018984 27870000.059999998659 3933655.038999975193 60327.306070413 2024-01-18T07:20:44.483729+00:00 19994330.290999989957 29000000.010000020266 27869999.991000000387 3930687.916000009049 60327.306082015 2024-01-18T07:20:45.486133+00:00 19994330.289000000805 28999999.987999979407 27870000.041999999434 3932888.109000027180 60327.306093617 2024-01-18T07:20:46.488535+00:00 19994330.281000021845 29000000.008000019938 27869999.981000009924 3933248.856000006199 60327.306105144 2024-01-18T07:20:47.484427+00:00 19994330.287999991328 28999999.974999960512 27869999.951999958605 3927866.034999967087 60327.306116821 2024-01-18T07:20:48.493333+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3929304.062000035774 60327.306128167 2024-01-18T07:20:49.473606+00:00 19994330.289000000805 29000000.035000029951 27870000.003000020981 3929116.974999963772 60327.306139950 2024-01-18T07:20:50.491631+00:00 19994330.287999991328 28999999.962999999523 27869999.963000059128 3931492.921999990940 60327.306151371 2024-01-18T07:20:51.478417+00:00 19994330.288000021130 29000000.015999969095 27870000.018999930471 3930772.997000039089 60327.306162972 2024-01-18T07:20:52.480825+00:00 19994330.287000000477 29000000.002000030130 27870000.016000028700 3933488.037999988068 60327.306174574 2024-01-18T07:20:53.483229+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3935242.075999975204 60327.306186176 2024-01-18T07:20:54.485628+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3934629.918000041973 60327.306197778 2024-01-18T07:20:55.488032+00:00 19994330.283999979496 29000000.013000011444 27870000.045000080019 3934239.958000003826 60327.306209199 2024-01-18T07:20:56.474810+00:00 19994330.287000000477 28999999.962000008672 27869999.981999989599 3933891.095999956131 60327.306220982 2024-01-18T07:20:57.492839+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3930487.914000033867 60327.306232403 2024-01-18T07:20:58.479625+00:00 19994330.287999991328 29000000.054000020027 27870000.054999951273 3931383.052999972831 60327.306244005 2024-01-18T07:20:59.482030+00:00 19994330.286000009626 28999999.987999919802 27870000.009000059217 3932749.085000038147 60327.306255607 2024-01-18T07:21:00.484424+00:00 19994330.291000008583 29000000.011000040919 27869999.977999929339 3931184.950999975204 60327.306267208 2024-01-18T07:21:01.486823+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3934594.887000023853 60327.306278630 2024-01-18T07:21:02.473605+00:00 19994330.284000039101 28999999.929000020027 27869999.971999999136 3929787.021999955177 60327.306290412 2024-01-18T07:21:03.491628+00:00 19994330.285999950022 29000000.059999939054 27870000.001999970526 3937551.106999992859 60327.306302014 2024-01-18T07:21:04.494033+00:00 19994330.288000050932 28999999.965999960899 27869999.988000039011 3930706.932000041008 60327.306313436 2024-01-18T07:21:05.480820+00:00 19994330.289999961853 29000000.047000050545 27870000.054000020027 3932063.974999963772 60327.306325037 2024-01-18T07:21:06.483225+00:00 19994330.284999970347 28999999.973999980837 27869999.959999918938 3934332.047000051010 60327.306336639 2024-01-18T07:21:07.485629+00:00 19994330.290000081062 29000000.011999960989 27870000.060000058264 3933749.995999991894 60327.306348241 2024-01-18T07:21:08.488029+00:00 19994330.287999991328 28999999.980000019073 27869999.991999998689 3931972.986000000965 60327.306359662 2024-01-18T07:21:09.474808+00:00 19994330.286000009626 28999999.980000019073 27869999.937999989837 3935921.969999969006 60327.306371445 2024-01-18T07:21:10.492830+00:00 19994330.284999970347 28999999.991999980062 27870000.012000009418 3935689.971000016201 60327.306382866 2024-01-18T07:21:11.479606+00:00 19994330.289999961853 29000000.039000030607 27870000.065999999642 3931909.038999975193 60327.306394468 2024-01-18T07:21:12.482008+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3934272.067000031006 60327.306406070 2024-01-18T07:21:13.484413+00:00 19994330.290000081062 28999999.993999999017 27870000.029000010341 3936295.842999995220 60327.306417671 2024-01-18T07:21:14.486815+00:00 19994330.282999988645 28999999.969000000507 27869999.946000009775 3933085.060999989975 60327.306429273 2024-01-18T07:21:15.489211+00:00 19994330.291999939829 29000000.038999989629 27869999.991999980062 3932390.035000026226 60327.306440694 2024-01-18T07:21:16.475990+00:00 19994330.284000039101 28999999.952999990433 27870000.002000000328 3935479.950999975204 60327.306452477 2024-01-18T07:21:17.494013+00:00 19994330.286000009626 29000000.041999999434 27870000.041999999434 3935353.100000023842 60327.306463898 2024-01-18T07:21:18.480789+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3929457.886999965180 60327.306475500 2024-01-18T07:21:19.483194+00:00 19994330.289999961853 28999999.978999998420 27870000.007000029087 3931846.013000010978 60327.306486921 2024-01-18T07:21:20.469973+00:00 19994330.284000039101 29000000.022999998182 27870000.046000000089 3940330.073000013828 60327.306498704 2024-01-18T07:21:21.488006+00:00 19994330.289999961853 28999999.951999988407 27869999.937999960035 3931228.018999993801 60327.306510305 2024-01-18T07:21:22.490403+00:00 19994330.291000008583 29000000.050000008196 27870000.038000050932 3933531.032000004780 60327.306521727 2024-01-18T07:21:23.477183+00:00 19994330.285000089556 29000000.008999999613 27870000.000000000000 3934877.990999997128 60327.306533509 2024-01-18T07:21:24.495206+00:00 19994330.281999949366 28999999.981000009924 27869999.991999980062 3935296.060000001919 60327.306544930 2024-01-18T07:21:25.481981+00:00 19994330.292000059038 29000000.030999958515 27869999.997999969870 3933586.815999985207 60327.306556532 2024-01-18T07:21:26.484386+00:00 19994330.286999940872 28999999.964000049978 27870000.006999969482 3935900.095000029076 60327.306568059 2024-01-18T07:21:27.480285+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3933894.945999979973 60327.306579736 2024-01-18T07:21:28.489191+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3936213.082000017166 60327.306591082 2024-01-18T07:21:29.469466+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3933273.931999921799 60327.306602865 2024-01-18T07:21:30.487487+00:00 19994330.287999991328 28999999.982000049204 27870000.032999988645 3931973.070000051986 60327.306614541 2024-01-18T07:21:31.496398+00:00 19994330.284000039101 29000000.030999898911 27870000.037999991328 3929000.932999968994 60327.306625887 2024-01-18T07:21:32.476671+00:00 19994330.287000000477 28999999.984000090510 27869999.974000100046 3931035.009999989998 60327.306637670 2024-01-18T07:21:33.494703+00:00 19994330.287999998778 29000000.021999958903 27869999.990999940783 3930571.929000020027 60327.306649091 2024-01-18T07:21:34.481489+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3927519.131000041962 60327.306660693 2024-01-18T07:21:35.483890+00:00 19994330.290999989957 29000000.000000000000 27869999.938000079244 3930355.963999987114 60327.306672295 2024-01-18T07:21:36.486292+00:00 19994330.284000009298 29000000.009000059217 27870000.014999989420 3929483.047999978065 60327.306683897 2024-01-18T07:21:37.488698+00:00 19994330.287999998778 28999999.970999959856 27869999.980000019073 3931109.945999979973 60327.306695318 2024-01-18T07:21:38.475484+00:00 19994330.285000000149 28999999.995000001043 27869999.961999889463 3931669.017000079155 60327.306706920 2024-01-18T07:21:39.477890+00:00 19994330.287000000477 29000000.011000040919 27870000.043000098318 3931035.018999934196 60327.306718703 2024-01-18T07:21:40.495920+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3929395.892000079155 60327.306730124 2024-01-18T07:21:41.482714+00:00 19994330.290000021458 29000000.023999929428 27870000.024000048637 3931005.054999948014 60327.306741726 2024-01-18T07:21:42.485116+00:00 19994330.285999979824 29000000.007000088692 27870000.003000020981 3933089.953999996185 60327.306753328 2024-01-18T07:21:43.487518+00:00 19994330.289999991655 28999999.980999950320 27869999.982999920845 3930970.085000038147 60327.306764930 2024-01-18T07:21:44.489923+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3932145.005999923218 60327.306776351 2024-01-18T07:21:45.476707+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3931059.988000034820 60327.306787953 2024-01-18T07:21:46.479119+00:00 19994330.288000050932 29000000.000000000000 27869999.993000000715 3933689.960000038147 60327.306799555 2024-01-18T07:21:47.481525+00:00 19994330.287000000477 29000000.004999998957 27870000.024999998510 3930035.036999940872 60327.306811157 2024-01-18T07:21:48.483933+00:00 19994330.288999971002 28999999.998000029474 27869999.999000001699 3928152.009999989998 60327.306822759 2024-01-18T07:21:49.486335+00:00 19994330.290000021458 29000000.013999998569 27869999.971000000834 3930252.917000054847 60327.306834361 2024-01-18T07:21:50.488736+00:00 19994330.287999991328 29000000.026999998838 27870000.052999999374 3928104.004999995232 60327.306845962 2024-01-18T07:21:51.491139+00:00 19994330.287999991328 28999999.975000001490 27869999.953999999911 3928060.970999956131 60327.306857383 2024-01-18T07:21:52.477917+00:00 19994330.283999979496 28999999.974000010639 27869999.997999999672 3931065.083000063896 60327.306868985 2024-01-18T07:21:53.480325+00:00 19994330.287000000477 29000000.039000000805 27869999.987000018358 3935303.947000027169 60327.306880587 2024-01-18T07:21:54.482727+00:00 19994330.290000021458 28999999.977999988943 27870000.043999999762 3936794.048999906052 60327.306892189 2024-01-18T07:21:55.485137+00:00 19994330.283999979496 28999999.960999999195 27869999.948000010103 3926472.939000010025 60327.306903610 2024-01-18T07:21:56.471914+00:00 19994330.289000030607 29000000.057000011206 27870000.069999989122 3931070.111999989022 60327.306915393 2024-01-18T07:21:57.489933+00:00 19994330.288999971002 28999999.958000000566 27869999.954999979585 3933639.962000011932 60327.306926995 2024-01-18T07:21:58.492338+00:00 19994330.287999991328 29000000.057999998331 27870000.044000029564 3930295.962000011932 60327.306938415 2024-01-18T07:21:59.479110+00:00 19994330.284000039101 28999999.992999970913 27869999.995999988168 3931180.060999989975 60327.306950017 2024-01-18T07:22:00.481501+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3930893.975000023842 60327.306961619 2024-01-18T07:22:01.483908+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3928082.985000013839 60327.306973221 2024-01-18T07:22:02.486314+00:00 19994330.286000009626 28999999.984000030905 27870000.018999990076 3932978.995999931823 60327.306984642 2024-01-18T07:22:03.473088+00:00 19994330.289999961853 29000000.046999990940 27870000.001999970526 3931734.953000069130 60327.306996425 2024-01-18T07:22:04.491111+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3933452.965000032913 60327.307007846 2024-01-18T07:22:05.477892+00:00 19994330.286999940872 28999999.953999999911 27869999.968999978155 3931224.107999920845 60327.307019448 2024-01-18T07:22:06.480289+00:00 19994330.287999991328 29000000.069999989122 27870000.080000039190 3930876.019999980927 60327.307031231 2024-01-18T07:22:07.498325+00:00 19994330.286000009626 28999999.982000049204 27869999.973999980837 3929683.929000020027 60327.307042652 2024-01-18T07:22:08.485106+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3929746.998000026215 60327.307054254 2024-01-18T07:22:09.487511+00:00 19994330.287000060081 28999999.995999928564 27869999.978999968618 3924148.106999992859 60327.307065780 2024-01-18T07:22:10.483406+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3931361.909999967087 60327.307077457 2024-01-18T07:22:11.492313+00:00 19994330.289000030607 28999999.950999978930 27869999.973999980837 3932352.978000044823 60327.307088803 2024-01-18T07:22:12.472582+00:00 19994330.287999991328 29000000.070000048727 27870000.062999960035 3931600.955999969970 60327.307100586 2024-01-18T07:22:13.490602+00:00 19994330.287999991328 28999999.968999978155 27869999.940000060946 3928610.088999987114 60327.307112006 2024-01-18T07:22:14.477384+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3926645.078000069130 60327.307123609 2024-01-18T07:22:15.479791+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3926875.916999936104 60327.307135210 2024-01-18T07:22:16.482196+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3930043.914000033867 60327.307146812 2024-01-18T07:22:17.484596+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3928764.023000001907 60327.307158414 2024-01-18T07:22:18.487000+00:00 19994330.292000059038 28999999.971999999136 27869999.991999980062 3926431.101999998093 60327.307169836 2024-01-18T07:22:19.473779+00:00 19994330.284999970347 28999999.988999959081 27869999.960000038147 3932708.945000051986 60327.307181618 2024-01-18T07:22:20.491799+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3932140.020999907982 60327.307193039 2024-01-18T07:22:21.478578+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3929774.007000089157 60327.307204641 2024-01-18T07:22:22.480983+00:00 19994330.287000060081 28999999.960999969393 27869999.963000059128 3933537.939999938011 60327.307216243 2024-01-18T07:22:23.483390+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3932498.983000040054 60327.307227845 2024-01-18T07:22:24.485798+00:00 19994330.288999918848 29000000.006999969482 27870000.044999960810 3931125.095000029076 60327.307239266 2024-01-18T07:22:25.472576+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3934803.986999989022 60327.307250868 2024-01-18T07:22:26.474975+00:00 19994330.285999998450 28999999.996000051498 27870000.019999999553 3934468.987999916077 60327.307262651 2024-01-18T07:22:27.492997+00:00 19994330.293000001460 28999999.965999998152 27870000.012000009418 3930249.944000006188 60327.307274071 2024-01-18T07:22:28.479783+00:00 19994330.284000001848 29000000.073999989778 27869999.996999990195 3932403.127000092994 60327.307285673 2024-01-18T07:22:29.482192+00:00 19994330.287000000477 28999999.888000000268 27869999.949000019580 3934658.896999955177 60327.307297275 2024-01-18T07:22:30.484595+00:00 19994330.283999990672 29000000.043000008911 27869999.989999979734 3928501.942000031006 60327.307308877 2024-01-18T07:22:31.486995+00:00 19994330.293000001460 29000000.028999980539 27870000.043999999762 3932798.156999946106 60327.307320298 2024-01-18T07:22:32.473771+00:00 19994330.286000009626 28999999.978000018746 27869999.980000019073 3931647.883000016212 60327.307331900 2024-01-18T07:22:33.476172+00:00 19994330.287000000477 28999999.998999979347 27870000.006999999285 3934703.024000049103 60327.307343502 2024-01-18T07:22:34.478569+00:00 19994330.287999991328 29000000.015999998897 27870000.008000019938 3931752.014999986161 60327.307355104 2024-01-18T07:22:35.480976+00:00 19994330.289000000805 28999999.977999988943 27869999.951999958605 3935794.020999907982 60327.307366705 2024-01-18T07:22:36.483377+00:00 19994330.286000009626 29000000.017000019550 27870000.005999978632 3927793.894000052940 60327.307378307 2024-01-18T07:22:37.485775+00:00 19994330.285999979824 28999999.986999988556 27870000.059000018984 3929487.075000048149 60327.307389909 2024-01-18T07:22:38.488173+00:00 19994330.289000000805 28999999.975000020117 27869999.944999989122 3929745.006999969017 60327.307401330 2024-01-18T07:22:39.474945+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3935641.046000003815 60327.307413113 2024-01-18T07:22:40.492965+00:00 19994330.287999991328 29000000.045000020415 27870000.059999998659 3928178.944000006188 60327.307424534 2024-01-18T07:22:41.479744+00:00 19994330.289000030607 28999999.952000018209 27869999.925999999046 3928963.033999919891 60327.307436136 2024-01-18T07:22:42.482149+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3933329.973000050057 60327.307447557 2024-01-18T07:22:43.468925+00:00 19994330.287999991328 28999999.980999950320 27869999.935999989510 3934079.980000019073 60327.307459339 2024-01-18T07:22:44.486956+00:00 19994330.284999970347 29000000.031000021845 27870000.024000048637 3927456.064999938011 60327.307470942 2024-01-18T07:22:45.489357+00:00 19994330.286000009626 28999999.975000020117 27869999.982999920845 3930806.915000081062 60327.307482363 2024-01-18T07:22:46.476132+00:00 19994330.289000030607 29000000.021000031382 27870000.045000080019 3929909.031000018120 60327.307494145 2024-01-18T07:22:47.494162+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3928350.031999946106 60327.307505567 2024-01-18T07:22:48.480933+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3932279.027999997139 60327.307517168 2024-01-18T07:22:49.483334+00:00 19994330.287000000477 28999999.981000069529 27869999.957999940962 3938945.919000030030 60327.307528695 2024-01-18T07:22:50.479234+00:00 19994330.289000030607 28999999.979999899864 27869999.970000028610 3933825.054999948014 60327.307540372 2024-01-18T07:22:51.488144+00:00 19994330.284999970347 29000000.022999998182 27870000.037000060081 3933988.909000039101 60327.307551718 2024-01-18T07:22:52.468423+00:00 19994330.289000030607 29000000.019000049680 27869999.969999909401 3931751.129999995232 60327.307563500 2024-01-18T07:22:53.486446+00:00 19994330.286999940872 29000000.024000048637 27870000.088999990374 3928693.894999980927 60327.307575178 2024-01-18T07:22:54.495358+00:00 19994330.286000009626 29000000.006999969482 27869999.947000030428 3932201.921000003815 60327.307586524 2024-01-18T07:22:55.475631+00:00 19994330.287999991328 28999999.970000028610 27870000.050999999046 3931175.083999990951 60327.307598306 2024-01-18T07:22:56.493658+00:00 19994330.289000030607 28999999.962000008672 27869999.922000050545 3931301.001000047196 60327.307609728 2024-01-18T07:22:57.480446+00:00 19994330.289000030607 29000000.035999890417 27869999.998999949545 3935669.064000010025 60327.307621329 2024-01-18T07:22:58.482851+00:00 19994330.281999949366 29000000.000000000000 27870000.019999980927 3930199.959999918938 60327.307632750 2024-01-18T07:22:59.469634+00:00 19994330.287000060081 28999999.947000030428 27869999.977000001818 3932456.998000026215 60327.307644533 2024-01-18T07:23:00.487646+00:00 19994330.289999961853 29000000.046000000089 27870000.032000061125 3932406.078000069130 60327.307655954 2024-01-18T07:23:01.474426+00:00 19994330.284999970347 28999999.958999991417 27869999.975999951363 3930115.915999888908 60327.307667556 2024-01-18T07:23:02.476830+00:00 19994330.294000029564 29000000.037000060081 27870000.046000000089 3931964.992000102997 60327.307679338 2024-01-18T07:23:03.494853+00:00 19994330.282999988645 28999999.967999938875 27869999.973000001162 3934716.992999910843 60327.307690760 2024-01-18T07:23:04.481637+00:00 19994330.289999961853 29000000.054000001401 27870000.041999999434 3932516.041000009049 60327.307702362 2024-01-18T07:23:05.484041+00:00 19994330.284000039101 28999999.970000009984 27869999.965999998152 3933325.971000074875 60327.307713782 2024-01-18T07:23:06.470816+00:00 19994330.287000060081 28999999.991999998689 27869999.960999999195 3928466.005999923218 60327.307725566 2024-01-18T07:23:07.488839+00:00 19994330.288999918848 29000000.000999990851 27869999.999000001699 3930336.115000010002 60327.307736986 2024-01-18T07:23:08.475616+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3930784.939000010025 60327.307748588 2024-01-18T07:23:09.478016+00:00 19994330.289000030607 28999999.953000009060 27869999.915999978781 3931201.891999959946 60327.307760190 2024-01-18T07:23:10.480394+00:00 19994330.287000060081 29000000.013999998569 27870000.092000011355 3935123.050999999046 60327.307771792 2024-01-18T07:23:11.482785+00:00 19994330.287999991328 29000000.006000008434 27869999.957000020891 3926656.024000049103 60327.307783393 2024-01-18T07:23:12.485184+00:00 19994330.287999991328 28999999.998999979347 27869999.990000009537 3931926.949000000954 60327.307794995 2024-01-18T07:23:13.487586+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3930508.983999968041 60327.307806597 2024-01-18T07:23:14.489990+00:00 19994330.284999970347 28999999.984999950975 27869999.983999971300 3931181.058000088204 60327.307818018 2024-01-18T07:23:15.476766+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3927735.031999946106 60327.307829620 2024-01-18T07:23:16.479171+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3931312.970000029076 60327.307841222 2024-01-18T07:23:17.481575+00:00 19994330.287999991328 28999999.967000011355 27869999.937999960035 3933144.016000031959 60327.307852824 2024-01-18T07:23:18.483978+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3931764.924999951851 60327.307864245 2024-01-18T07:23:19.470751+00:00 19994330.285000000149 29000000.033999979496 27869999.956000030041 3929258.049000024796 60327.307876027 2024-01-18T07:23:20.488772+00:00 19994330.285999998450 29000000.032999988645 27870000.070999979973 3932144.983999968041 60327.307887630 2024-01-18T07:23:21.491176+00:00 19994330.289999999106 28999999.958000000566 27869999.961000028998 3930625.129999995232 60327.307899050 2024-01-18T07:23:22.477956+00:00 19994330.285000000149 29000000.019000049680 27869999.970999959856 3931337.822000027169 60327.307910652 2024-01-18T07:23:23.480356+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3931836.064999938011 60327.307922254 2024-01-18T07:23:24.482761+00:00 19994330.287999998778 28999999.990999940783 27870000.001000050455 3931704.014999986161 60327.307933856 2024-01-18T07:23:25.485164+00:00 19994330.287999998778 28999999.985000010580 27870000.064000010490 3933524.953999996185 60327.307945277 2024-01-18T07:23:26.471938+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3936762.989000082016 60327.307957060 2024-01-18T07:23:27.489965+00:00 19994330.288000021130 29000000.014999989420 27870000.012000080198 3932144.046999930870 60327.307968481 2024-01-18T07:23:28.476739+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3931915.040000081062 60327.307980082 2024-01-18T07:23:29.479137+00:00 19994330.285000000149 28999999.940999981016 27869999.922999981791 3935658.013000010978 60327.307991684 2024-01-18T07:23:30.481541+00:00 19994330.290999978781 29000000.018000010401 27870000.039000030607 3930528.013999938965 60327.308003286 2024-01-18T07:23:31.483949+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3933367.009000062943 60327.308014888 2024-01-18T07:23:32.486352+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3931086.970999956131 60327.308026415 2024-01-18T07:23:33.482249+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3926890.927000045776 60327.308038092 2024-01-18T07:23:34.491157+00:00 19994330.285999950022 28999999.978000041097 27869999.963999990374 3932885.946999907028 60327.308049438 2024-01-18T07:23:35.471417+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3933479.113000034820 60327.308061220 2024-01-18T07:23:36.489440+00:00 19994330.285000029951 28999999.990999940783 27870000.045000080019 3934469.014999986161 60327.308072641 2024-01-18T07:23:37.476206+00:00 19994330.291000008583 29000000.003000020981 27869999.949999928474 3931763.978000044823 60327.308084243 2024-01-18T07:23:38.478610+00:00 19994330.288999971002 28999999.990000009537 27870000.011000040919 3932783.983999968041 60327.308095845 2024-01-18T07:23:39.481008+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3932072.004999995232 60327.308107447 2024-01-18T07:23:40.483414+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3930395.970000029076 60327.308119049 2024-01-18T07:23:41.485815+00:00 19994330.287000000477 29000000.024999998510 27870000.026999950409 3927561.024999976158 60327.308130470 2024-01-18T07:23:42.472602+00:00 19994330.286000009626 28999999.964000001550 27869999.982000000775 3929250.024000049103 60327.308142253 2024-01-18T07:23:43.490631+00:00 19994330.287000000477 28999999.964999999851 27869999.976999990642 3929779.898000001907 60327.308153674 2024-01-18T07:23:44.477417+00:00 19994330.290999948978 29000000.084000010043 27870000.052999999374 3928883.135999917984 60327.308165275 2024-01-18T07:23:45.479823+00:00 19994330.287999991328 28999999.931999981403 27869999.927999999374 3927886.029000043869 60327.308176697 2024-01-18T07:23:46.466607+00:00 19994330.290000081062 29000000.047000020742 27870000.096999991685 3929399.924000000115 60327.308188479 2024-01-18T07:23:47.484635+00:00 19994330.285999890417 28999999.975999981165 27869999.890000019222 3933909.971000000834 60327.308200081 2024-01-18T07:23:48.487038+00:00 19994330.286000009626 28999999.997999999672 27870000.071000009775 3931239.986000000034 60327.308211503 2024-01-18T07:23:49.473818+00:00 19994330.285000089556 29000000.013000041246 27870000.021999981254 3929031.960000000894 60327.308223285 2024-01-18T07:23:50.491845+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3931612.163999997079 60327.308234707 2024-01-18T07:23:51.478632+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3929668.929000000935 60327.308246308 2024-01-18T07:23:52.481041+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3929167.978000000119 60327.308257910 2024-01-18T07:23:53.483449+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3930440.922000002116 60327.308269512 2024-01-18T07:23:54.485848+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3933899.006000000983 60327.308280933 2024-01-18T07:23:55.472632+00:00 19994330.282999988645 28999999.987999979407 27870000.009999990463 3934962.077000000048 60327.308292535 2024-01-18T07:23:56.475033+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3930699.982000000775 60327.308304318 2024-01-18T07:23:57.493054+00:00 19994330.284000039101 28999999.981000009924 27869999.973000049591 3930506.997999995947 60327.308315739 2024-01-18T07:23:58.479837+00:00 19994330.289000030607 29000000.054000020027 27870000.054999951273 3930950.045000001788 60327.308327341 2024-01-18T07:23:59.482242+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3933149.914999999106 60327.308338942 2024-01-18T07:24:00.484635+00:00 19994330.287999991328 29000000.039999961853 27869999.981000009924 3930702.078000002075 60327.308350544 2024-01-18T07:24:01.487037+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3933313.927999996115 60327.308361965 2024-01-18T07:24:02.473812+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3930202.063999996055 60327.308373567 2024-01-18T07:24:03.476212+00:00 19994330.286000009626 29000000.013999938965 27870000.069000009447 3931551.019000009168 60327.308385169 2024-01-18T07:24:04.478611+00:00 19994330.284999970347 28999999.971000079066 27869999.934000018984 3930201.984999998938 60327.308396771 2024-01-18T07:24:05.481015+00:00 19994330.290000081062 29000000.029999971390 27870000.018000010401 3926812.968999996781 60327.308408373 2024-01-18T07:24:06.483414+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3927012.058999999892 60327.308419975 2024-01-18T07:24:07.485819+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3934657.861000000965 60327.308431576 2024-01-18T07:24:08.488222+00:00 19994330.294000029564 28999999.997000098228 27869999.965999960899 3932608.143999993801 60327.308442998 2024-01-18T07:24:09.474996+00:00 19994330.287999991328 29000000.042999979109 27870000.042000059038 3929101.875000000000 60327.308454599 2024-01-18T07:24:10.477396+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3931033.068000004161 60327.308466202 2024-01-18T07:24:11.479800+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3935264.955999999773 60327.308477803 2024-01-18T07:24:12.482208+00:00 19994330.287000060081 29000000.004000071436 27869999.993000030518 3928907.975000008941 60327.308489330 2024-01-18T07:24:13.478101+00:00 19994330.289999999106 29000000.034999970347 27870000.037000060081 3933798.088999987114 60327.308501007 2024-01-18T07:24:14.487013+00:00 19994330.285999991000 28999999.986999988556 27869999.951999899000 3933306.935000001919 60327.308512609 2024-01-18T07:24:15.489422+00:00 19994330.291000001132 29000000.001999970526 27870000.019000049680 3926734.998999997973 60327.308524136 2024-01-18T07:24:16.485312+00:00 19994330.285999998450 28999999.970000028610 27869999.960000038147 3934059.078000009060 60327.308535737 2024-01-18T07:24:17.487710+00:00 19994330.285999998450 29000000.001000050455 27870000.056999921799 3933161.983999996912 60327.308547158 2024-01-18T07:24:18.474487+00:00 19994330.287999998778 29000000.017000000924 27870000.052999969572 3932775.015000001062 60327.308558760 2024-01-18T07:24:19.476884+00:00 19994330.284000009298 28999999.992999989539 27869999.932000041008 3936490.925999999046 60327.308570362 2024-01-18T07:24:20.479286+00:00 19994330.291000008583 29000000.012000009418 27870000.000999998301 3930123.958000003826 60327.308581964 2024-01-18T07:24:21.481689+00:00 19994330.285999979824 28999999.977000001818 27869999.973999999464 3932703.055999993812 60327.308593385 2024-01-18T07:24:22.468470+00:00 19994330.291000008583 29000000.048999991268 27870000.032000001520 3936379.118999987841 60327.308605168 2024-01-18T07:24:23.486488+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3934280.935000001919 60327.308616770 2024-01-18T07:24:24.488887+00:00 19994330.284000009298 28999999.936000019312 27869999.966999989003 3932660.982000023127 60327.308628190 2024-01-18T07:24:25.475665+00:00 19994330.287999991328 29000000.055999990553 27870000.040000021458 3931897.055999993812 60327.308639793 2024-01-18T07:24:26.478067+00:00 19994330.287000000477 28999999.951000008732 27869999.966999981552 3929690.019999980927 60327.308651394 2024-01-18T07:24:27.480472+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3933840.979000002146 60327.308662996 2024-01-18T07:24:28.482876+00:00 19994330.287999991328 28999999.963999990374 27869999.997000008821 3930773.872000008821 60327.308674417 2024-01-18T07:24:29.469655+00:00 19994330.289000030607 29000000.038999971002 27870000.025000009686 3933082.089000015985 60327.308686200 2024-01-18T07:24:30.487681+00:00 19994330.290999948978 28999999.935999989510 27869999.934000018984 3932484.970999985933 60327.308697621 2024-01-18T07:24:31.474460+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3932762.094999998808 60327.308709223 2024-01-18T07:24:32.476862+00:00 19994330.285000029951 29000000.024999979883 27870000.055999990553 3929439.890000015032 60327.308721005 2024-01-18T07:24:33.494885+00:00 19994330.288999971002 29000000.012000020593 27870000.007000029087 3929212.115999997128 60327.308732427 2024-01-18T07:24:34.481669+00:00 19994330.290000021458 29000000.022000011057 27870000.000999990851 3927982.902999997139 60327.308744029 2024-01-18T07:24:35.484069+00:00 19994330.284999970347 28999999.967999991030 27869999.991000000387 3928297.016999990214 60327.308755449 2024-01-18T07:24:36.470850+00:00 19994330.291000008583 29000000.010999921709 27869999.965000029653 3931382.946000009775 60327.308767232 2024-01-18T07:24:37.488870+00:00 19994330.286000009626 29000000.009000059217 27870000.040999948978 3929678.982999979984 60327.308778653 2024-01-18T07:24:38.475650+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3928746.017000020016 60327.308790255 2024-01-18T07:24:39.478052+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3933846.048999994993 60327.308801857 2024-01-18T07:24:40.480452+00:00 19994330.286999940872 29000000.002999901772 27870000.007000088692 3928591.030000001192 60327.308813459 2024-01-18T07:24:41.482858+00:00 19994330.289000030607 28999999.989000078291 27870000.026999950409 3926245.055000007153 60327.308825061 2024-01-18T07:24:42.485267+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3929623.032999991905 60327.308836482 2024-01-18T07:24:43.472052+00:00 19994330.286000009626 29000000.007000088692 27869999.978000041097 3929788.858000009786 60327.308848265 2024-01-18T07:24:44.490072+00:00 19994330.294000029564 29000000.003999948502 27870000.075999978930 3927567.054999976885 60327.308859685 2024-01-18T07:24:45.476846+00:00 19994330.282999988645 28999999.977000001818 27869999.937000039965 3931199.899000018835 60327.308871288 2024-01-18T07:24:46.479250+00:00 19994330.284999970347 29000000.039999961853 27870000.049999948591 3931038.129999995232 60327.308882889 2024-01-18T07:24:47.481650+00:00 19994330.286999940872 28999999.937000039965 27869999.934000018984 3930314.958000003826 60327.308894491 2024-01-18T07:24:48.484055+00:00 19994330.289000030607 29000000.037000060081 27870000.031000021845 3931021.035999984015 60327.308905913 2024-01-18T07:24:49.470831+00:00 19994330.286000009626 28999999.961999889463 27869999.973999980837 3932524.978000015020 60327.308917514 2024-01-18T07:24:50.473229+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3926153.954999982845 60327.308929297 2024-01-18T07:24:51.491254+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3935962.003000020981 60327.308940718 2024-01-18T07:24:52.478027+00:00 19994330.286000009626 29000000.025000099093 27870000.054000020027 3932088.935000001919 60327.308952320 2024-01-18T07:24:53.480429+00:00 19994330.287999991328 28999999.974999900907 27869999.945999979973 3929960.059000014793 60327.308963922 2024-01-18T07:24:54.482830+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3931276.948999940883 60327.308975523 2024-01-18T07:24:55.485232+00:00 19994330.284000039101 28999999.993999999017 27869999.971000079066 3929600.038000047207 60327.308987050 2024-01-18T07:24:56.481132+00:00 19994330.286999940872 28999999.997999999672 27870000.033999919891 3925106.923999965191 60327.308998652 2024-01-18T07:24:57.483534+00:00 19994330.290000081062 28999999.982999999076 27870000.021000031382 3928306.122000039089 60327.309010073 2024-01-18T07:24:58.470315+00:00 19994330.286999940872 28999999.998000010848 27869999.960999969393 3936059.016999959946 60327.309021675 2024-01-18T07:24:59.472711+00:00 19994330.287999991328 29000000.017999980599 27870000.021000001580 3930594.984000027180 60327.309033457 2024-01-18T07:25:00.490721+00:00 19994330.287000060081 28999999.993000000715 27869999.973000001162 3933384.047999978065 60327.309044878 2024-01-18T07:25:01.477504+00:00 19994330.286000009626 29000000.011000011116 27870000.028999999166 3924737.886000037193 60327.309056480 2024-01-18T07:25:02.479912+00:00 19994330.286999940872 29000000.011999990791 27869999.991999998689 3930707.042999982834 60327.309068082 2024-01-18T07:25:03.482316+00:00 19994330.287000060081 29000000.003000020981 27870000.025000009686 3929848.847999989986 60327.309079684 2024-01-18T07:25:04.484716+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3925297.183000028133 60327.309091105 2024-01-18T07:25:05.471497+00:00 19994330.291000008583 29000000.011000040919 27870000.011999990791 3935978.949999988079 60327.309102888 2024-01-18T07:25:06.489519+00:00 19994330.286000009626 28999999.958999991417 27869999.913000021130 3934680.016999959946 60327.309114309 2024-01-18T07:25:07.476303+00:00 19994330.287999998778 29000000.004999998957 27870000.063999980688 3932872.016000031959 60327.309125911 2024-01-18T07:25:08.478704+00:00 19994330.289000000805 29000000.029999971390 27870000.005999978632 3932629.985000013839 60327.309137513 2024-01-18T07:25:09.481114+00:00 19994330.285999998450 28999999.984000030905 27869999.959000051022 3930581.976999998093 60327.309149115 2024-01-18T07:25:10.483517+00:00 19994330.287000000477 29000000.003000020981 27870000.044999960810 3927570.048999965191 60327.309160717 2024-01-18T07:25:11.485916+00:00 19994330.287000000477 28999999.995999988168 27869999.930000010878 3930072.964000045788 60327.309172138 2024-01-18T07:25:12.472690+00:00 19994330.287999998778 29000000.002999961376 27870000.008000019938 3929529.044999957085 60327.309183920 2024-01-18T07:25:13.490712+00:00 19994330.285999998450 29000000.003000020981 27870000.022000011057 3930231.023999989033 60327.309195342 2024-01-18T07:25:14.477492+00:00 19994330.289999991655 28999999.962999939919 27870000.021999958903 3929886.860000013839 60327.309206943 2024-01-18T07:25:15.479896+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3931922.143000007141 60327.309218364 2024-01-18T07:25:16.466681+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3927250.961000024807 60327.309230147 2024-01-18T07:25:17.484690+00:00 19994330.283000018448 29000000.011000040919 27870000.020000040531 3928610.967999995220 60327.309241749 2024-01-18T07:25:18.487092+00:00 19994330.290999978781 29000000.001999970526 27870000.019999980927 3933731.907999991905 60327.309253170 2024-01-18T07:25:19.473867+00:00 19994330.290000021458 28999999.988999959081 27869999.970000028610 3936121.042999982834 60327.309264952 2024-01-18T07:25:20.491887+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3928774.125999987125 60327.309276373 2024-01-18T07:25:21.478661+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3933918.848000050057 60327.309287976 2024-01-18T07:25:22.481064+00:00 19994330.289999961853 28999999.968999978155 27870000.070999979973 3930409.032999991905 60327.309299396 2024-01-18T07:25:23.467845+00:00 19994330.285000029951 29000000.013000011444 27869999.971000079066 3930768.955999969970 60327.309311179 2024-01-18T07:25:24.485867+00:00 19994330.286000009626 28999999.986000061035 27869999.972999930382 3929177.070999979973 60327.309322600 2024-01-18T07:25:25.472654+00:00 19994330.285999950022 29000000.054000020027 27870000.077000018209 3930559.080000042915 60327.309334202 2024-01-18T07:25:26.475049+00:00 19994330.290000021458 28999999.950999978930 27869999.914000030607 3929367.931999980938 60327.309345985 2024-01-18T07:25:27.493076+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3929647.042999982834 60327.309357406 2024-01-18T07:25:28.479851+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3934402.925000011921 60327.309369008 2024-01-18T07:25:29.482257+00:00 19994330.290000021458 28999999.965999960899 27869999.975999951363 3934851.100000023842 60327.309380429 2024-01-18T07:25:30.469032+00:00 19994330.282999988645 29000000.034999970347 27870000.013000011444 3932592.005999981891 60327.309392211 2024-01-18T07:25:31.487067+00:00 19994330.290000021458 28999999.989000078291 27870000.046000000089 3934076.833999990951 60327.309403632 2024-01-18T07:25:32.473844+00:00 19994330.286000009626 29000000.045000001788 27869999.980000019073 3931999.032000004780 60327.309415234 2024-01-18T07:25:33.476245+00:00 19994330.286999940872 28999999.964000009000 27870000.028000000864 3931881.143000007141 60327.309426836 2024-01-18T07:25:34.478644+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3936683.907000004780 60327.309438438 2024-01-18T07:25:35.481047+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3936659.944999992847 60327.309450040 2024-01-18T07:25:36.483446+00:00 19994330.287999991328 29000000.002999991179 27869999.947999950498 3936811.073000013828 60327.309461642 2024-01-18T07:25:37.485850+00:00 19994330.286000009626 28999999.986000001431 27870000.054999999702 3932520.891999959946 60327.309473244 2024-01-18T07:25:38.488246+00:00 19994330.284000039101 28999999.995000001043 27869999.984999999404 3932165.084000051022 60327.309484770 2024-01-18T07:25:39.484139+00:00 19994330.287999991328 28999999.962999999523 27869999.941999990493 3933011.997999966145 60327.309496372 2024-01-18T07:25:40.486538+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3936177.074999988079 60327.309507793 2024-01-18T07:25:41.473315+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3939025.958000003826 60327.309519395 2024-01-18T07:25:42.475713+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3934827.034000039101 60327.309530997 2024-01-18T07:25:43.478119+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3934386.023999989033 60327.309542599 2024-01-18T07:25:44.480525+00:00 19994330.286999940872 28999999.977000001818 27869999.994999971241 3931666.981999992859 60327.309554201 2024-01-18T07:25:45.482931+00:00 19994330.282000061125 28999999.990000009537 27869999.959000021219 3932265.981999992859 60327.309565803 2024-01-18T07:25:46.485330+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3930063.933000028133 60327.309577405 2024-01-18T07:25:47.487733+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3934929.979999959003 60327.309588825 2024-01-18T07:25:48.474512+00:00 19994330.286000009626 28999999.983999971300 27869999.989999949932 3933932.017000020016 60327.309600427 2024-01-18T07:25:49.476909+00:00 19994330.294000029564 29000000.012000080198 27869999.978000041097 3932125.091000020970 60327.309612029 2024-01-18T07:25:50.479317+00:00 19994330.287000060081 29000000.021999958903 27869999.984999950975 3933419.944999992847 60327.309623631 2024-01-18T07:25:51.481719+00:00 19994330.284999970347 28999999.980999950320 27870000.004000011832 3928464.083999990951 60327.309635052 2024-01-18T07:25:52.468499+00:00 19994330.284999970347 29000000.012000080198 27870000.041000008583 3931472.064999998081 60327.309646835 2024-01-18T07:25:53.486520+00:00 19994330.287000060081 29000000.001999970526 27869999.994000021368 3932164.856999992859 60327.309658437 2024-01-18T07:25:54.488922+00:00 19994330.286999940872 29000000.001999970526 27870000.002999961376 3932242.033999979030 60327.309669858 2024-01-18T07:25:55.475705+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3933200.948000013828 60327.309681459 2024-01-18T07:25:56.478109+00:00 19994330.294000029564 29000000.027000069618 27870000.006000038236 3936140.017000020016 60327.309693062 2024-01-18T07:25:57.480512+00:00 19994330.287000060081 28999999.996999979019 27870000.039999961853 3931421.994000018109 60327.309704663 2024-01-18T07:25:58.482917+00:00 19994330.286999940872 29000000.018000010401 27869999.925999999046 3933351.056999980938 60327.309716085 2024-01-18T07:25:59.469696+00:00 19994330.284999970347 28999999.970000028610 27870000.026000019163 3933061.925999999046 60327.309727867 2024-01-18T07:26:00.487707+00:00 19994330.287000060081 29000000.023999929428 27870000.064999941736 3933317.096000016201 60327.309739288 2024-01-18T07:26:01.474490+00:00 19994330.289999999106 28999999.968000050634 27869999.943000078201 3931071.956999958027 60327.309750890 2024-01-18T07:26:02.476890+00:00 19994330.285000000149 28999999.997999910265 27869999.991999980062 3932324.946000040043 60327.309762492 2024-01-18T07:26:03.479295+00:00 19994330.289999999106 29000000.079000119120 27870000.051999930292 3936190.967000008095 60327.309774094 2024-01-18T07:26:04.481694+00:00 19994330.287000000477 28999999.974999900907 27869999.967000011355 3929755.018999934196 60327.309785696 2024-01-18T07:26:05.484103+00:00 19994330.289000000805 28999999.956000089645 27869999.993000030518 3928581.961000084877 60327.309797117 2024-01-18T07:26:06.470885+00:00 19994330.283999990672 29000000.011999960989 27870000.022000070661 3933596.113999962807 60327.309808900 2024-01-18T07:26:07.488905+00:00 19994330.291999999434 29000000.028999920934 27869999.996999979019 3927685.876000047196 60327.309820320 2024-01-18T07:26:08.475686+00:00 19994330.282999988645 28999999.981000069529 27869999.977000001818 3934204.092999935150 60327.309831922 2024-01-18T07:26:09.478082+00:00 19994330.287000000477 28999999.999000001699 27869999.988999959081 3937038.929999948014 60327.309843524 2024-01-18T07:26:10.480481+00:00 19994330.289000000805 28999999.977000009269 27870000.019000049680 3933240.045000075828 60327.309855126 2024-01-18T07:26:11.482884+00:00 19994330.289999991655 29000000.006999999285 27870000.000000000000 3932823.929000020027 60327.309866728 2024-01-18T07:26:12.485291+00:00 19994330.286000009626 29000000.020999979228 27870000.037999991328 3934785.080999969970 60327.309878149 2024-01-18T07:26:13.472068+00:00 19994330.288000021130 28999999.996000021696 27869999.971999999136 3932851.072000027169 60327.309889932 2024-01-18T07:26:14.490096+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3929128.024999976158 60327.309901353 2024-01-18T07:26:15.476869+00:00 19994330.282999988645 29000000.012999981642 27870000.013000011444 3931242.861999989022 60327.309912954 2024-01-18T07:26:16.479266+00:00 19994330.288999971002 28999999.958000000566 27870000.037999998778 3934470.074000000954 60327.309924556 2024-01-18T07:26:17.481671+00:00 19994330.290000021458 28999999.991000030190 27869999.938999999315 3930226.001000047196 60327.309936158 2024-01-18T07:26:18.484078+00:00 19994330.288999971002 29000000.037000000477 27870000.008000001311 3931059.004999995232 60327.309947685 2024-01-18T07:26:19.479977+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3930207.949999928009 60327.309959287 2024-01-18T07:26:20.482381+00:00 19994330.283999979496 28999999.984999950975 27870000.013999979943 3934126.014000058174 60327.309970964 2024-01-18T07:26:21.491286+00:00 19994330.285000029951 29000000.041000008583 27869999.990000009537 3927742.921999930870 60327.309982310 2024-01-18T07:26:22.471556+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3935250.106000065804 60327.309994092 2024-01-18T07:26:23.489579+00:00 19994330.287000000477 28999999.992999970913 27869999.981999989599 3930817.965999960899 60327.310005513 2024-01-18T07:26:24.476360+00:00 19994330.290000021458 29000000.013999998569 27870000.028999980539 3929663.006000041962 60327.310017115 2024-01-18T07:26:25.478762+00:00 19994330.289999961853 28999999.975000020117 27869999.932999998331 3931214.074000000954 60327.310028717 2024-01-18T07:26:26.481171+00:00 19994330.289999961853 29000000.054999951273 27870000.054000020027 3933068.964999914169 60327.310040319 2024-01-18T07:26:27.483576+00:00 19994330.282000061125 28999999.967000011355 27869999.992999970913 3938034.056000113022 60327.310051740 2024-01-18T07:26:28.470357+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3937181.870999931823 60327.310063342 2024-01-18T07:26:29.472756+00:00 19994330.285999890417 29000000.009000059217 27870000.050999999046 3934471.087000011932 60327.310075125 2024-01-18T07:26:30.490783+00:00 19994330.289000030607 28999999.975999951363 27869999.948000010103 3938296.939000010025 60327.310086546 2024-01-18T07:26:31.477561+00:00 19994330.286000009626 29000000.030000090599 27870000.042999979109 3936492.052000045776 60327.310098148 2024-01-18T07:26:32.479966+00:00 19994330.287999991328 28999999.966999888420 27869999.971000019461 3935657.011999965180 60327.310109749 2024-01-18T07:26:33.482373+00:00 19994330.287000060081 29000000.027000069618 27869999.960999969393 3932161.927999972831 60327.310121352 2024-01-18T07:26:34.484775+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3934271.034000039101 60327.310132773 2024-01-18T07:26:35.471553+00:00 19994330.288999918848 29000000.001000050455 27870000.026000019163 3934321.006999969017 60327.310144375 2024-01-18T07:26:36.473958+00:00 19994330.287000060081 28999999.983999971300 27869999.950000051409 3932900.972000002861 60327.310155977 2024-01-18T07:26:37.476357+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3932149.001000047196 60327.310167578 2024-01-18T07:26:38.478761+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3928769.985999941826 60327.310179180 2024-01-18T07:26:39.481165+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3932261.000000000000 60327.310190782 2024-01-18T07:26:40.483566+00:00 19994330.284999970347 28999999.930999990553 27869999.978999968618 3932676.029999970924 60327.310202384 2024-01-18T07:26:41.485979+00:00 19994330.291000008583 29000000.062999960035 27870000.093999978155 3929671.983000040054 60327.310213805 2024-01-18T07:26:42.472758+00:00 19994330.284000039101 28999999.981000069529 27869999.940000060946 3935093.934000014793 60327.310225407 2024-01-18T07:26:43.475163+00:00 19994330.289000030607 29000000.001000050455 27869999.992999911308 3933124.067000031006 60327.310237009 2024-01-18T07:26:44.477565+00:00 19994330.286000009626 29000000.002999901772 27870000.021000031382 3929515.155999898911 60327.310248611 2024-01-18T07:26:45.479965+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3930076.854000092018 60327.310260032 2024-01-18T07:26:46.466751+00:00 19994330.289999961853 28999999.991999998689 27870000.037000060081 3933165.034999967087 60327.310271814 2024-01-18T07:26:47.484774+00:00 19994330.286000009626 29000000.028000000864 27870000.005999919027 3933967.921000003815 60327.310283416 2024-01-18T07:26:48.487171+00:00 19994330.287999991328 28999999.984999999404 27869999.956000089645 3934316.013999938965 60327.310294838 2024-01-18T07:26:49.473954+00:00 19994330.291999939829 29000000.019999980927 27870000.024999979883 3933407.003000020981 60327.310306620 2024-01-18T07:26:50.491975+00:00 19994330.286000009626 28999999.964000020176 27869999.990999940783 3929832.001000047196 60327.310318041 2024-01-18T07:26:51.478750+00:00 19994330.285000089556 28999999.997000008821 27869999.984000090510 3932043.006999969017 60327.310329643 2024-01-18T07:26:52.481153+00:00 19994330.284999970347 29000000.016999989748 27870000.006999969482 3929826.019999980927 60327.310341064 2024-01-18T07:26:53.467931+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3930300.950999975204 60327.310352847 2024-01-18T07:26:54.485961+00:00 19994330.284000001848 28999999.977000001818 27870000.026999998838 3927808.973000050057 60327.310364268 2024-01-18T07:26:55.472743+00:00 19994330.289999999106 29000000.046999990940 27869999.971999999136 3932970.049999951851 60327.310375870 2024-01-18T07:26:56.475148+00:00 19994330.289999999106 28999999.971000019461 27869999.993000000715 3932794.078999996185 60327.310387652 2024-01-18T07:26:57.493173+00:00 19994330.289000000805 29000000.036000009626 27869999.980999991298 3929615.893000007141 60327.310399073 2024-01-18T07:26:58.479947+00:00 19994330.283000010997 28999999.964999970049 27870000.039000019431 3932918.039000033867 60327.310410675 2024-01-18T07:26:59.482346+00:00 19994330.289999991655 29000000.013999998569 27869999.969999998808 3938406.008000016212 60327.310422202 2024-01-18T07:27:00.478236+00:00 19994330.285000011325 28999999.929000020027 27869999.984999980778 3934612.940999985207 60327.310433879 2024-01-18T07:27:01.487151+00:00 19994330.287000000477 29000000.065000001341 27870000.016999989748 3932785.162999988068 60327.310445225 2024-01-18T07:27:02.467427+00:00 19994330.290999978781 28999999.981999989599 27870000.001000020653 3931729.853999971878 60327.310457007 2024-01-18T07:27:03.485450+00:00 19994330.288000021130 28999999.997999969870 27869999.979999989271 3932692.001000047196 60327.310468429 2024-01-18T07:27:04.472230+00:00 19994330.289000000805 29000000.032999988645 27870000.022000011057 3930689.233999968041 60327.310480030 2024-01-18T07:27:05.474635+00:00 19994330.283999979496 28999999.991000059992 27870000.038999971002 3933934.953999996185 60327.310491813 2024-01-18T07:27:06.492661+00:00 19994330.284000009298 28999999.965000029653 27869999.957000020891 3932911.889000058174 60327.310503234 2024-01-18T07:27:07.479446+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3932105.958999990951 60327.310514836 2024-01-18T07:27:08.481851+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3932431.042999982834 60327.310526257 2024-01-18T07:27:09.468630+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3931762.958000063896 60327.310538040 2024-01-18T07:27:10.486657+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3935776.033999919891 60327.310549461 2024-01-18T07:27:11.473437+00:00 19994330.286000009626 28999999.978999968618 27870000.057999968529 3932662.012000083923 60327.310561063 2024-01-18T07:27:12.475844+00:00 19994330.282000008970 29000000.044999960810 27869999.975000020117 3931169.852999926079 60327.310572665 2024-01-18T07:27:13.478249+00:00 19994330.287000000477 28999999.949000000954 27869999.993000030518 3931952.149000049103 60327.310584267 2024-01-18T07:27:14.480651+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3929856.945999979973 60327.310595869 2024-01-18T07:27:15.483061+00:00 19994330.287999991328 29000000.049999948591 27870000.020999908447 3932658.026000022888 60327.310607290 2024-01-18T07:27:16.469843+00:00 19994330.291000008583 28999999.952000018209 27869999.992000099272 3936938.998999952804 60327.310619073 2024-01-18T07:27:17.487869+00:00 19994330.285000029951 29000000.022999998182 27869999.995999928564 3931690.935999989975 60327.310630494 2024-01-18T07:27:18.474645+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3934016.060999989975 60327.310642095 2024-01-18T07:27:19.477049+00:00 19994330.288999971002 29000000.008999940008 27870000.000999931246 3930858.892000079155 60327.310653697 2024-01-18T07:27:20.479456+00:00 19994330.286000009626 28999999.969000101089 27869999.971000079066 3930952.037999988068 60327.310665299 2024-01-18T07:27:21.481869+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3929928.116999983788 60327.310676720 2024-01-18T07:27:22.468652+00:00 19994330.289999961853 28999999.970999959856 27869999.957999940962 3929294.008000016212 60327.310688503 2024-01-18T07:27:23.486674+00:00 19994330.286000009626 29000000.015000000596 27870000.003999948502 3931655.975999950897 60327.310700105 2024-01-18T07:27:24.489073+00:00 19994330.287000060081 29000000.004999998957 27869999.987000111490 3928767.927999972831 60327.310711526 2024-01-18T07:27:25.475853+00:00 19994330.288999918848 29000000.002000000328 27870000.015999909490 3930066.989000082016 60327.310723128 2024-01-18T07:27:26.478253+00:00 19994330.288000110537 29000000.021000009030 27870000.047000050545 3932717.970999956131 60327.310734730 2024-01-18T07:27:27.480655+00:00 19994330.283999919891 28999999.950999978930 27869999.922999981791 3929898.092000008095 60327.310746332 2024-01-18T07:27:28.483061+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3929260.934999942780 60327.310757753 2024-01-18T07:27:29.469843+00:00 19994330.286000009626 29000000.022999998182 27870000.069999929518 3928884.023000001907 60327.310769536 2024-01-18T07:27:30.487862+00:00 19994330.290000081062 28999999.981000009924 27869999.960000038147 3932184.963000059128 60327.310780956 2024-01-18T07:27:31.474637+00:00 19994330.292999979109 29000000.037999991328 27870000.006999969482 3931160.983999968041 60327.310792558 2024-01-18T07:27:32.477044+00:00 19994330.281000021845 28999999.967999991030 27869999.990000009537 3927666.106000065804 60327.310804160 2024-01-18T07:27:33.479441+00:00 19994330.289999961853 29000000.040000021458 27870000.015000000596 3935923.016999959946 60327.310815762 2024-01-18T07:27:34.481840+00:00 19994330.282999988645 28999999.932999968529 27870000.003999989480 3931754.898000001907 60327.310827364 2024-01-18T07:27:35.484245+00:00 19994330.287999991328 29000000.031000021845 27869999.974000010639 3928406.088999987114 60327.310838785 2024-01-18T07:27:36.471026+00:00 19994330.284999970347 29000000.007000029087 27870000.015000000596 3930906.889000058174 60327.310850568 2024-01-18T07:27:37.489060+00:00 19994330.291000008583 29000000.010999981314 27870000.047000009567 3932868.033999919891 60327.310861989 2024-01-18T07:27:38.475833+00:00 19994330.291000008583 28999999.998000029474 27869999.984000001103 3930771.103000044823 60327.310873590 2024-01-18T07:27:39.478233+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3928440.922999978065 60327.310885117 2024-01-18T07:27:40.474127+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3933625.004999995232 60327.310896794 2024-01-18T07:27:41.483035+00:00 19994330.287999991328 28999999.992999911308 27869999.934999998659 3929674.016999959946 60327.310908396 2024-01-18T07:27:42.485439+00:00 19994330.284999970347 28999999.985000010580 27870000.050999999046 3926228.021000028122 60327.310919923 2024-01-18T07:27:43.481335+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3932871.912999988068 60327.310931600 2024-01-18T07:27:44.490245+00:00 19994330.288000110537 29000000.024000048637 27870000.050999999046 3931130.035000085831 60327.310942946 2024-01-18T07:27:45.470516+00:00 19994330.285999890417 28999999.973999980837 27869999.926999989897 3928582.074000000954 60327.310954728 2024-01-18T07:27:46.488538+00:00 19994330.290000081062 29000000.023999929428 27870000.050000008196 3930554.961999893188 60327.310966149 2024-01-18T07:27:47.475321+00:00 19994330.287999991328 28999999.989000078291 27869999.980000019073 3931731.061000109185 60327.310977751 2024-01-18T07:27:48.477728+00:00 19994330.287999998778 28999999.987999919802 27869999.946999970824 3929314.967000008095 60327.310989173 2024-01-18T07:27:49.464514+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3929727.960999966133 60327.311000955 2024-01-18T07:27:50.482540+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3932148.001999973785 60327.311012557 2024-01-18T07:27:51.484941+00:00 19994330.287000000477 29000000.008000019938 27870000.038999971002 3933408.054000020027 60327.311023979 2024-01-18T07:27:52.471728+00:00 19994330.293000001460 29000000.014999989420 27869999.984000090510 3929531.939999938011 60327.311035761 2024-01-18T07:27:53.489759+00:00 19994330.283999990672 28999999.975000020117 27869999.975999951363 3928691.032000064850 60327.311047182 2024-01-18T07:27:54.476542+00:00 19994330.287999998778 29000000.003999948502 27869999.975999951363 3929748.079999924172 60327.311058784 2024-01-18T07:27:55.478945+00:00 19994330.285000000149 28999999.953000068665 27869999.976000070572 3926276.898000001907 60327.311070386 2024-01-18T07:27:56.481349+00:00 19994330.289000000805 29000000.050999999046 27870000.082000020891 3930310.010000110138 60327.311081988 2024-01-18T07:27:57.483765+00:00 19994330.285000000149 28999999.962000008672 27869999.916000008583 3933674.011999965180 60327.311093409 2024-01-18T07:27:58.470548+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3929406.944000006188 60327.311105011 2024-01-18T07:27:59.472948+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3934288.079999924172 60327.311116613 2024-01-18T07:28:00.475332+00:00 19994330.291000008583 29000000.010999999940 27870000.011000040919 3928524.915000081062 60327.311128214 2024-01-18T07:28:01.477736+00:00 19994330.285000029951 29000000.039000000805 27870000.013000011444 3927951.079999924172 60327.311139816 2024-01-18T07:28:02.480139+00:00 19994330.288999971002 28999999.959000010043 27869999.983999971300 3927085.887000083923 60327.311151418 2024-01-18T07:28:03.482544+00:00 19994330.286000009626 29000000.000999990851 27870000.042000059038 3929290.138999938965 60327.311163020 2024-01-18T07:28:04.484952+00:00 19994330.287999991328 29000000.004000011832 27869999.917999979109 3933333.981999992859 60327.311174441 2024-01-18T07:28:05.471734+00:00 19994330.287000000477 29000000.028999980539 27870000.054999951273 3932821.893000007141 60327.311186044 2024-01-18T07:28:06.474138+00:00 19994330.290000021458 29000000.011000011116 27869999.998000029474 3930281.037999988068 60327.311197645 2024-01-18T07:28:07.476539+00:00 19994330.285999950022 29000000.001000020653 27870000.037000060081 3932343.978000044823 60327.311209247 2024-01-18T07:28:08.478941+00:00 19994330.288000050932 28999999.971999999136 27870000.004999998957 3929235.057999968994 60327.311220668 2024-01-18T07:28:09.465720+00:00 19994330.289999961853 29000000.022000011057 27869999.951999899000 3930858.027999997139 60327.311232451 2024-01-18T07:28:10.483746+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3930376.965000032913 60327.311244053 2024-01-18T07:28:11.486152+00:00 19994330.286000009626 29000000.050999999046 27870000.030000001192 3929996.044999957085 60327.311255474 2024-01-18T07:28:12.472929+00:00 19994330.284999970347 28999999.947999950498 27869999.969000000507 3932488.958000063896 60327.311267076 2024-01-18T07:28:13.475329+00:00 19994330.290000021458 28999999.984000030905 27870000.019999999553 3933702.914999961853 60327.311278678 2024-01-18T07:28:14.477726+00:00 19994330.286000009626 29000000.033999979496 27870000.039000000805 3927672.026999949943 60327.311290279 2024-01-18T07:28:15.480127+00:00 19994330.289999961853 28999999.969000041485 27869999.956000000238 3934441.974000095855 60327.311301700 2024-01-18T07:28:16.466906+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3926442.102999926079 60327.311313483 2024-01-18T07:28:17.484938+00:00 19994330.286000009626 29000000.007000029087 27870000.001000020653 3930570.939000010025 60327.311324904 2024-01-18T07:28:18.471715+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3925394.031000018120 60327.311336506 2024-01-18T07:28:19.474114+00:00 19994330.282999988645 28999999.955999970436 27869999.962000008672 3932904.964999999851 60327.311348289 2024-01-18T07:28:20.492141+00:00 19994330.289999961853 28999999.946000099182 27869999.977000031620 3935641.050000001211 60327.311359710 2024-01-18T07:28:21.478914+00:00 19994330.286000009626 29000000.066999908537 27870000.104999959469 3933658.003999998793 60327.311371312 2024-01-18T07:28:22.481311+00:00 19994330.289000030607 29000000.026000019163 27869999.920000020415 3927048.939000001177 60327.311382838 2024-01-18T07:28:23.477207+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3934718.012999997940 60327.311394515 2024-01-18T07:28:24.486116+00:00 19994330.284000039101 28999999.988999959081 27870000.005999978632 3930558.995000001043 60327.311405861 2024-01-18T07:28:25.466392+00:00 19994330.287999991328 28999999.973000049591 27869999.999000009149 3932326.052000001073 60327.311417644 2024-01-18T07:28:26.484418+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3928099.990999999922 60327.311429065 2024-01-18T07:28:27.471197+00:00 19994330.287999991328 29000000.001000050455 27869999.989000018686 3931101.984999996144 60327.311440667 2024-01-18T07:28:28.473601+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3927344.938000001013 60327.311452449 2024-01-18T07:28:29.491622+00:00 19994330.289000030607 28999999.950999978930 27869999.977999988943 3933312.125000000000 60327.311463870 2024-01-18T07:28:30.478401+00:00 19994330.289999961853 29000000.037000060081 27870000.060999929905 3931379.921000003815 60327.311475473 2024-01-18T07:28:31.480808+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3932204.979999997187 60327.311486893 2024-01-18T07:28:32.467593+00:00 19994330.282000061125 28999999.990000009537 27869999.960000038147 3930026.026000001002 60327.311498676 2024-01-18T07:28:33.485616+00:00 19994330.288999918848 29000000.011000040919 27870000.013999938965 3933375.932000004221 60327.311510097 2024-01-18T07:28:34.472397+00:00 19994330.287000060081 28999999.995999928564 27870000.026000019163 3934477.066999994218 60327.311521699 2024-01-18T07:28:35.474792+00:00 19994330.286000009626 29000000.009000059217 27869999.989000078291 3931720.944999999832 60327.311533301 2024-01-18T07:28:36.477192+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3933499.979000002146 60327.311544903 2024-01-18T07:28:37.479597+00:00 19994330.286999940872 28999999.962999999523 27869999.940999981016 3936209.080999999773 60327.311556505 2024-01-18T07:28:38.482003+00:00 19994330.288000110537 29000000.018000010401 27870000.021000031382 3934214.995000004768 60327.311567926 2024-01-18T07:28:39.468788+00:00 19994330.284999970347 28999999.991999998689 27870000.028000000864 3935701.019999995828 60327.311579708 2024-01-18T07:28:40.486806+00:00 19994330.286999940872 29000000.017999991775 27869999.997999910265 3935321.053000003099 60327.311591129 2024-01-18T07:28:41.473582+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3930117.935000001919 60327.311602731 2024-01-18T07:28:42.475987+00:00 19994330.291000001132 28999999.976000010967 27870000.004999998957 3931186.905000001192 60327.311614333 2024-01-18T07:28:43.478388+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3929403.182999997865 60327.311625935 2024-01-18T07:28:44.480793+00:00 19994330.290000010282 28999999.987000018358 27870000.000000000000 3930116.982999994885 60327.311637356 2024-01-18T07:28:45.467576+00:00 19994330.283999990672 28999999.965999960899 27869999.998000029474 3934150.878999993205 60327.311648958 2024-01-18T07:28:46.469981+00:00 19994330.287999998778 29000000.050000008196 27870000.016000028700 3932531.076000005007 60327.311660741 2024-01-18T07:28:47.488006+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3933999.040999994148 60327.311672162 2024-01-18T07:28:48.474783+00:00 19994330.285000029951 28999999.938999950886 27869999.953999999911 3934192.913000002969 60327.311683764 2024-01-18T07:28:49.477188+00:00 19994330.288999971002 29000000.057000041008 27870000.036000009626 3929710.016000003088 60327.311695366 2024-01-18T07:28:50.479590+00:00 19994330.288000021130 28999999.995000001043 27870000.015000000596 3930733.996000006795 60327.311706968 2024-01-18T07:28:51.481995+00:00 19994330.292999979109 29000000.004999998957 27869999.956999998540 3931595.935999989975 60327.311718388 2024-01-18T07:28:52.468778+00:00 19994330.280000001192 28999999.987999979407 27870000.026999998838 3930593.094999998808 60327.311730172 2024-01-18T07:28:53.486806+00:00 19994330.289000000805 29000000.009999990463 27870000.037999998778 3932136.983999996912 60327.311741592 2024-01-18T07:28:54.473581+00:00 19994330.287000000477 29000000.021000031382 27869999.984000001103 3929050.999000012875 60327.311753194 2024-01-18T07:28:55.475978+00:00 19994330.283999979496 28999999.975999951363 27869999.957000020891 3930323.020999997854 60327.311764796 2024-01-18T07:28:56.478357+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3933578.028999983799 60327.311776398 2024-01-18T07:28:57.480744+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3932362.992000014056 60327.311787999 2024-01-18T07:28:58.483118+00:00 19994330.288000050932 28999999.975000020117 27869999.972999989986 3928594.974999994040 60327.311799420 2024-01-18T07:28:59.469895+00:00 19994330.288999971002 29000000.006999969482 27870000.001000020653 3933355.964000015985 60327.311811203 2024-01-18T07:29:00.487906+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3932196.047999978065 60327.311822624 2024-01-18T07:29:01.474688+00:00 19994330.284999970347 29000000.003000020981 27870000.048000041395 3933116.011000006925 60327.311834225 2024-01-18T07:29:02.477086+00:00 19994330.286000009626 29000000.042000059038 27870000.010999981314 3932969.904000014067 60327.311845752 2024-01-18T07:29:03.472981+00:00 19994330.286000009626 28999999.964999910444 27869999.991999980062 3930239.026999980211 60327.311857429 2024-01-18T07:29:04.481890+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3933920.043000013102 60327.311869031 2024-01-18T07:29:05.484293+00:00 19994330.288999971002 29000000.012000080198 27870000.029000040144 3931414.034000008833 60327.311880558 2024-01-18T07:29:06.480190+00:00 19994330.287000000477 29000000.028000000864 27869999.977999988943 3933345.011999994982 60327.311892235 2024-01-18T07:29:07.489102+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3927523.901999980211 60327.311903581 2024-01-18T07:29:08.469375+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3935094.058000028133 60327.311915363 2024-01-18T07:29:09.487395+00:00 19994330.287000060081 28999999.977999929339 27870000.014999989420 3929260.947999984026 60327.311926784 2024-01-18T07:29:10.474173+00:00 19994330.286999940872 29000000.027000069618 27870000.013000011444 3928584.090999991167 60327.311938386 2024-01-18T07:29:11.476574+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3932897.932000011206 60327.311949807 2024-01-18T07:29:12.463360+00:00 19994330.291000008583 29000000.031000021845 27870000.053999900818 3931552.046999990940 60327.311961590 2024-01-18T07:29:13.481387+00:00 19994330.283999919891 28999999.963999990374 27869999.930999990553 3935063.891000003088 60327.311973192 2024-01-18T07:29:14.483786+00:00 19994330.289000030607 28999999.997000001371 27870000.022999998182 3930941.994000018109 60327.311984613 2024-01-18T07:29:15.470564+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3935312.088999987114 60327.311996396 2024-01-18T07:29:16.488591+00:00 19994330.284999970347 28999999.995999988168 27870000.014000058174 3933625.909000008833 60327.312007817 2024-01-18T07:29:17.475375+00:00 19994330.284000039101 28999999.994999989867 27869999.963999990374 3932452.057999997865 60327.312019419 2024-01-18T07:29:18.477776+00:00 19994330.291000008583 29000000.005000028759 27870000.057000041008 3931669.088999987114 60327.312030840 2024-01-18T07:29:19.464562+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3929877.004000008106 60327.312042623 2024-01-18T07:29:20.482588+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3928579.882999985944 60327.312054044 2024-01-18T07:29:21.469374+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3932811.093000025023 60327.312065646 2024-01-18T07:29:22.471776+00:00 19994330.287999991328 29000000.015999969095 27869999.966000080109 3931341.994999974966 60327.312077428 2024-01-18T07:29:23.489795+00:00 19994330.286000009626 28999999.977000001818 27870000.038999918848 3933511.942000002135 60327.312088849 2024-01-18T07:29:24.476575+00:00 19994330.284999970347 29000000.001000050455 27869999.963000059128 3935369.094999998808 60327.312100451 2024-01-18T07:29:25.478974+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3939026.925999999046 60327.312112053 2024-01-18T07:29:26.481381+00:00 19994330.287000060081 29000000.056999981403 27870000.050999999046 3938828.987000017893 60327.312123655 2024-01-18T07:29:27.483789+00:00 19994330.286999940872 29000000.032999988645 27870000.034999970347 3933114.121999979019 60327.312135076 2024-01-18T07:29:28.470574+00:00 19994330.289000030607 28999999.956000030041 27869999.979000091553 3932003.925000011921 60327.312146678 2024-01-18T07:29:29.472978+00:00 19994330.291000008583 28999999.970999959856 27869999.988000001758 3929264.962000011932 60327.312158280 2024-01-18T07:29:30.475382+00:00 19994330.284999970347 29000000.055999990553 27870000.057000000030 3931018.973999977112 60327.312169882 2024-01-18T07:29:31.477786+00:00 19994330.285000089556 29000000.011000040919 27869999.932999998331 3934674.972000002861 60327.312181484 2024-01-18T07:29:32.480191+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3928537.974000037182 60327.312193085 2024-01-18T07:29:33.482599+00:00 19994330.288999918848 28999999.971999879926 27870000.018000010401 3930489.032000004780 60327.312204688 2024-01-18T07:29:34.485006+00:00 19994330.292999979109 29000000.025000099093 27869999.951000008732 3930742.076999961864 60327.312216109 2024-01-18T07:29:35.471789+00:00 19994330.282999999821 28999999.985999941826 27870000.076999988407 3932604.970000029076 60327.312227711 2024-01-18T07:29:36.474190+00:00 19994330.287000000477 28999999.957000020891 27869999.964999999851 3935324.060999989975 60327.312239313 2024-01-18T07:29:37.476597+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3932844.967000008095 60327.312250914 2024-01-18T07:29:38.478999+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3932250.013999999035 60327.312262335 2024-01-18T07:29:39.465771+00:00 19994330.283999990672 29000000.036000009626 27869999.974000040442 3935143.881999969017 60327.312274118 2024-01-18T07:29:40.483802+00:00 19994330.287999998778 28999999.987999919802 27869999.995999988168 3932424.055999993812 60327.312285720 2024-01-18T07:29:41.486206+00:00 19994330.286999989301 29000000.038000110537 27869999.996999979019 3929290.045000017155 60327.312297141 2024-01-18T07:29:42.472985+00:00 19994330.290000021458 28999999.983999971300 27870000.053000029176 3931983.979000031948 60327.312308743 2024-01-18T07:29:43.475390+00:00 19994330.289000000805 28999999.990999940783 27869999.931999981403 3934495.967999995220 60327.312320345 2024-01-18T07:29:44.477791+00:00 19994330.285999979824 29000000.011000040919 27870000.059999998659 3931535.993999958038 60327.312331947 2024-01-18T07:29:45.480191+00:00 19994330.285000000149 28999999.973000049591 27869999.991000000387 3935559.003000020981 60327.312343473 2024-01-18T07:29:46.476086+00:00 19994330.288000021130 28999999.998999949545 27870000.019999980927 3935681.066999971867 60327.312355150 2024-01-18T07:29:47.485000+00:00 19994330.289999991655 28999999.983999971300 27869999.931000050157 3931543.919000030030 60327.312366496 2024-01-18T07:29:48.465277+00:00 19994330.285000000149 29000000.034000039101 27870000.039999961853 3931400.024999976158 60327.312378279 2024-01-18T07:29:49.483307+00:00 19994330.288999971002 28999999.975999951363 27869999.993000030518 3934783.999000012875 60327.312389881 2024-01-18T07:29:50.485709+00:00 19994330.288000050932 29000000.050000071526 27870000.037999991328 3932921.041000009049 60327.312401302 2024-01-18T07:29:51.472489+00:00 19994330.287000000477 28999999.949000000954 27869999.935999989510 3930235.029999970924 60327.312412904 2024-01-18T07:29:52.474891+00:00 19994330.285999950022 29000000.026999998838 27870000.054000020027 3935859.877000033855 60327.312424506 2024-01-18T07:29:53.477296+00:00 19994330.287000000477 28999999.975000008941 27869999.960999969393 3932317.052999972831 60327.312436108 2024-01-18T07:29:54.479702+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3930278.076000034809 60327.312447529 2024-01-18T07:29:55.466486+00:00 19994330.283000048250 29000000.056000020355 27870000.032999988645 3931572.018999993801 60327.312459311 2024-01-18T07:29:56.484504+00:00 19994330.295999940485 28999999.981999989599 27869999.967000011355 3930322.879000008106 60327.312470732 2024-01-18T07:29:57.471282+00:00 19994330.287000000477 29000000.012999981642 27870000.018999930471 3930925.116999983788 60327.312482334 2024-01-18T07:29:58.473685+00:00 19994330.287000000477 28999999.949000000954 27869999.963000059128 3929659.875000000000 60327.312494117 2024-01-18T07:29:59.491707+00:00 19994330.283000048250 29000000.027000010014 27870000.011999960989 3932291.060999989975 60327.312505538 2024-01-18T07:30:00.478488+00:00 19994330.291999999434 28999999.962000008672 27870000.006000038236 3929292.910000026226 60327.312517140 2024-01-18T07:30:01.480893+00:00 19994330.287000000477 29000000.033999979496 27869999.970000028610 3928464.079999982845 60327.312528561 2024-01-18T07:30:02.467678+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3932890.966000020970 60327.312540344 2024-01-18T07:30:03.485702+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3931642.032000004780 60327.312551765 2024-01-18T07:30:04.472487+00:00 19994330.289000030607 28999999.953999999911 27869999.998000029474 3929081.027999997139 60327.312563367 2024-01-18T07:30:05.474885+00:00 19994330.285999890417 29000000.086999949068 27870000.024999979883 3930587.888999999035 60327.312574969 2024-01-18T07:30:06.477286+00:00 19994330.286000009626 28999999.949000000954 27869999.962000008672 3933341.047999978065 60327.312586570 2024-01-18T07:30:07.479685+00:00 19994330.290000081062 29000000.008000019938 27870000.006999999285 3929858.009999989998 60327.312597991 2024-01-18T07:30:08.466469+00:00 19994330.286000009626 29000000.004000071436 27870000.007000010461 3932955.050999999046 60327.312609593 2024-01-18T07:30:09.468873+00:00 19994330.285999890417 28999999.994999889284 27869999.988999988884 3928176.989000021946 60327.312621376 2024-01-18T07:30:10.486901+00:00 19994330.290000081062 29000000.010000109673 27870000.015999998897 3924398.047999978065 60327.312632797 2024-01-18T07:30:11.473677+00:00 19994330.289999961853 28999999.977000001818 27869999.988000009209 3932118.939000010025 60327.312644399 2024-01-18T07:30:12.476076+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3926544.014999986161 60327.312656001 2024-01-18T07:30:13.478479+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3928141.995000004768 60327.312667603 2024-01-18T07:30:14.480883+00:00 19994330.286000009626 29000000.029999971390 27869999.993999991566 3932109.956000030041 60327.312679024 2024-01-18T07:30:15.467664+00:00 19994330.287999991328 29000000.022999998182 27870000.020000010729 3930766.047999978065 60327.312690626 2024-01-18T07:30:16.470075+00:00 19994330.286000009626 28999999.980999950320 27869999.969999969006 3928929.994000018109 60327.312702228 2024-01-18T07:30:17.472475+00:00 19994330.293999910355 28999999.953000068665 27869999.999000009149 3929809.992999970913 60327.312713830 2024-01-18T07:30:18.474873+00:00 19994330.285000089556 29000000.059000018984 27870000.017000019550 3928234.018000007141 60327.312725431 2024-01-18T07:30:19.477270+00:00 19994330.286999940872 28999999.993999961764 27869999.982999980450 3931653.000999987125 60327.312737033 2024-01-18T07:30:20.479667+00:00 19994330.289000030607 28999999.968000050634 27869999.999000009149 3934294.863000034820 60327.312748635 2024-01-18T07:30:21.482073+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3933239.132999957073 60327.312760056 2024-01-18T07:30:22.468850+00:00 19994330.286000009626 29000000.029000040144 27870000.023999989033 3931511.994000018109 60327.312771658 2024-01-18T07:30:23.471254+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3937747.952000021935 60327.312783260 2024-01-18T07:30:24.473656+00:00 19994330.289000030607 28999999.953999999911 27869999.995999988168 3930482.045000017155 60327.312794862 2024-01-18T07:30:25.476054+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3929158.931999980938 60327.312806388 2024-01-18T07:30:26.471945+00:00 19994330.286000009626 28999999.958999991417 27869999.964999910444 3929042.088999987114 60327.312818065 2024-01-18T07:30:27.480854+00:00 19994330.289000030607 29000000.061999920756 27870000.067000031471 3931678.024999976158 60327.312829667 2024-01-18T07:30:28.483257+00:00 19994330.286999940872 28999999.949999999255 27869999.952000018209 3929849.947000027169 60327.312841194 2024-01-18T07:30:29.479159+00:00 19994330.287999998778 29000000.062999989837 27870000.070999979973 3929561.029999970924 60327.312852871 2024-01-18T07:30:30.488066+00:00 19994330.284000001848 28999999.984000008553 27869999.949000000954 3933711.932000041008 60327.312864217 2024-01-18T07:30:31.468339+00:00 19994330.289000000805 28999999.954999998212 27869999.993000030518 3931018.953000009060 60327.312876000 2024-01-18T07:30:32.486363+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3934686.083999990951 60327.312887421 2024-01-18T07:30:33.473142+00:00 19994330.287000000477 29000000.054999981076 27870000.031000021845 3929311.106000006199 60327.312899022 2024-01-18T07:30:34.475542+00:00 19994330.289999991655 28999999.978999998420 27869999.975000020117 3928229.894999980927 60327.312910624 2024-01-18T07:30:35.477945+00:00 19994330.283999990672 29000000.017000019550 27869999.985999941826 3931514.930999993812 60327.312922226 2024-01-18T07:30:36.480353+00:00 19994330.288000021130 28999999.950000021607 27870000.052000049502 3926375.103999971878 60327.312933828 2024-01-18T07:30:37.482762+00:00 19994330.285000000149 29000000.050999999046 27870000.003999948502 3930847.889000058174 60327.312945249 2024-01-18T07:30:38.469541+00:00 19994330.289999991655 28999999.950999978930 27869999.963999990374 3931397.121999979019 60327.312957032 2024-01-18T07:30:39.487565+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3928508.980000019073 60327.312968453 2024-01-18T07:30:40.474346+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3927148.937000035774 60327.312980055 2024-01-18T07:30:41.476749+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3929172.012999891769 60327.312991476 2024-01-18T07:30:42.463530+00:00 19994330.287000000477 29000000.013999998569 27870000.031999949366 3930581.040000081062 60327.313003259 2024-01-18T07:30:43.481558+00:00 19994330.291999999434 28999999.981000009924 27869999.960999969393 3928424.003999948967 60327.313014680 2024-01-18T07:30:44.468346+00:00 19994330.281000021845 29000000.036000009626 27869999.996000051498 3930306.942000031006 60327.313026282 2024-01-18T07:30:45.470749+00:00 19994330.287000000477 28999999.944000009447 27869999.950000051409 3928194.978999971878 60327.313038064 2024-01-18T07:30:46.488769+00:00 19994330.291999999434 29000000.031000021845 27870000.048999998719 3932566.054000020027 60327.313049485 2024-01-18T07:30:47.475555+00:00 19994330.286000009626 29000000.011999960989 27870000.028999991715 3934311.093999981880 60327.313061087 2024-01-18T07:30:48.477953+00:00 19994330.287999991328 29000000.008999940008 27870000.055000010878 3932000.930999993812 60327.313072509 2024-01-18T07:30:49.464737+00:00 19994330.291000008583 29000000.000000000000 27869999.945000011474 3930176.948000072967 60327.313084291 2024-01-18T07:30:50.482764+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3931048.046000003815 60327.313095713 2024-01-18T07:30:51.469552+00:00 19994330.291000008583 29000000.029999971390 27870000.006000008434 3928813.986999989022 60327.313107314 2024-01-18T07:30:52.471949+00:00 19994330.284999970347 28999999.995000001043 27869999.992000009865 3931240.099999905098 60327.313118916 2024-01-18T07:30:53.474351+00:00 19994330.286000009626 28999999.974000100046 27869999.961999978870 3930425.901000022888 60327.313130518 2024-01-18T07:30:54.476750+00:00 19994330.287999991328 28999999.977999929339 27870000.002000000328 3927646.991999983788 60327.313142120 2024-01-18T07:30:55.479152+00:00 19994330.291000068188 29000000.001999970526 27869999.971999999136 3935303.889000058174 60327.313153541 2024-01-18T07:30:56.465931+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3927973.113999962807 60327.313165324 2024-01-18T07:30:57.483957+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3934598.991999983788 60327.313176745 2024-01-18T07:30:58.470733+00:00 19994330.284999970347 28999999.996999979019 27870000.015000049025 3931743.883000016212 60327.313188347 2024-01-18T07:30:59.473133+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3932185.220000029076 60327.313199948 2024-01-18T07:31:00.475520+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3933195.001000047196 60327.313211550 2024-01-18T07:31:01.477918+00:00 19994330.283999919891 28999999.981000069529 27870000.007999960333 3936772.890999913216 60327.313222971 2024-01-18T07:31:02.464692+00:00 19994330.289000030607 29000000.028999920934 27870000.013999998569 3934269.017000079155 60327.313234754 2024-01-18T07:31:03.482723+00:00 19994330.289000030607 28999999.947000030428 27869999.996000051498 3937791.987999916077 60327.313246355 2024-01-18T07:31:04.485127+00:00 19994330.289000030607 29000000.067000031471 27870000.046999931335 3935200.978000044823 60327.313257777 2024-01-18T07:31:05.471905+00:00 19994330.281999949366 28999999.938000001013 27869999.952000018209 3932889.072000027169 60327.313269379 2024-01-18T07:31:06.474305+00:00 19994330.287999991328 29000000.017999999225 27870000.031000021845 3934812.931999921799 60327.313280981 2024-01-18T07:31:07.476709+00:00 19994330.289999961853 28999999.991999998689 27869999.963000059128 3933886.030000091065 60327.313292583 2024-01-18T07:31:08.479106+00:00 19994330.286000009626 28999999.993999999017 27869999.989999890327 3935304.037999988068 60327.313304109 2024-01-18T07:31:09.475003+00:00 19994330.291000008583 29000000.039000000805 27870000.045000080019 3927141.886999965180 60327.313315786 2024-01-18T07:31:10.483913+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3934296.957000017166 60327.313327132 2024-01-18T07:31:11.464188+00:00 19994330.286000009626 28999999.970999989659 27869999.975999951363 3932912.121999979019 60327.313338914 2024-01-18T07:31:12.482215+00:00 19994330.284000039101 28999999.986000001431 27869999.978999968618 3931026.998000026215 60327.313350516 2024-01-18T07:31:13.484612+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3933925.014999986161 60327.313361937 2024-01-18T07:31:14.471392+00:00 19994330.288999918848 29000000.032000008970 27870000.026000019163 3932553.965999960899 60327.313373539 2024-01-18T07:31:15.473796+00:00 19994330.284000039101 28999999.944999989122 27869999.960000038147 3933060.027000070084 60327.313385141 2024-01-18T07:31:16.476196+00:00 19994330.291000008583 29000000.016000028700 27869999.972999930382 3930208.921999930870 60327.313396743 2024-01-18T07:31:17.478599+00:00 19994330.289000030607 28999999.972999989986 27870000.036000009626 3930017.081000090111 60327.313408164 2024-01-18T07:31:18.465378+00:00 19994330.286999940872 29000000.066999968141 27870000.029000040144 3925840.893999934196 60327.313419947 2024-01-18T07:31:19.483407+00:00 19994330.287999991328 28999999.956000030041 27869999.962999939919 3931517.097000002861 60327.313431368 2024-01-18T07:31:20.470189+00:00 19994330.285000089556 29000000.028999980539 27870000.030000090599 3929301.947999954224 60327.313442970 2024-01-18T07:31:21.472592+00:00 19994330.284999970347 28999999.965000029653 27870000.008999940008 3930984.964000105858 60327.313454572 2024-01-18T07:31:22.474991+00:00 19994330.292999979109 29000000.009999930859 27869999.960999969393 3933280.172999978065 60327.313466174 2024-01-18T07:31:23.477387+00:00 19994330.285000000149 29000000.030000090599 27870000.014000058174 3928950.925999999046 60327.313477775 2024-01-18T07:31:24.479783+00:00 19994330.289000000805 29000000.000000000000 27870000.013000000268 3931628.008000016212 60327.313489196 2024-01-18T07:31:25.466565+00:00 19994330.289000000805 29000000.012999888510 27870000.002000000328 3927770.976999998093 60327.313500979 2024-01-18T07:31:26.484589+00:00 19994330.283999990672 28999999.986000061035 27869999.984000008553 3929373.082999945153 60327.313512400 2024-01-18T07:31:27.471371+00:00 19994330.284000009298 28999999.950000051409 27869999.993000000715 3934142.851999998093 60327.313524002 2024-01-18T07:31:28.473774+00:00 19994330.289999991655 28999999.985999941826 27869999.991999998689 3925235.042999982834 60327.313535423 2024-01-18T07:31:29.460552+00:00 19994330.282999988645 29000000.065000060946 27870000.019999980927 3927673.991000055801 60327.313547206 2024-01-18T07:31:30.478577+00:00 19994330.293000008911 28999999.990999940783 27869999.989000018686 3933163.953999996185 60327.313558808 2024-01-18T07:31:31.480982+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3934962.106999992859 60327.313570229 2024-01-18T07:31:32.467779+00:00 19994330.288000021130 28999999.960000038147 27869999.984000001103 3931360.950999975204 60327.313582011 2024-01-18T07:31:33.485809+00:00 19994330.284000009298 29000000.013999938965 27870000.025999989361 3930663.052000045776 60327.313593433 2024-01-18T07:31:34.472587+00:00 19994330.290999978781 29000000.026000019163 27870000.042999979109 3935646.930999993812 60327.313605035 2024-01-18T07:31:35.474986+00:00 19994330.282000038773 29000000.018000010401 27869999.992000039667 3929287.970999956131 60327.313616636 2024-01-18T07:31:36.477393+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3927973.111000061035 60327.313628239 2024-01-18T07:31:37.479799+00:00 19994330.290000021458 28999999.973999980837 27869999.984000030905 3928220.944999932777 60327.313639659 2024-01-18T07:31:38.466580+00:00 19994330.287000000477 29000000.017000079155 27870000.003999948502 3931770.884999989998 60327.313651261 2024-01-18T07:31:39.468979+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3933468.121999979019 60327.313663044 2024-01-18T07:31:40.487006+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3931108.036000012886 60327.313674465 2024-01-18T07:31:41.473786+00:00 19994330.289999961853 29000000.044000029564 27869999.988999959081 3930308.978000044823 60327.313686067 2024-01-18T07:31:42.476185+00:00 19994330.284000039101 28999999.988000001758 27869999.986999988556 3931420.919999957085 60327.313697669 2024-01-18T07:31:43.478590+00:00 19994330.288999971002 29000000.004000000656 27869999.958999991417 3927347.036000012886 60327.313709271 2024-01-18T07:31:44.480991+00:00 19994330.287000000477 28999999.991999998689 27870000.081000089645 3931843.991999983788 60327.313720692 2024-01-18T07:31:45.467769+00:00 19994330.291999999434 28999999.988000009209 27869999.980999950320 3929243.036000012886 60327.313732293 2024-01-18T07:31:46.470171+00:00 19994330.281000021845 29000000.014999989420 27870000.006000038236 3930242.960999966133 60327.313743895 2024-01-18T07:31:47.472572+00:00 19994330.291000008583 28999999.982000019401 27869999.995000001043 3931364.997000098228 60327.313755497 2024-01-18T07:31:48.474965+00:00 19994330.287000000477 28999999.970999989659 27869999.981999989599 3930685.037999988068 60327.313767099 2024-01-18T07:31:49.477360+00:00 19994330.284000039101 29000000.046000000089 27869999.977000001818 3931808.033999919891 60327.313778701 2024-01-18T07:31:50.479761+00:00 19994330.288999918848 28999999.971999969333 27870000.059999939054 3928397.881000041962 60327.313790303 2024-01-18T07:31:51.482157+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3928496.199000000954 60327.313801829 2024-01-18T07:31:52.478048+00:00 19994330.289999961853 29000000.008000019938 27870000.002999901772 3932257.909999967087 60327.313813431 2024-01-18T07:31:53.480455+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3933972.896000028122 60327.313824852 2024-01-18T07:31:54.467237+00:00 19994330.286000009626 28999999.962999999523 27869999.950000051409 3931777.047999978065 60327.313836454 2024-01-18T07:31:55.469637+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3935378.055999993812 60327.313848056 2024-01-18T07:31:56.472034+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3928773.953999996185 60327.313859658 2024-01-18T07:31:57.474430+00:00 19994330.281999949366 29000000.032000008970 27870000.060000058264 3931422.024000049103 60327.313871260 2024-01-18T07:31:58.476830+00:00 19994330.292000059038 28999999.967000011355 27869999.969999909401 3933086.965999960899 60327.313882861 2024-01-18T07:31:59.479236+00:00 19994330.286999940872 29000000.045999940485 27870000.040000081062 3931850.039000033867 60327.313894463 2024-01-18T07:32:00.481624+00:00 19994330.287000060081 28999999.978000041097 27869999.988999959081 3935557.057999968994 60327.313905885 2024-01-18T07:32:01.468409+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3935860.942000031006 60327.313917486 2024-01-18T07:32:02.470814+00:00 19994330.287999991328 29000000.019999980927 27870000.038000110537 3932855.016000031959 60327.313929088 2024-01-18T07:32:03.473222+00:00 19994330.286000009626 29000000.007000088692 27869999.965999998152 3931815.957999945153 60327.313940690 2024-01-18T07:32:04.475620+00:00 19994330.286999940872 28999999.952999949455 27869999.973000001162 3926955.960999966133 60327.313952111 2024-01-18T07:32:05.462396+00:00 19994330.287000060081 29000000.039999961853 27870000.054999988526 3929510.080000042915 60327.313963894 2024-01-18T07:32:06.480425+00:00 19994330.289999961853 28999999.956000089645 27869999.934000000358 3927669.927000045776 60327.313975496 2024-01-18T07:32:07.482833+00:00 19994330.285000089556 29000000.028999920934 27870000.048000011593 3931208.023000001907 60327.313986917 2024-01-18T07:32:08.469612+00:00 19994330.291999939829 29000000.014000058174 27869999.977999988943 3928580.957000017166 60327.313998699 2024-01-18T07:32:09.487629+00:00 19994330.284000039101 28999999.991999980062 27870000.059999998659 3934000.061999917030 60327.314010120 2024-01-18T07:32:10.474408+00:00 19994330.286999940872 28999999.993000030518 27869999.940000001341 3930011.046000003815 60327.314021722 2024-01-18T07:32:11.476811+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3934654.949000000954 60327.314033143 2024-01-18T07:32:12.463592+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3929956.929000020027 60327.314044926 2024-01-18T07:32:13.481615+00:00 19994330.287000060081 28999999.975000020117 27869999.969000041485 3932588.080999969970 60327.314056347 2024-01-18T07:32:14.468405+00:00 19994330.284999970347 29000000.014999989420 27870000.030999958515 3927892.923000096809 60327.314067949 2024-01-18T07:32:15.470812+00:00 19994330.291000008583 28999999.993999961764 27870000.030000030994 3933249.095999956131 60327.314079732 2024-01-18T07:32:16.488835+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3930417.044000030030 60327.314091153 2024-01-18T07:32:17.475609+00:00 19994330.287999998778 28999999.986000061035 27870000.037999991328 3928768.877999901772 60327.314102755 2024-01-18T07:32:18.478011+00:00 19994330.284000001848 28999999.962999939919 27869999.915000021458 3932712.045000075828 60327.314114176 2024-01-18T07:32:19.464790+00:00 19994330.287000000477 29000000.043000001460 27870000.068000018597 3935618.044999957085 60327.314125958 2024-01-18T07:32:20.482814+00:00 19994330.289999991655 28999999.976000010967 27869999.957999940962 3934212.065000057220 60327.314137380 2024-01-18T07:32:21.469591+00:00 19994330.285999998450 29000000.004999998957 27869999.954999979585 3929174.919999957085 60327.314148981 2024-01-18T07:32:22.471994+00:00 19994330.295000001788 28999999.993999999017 27870000.048000101000 3933590.970000029076 60327.314160583 2024-01-18T07:32:23.474392+00:00 19994330.284000009298 28999999.996000010520 27869999.995000001043 3935036.947000027169 60327.314172185 2024-01-18T07:32:24.476790+00:00 19994330.285000000149 29000000.060999989510 27870000.036999940872 3936312.148000001907 60327.314183787 2024-01-18T07:32:25.479189+00:00 19994330.287999991328 28999999.942999988794 27870000.008000019938 3934056.976999998093 60327.314195208 2024-01-18T07:32:26.465959+00:00 19994330.285000029951 28999999.982000019401 27869999.949999928474 3931477.986999989022 60327.314206990 2024-01-18T07:32:27.483982+00:00 19994330.292999979109 29000000.060999959707 27870000.032000061125 3930186.026999949943 60327.314218412 2024-01-18T07:32:28.470759+00:00 19994330.282000008970 28999999.974000040442 27870000.041999939829 3930944.962000011932 60327.314230014 2024-01-18T07:32:29.473159+00:00 19994330.290000021458 29000000.000000000000 27869999.927000049502 3933468.059000014793 60327.314241615 2024-01-18T07:32:30.475553+00:00 19994330.288999971002 29000000.024999979883 27869999.988000039011 3934143.888000010978 60327.314253217 2024-01-18T07:32:31.477951+00:00 19994330.285000029951 28999999.958000000566 27870000.016999959946 3935873.075999975204 60327.314264744 2024-01-18T07:32:32.473846+00:00 19994330.287999991328 29000000.040000021458 27870000.037000060081 3933966.907999991905 60327.314276346 2024-01-18T07:32:33.476251+00:00 19994330.288999971002 28999999.992999970913 27869999.934999939054 3933836.955000042915 60327.314288023 2024-01-18T07:32:34.485157+00:00 19994330.286000009626 28999999.949999991804 27870000.029000040144 3926296.079999924172 60327.314299368 2024-01-18T07:32:35.465430+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3932498.986000061035 60327.314311151 2024-01-18T07:32:36.483457+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3933378.051999927033 60327.314322572 2024-01-18T07:32:37.470235+00:00 19994330.287000000477 28999999.975999951363 27870000.031999949366 3934701.962000011932 60327.314334174 2024-01-18T07:32:38.472629+00:00 19994330.290000021458 28999999.996000051498 27869999.962000008672 3937645.034000039101 60327.314345776 2024-01-18T07:32:39.475024+00:00 19994330.285000029951 29000000.057999968529 27870000.031999949366 3934044.901999949943 60327.314357378 2024-01-18T07:32:40.477423+00:00 19994330.284999970347 28999999.944000009447 27869999.969000101089 3933746.097000002861 60327.314368798 2024-01-18T07:32:41.464203+00:00 19994330.290000021458 29000000.029000040144 27870000.006000000983 3935408.027000070084 60327.314380581 2024-01-18T07:32:42.482228+00:00 19994330.285999950022 29000000.000999931246 27869999.993999999017 3934739.980000019073 60327.314392183 2024-01-18T07:32:43.484630+00:00 19994330.292000059038 29000000.031000021845 27870000.059000000358 3929534.935999989975 60327.314403604 2024-01-18T07:32:44.471410+00:00 19994330.284999970347 28999999.935999989510 27869999.925000000745 3936029.024999976158 60327.314415206 2024-01-18T07:32:45.473815+00:00 19994330.287999991328 29000000.024000048637 27870000.054000008851 3930875.059999942780 60327.314426808 2024-01-18T07:32:46.476213+00:00 19994330.284000039101 28999999.967000011355 27869999.977000001818 3940214.042000054847 60327.314438410 2024-01-18T07:32:47.478618+00:00 19994330.286999940872 29000000.021999958903 27869999.995999988168 3929527.957000017166 60327.314449831 2024-01-18T07:32:48.465399+00:00 19994330.291000008583 29000000.017000079155 27870000.006999999285 3930036.985999941826 60327.314461614 2024-01-18T07:32:49.483427+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3930890.984000086784 60327.314473035 2024-01-18T07:32:50.470210+00:00 19994330.290000081062 28999999.973999980837 27870000.008000019938 3932866.007999897003 60327.314484637 2024-01-18T07:32:51.472610+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3930830.988000034820 60327.314496239 2024-01-18T07:32:52.475015+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3934303.983000000007 60327.314507840 2024-01-18T07:32:53.477417+00:00 19994330.287999991328 28999999.957999940962 27869999.930999990553 3934035.970000000205 60327.314519442 2024-01-18T07:32:54.479816+00:00 19994330.288999918848 29000000.036000009626 27870000.050000008196 3934621.009999999776 60327.314530863 2024-01-18T07:32:55.466599+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3930335.990999999922 60327.314542646 2024-01-18T07:32:56.484622+00:00 19994330.287000060081 29000000.035999998450 27869999.973999980837 3932886.009000000078 60327.314554067 2024-01-18T07:32:57.471399+00:00 19994330.286999940872 28999999.943999998271 27869999.995000001043 3931721.077000000048 60327.314565669 2024-01-18T07:32:58.473796+00:00 19994330.290000081062 29000000.021999999881 27870000.008000019938 3931243.929000000935 60327.314577090 2024-01-18T07:32:59.460579+00:00 19994330.286000009626 28999999.958000000566 27869999.990999940783 3935020.999000002164 60327.314588873 2024-01-18T07:33:00.478593+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3932334.045999995898 60327.314600474 2024-01-18T07:33:01.480987+00:00 19994330.287999991328 29000000.013999998569 27869999.981000069529 3933408.958999998868 60327.314611895 2024-01-18T07:33:02.467772+00:00 19994330.286000009626 28999999.974999990314 27870000.010999921709 3929013.003000006080 60327.314623678 2024-01-18T07:33:03.485796+00:00 19994330.286000009626 29000000.043999999762 27870000.004000071436 3930167.004999995232 60327.314635099 2024-01-18T07:33:04.472575+00:00 19994330.292999979109 29000000.028000030667 27870000.069000009447 3928721.103000000119 60327.314646701 2024-01-18T07:33:05.474969+00:00 19994330.286000009626 28999999.966999951750 27869999.935999989510 3932312.888999999035 60327.314658122 2024-01-18T07:33:06.461733+00:00 19994330.286999940872 28999999.974000040442 27870000.004999998957 3932456.989000000060 60327.314669905 2024-01-18T07:33:07.479758+00:00 19994330.284999970347 29000000.055000010878 27870000.023999929428 3933241.087000004947 60327.314681326 2024-01-18T07:33:08.466531+00:00 19994330.289000030607 28999999.927999969572 27869999.953999999911 3930855.932000004221 60327.314692928 2024-01-18T07:33:09.468932+00:00 19994330.289000030607 29000000.048000041395 27870000.006000038236 3929296.104999988806 60327.314704710 2024-01-18T07:33:10.486970+00:00 19994330.285000000149 29000000.022999938577 27870000.021000031382 3937763.814999998081 60327.314716131 2024-01-18T07:33:11.473725+00:00 19994330.291999999434 28999999.980000019073 27870000.064000010490 3931074.106000006199 60327.314727733 2024-01-18T07:33:12.476125+00:00 19994330.285999998450 28999999.990000009537 27869999.939999941736 3931063.920000001788 60327.314739335 2024-01-18T07:33:13.478528+00:00 19994330.283999990672 29000000.000999990851 27869999.970000028610 3935556.025999993086 60327.314750937 2024-01-18T07:33:14.480930+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3932679.909000008833 60327.314762463 2024-01-18T07:33:15.476826+00:00 19994330.290000010282 29000000.001000050455 27869999.999000068754 3932461.105000004172 60327.314774065 2024-01-18T07:33:16.479227+00:00 19994330.288999989629 28999999.955000039190 27870000.008000019938 3930289.970999985933 60327.314785486 2024-01-18T07:33:17.466012+00:00 19994330.283000018448 29000000.025999899954 27869999.995999928564 3934571.039000004996 60327.314797088 2024-01-18T07:33:18.468415+00:00 19994330.289999991655 29000000.019000049680 27869999.983999971300 3931116.018000007141 60327.314808871 2024-01-18T07:33:19.486433+00:00 19994330.285000000149 28999999.985000010580 27870000.037000060081 3932829.093999996781 60327.314820292 2024-01-18T07:33:20.473209+00:00 19994330.287999991328 29000000.008999940008 27869999.964000009000 3934037.821999996901 60327.314831894 2024-01-18T07:33:21.475612+00:00 19994330.291999999434 29000000.004999998957 27870000.032999999821 3928305.076000005007 60327.314843495 2024-01-18T07:33:22.478014+00:00 19994330.285000029951 29000000.001999970526 27869999.949999999255 3934795.005999996793 60327.314855097 2024-01-18T07:33:23.480415+00:00 19994330.287999991328 29000000.019000049680 27870000.051999989897 3929982.937999994028 60327.314866519 2024-01-18T07:33:24.467198+00:00 19994330.282000008970 28999999.975000020117 27869999.974999990314 3932527.010000004899 60327.314878121 2024-01-18T07:33:25.469603+00:00 19994330.291999999434 29000000.003000020981 27869999.974000010639 3930306.011000006925 60327.314889723 2024-01-18T07:33:26.472005+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3932776.041999996174 60327.314901324 2024-01-18T07:33:27.474408+00:00 19994330.287000000477 28999999.998999949545 27870000.001000020653 3932366.013000010978 60327.314912926 2024-01-18T07:33:28.476809+00:00 19994330.284000039101 29000000.011000040919 27870000.002000000328 3930172.029999970924 60327.314924528 2024-01-18T07:33:29.479215+00:00 19994330.290999948978 28999999.970000028610 27870000.019999980927 3929401.939000010025 60327.314936130 2024-01-18T07:33:30.481623+00:00 19994330.287000000477 29000000.064999941736 27870000.008999999613 3925451.971000016201 60327.314947551 2024-01-18T07:33:31.468403+00:00 19994330.285000029951 28999999.963999990374 27870000.036000009626 3932034.039999992121 60327.314959153 2024-01-18T07:33:32.470808+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3930192.969999998808 60327.314970755 2024-01-18T07:33:33.473216+00:00 19994330.287000000477 29000000.015999998897 27870000.000999990851 3929603.000000000000 60327.314982357 2024-01-18T07:33:34.475620+00:00 19994330.290000021458 28999999.977000009269 27869999.974000040442 3934484.087999999989 60327.314993778 2024-01-18T07:33:35.462397+00:00 19994330.287999991328 29000000.026999998838 27870000.064000010490 3934107.944999992847 60327.315005560 2024-01-18T07:33:36.480420+00:00 19994330.286999940872 29000000.010000009090 27870000.000999990851 3927726.953000009060 60327.315016982 2024-01-18T07:33:37.467204+00:00 19994330.288000110537 28999999.970999989659 27869999.930999990553 3929964.993999987841 60327.315028584 2024-01-18T07:33:38.469606+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3933103.960999995004 60327.315040185 2024-01-18T07:33:39.472009+00:00 19994330.286999940872 29000000.012999981642 27870000.021999958903 3933142.186000018846 60327.315051787 2024-01-18T07:33:40.474407+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3933282.835999995004 60327.315063389 2024-01-18T07:33:41.476805+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3935294.021999984980 60327.315074810 2024-01-18T07:33:42.463584+00:00 19994330.291000008583 28999999.953999999911 27869999.994000080973 3933773.050999999046 60327.315086592 2024-01-18T07:33:43.481603+00:00 19994330.284999970347 29000000.032000008970 27870000.026999950409 3933199.112000017893 60327.315098014 2024-01-18T07:33:44.468386+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3933052.884999989998 60327.315109616 2024-01-18T07:33:45.470788+00:00 19994330.286000009626 28999999.951000031084 27869999.948000069708 3930297.016000003088 60327.315121218 2024-01-18T07:33:46.473191+00:00 19994330.286999940872 29000000.004999998957 27870000.000999931246 3931973.986999989022 60327.315132819 2024-01-18T07:33:47.475590+00:00 19994330.287000060081 28999999.981000009924 27870000.018000010401 3935510.977000027895 60327.315144421 2024-01-18T07:33:48.477987+00:00 19994330.286999940872 29000000.003999948502 27870000.004000071436 3929788.009999989998 60327.315155842 2024-01-18T07:33:49.464757+00:00 19994330.291000008583 29000000.034000039101 27869999.980999950320 3930801.083000003826 60327.315167625 2024-01-18T07:33:50.482785+00:00 19994330.287999991328 28999999.997999969870 27870000.052999969572 3933255.986000000965 60327.315179046 2024-01-18T07:33:51.469564+00:00 19994330.285000089556 29000000.018000010401 27870000.006999969482 3926323.917999982834 60327.315190648 2024-01-18T07:33:52.471970+00:00 19994330.287999991328 28999999.958000060171 27869999.964000109583 3929806.041000009049 60327.315202250 2024-01-18T07:33:53.474373+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3929359.050000011921 60327.315213852 2024-01-18T07:33:54.476773+00:00 19994330.289999961853 28999999.958000060171 27869999.981999989599 3929625.899999976158 60327.315225378 2024-01-18T07:33:55.472664+00:00 19994330.284999970347 29000000.023999929428 27870000.059000018984 3930449.951000005007 60327.315236980 2024-01-18T07:33:56.475069+00:00 19994330.289999961853 29000000.004000071436 27869999.924999948591 3932286.090000004042 60327.315248657 2024-01-18T07:33:57.483971+00:00 19994330.288000110537 28999999.986999988556 27870000.032999988645 3928679.927000015974 60327.315260003 2024-01-18T07:33:58.464247+00:00 19994330.286999940872 29000000.024999979883 27869999.988000001758 3931939.997999995947 60327.315271785 2024-01-18T07:33:59.482274+00:00 19994330.286000009626 28999999.942000031471 27870000.015999998897 3932513.157000004780 60327.315283206 2024-01-18T07:34:00.469035+00:00 19994330.286999940872 29000000.059000018984 27869999.971999999136 3925981.888999999035 60327.315294808 2024-01-18T07:34:01.471434+00:00 19994330.287000060081 28999999.965999960899 27870000.015000000596 3929384.056999980938 60327.315306410 2024-01-18T07:34:02.473835+00:00 19994330.289000030607 29000000.039000030607 27869999.993999999017 3932511.982999979984 60327.315318012 2024-01-18T07:34:03.476239+00:00 19994330.286999940872 28999999.982999920845 27870000.021000001580 3931062.007000029087 60327.315329433 2024-01-18T07:34:04.463016+00:00 19994330.287999998778 28999999.978000041097 27869999.980000019073 3930854.963999987114 60327.315341035 2024-01-18T07:34:05.465419+00:00 19994330.287999998778 29000000.049000021070 27870000.017999980599 3930740.997000039089 60327.315352818 2024-01-18T07:34:06.483441+00:00 19994330.285999998450 29000000.008000019938 27870000.013000011444 3930531.034999967087 60327.315364239 2024-01-18T07:34:07.470225+00:00 19994330.287999998778 28999999.995999928564 27869999.975000020117 3929348.957000017166 60327.315375841 2024-01-18T07:34:08.472628+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3931453.075999975204 60327.315387443 2024-01-18T07:34:09.475027+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3931338.938000022899 60327.315399044 2024-01-18T07:34:10.477423+00:00 19994330.293000001460 29000000.032000001520 27870000.059000018984 3931409.969999969006 60327.315410465 2024-01-18T07:34:11.464197+00:00 19994330.287000000477 29000000.046999998391 27870000.013000011444 3930933.069000006188 60327.315422248 2024-01-18T07:34:12.482219+00:00 19994330.289999991655 28999999.937000010163 27869999.942999958992 3927833.007000029087 60327.315433669 2024-01-18T07:34:13.469005+00:00 19994330.283000018448 29000000.017999991775 27870000.039000030607 3928784.916000009049 60327.315445271 2024-01-18T07:34:14.471401+00:00 19994330.285999979824 28999999.984000008553 27869999.998999949545 3926447.041999996174 60327.315456873 2024-01-18T07:34:15.473800+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3928513.037000000011 60327.315468474 2024-01-18T07:34:16.476202+00:00 19994330.288999971002 29000000.007999990135 27870000.015999969095 3932429.956999958027 60327.315480076 2024-01-18T07:34:17.478602+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3927760.032999991905 60327.315491498 2024-01-18T07:34:18.465381+00:00 19994330.293000038713 29000000.000999990851 27869999.965999960899 3930069.043000041973 60327.315503280 2024-01-18T07:34:19.483409+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3931458.886999965180 60327.315514701 2024-01-18T07:34:20.470193+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3931896.092999995220 60327.315526303 2024-01-18T07:34:21.472596+00:00 19994330.288000050932 28999999.947999950498 27869999.933000091463 3926641.017000020016 60327.315537724 2024-01-18T07:34:22.459375+00:00 19994330.284999970347 29000000.031000021845 27870000.042999979109 3933937.953000009060 60327.315549507 2024-01-18T07:34:23.477397+00:00 19994330.286000009626 29000000.019999980927 27870000.005999919027 3924667.915000020992 60327.315561109 2024-01-18T07:34:24.479796+00:00 19994330.287000000477 28999999.956000030041 27869999.971000079066 3928259.046000003815 60327.315572530 2024-01-18T07:34:25.466575+00:00 19994330.291000008583 29000000.029999971390 27870000.028999920934 3931767.091999948025 60327.315584313 2024-01-18T07:34:26.484601+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3933124.911000012886 60327.315595733 2024-01-18T07:34:27.471385+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3934793.006000041962 60327.315607335 2024-01-18T07:34:28.473783+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3930780.987999976147 60327.315618756 2024-01-18T07:34:29.460563+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3929698.943000019062 60327.315630539 2024-01-18T07:34:30.478589+00:00 19994330.288999971002 29000000.005999919027 27869999.975000020117 3930197.104999959003 60327.315641960 2024-01-18T07:34:31.465359+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3931028.984000027180 60327.315653562 2024-01-18T07:34:32.467762+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3930732.981000006199 60327.315665345 2024-01-18T07:34:33.485793+00:00 19994330.287999991328 29000000.028999920934 27870000.065999981016 3935361.097999989986 60327.315676766 2024-01-18T07:34:34.472569+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3930385.865000010002 60327.315688368 2024-01-18T07:34:35.474968+00:00 19994330.290000081062 28999999.980999950320 27870000.019999980927 3929085.967000008095 60327.315699894 2024-01-18T07:34:36.470860+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3930773.132999957073 60327.315711571 2024-01-18T07:34:37.479765+00:00 19994330.285000089556 28999999.981000069529 27869999.999000001699 3931706.984000027180 60327.315722917 2024-01-18T07:34:38.460034+00:00 19994330.284999970347 29000000.003999948502 27869999.957000009716 3934083.981999992859 60327.315734700 2024-01-18T07:34:39.478054+00:00 19994330.289999961853 29000000.019000049680 27870000.055999990553 3934701.888000010978 60327.315746121 2024-01-18T07:34:40.464836+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3930848.103999971878 60327.315757723 2024-01-18T07:34:41.467234+00:00 19994330.291000008583 29000000.047000050545 27870000.041000008583 3932400.062000035774 60327.315769505 2024-01-18T07:34:42.485258+00:00 19994330.286000009626 28999999.941999908537 27869999.903000000864 3931906.010999978054 60327.315780926 2024-01-18T07:34:43.472030+00:00 19994330.286000009626 29000000.016000028700 27870000.046999990940 3933059.921999990940 60327.315792528 2024-01-18T07:34:44.474429+00:00 19994330.287999991328 28999999.958000060171 27869999.934000018984 3931763.939999998081 60327.315803949 2024-01-18T07:34:45.461205+00:00 19994330.286000009626 29000000.014999989420 27870000.039999991655 3928233.037999988068 60327.315815732 2024-01-18T07:34:46.479223+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3928424.003000020981 60327.315827153 2024-01-18T07:34:47.466002+00:00 19994330.287999991328 29000000.010999999940 27870000.023999989033 3930997.046000003815 60327.315838755 2024-01-18T07:34:48.468406+00:00 19994330.287999991328 28999999.980999998748 27869999.980000019073 3927801.944000006188 60327.315850357 2024-01-18T07:34:49.470801+00:00 19994330.286000009626 29000000.081999998540 27870000.023999989033 3932713.018000007141 60327.315861958 2024-01-18T07:34:50.473203+00:00 19994330.291000008583 28999999.958000000566 27869999.964999970049 3929225.020999968052 60327.315873560 2024-01-18T07:34:51.475598+00:00 19994330.282999988645 28999999.988999988884 27870000.004000011832 3930075.950000048149 60327.315885162 2024-01-18T07:34:52.477993+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3930510.034999967087 60327.315896764 2024-01-18T07:34:53.480400+00:00 19994330.286999940872 28999999.988999988884 27869999.990000009537 3931214.985000013839 60327.315908185 2024-01-18T07:34:54.467185+00:00 19994330.284999970347 28999999.964999999851 27870000.004000011832 3931512.075999975204 60327.315919787 2024-01-18T07:34:55.469592+00:00 19994330.290000081062 29000000.052999999374 27870000.003999948502 3931040.030000030994 60327.315931389 2024-01-18T07:34:56.471995+00:00 19994330.288999918848 28999999.933000031859 27869999.998000029474 3934569.849999963772 60327.315942991 2024-01-18T07:34:57.474394+00:00 19994330.290000081062 29000000.030999958515 27869999.963000059128 3933029.152000010014 60327.315954411 2024-01-18T07:34:58.461166+00:00 19994330.282000001520 28999999.956000030041 27869999.969999909401 3927974.935999989975 60327.315966194 2024-01-18T07:34:59.479186+00:00 19994330.285999998450 29000000.034999970347 27870000.050999999046 3935756.952000021935 60327.315977796 2024-01-18T07:35:00.481586+00:00 19994330.290000010282 29000000.003000020981 27870000.006000038236 3936124.967999995220 60327.315989217 2024-01-18T07:35:01.468369+00:00 19994330.287999998778 28999999.981000009924 27869999.973000049591 3929387.990999997128 60327.316000819 2024-01-18T07:35:02.470776+00:00 19994330.287000000477 29000000.056999981403 27870000.033999919891 3934283.041999996174 60327.316012421 2024-01-18T07:35:03.473179+00:00 19994330.286999989301 28999999.971999999136 27869999.971999999136 3934022.104000031948 60327.316024023 2024-01-18T07:35:04.475575+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3933771.984999955166 60327.316035444 2024-01-18T07:35:05.462354+00:00 19994330.289999991655 28999999.970000028610 27869999.976000070572 3935930.962000011932 60327.316047227 2024-01-18T07:35:06.480374+00:00 19994330.285000000149 28999999.985999941826 27870000.003999948502 3932526.898000001907 60327.316058648 2024-01-18T07:35:07.467161+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3933467.021000028122 60327.316070249 2024-01-18T07:35:08.469565+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3935786.125999927986 60327.316081852 2024-01-18T07:35:09.471967+00:00 19994330.290999978781 28999999.957999940962 27870000.032000061125 3929826.004000068177 60327.316093453 2024-01-18T07:35:10.474362+00:00 19994330.289000030607 29000000.018000010401 27869999.982999920845 3931191.898000001907 60327.316105055 2024-01-18T07:35:11.476766+00:00 19994330.285999950022 29000000.006999969482 27870000.006000038236 3932150.021000028122 60327.316116476 2024-01-18T07:35:12.463541+00:00 19994330.281000021845 28999999.944000009447 27869999.937999960035 3929101.976999998093 60327.316128259 2024-01-18T07:35:13.481569+00:00 19994330.288999971002 29000000.029000040144 27870000.058000091463 3934243.090999960899 60327.316139680 2024-01-18T07:35:14.468351+00:00 19994330.289000030607 29000000.026000019163 27869999.963999990374 3931742.858999968041 60327.316151282 2024-01-18T07:35:15.470753+00:00 19994330.287999991328 28999999.977999929339 27870000.006000000983 3931348.052999972831 60327.316162808 2024-01-18T07:35:16.466647+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3930802.934000014793 60327.316174486 2024-01-18T07:35:17.475551+00:00 19994330.291999999434 29000000.001000050455 27869999.989999990910 3932306.063000082970 60327.316186087 2024-01-18T07:35:18.477955+00:00 19994330.284000039101 28999999.954999919981 27869999.968000009656 3930561.043999909889 60327.316197614 2024-01-18T07:35:19.473844+00:00 19994330.286000009626 29000000.088000059128 27870000.067999988794 3929435.023000001907 60327.316209291 2024-01-18T07:35:20.482751+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3933194.034000039101 60327.316220637 2024-01-18T07:35:21.463022+00:00 19994330.288999971002 28999999.977000001818 27869999.993000000715 3927230.898000001907 60327.316232420 2024-01-18T07:35:22.481047+00:00 19994330.282999988645 29000000.004000071436 27870000.041000008583 3931357.088000059128 60327.316243841 2024-01-18T07:35:23.467835+00:00 19994330.294000029564 29000000.036999940872 27870000.045000020415 3928260.959999918938 60327.316255442 2024-01-18T07:35:24.470230+00:00 19994330.286000009626 28999999.934999998659 27869999.961999978870 3930303.924000024796 60327.316266864 2024-01-18T07:35:25.457008+00:00 19994330.289999961853 29000000.039999991655 27869999.961000028998 3931361.029000043869 60327.316278646 2024-01-18T07:35:26.475033+00:00 19994330.282999988645 28999999.981000009924 27870000.008999999613 3934370.048999906052 60327.316290248 2024-01-18T07:35:27.477434+00:00 19994330.287999991328 29000000.013999998569 27869999.954999979585 3926301.953999996185 60327.316301669 2024-01-18T07:35:28.464216+00:00 19994330.289000030607 29000000.024999991059 27870000.057999968529 3931384.043000102043 60327.316313452 2024-01-18T07:35:29.482244+00:00 19994330.282999988645 28999999.964999999851 27869999.965000029653 3927554.944999932777 60327.316324873 2024-01-18T07:35:30.469026+00:00 19994330.291999939829 29000000.047000020742 27870000.059999998659 3930755.950999975204 60327.316336475 2024-01-18T07:35:31.471425+00:00 19994330.288000110537 28999999.973999980837 27869999.953999999911 3930474.191000103951 60327.316348077 2024-01-18T07:35:32.473825+00:00 19994330.285999890417 28999999.986000001431 27870000.050999999046 3931733.907999991905 60327.316359679 2024-01-18T07:35:33.476233+00:00 19994330.289000030607 28999999.974000040442 27869999.929000020027 3933580.876999973785 60327.316371100 2024-01-18T07:35:34.463017+00:00 19994330.286000009626 29000000.032999988645 27870000.091000020504 3929220.059999942780 60327.316382702 2024-01-18T07:35:35.465421+00:00 19994330.286000009626 29000000.015999969095 27869999.963999990374 3929815.027999997139 60327.316394485 2024-01-18T07:35:36.483446+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3930735.080000042915 60327.316405905 2024-01-18T07:35:37.470230+00:00 19994330.284999970347 29000000.034999970347 27870000.011000040919 3933277.998000026215 60327.316417507 2024-01-18T07:35:38.472631+00:00 19994330.291999939829 28999999.953999999911 27869999.986999988556 3926093.856999992859 60327.316429109 2024-01-18T07:35:39.475040+00:00 19994330.287000060081 29000000.006000038236 27869999.960999969393 3931514.128000020981 60327.316440711 2024-01-18T07:35:40.477440+00:00 19994330.286000009626 28999999.989999949932 27870000.022999998182 3927527.914999961853 60327.316452132 2024-01-18T07:35:41.464222+00:00 19994330.286999940872 29000000.013000011444 27870000.036000009626 3932690.047999978065 60327.316463734 2024-01-18T07:35:42.466629+00:00 19994330.287000060081 29000000.008000019938 27869999.990999940783 3929241.965000032913 60327.316475336 2024-01-18T07:35:43.469037+00:00 19994330.284000039101 28999999.988999959081 27869999.966000080109 3928557.108999968041 60327.316486938 2024-01-18T07:35:44.471442+00:00 19994330.291999939829 29000000.034000039101 27870000.064999941736 3927996.884999989998 60327.316498540 2024-01-18T07:35:45.473845+00:00 19994330.289000030607 28999999.970000028610 27869999.917000059038 3930693.972000002861 60327.316510142 2024-01-18T07:35:46.476240+00:00 19994330.284999970347 28999999.995999928564 27870000.049999948591 3928005.026000022888 60327.316521743 2024-01-18T07:35:47.478641+00:00 19994330.287999991328 29000000.014000058174 27869999.970000028610 3935265.995000004768 60327.316533165 2024-01-18T07:35:48.465424+00:00 19994330.287000060081 28999999.944999929518 27870000.008999940008 3929169.088999987114 60327.316544767 2024-01-18T07:35:49.467825+00:00 19994330.287999991328 29000000.035000089556 27869999.995000001043 3930024.919000030030 60327.316556368 2024-01-18T07:35:50.470225+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3928656.098999977112 60327.316567970 2024-01-18T07:35:51.472628+00:00 19994330.287999998778 28999999.990000009537 27869999.950000051409 3932074.875000000000 60327.316579391 2024-01-18T07:35:52.459406+00:00 19994330.287999998778 29000000.013000011444 27870000.080999970436 3930240.098999977112 60327.316591174 2024-01-18T07:35:53.477428+00:00 19994330.289000000805 29000000.006999969482 27869999.960000038147 3929047.942000031006 60327.316602776 2024-01-18T07:35:54.479830+00:00 19994330.287999998778 28999999.995000001043 27870000.032000001520 3927872.942000031006 60327.316614197 2024-01-18T07:35:55.466607+00:00 19994330.285000011325 28999999.986999988556 27869999.986999999732 3931508.038999915123 60327.316625980 2024-01-18T07:35:56.484641+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3930344.938000082970 60327.316637401 2024-01-18T07:35:57.471419+00:00 19994330.287000000477 29000000.003000020981 27869999.991999998689 3931980.069000006188 60327.316649002 2024-01-18T07:35:58.473817+00:00 19994330.291000008583 29000000.025999899954 27870000.036000009626 3930596.043999909889 60327.316660529 2024-01-18T07:35:59.469713+00:00 19994330.287999991328 29000000.015000101179 27869999.975999981165 3932669.966000080109 60327.316672206 2024-01-18T07:36:00.478609+00:00 19994330.284000009298 28999999.931999921799 27869999.925999999046 3933261.013000010978 60327.316683552 2024-01-18T07:36:01.458881+00:00 19994330.287999991328 29000000.059999991208 27870000.064000010490 3929392.984999895096 60327.316695334 2024-01-18T07:36:02.476898+00:00 19994330.288000021130 28999999.982000008225 27869999.986000001431 3929485.051000117790 60327.316707012 2024-01-18T07:36:03.485812+00:00 19994330.285999979824 28999999.982999999076 27870000.008000019938 3930334.901999949943 60327.316718358 2024-01-18T07:36:04.466090+00:00 19994330.287000030279 28999999.988000009209 27869999.955999970436 3929529.011000037193 60327.316730140 2024-01-18T07:36:05.484115+00:00 19994330.291999999434 29000000.006999980658 27870000.060999989510 3930242.005999923218 60327.316741562 2024-01-18T07:36:06.470893+00:00 19994330.286000009626 29000000.010000020266 27869999.971000019461 3928766.021000028122 60327.316753163 2024-01-18T07:36:07.473295+00:00 19994330.284999970347 28999999.997999999672 27869999.957000020891 3931537.998999952804 60327.316764584 2024-01-18T07:36:08.460073+00:00 19994330.289000030607 28999999.981000009924 27870000.032000008970 3925919.000000000000 60327.316776367 2024-01-18T07:36:09.478093+00:00 19994330.285999950022 29000000.015999998897 27869999.997999969870 3931247.055999993812 60327.316787788 2024-01-18T07:36:10.464876+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3929857.928000092972 60327.316799390 2024-01-18T07:36:11.467281+00:00 19994330.287000000477 29000000.002000030130 27870000.020000040531 3932164.027999997139 60327.316811172 2024-01-18T07:36:12.485302+00:00 19994330.284999970347 28999999.983999971300 27869999.982999920845 3930722.976999998093 60327.316822594 2024-01-18T07:36:13.472081+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3933760.046000003815 60327.316834196 2024-01-18T07:36:14.474478+00:00 19994330.290000021458 28999999.985000010580 27869999.943000078201 3934479.991999983788 60327.316845616 2024-01-18T07:36:15.461256+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3932893.059000014793 60327.316857399 2024-01-18T07:36:16.479286+00:00 19994330.288000050932 29000000.019999980927 27869999.959999918938 3931732.977999926079 60327.316868820 2024-01-18T07:36:17.466061+00:00 19994330.285999950022 28999999.980000019073 27870000.027000069618 3929799.047000051010 60327.316880422 2024-01-18T07:36:18.468464+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3930026.940999985207 60327.316892024 2024-01-18T07:36:19.470868+00:00 19994330.286000009626 29000000.033999979496 27870000.002000089735 3931116.924999951851 60327.316903626 2024-01-18T07:36:20.473265+00:00 19994330.290000081062 28999999.991000059992 27869999.984999898821 3930234.053000092972 60327.316915047 2024-01-18T07:36:21.460040+00:00 19994330.284999970347 28999999.993999961764 27870000.022000070661 3933928.939000010025 60327.316926830 2024-01-18T07:36:22.478059+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3931388.997999907006 60327.316938431 2024-01-18T07:36:23.480459+00:00 19994330.289999961853 28999999.970000028610 27869999.952999949455 3932196.001000047196 60327.316949852 2024-01-18T07:36:24.467240+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3934156.962000011932 60327.316961454 2024-01-18T07:36:25.469638+00:00 19994330.282000061125 29000000.034000039101 27870000.064000010490 3934575.128000020981 60327.316973056 2024-01-18T07:36:26.472034+00:00 19994330.289999961853 28999999.952999949455 27869999.974000100046 3938149.958999990951 60327.316984658 2024-01-18T07:36:27.474432+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3938947.029999970924 60327.316996079 2024-01-18T07:36:28.461215+00:00 19994330.284999970347 29000000.023999929428 27870000.008999940008 3938034.980000019073 60327.317007862 2024-01-18T07:36:29.479239+00:00 19994330.294999960810 29000000.030000090599 27870000.004000071436 3932325.980000019073 60327.317019283 2024-01-18T07:36:30.466014+00:00 19994330.282999988645 28999999.997999910265 27869999.969999909401 3934890.980999947060 60327.317030884 2024-01-18T07:36:31.468419+00:00 19994330.290000081062 28999999.988000039011 27870000.027000069618 3932339.029000043869 60327.317042486 2024-01-18T07:36:32.470827+00:00 19994330.284999970347 29000000.024000048637 27869999.999000001699 3931867.029999970924 60327.317054088 2024-01-18T07:36:33.473230+00:00 19994330.284999970347 28999999.975999951363 27869999.984000001103 3930816.945999979973 60327.317065690 2024-01-18T07:36:34.475630+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3934235.101999998093 60327.317077111 2024-01-18T07:36:35.462401+00:00 19994330.285000089556 28999999.977000001818 27869999.978000000119 3933990.932999968994 60327.317088894 2024-01-18T07:36:36.480428+00:00 19994330.289999961853 29000000.028000000864 27870000.028000008315 3933116.027999997139 60327.317100315 2024-01-18T07:36:37.467199+00:00 19994330.286000009626 28999999.970999959856 27869999.956000000238 3933323.022000073921 60327.317111917 2024-01-18T07:36:38.469603+00:00 19994330.289999961853 28999999.974999990314 27870000.030999988317 3934323.967000008095 60327.317123443 2024-01-18T07:36:39.465501+00:00 19994330.286000009626 29000000.026000000536 27869999.991000000387 3934618.034999967087 60327.317135121 2024-01-18T07:36:40.474412+00:00 19994330.284000039101 29000000.000000000000 27869999.997999999672 3933676.922000051010 60327.317146722 2024-01-18T07:36:41.476810+00:00 19994330.287999991328 29000000.015000000596 27869999.989000018686 3928304.110999941826 60327.317158249 2024-01-18T07:36:42.472703+00:00 19994330.287999991328 28999999.966000009328 27869999.995000001043 3926074.986999989022 60327.317169926 2024-01-18T07:36:43.481606+00:00 19994330.292999979109 29000000.018999990076 27869999.937999960035 3933501.958000063896 60327.317181272 2024-01-18T07:36:44.461876+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3935665.985999941826 60327.317193055 2024-01-18T07:36:45.479901+00:00 19994330.289000000805 29000000.016999989748 27870000.034000039101 3934316.021000028122 60327.317204475 2024-01-18T07:36:46.466683+00:00 19994330.282999999821 29000000.008999999613 27869999.991000000387 3936210.981999992859 60327.317216077 2024-01-18T07:36:47.469082+00:00 19994330.286000009626 28999999.957000020891 27869999.972999989986 3930344.965000032913 60327.317227499 2024-01-18T07:36:48.455857+00:00 19994330.289999991655 29000000.000000000000 27869999.966000020504 3931939.067999958992 60327.317239281 2024-01-18T07:36:49.473882+00:00 19994330.285999998450 29000000.007999960333 27870000.063999950886 3930539.023000001907 60327.317250883 2024-01-18T07:36:50.476284+00:00 19994330.290000010282 28999999.999000009149 27870000.013999998569 3932546.827000021935 60327.317262304 2024-01-18T07:36:51.463063+00:00 19994330.291000008583 29000000.020000040531 27869999.991000000387 3929094.062000035774 60327.317274087 2024-01-18T07:36:52.481090+00:00 19994330.287000000477 28999999.994999948889 27869999.971000079066 3929192.944999932777 60327.317285508 2024-01-18T07:36:53.467873+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3927812.162999988068 60327.317297109 2024-01-18T07:36:54.470274+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3929740.896000028122 60327.317308711 2024-01-18T07:36:55.472669+00:00 19994330.286000009626 28999999.995999988168 27870000.036999940872 3930972.060999989975 60327.317320313 2024-01-18T07:36:56.475073+00:00 19994330.287999991328 29000000.033999979496 27870000.048000101000 3926108.967000008095 60327.317331735 2024-01-18T07:36:57.461854+00:00 19994330.289000000805 28999999.986000061035 27870000.003999948502 3929061.024999976158 60327.317343337 2024-01-18T07:36:58.464259+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3928226.981000065804 60327.317355119 2024-01-18T07:36:59.482287+00:00 19994330.290000021458 29000000.001999970526 27869999.956000089645 3930328.993999958038 60327.317366540 2024-01-18T07:37:00.469058+00:00 19994330.282999988645 29000000.034000039101 27870000.030999898911 3928002.983999968041 60327.317378142 2024-01-18T07:37:01.471458+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3927733.032999991905 60327.317389744 2024-01-18T07:37:02.473858+00:00 19994330.285000029951 28999999.998000029474 27870000.021999958903 3934712.940000057220 60327.317401346 2024-01-18T07:37:03.476256+00:00 19994330.289999961853 29000000.008000019938 27870000.012000080198 3932190.016999959946 60327.317412767 2024-01-18T07:37:04.463034+00:00 19994330.287000000477 28999999.959999918938 27869999.953999999911 3931280.026000022888 60327.317424369 2024-01-18T07:37:05.465434+00:00 19994330.293000038713 29000000.063000079244 27870000.041000008583 3929548.021000028122 60327.317435971 2024-01-18T07:37:06.467841+00:00 19994330.283999979496 28999999.995000001043 27870000.011999960989 3927334.046000003815 60327.317447572 2024-01-18T07:37:07.470236+00:00 19994330.290000021458 28999999.972999930382 27869999.990000009537 3931590.959999918938 60327.317459174 2024-01-18T07:37:08.472632+00:00 19994330.283999979496 28999999.983000040054 27869999.993000030518 3932794.103000044823 60327.317470776 2024-01-18T07:37:09.475031+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3936317.828999996185 60327.317482378 2024-01-18T07:37:10.477433+00:00 19994330.286000009626 29000000.015999909490 27869999.979000091553 3934974.975000023842 60327.317493799 2024-01-18T07:37:11.464219+00:00 19994330.290000021458 28999999.953000068665 27870000.002999998629 3934607.131000041962 60327.317505401 2024-01-18T07:37:12.466622+00:00 19994330.286999940872 29000000.016999959946 27870000.002000000328 3931851.963999987114 60327.317517003 2024-01-18T07:37:13.469026+00:00 19994330.289000030607 29000000.014000058174 27870000.002000000328 3932773.964999914169 60327.317528605 2024-01-18T07:37:14.471426+00:00 19994330.286999940872 29000000.047999981791 27870000.026999998838 3934556.976999998093 60327.317540025 2024-01-18T07:37:15.458198+00:00 19994330.287000060081 28999999.940999999642 27869999.960000008345 3928531.955000042915 60327.317551808 2024-01-18T07:37:16.476221+00:00 19994330.286999940872 29000000.019999999553 27870000.018999990076 3933914.026000022888 60327.317563410 2024-01-18T07:37:17.478623+00:00 19994330.286000009626 29000000.013999998569 27870000.039000000805 3929386.100999950897 60327.317574831 2024-01-18T07:37:18.465399+00:00 19994330.287000060081 29000000.002999991179 27869999.997999999672 3932656.881999969017 60327.317586614 2024-01-18T07:37:19.483423+00:00 19994330.289999961853 28999999.976000010967 27869999.976000010967 3930901.981000065804 60327.317598035 2024-01-18T07:37:20.470200+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3929783.042999982834 60327.317609637 2024-01-18T07:37:21.472603+00:00 19994330.292000059038 29000000.004999998957 27870000.002999961376 3932915.050999999046 60327.317621163 2024-01-18T07:37:22.468500+00:00 19994330.286999940872 29000000.011999990791 27870000.025000039488 3929722.990000010002 60327.317632840 2024-01-18T07:37:23.477409+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3929895.996000051033 60327.317644186 2024-01-18T07:37:24.457684+00:00 19994330.286000009626 28999999.986000001431 27870000.015999969095 3933537.069000006188 60327.317655969 2024-01-18T07:37:25.475704+00:00 19994330.288999918848 28999999.977000001818 27869999.977999988943 3926961.915000000037 60327.317667646 2024-01-18T07:37:26.484618+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3932431.966000000015 60327.317678992 2024-01-18T07:37:27.464896+00:00 19994330.289000030607 29000000.030000030994 27870000.007000029087 3930138.011999999173 60327.317690775 2024-01-18T07:37:28.482924+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3930975.069000000134 60327.317702196 2024-01-18T07:37:29.469706+00:00 19994330.291000008583 29000000.024999979883 27870000.048000041395 3931974.959999999031 60327.317713798 2024-01-18T07:37:30.472106+00:00 19994330.284999970347 28999999.996999979019 27869999.977999929339 3929998.953000002075 60327.317725219 2024-01-18T07:37:31.458887+00:00 19994330.287000060081 28999999.949000000954 27870000.008000019938 3935281.115999999922 60327.317737001 2024-01-18T07:37:32.476904+00:00 19994330.288999918848 29000000.000000000000 27869999.960000038147 3937015.914000000805 60327.317748422 2024-01-18T07:37:33.463694+00:00 19994330.287000060081 29000000.042999979109 27870000.013000011444 3930268.076999995857 60327.317760024 2024-01-18T07:37:34.466104+00:00 19994330.284999970347 28999999.963000059128 27869999.968999978155 3929629.843000002205 60327.317771807 2024-01-18T07:37:35.484133+00:00 19994330.291000008583 28999999.995999928564 27870000.024000048637 3933606.077000000048 60327.317783228 2024-01-18T07:37:36.470913+00:00 19994330.287999991328 29000000.025000099093 27870000.023999929428 3931970.050999999046 60327.317794830 2024-01-18T07:37:37.473317+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3930105.083999998868 60327.317806251 2024-01-18T07:37:38.460096+00:00 19994330.281000021845 29000000.024999979883 27870000.047000050545 3936157.954000004102 60327.317818034 2024-01-18T07:37:39.478122+00:00 19994330.289999999106 29000000.006000038236 27869999.983999971300 3929064.958999998868 60327.317829455 2024-01-18T07:37:40.464908+00:00 19994330.289999999106 28999999.998999949545 27869999.995999928564 3928503.979999997187 60327.317841057 2024-01-18T07:37:41.467306+00:00 19994330.287999998778 28999999.993000030518 27869999.978000041097 3937072.994000003207 60327.317852659 2024-01-18T07:37:42.469702+00:00 19994330.285000000149 29000000.003000020981 27870000.024000048637 3935546.036000005901 60327.317864261 2024-01-18T07:37:43.472103+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3928743.991999999154 60327.317875862 2024-01-18T07:37:44.474501+00:00 19994330.290000010282 29000000.009999990463 27869999.975000020117 3928485.001000002027 60327.317887283 2024-01-18T07:37:45.461272+00:00 19994330.285000000149 28999999.952000018209 27869999.991999980062 3930446.988999993075 60327.317899066 2024-01-18T07:37:46.479296+00:00 19994330.285000000149 28999999.985999941826 27869999.962000008672 3930801.027999997139 60327.317910487 2024-01-18T07:37:47.466075+00:00 19994330.289999991655 29000000.029999971390 27870000.024999979883 3931030.047000005841 60327.317922089 2024-01-18T07:37:48.468479+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3929057.990999997128 60327.317933691 2024-01-18T07:37:49.470885+00:00 19994330.293000008911 28999999.989000078291 27870000.035999998450 3931526.967000008095 60327.317945293 2024-01-18T07:37:50.473283+00:00 19994330.285000000149 29000000.021999958903 27870000.000999998301 3934457.883000000846 60327.317956713 2024-01-18T07:37:51.460056+00:00 19994330.287000030279 29000000.018000010401 27870000.013999998569 3934786.110999986995 60327.317968496 2024-01-18T07:37:52.478085+00:00 19994330.285999950022 28999999.993000000715 27870000.002999991179 3933186.974000006914 60327.317980098 2024-01-18T07:37:53.480481+00:00 19994330.285000029951 28999999.960999999195 27869999.941000010818 3926123.016000003088 60327.317991519 2024-01-18T07:37:54.467260+00:00 19994330.288999971002 29000000.012000009418 27870000.030000001192 3926718.993000001181 60327.318003121 2024-01-18T07:37:55.469659+00:00 19994330.287999991328 29000000.031999990344 27870000.044999990612 3927857.976999998093 60327.318014723 2024-01-18T07:37:56.472061+00:00 19994330.290000021458 29000000.012000009418 27869999.944000009447 3928276.040999994148 60327.318026325 2024-01-18T07:37:57.474456+00:00 19994330.290000021458 28999999.964999999851 27870000.041999999434 3924920.957000001799 60327.318037746 2024-01-18T07:37:58.461225+00:00 19994330.283999979496 29000000.005999978632 27870000.009999990463 3932167.968000010122 60327.318049528 2024-01-18T07:37:59.479243+00:00 19994330.287999991328 28999999.973000019789 27869999.944000009447 3936058.071999996901 60327.318060949 2024-01-18T07:38:00.466000+00:00 19994330.282999988645 29000000.022000011057 27870000.022999998182 3929456.928000003099 60327.318072551 2024-01-18T07:38:01.468402+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3931152.042999982834 60327.318084153 2024-01-18T07:38:02.470805+00:00 19994330.290000021458 29000000.028000000864 27870000.067000031471 3926171.971000016201 60327.318095755 2024-01-18T07:38:03.473201+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3928198.099999994040 60327.318107356 2024-01-18T07:38:04.475604+00:00 19994330.290000021458 28999999.939000010490 27869999.961999949068 3931536.881999998819 60327.318118883 2024-01-18T07:38:05.471497+00:00 19994330.287000000477 29000000.066999968141 27870000.029000040144 3931268.013999999035 60327.318130560 2024-01-18T07:38:06.480402+00:00 19994330.287999991328 28999999.973000049591 27869999.984999950975 3933054.087999999989 60327.318141906 2024-01-18T07:38:07.460668+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3929668.932000011206 60327.318153689 2024-01-18T07:38:08.478697+00:00 19994330.289000030607 28999999.973999980837 27869999.984999950975 3926114.979000002146 60327.318165109 2024-01-18T07:38:09.465469+00:00 19994330.284999970347 29000000.035000029951 27870000.057000041008 3931636.928999990225 60327.318176711 2024-01-18T07:38:10.467870+00:00 19994330.289999961853 28999999.933999959379 27869999.962000008672 3929752.125000000000 60327.318188313 2024-01-18T07:38:11.470269+00:00 19994330.292000059038 29000000.042000059038 27870000.016999959946 3929366.983999996912 60327.318199915 2024-01-18T07:38:12.472665+00:00 19994330.284999970347 28999999.997999910265 27870000.004000071436 3930874.150999993086 60327.318211517 2024-01-18T07:38:13.475066+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3933939.856000006199 60327.318222938 2024-01-18T07:38:14.461842+00:00 19994330.285000089556 28999999.994000080973 27869999.991999980062 3928898.108000009786 60327.318234721 2024-01-18T07:38:15.479864+00:00 19994330.287999991328 29000000.019999980927 27869999.944000009447 3929327.870999991894 60327.318246142 2024-01-18T07:38:16.466647+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3931186.046999990940 60327.318257743 2024-01-18T07:38:17.469050+00:00 19994330.290000081062 29000000.026999950409 27870000.041000008583 3928054.941000015009 60327.318269165 2024-01-18T07:38:18.455826+00:00 19994330.286999940872 28999999.948000069708 27869999.952000018209 3931450.990000010002 60327.318280947 2024-01-18T07:38:19.473847+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3933691.008999974001 60327.318292549 2024-01-18T07:38:20.476244+00:00 19994330.286000009626 29000000.010999921709 27869999.998999949545 3927562.080000013113 60327.318303970 2024-01-18T07:38:21.463024+00:00 19994330.287000060081 28999999.978000041097 27870000.040000081062 3929511.930999993812 60327.318315753 2024-01-18T07:38:22.481051+00:00 19994330.284999970347 29000000.028000000864 27869999.970999959856 3930336.133000016212 60327.318327174 2024-01-18T07:38:23.467833+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3928176.929999976885 60327.318338776 2024-01-18T07:38:24.470239+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3928907.941000015009 60327.318350377 2024-01-18T07:38:25.472638+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3935525.067000002135 60327.318361980 2024-01-18T07:38:26.475042+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3931322.930999993812 60327.318373401 2024-01-18T07:38:27.461824+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3928657.939999998081 60327.318385003 2024-01-18T07:38:28.464230+00:00 19994330.291999939829 28999999.983000040054 27870000.019000001252 3932920.059000014793 60327.318396605 2024-01-18T07:38:29.466634+00:00 19994330.280000090599 29000000.010000001639 27869999.952000010759 3927785.923999994993 60327.318408207 2024-01-18T07:38:30.469038+00:00 19994330.288999918848 29000000.025000009686 27870000.030000001192 3931371.060000001919 60327.318419809 2024-01-18T07:38:31.471440+00:00 19994330.289000030607 29000000.002000000328 27870000.052999988198 3925674.014999986161 60327.318431410 2024-01-18T07:38:32.473834+00:00 19994330.289000000805 28999999.989999990910 27869999.918000001460 3932603.978000015020 60327.318443012 2024-01-18T07:38:33.476236+00:00 19994330.285000000149 28999999.961000010371 27870000.027000010014 3929107.100999981165 60327.318454433 2024-01-18T07:38:34.463013+00:00 19994330.285999998450 29000000.011999990791 27870000.022999998182 3927651.925000011921 60327.318466035 2024-01-18T07:38:35.465410+00:00 19994330.287000000477 28999999.986999988556 27869999.956999991089 3930447.964999973774 60327.318477637 2024-01-18T07:38:36.467815+00:00 19994330.285999998450 29000000.043999999762 27870000.036000009626 3930279.041999996174 60327.318489239 2024-01-18T07:38:37.470218+00:00 19994330.287999998778 29000000.002000000328 27870000.004999969155 3932056.901000022888 60327.318500659 2024-01-18T07:38:38.456999+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3934494.074999988079 60327.318512443 2024-01-18T07:38:39.475029+00:00 19994330.290000021458 28999999.992999970913 27869999.976000010967 3928399.981000006199 60327.318524044 2024-01-18T07:38:40.477427+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3933708.981999992859 60327.318535465 2024-01-18T07:38:41.464203+00:00 19994330.286000009626 28999999.970999959856 27869999.974000040442 3927021.077000021935 60327.318547067 2024-01-18T07:38:42.466608+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3932299.944000006188 60327.318558669 2024-01-18T07:38:43.469016+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3929668.134000002872 60327.318570271 2024-01-18T07:38:44.471416+00:00 19994330.284000009298 29000000.032999988645 27869999.995999988168 3933109.885999978054 60327.318581798 2024-01-18T07:38:45.467309+00:00 19994330.285999979824 28999999.981999989599 27869999.999000009149 3930866.037000000011 60327.318593475 2024-01-18T07:38:46.476216+00:00 19994330.287999991328 28999999.967000011355 27870000.000999990851 3929925.990000010002 60327.318604820 2024-01-18T07:38:47.456492+00:00 19994330.286000009626 29000000.038999971002 27870000.049000021070 3928512.948000013828 60327.318616603 2024-01-18T07:38:48.474515+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3929318.972000002861 60327.318628280 2024-01-18T07:38:49.483425+00:00 19994330.290000021458 29000000.002000089735 27869999.983999971300 3929114.111000000965 60327.318639626 2024-01-18T07:38:50.463693+00:00 19994330.284999970347 28999999.965999960899 27869999.983999971300 3927511.918999969959 60327.318651409 2024-01-18T07:38:51.481717+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3928413.004999995232 60327.318662830 2024-01-18T07:38:52.468494+00:00 19994330.285000029951 28999999.978000041097 27869999.958999991417 3926565.145000040997 60327.318674432 2024-01-18T07:38:53.470898+00:00 19994330.290999948978 29000000.038999918848 27870000.047999981791 3930278.930999993812 60327.318685853 2024-01-18T07:38:54.457675+00:00 19994330.285000029951 28999999.998000029474 27869999.983000040054 3933325.926999986172 60327.318697635 2024-01-18T07:38:55.475696+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3931458.973999977112 60327.318709056 2024-01-18T07:38:56.462465+00:00 19994330.290000021458 29000000.040000081062 27870000.087999939919 3930168.025000036228 60327.318720658 2024-01-18T07:38:57.464868+00:00 19994330.287000000477 28999999.988000039011 27869999.942999958992 3932313.037000000011 60327.318732441 2024-01-18T07:38:58.482894+00:00 19994330.284000039101 28999999.997999910265 27870000.040000081062 3927355.057999968994 60327.318743862 2024-01-18T07:38:59.469674+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3928325.946000040043 60327.318755464 2024-01-18T07:39:00.472070+00:00 19994330.287999991328 28999999.966000080109 27869999.993999961764 3931412.014999986161 60327.318766885 2024-01-18T07:39:01.458852+00:00 19994330.286000009626 28999999.998999949545 27869999.963000059128 3932895.963999987114 60327.318778668 2024-01-18T07:39:02.476868+00:00 19994330.292999979109 29000000.036000009626 27870000.052000049502 3929511.999000012875 60327.318790088 2024-01-18T07:39:03.463652+00:00 19994330.286000009626 28999999.958999991417 27870000.003999948502 3929529.050999999046 60327.318801690 2024-01-18T07:39:04.466059+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3928419.015999972820 60327.318813292 2024-01-18T07:39:05.468467+00:00 19994330.286000009626 29000000.036999940872 27870000.033999919891 3932212.851000010967 60327.318824894 2024-01-18T07:39:06.470873+00:00 19994330.286000009626 28999999.932999998331 27869999.947000000626 3932467.245999991894 60327.318836496 2024-01-18T07:39:07.473269+00:00 19994330.287999991328 29000000.043000001460 27870000.017999999225 3925570.889999986161 60327.318847917 2024-01-18T07:39:08.460046+00:00 19994330.287000060081 28999999.995000001043 27870000.032000001520 3929667.972000002861 60327.318859700 2024-01-18T07:39:09.478065+00:00 19994330.291000008583 28999999.966999989003 27869999.984999999404 3929922.960000038147 60327.318871121 2024-01-18T07:39:10.464846+00:00 19994330.291999939829 29000000.011999990791 27869999.967000011355 3933842.036000012886 60327.318882723 2024-01-18T07:39:11.467253+00:00 19994330.282000061125 29000000.001000020653 27869999.978999998420 3934473.992999970913 60327.318894325 2024-01-18T07:39:12.469657+00:00 19994330.286999940872 29000000.032000008970 27870000.081000000238 3931099.021000028122 60327.318905926 2024-01-18T07:39:13.472057+00:00 19994330.289999961853 28999999.984000001103 27869999.956000000238 3929480.017999947071 60327.318917348 2024-01-18T07:39:14.458833+00:00 19994330.284000039101 28999999.981000009924 27870000.011000011116 3932030.015000044834 60327.318928950 2024-01-18T07:39:15.461238+00:00 19994330.286000009626 29000000.019999980927 27870000.007999960333 3930114.865999997128 60327.318940732 2024-01-18T07:39:16.479261+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3928963.092000008095 60327.318952153 2024-01-18T07:39:17.466038+00:00 19994330.289999961853 29000000.003999948502 27870000.007999960333 3929422.016999959946 60327.318963755 2024-01-18T07:39:18.468440+00:00 19994330.284000039101 28999999.992000039667 27869999.960000038147 3926392.912999988068 60327.318975357 2024-01-18T07:39:19.470847+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3930350.133000016212 60327.318986959 2024-01-18T07:39:20.473249+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3931018.021000028122 60327.318998380 2024-01-18T07:39:21.460025+00:00 19994330.286999940872 28999999.984000030905 27869999.985000010580 3928407.006999969017 60327.319010163 2024-01-18T07:39:22.478051+00:00 19994330.285000089556 28999999.986000001431 27870000.016999959946 3930683.902000010014 60327.319021584 2024-01-18T07:39:23.464827+00:00 19994330.291999939829 28999999.987999979407 27870000.010000050068 3934545.004999995232 60327.319033185 2024-01-18T07:39:24.467230+00:00 19994330.289000030607 29000000.028999980539 27869999.991000000387 3932275.984000027180 60327.319044787 2024-01-18T07:39:25.469639+00:00 19994330.286000009626 29000000.008000019938 27870000.053000029176 3930853.997999966145 60327.319056389 2024-01-18T07:39:26.472041+00:00 19994330.285999998450 28999999.985999941826 27869999.922999981791 3930030.040000020992 60327.319067991 2024-01-18T07:39:27.474445+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3932801.918999969959 60327.319079518 2024-01-18T07:39:28.470334+00:00 19994330.285000000149 29000000.026000019163 27869999.997999910265 3928034.054000020027 60327.319091195 2024-01-18T07:39:29.479237+00:00 19994330.289000000805 29000000.014000058174 27870000.060000058264 3928153.973999977112 60327.319102541 2024-01-18T07:39:30.459509+00:00 19994330.291999999434 28999999.957000020891 27869999.960000038147 3927019.039000033867 60327.319114323 2024-01-18T07:39:31.477529+00:00 19994330.285000000149 29000000.000000000000 27869999.964999910444 3930932.957000017166 60327.319125745 2024-01-18T07:39:32.464313+00:00 19994330.289000019431 29000000.020999908447 27870000.019000049680 3931143.991999983788 60327.319137346 2024-01-18T07:39:33.466722+00:00 19994330.285999979824 28999999.968000050634 27870000.013999938965 3931886.001999973785 60327.319148948 2024-01-18T07:39:34.469123+00:00 19994330.288000021130 29000000.008999940008 27870000.009000059217 3934762.017000020016 60327.319160550 2024-01-18T07:39:35.471524+00:00 19994330.285999979824 29000000.018000010401 27870000.023999929428 3928628.007000029087 60327.319172152 2024-01-18T07:39:36.473925+00:00 19994330.286000009626 28999999.997000098228 27869999.974000100046 3933398.026999949943 60327.319183573 2024-01-18T07:39:37.460704+00:00 19994330.289999991655 28999999.984999898821 27870000.022999998182 3931006.930999993812 60327.319195355 2024-01-18T07:39:38.478721+00:00 19994330.289999991655 29000000.011000040919 27869999.985999941826 3930115.175000011921 60327.319206777 2024-01-18T07:39:39.465495+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3929849.799000024796 60327.319218379 2024-01-18T07:39:40.467898+00:00 19994330.287999991328 29000000.016999959946 27870000.033000111580 3934732.037000000011 60327.319229799 2024-01-18T07:39:41.454681+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3931296.082999945153 60327.319241582 2024-01-18T07:39:42.472702+00:00 19994330.284999970347 28999999.988000039011 27869999.978999968618 3930570.963000059128 60327.319253184 2024-01-18T07:39:43.475104+00:00 19994330.290000021458 29000000.019000001252 27870000.013000011444 3928123.909999967087 60327.319264605 2024-01-18T07:39:44.461890+00:00 19994330.285000029951 29000000.017000000924 27870000.059000018984 3935027.115000010002 60327.319276388 2024-01-18T07:39:45.479913+00:00 19994330.292999979109 28999999.967000000179 27869999.958999998868 3934514.871000051033 60327.319287809 2024-01-18T07:39:46.466695+00:00 19994330.284999970347 28999999.996999990195 27869999.987999990582 3933536.120999931823 60327.319299411 2024-01-18T07:39:47.469104+00:00 19994330.287000000477 29000000.023999989033 27870000.026000011712 3932179.024000049103 60327.319310832 2024-01-18T07:39:48.455881+00:00 19994330.288000050932 28999999.968000020832 27869999.954999998212 3927457.881999969017 60327.319322614 2024-01-18T07:39:49.473904+00:00 19994330.284999970347 28999999.988999988884 27870000.001999989152 3936579.044000030030 60327.319334036 2024-01-18T07:39:50.460685+00:00 19994330.289000030607 29000000.041999999434 27870000.008000019938 3928277.023000001907 60327.319345638 2024-01-18T07:39:51.463093+00:00 19994330.287000000477 28999999.987999979407 27870000.002000000328 3930367.975000023842 60327.319357420 2024-01-18T07:39:52.481114+00:00 19994330.290000021458 29000000.011000040919 27870000.079999979585 3928609.990000010002 60327.319368841 2024-01-18T07:39:53.467893+00:00 19994330.286000009626 28999999.992999970913 27869999.959000021219 3924310.106999992859 60327.319380443 2024-01-18T07:39:54.470288+00:00 19994330.288999918848 29000000.013999998569 27870000.022999968380 3926965.932999968994 60327.319392045 2024-01-18T07:39:55.472650+00:00 19994330.286000009626 28999999.950000051409 27869999.930000010878 3932651.115999937057 60327.319403646 2024-01-18T07:39:56.475004+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3931758.892000079155 60327.319415067 2024-01-18T07:39:57.461765+00:00 19994330.284000039101 29000000.019999980927 27870000.041000008583 3928507.117999910843 60327.319426669 2024-01-18T07:39:58.464171+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3932835.920000075828 60327.319438270 2024-01-18T07:39:59.466569+00:00 19994330.289000030607 28999999.984999950975 27870000.014999989420 3928539.029999970924 60327.319449872 2024-01-18T07:40:00.468959+00:00 19994330.286999940872 29000000.013000011444 27869999.965000029653 3932159.945000051986 60327.319461474 2024-01-18T07:40:01.471361+00:00 19994330.285000089556 29000000.004000011832 27870000.002999961376 3927852.992999910843 60327.319473076 2024-01-18T07:40:02.473763+00:00 19994330.289999961853 29000000.003000020981 27870000.043000038713 3927510.945000051986 60327.319484678 2024-01-18T07:40:03.476166+00:00 19994330.284999970347 28999999.993000030518 27869999.949999991804 3928485.036000012886 60327.319496099 2024-01-18T07:40:04.462939+00:00 19994330.286000009626 29000000.005999919027 27870000.039000030607 3930318.953999996185 60327.319507701 2024-01-18T07:40:05.465347+00:00 19994330.290000081062 28999999.973999980837 27869999.965999960899 3929972.044999957085 60327.319519303 2024-01-18T07:40:06.467749+00:00 19994330.286999940872 28999999.999000068754 27869999.998999949545 3928939.955000042915 60327.319530904 2024-01-18T07:40:07.470149+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3933179.008000016212 60327.319542431 2024-01-18T07:40:08.466043+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3932476.105000019073 60327.319554108 2024-01-18T07:40:09.474950+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3931461.936999917030 60327.319565710 2024-01-18T07:40:10.477351+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3931282.042000054847 60327.319577237 2024-01-18T07:40:11.473244+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3928145.955999969970 60327.319588839 2024-01-18T07:40:12.475646+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3930382.978000044823 60327.319600259 2024-01-18T07:40:13.462428+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3933147.896999955177 60327.319611861 2024-01-18T07:40:14.464843+00:00 19994330.290000081062 29000000.046000000089 27870000.006000038236 3934201.123999952804 60327.319623464 2024-01-18T07:40:15.467248+00:00 19994330.286000009626 28999999.975999951363 27869999.976000070572 3933198.957000017166 60327.319635065 2024-01-18T07:40:16.469650+00:00 19994330.288999918848 28999999.998000029474 27869999.985999941826 3932196.000000000000 60327.319646487 2024-01-18T07:40:17.456431+00:00 19994330.291000008583 29000000.034000039101 27870000.016000028700 3934958.070000051986 60327.319658269 2024-01-18T07:40:18.474457+00:00 19994330.282999988645 28999999.943999890238 27869999.931999921799 3930764.947999954224 60327.319669871 2024-01-18T07:40:19.476860+00:00 19994330.287000060081 29000000.048000101000 27870000.017000079155 3932263.057999968994 60327.319681292 2024-01-18T07:40:20.463642+00:00 19994330.285000000149 28999999.956999998540 27869999.992999911308 3932559.989000082016 60327.319693075 2024-01-18T07:40:21.481667+00:00 19994330.289999999106 29000000.008999999613 27869999.993000030518 3934380.939999938011 60327.319704496 2024-01-18T07:40:22.468453+00:00 19994330.287999998778 29000000.030999999493 27870000.047000050545 3938151.037999988068 60327.319716098 2024-01-18T07:40:23.470858+00:00 19994330.287999998778 28999999.969000000507 27869999.969000000507 3936176.919000030030 60327.319727519 2024-01-18T07:40:24.457640+00:00 19994330.287000000477 29000000.025000009686 27870000.089999999851 3937322.031000018120 60327.319739302 2024-01-18T07:40:25.475663+00:00 19994330.285000000149 28999999.989999979734 27869999.941999990493 3936764.088000059128 60327.319750722 2024-01-18T07:40:26.462438+00:00 19994330.289000000805 29000000.015999998897 27869999.993999999017 3929699.867999910843 60327.319762324 2024-01-18T07:40:27.464842+00:00 19994330.287000000477 29000000.013000011444 27870000.052000019699 3931089.055999993812 60327.319774107 2024-01-18T07:40:28.482871+00:00 19994330.287999991328 28999999.949999991804 27869999.947000000626 3933426.026000022888 60327.319785528 2024-01-18T07:40:29.469653+00:00 19994330.289000000805 29000000.025999989361 27870000.011999990791 3934445.044999957085 60327.319797130 2024-01-18T07:40:30.472052+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3930576.944000006188 60327.319808551 2024-01-18T07:40:31.458832+00:00 19994330.289000000805 29000000.029999971390 27870000.074999991804 3934507.004999995232 60327.319820334 2024-01-18T07:40:32.476848+00:00 19994330.286000009626 28999999.949999991804 27869999.976000010967 3930808.050999999046 60327.319831755 2024-01-18T07:40:33.463626+00:00 19994330.285999950022 28999999.989000018686 27869999.952000018209 3933855.947000027169 60327.319843357 2024-01-18T07:40:34.466028+00:00 19994330.291000008583 29000000.037999991328 27870000.028999980539 3935074.024000049103 60327.319854959 2024-01-18T07:40:35.468433+00:00 19994330.284000039101 28999999.983000040054 27870000.004000011832 3932993.993000030983 60327.319866560 2024-01-18T07:40:36.470833+00:00 19994330.290999948978 28999999.995999988168 27869999.969999969006 3931041.004999995232 60327.319877982 2024-01-18T07:40:37.457610+00:00 19994330.287000000477 29000000.039999961853 27870000.040000021458 3931480.935999989975 60327.319889584 2024-01-18T07:40:38.460007+00:00 19994330.288000050932 29000000.015999969095 27870000.019999980927 3930720.004999995232 60327.319901366 2024-01-18T07:40:39.478024+00:00 19994330.283999979496 28999999.965000029653 27869999.930999990553 3933905.044999957085 60327.319912787 2024-01-18T07:40:40.464803+00:00 19994330.291999999434 29000000.026000019163 27870000.048000041395 3930596.014999986161 60327.319924389 2024-01-18T07:40:41.467200+00:00 19994330.282999988645 28999999.968999978155 27869999.968999978155 3926373.037000060081 60327.319935990 2024-01-18T07:40:42.469602+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3929918.893000007141 60327.319947593 2024-01-18T07:40:43.472005+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3927996.161999940872 60327.319959014 2024-01-18T07:40:44.458783+00:00 19994330.287999991328 28999999.963999990374 27869999.949999928474 3934820.962000011932 60327.319970616 2024-01-18T07:40:45.461182+00:00 19994330.287000000477 29000000.019999980927 27870000.055000070482 3937122.953999996185 60327.319982218 2024-01-18T07:40:46.463583+00:00 19994330.286000069231 28999999.978000041097 27869999.957999940962 3930684.952000021935 60327.319993819 2024-01-18T07:40:47.465983+00:00 19994330.284999970347 29000000.005999919027 27870000.039000030607 3931156.075000048149 60327.320005421 2024-01-18T07:40:48.468385+00:00 19994330.289999961853 29000000.045000080019 27870000.032000061125 3929793.946999907028 60327.320017023 2024-01-18T07:40:49.470787+00:00 19994330.287999991328 28999999.964999910444 27869999.949000000954 3929850.075999975204 60327.320028625 2024-01-18T07:40:50.473190+00:00 19994330.286000009626 29000000.047000050545 27870000.007999900728 3931041.953000069130 60327.320040151 2024-01-18T07:40:51.469078+00:00 19994330.290000081062 28999999.940999981016 27869999.958000060171 3929023.018999934196 60327.320051828 2024-01-18T07:40:52.477986+00:00 19994330.284999970347 29000000.019999980927 27870000.031999949366 3930119.979000092018 60327.320063174 2024-01-18T07:40:53.458261+00:00 19994330.286999940872 29000000.040000081062 27870000.025000099093 3932085.949000000954 60327.320074957 2024-01-18T07:40:54.476285+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3934174.021999955177 60327.320086378 2024-01-18T07:40:55.463073+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3930322.939000010025 60327.320097980 2024-01-18T07:40:56.465485+00:00 19994330.289000030607 29000000.041000008583 27870000.055000070482 3927331.083999990951 60327.320109582 2024-01-18T07:40:57.467885+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3930434.027999997139 60327.320121184 2024-01-18T07:40:58.470286+00:00 19994330.291999939829 28999999.953000001609 27869999.970999959856 3931633.881999969017 60327.320132785 2024-01-18T07:40:59.472688+00:00 19994330.282999988645 29000000.044999990612 27870000.083000060171 3930717.040000081062 60327.320144207 2024-01-18T07:41:00.459451+00:00 19994330.287000060081 28999999.993999999017 27869999.988999959081 3929842.056999921799 60327.320155989 2024-01-18T07:41:01.477473+00:00 19994330.289999961853 28999999.965000018477 27869999.960000038147 3933487.950000048149 60327.320167410 2024-01-18T07:41:02.464256+00:00 19994330.284999970347 29000000.030999988317 27870000.013000000268 3928624.990999937057 60327.320179012 2024-01-18T07:41:03.466659+00:00 19994330.287999991328 28999999.978999998420 27869999.947000000626 3932517.013000010978 60327.320190433 2024-01-18T07:41:04.453442+00:00 19994330.291000008583 28999999.998999979347 27870000.048999991268 3930035.997000098228 60327.320202216 2024-01-18T07:41:05.471468+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3928903.023999928962 60327.320213818 2024-01-18T07:41:06.473866+00:00 19994330.286000009626 29000000.069999959320 27870000.036000009626 3934395.995000004768 60327.320225239 2024-01-18T07:41:07.460645+00:00 19994330.287999991328 28999999.948000010103 27870000.002000000328 3935347.019999980927 60327.320237021 2024-01-18T07:41:08.478666+00:00 19994330.286000009626 28999999.993000030518 27869999.942999988794 3926198.957000017166 60327.320248443 2024-01-18T07:41:09.465444+00:00 19994330.286999940872 28999999.983999971300 27869999.997999999672 3934234.011000037193 60327.320260045 2024-01-18T07:41:10.467847+00:00 19994330.287000060081 28999999.997000038624 27870000.008999999613 3929417.151000022888 60327.320271465 2024-01-18T07:41:11.454625+00:00 19994330.287999991328 29000000.015999969095 27870000.034000009298 3928935.864999889862 60327.320283248 2024-01-18T07:41:12.472649+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3932914.015000104904 60327.320294669 2024-01-18T07:41:13.459426+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3935910.014999986161 60327.320306271 2024-01-18T07:41:14.461828+00:00 19994330.285999998450 29000000.000000000000 27869999.956999961287 3930631.924000024796 60327.320318053 2024-01-18T07:41:15.479845+00:00 19994330.287000000477 29000000.003000020981 27870000.025000039488 3932536.082999945153 60327.320329475 2024-01-18T07:41:16.466632+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3929930.981999992859 60327.320341077 2024-01-18T07:41:17.469032+00:00 19994330.285999998450 28999999.977999929339 27869999.942999958992 3931412.016999959946 60327.320352498 2024-01-18T07:41:18.455822+00:00 19994330.290000010282 29000000.022000070661 27870000.021000031382 3930829.958000063896 60327.320364281 2024-01-18T07:41:19.473845+00:00 19994330.289999991655 28999999.987999919802 27869999.999000009149 3932827.052999972831 60327.320375701 2024-01-18T07:41:20.460625+00:00 19994330.282999988645 29000000.021000031382 27870000.038999918848 3924120.975000023842 60327.320387304 2024-01-18T07:41:21.463028+00:00 19994330.285000029951 28999999.963999990374 27869999.939000010490 3931782.016000031959 60327.320398905 2024-01-18T07:41:22.465429+00:00 19994330.291999999434 29000000.022999998182 27870000.074000000954 3932738.960999966133 60327.320410507 2024-01-18T07:41:23.467831+00:00 19994330.285999979824 28999999.988999959081 27869999.930000070482 3928796.069999932777 60327.320422109 2024-01-18T07:41:24.470232+00:00 19994330.285000000149 29000000.004000071436 27870000.034999970347 3934856.965000032913 60327.320433711 2024-01-18T07:41:25.472634+00:00 19994330.287000000477 29000000.039999961853 27870000.001999970526 3933145.027999997139 60327.320445313 2024-01-18T07:41:26.475036+00:00 19994330.291999999434 28999999.937000039965 27869999.974000100046 3934244.874000072014 60327.320456734 2024-01-18T07:41:27.461811+00:00 19994330.287999991328 29000000.041999939829 27870000.013999938965 3937432.010999917984 60327.320468336 2024-01-18T07:41:28.464208+00:00 19994330.286000009626 28999999.984000090510 27870000.008000019938 3932065.134999989998 60327.320479938 2024-01-18T07:41:29.466611+00:00 19994330.287999991328 28999999.997999910265 27869999.960999969393 3934536.925000071991 60327.320491539 2024-01-18T07:41:30.469012+00:00 19994330.286000009626 29000000.009000059217 27870000.022000070661 3935957.970999956131 60327.320503066 2024-01-18T07:41:31.464914+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3934901.085999966133 60327.320514743 2024-01-18T07:41:32.473821+00:00 19994330.286000009626 28999999.954999919981 27870000.008999940008 3934091.945000051986 60327.320526345 2024-01-18T07:41:33.476220+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3937625.009999989998 60327.320537872 2024-01-18T07:41:34.472123+00:00 19994330.285000029951 29000000.006000000983 27869999.991999980062 3937155.006000041962 60327.320549474 2024-01-18T07:41:35.474522+00:00 19994330.290999948978 28999999.993000000715 27869999.971999999136 3931935.013999938965 60327.320560895 2024-01-18T07:41:36.461303+00:00 19994330.284000039101 29000000.004999998957 27870000.053000088781 3932898.945000051986 60327.320572496 2024-01-18T07:41:37.463706+00:00 19994330.286000009626 29000000.015999998897 27870000.007999900728 3933783.056999921799 60327.320584098 2024-01-18T07:41:38.466107+00:00 19994330.291999999434 29000000.000000011176 27870000.032000061125 3934111.970000029076 60327.320595700 2024-01-18T07:41:39.468511+00:00 19994330.284000039101 29000000.021000001580 27869999.996999979019 3932656.034000039101 60327.320607122 2024-01-18T07:41:40.455289+00:00 19994330.287999991328 28999999.965999990702 27869999.950999978930 3932163.980999947060 60327.320618904 2024-01-18T07:41:41.473308+00:00 19994330.287999991328 29000000.011000011116 27870000.015999998897 3929550.988000034820 60327.320630506 2024-01-18T07:41:42.475711+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3937797.006000041962 60327.320641927 2024-01-18T07:41:43.462489+00:00 19994330.288999918848 29000000.014000028372 27870000.015000000596 3937607.057999968994 60327.320653529 2024-01-18T07:41:44.464887+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3932524.906999946106 60327.320665131 2024-01-18T07:41:45.467294+00:00 19994330.284000039101 29000000.022999998182 27870000.016999989748 3934918.950000048149 60327.320676733 2024-01-18T07:41:46.469700+00:00 19994330.291000008583 29000000.014999989420 27870000.039000000805 3937906.080999969970 60327.320688154 2024-01-18T07:41:47.456478+00:00 19994330.283999919891 28999999.977000001818 27869999.925000008196 3934965.980000019073 60327.320699936 2024-01-18T07:41:48.474497+00:00 19994330.291000008583 28999999.981000009924 27870000.054999981076 3935578.976999998093 60327.320711358 2024-01-18T07:41:49.461278+00:00 19994330.287999991328 29000000.021000031382 27869999.957000020891 3931579.078000069130 60327.320722959 2024-01-18T07:41:50.463680+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3932341.981999992859 60327.320734561 2024-01-18T07:41:51.466081+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3935479.950999975204 60327.320746163 2024-01-18T07:41:52.468485+00:00 19994330.287000060081 29000000.001999970526 27870000.051999989897 3937604.062999964226 60327.320757765 2024-01-18T07:41:53.470887+00:00 19994330.283999919891 28999999.958999991417 27869999.976000010967 3930903.962000011932 60327.320769186 2024-01-18T07:41:54.457666+00:00 19994330.290000081062 28999999.995000001043 27869999.958000000566 3929337.014999986161 60327.320780969 2024-01-18T07:41:55.475689+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3931403.027999997139 60327.320792390 2024-01-18T07:41:56.462471+00:00 19994330.289999961853 29000000.026000019163 27869999.951000031084 3935595.004000068177 60327.320803992 2024-01-18T07:41:57.464875+00:00 19994330.287000060081 28999999.947999950498 27870000.006999969482 3929927.947999954224 60327.320815593 2024-01-18T07:41:58.467284+00:00 19994330.287999991328 29000000.060999989510 27870000.007000029087 3929439.980999947060 60327.320827195 2024-01-18T07:41:59.469685+00:00 19994330.286999940872 28999999.961000081152 27869999.971000019461 3931243.049000001047 60327.320838797 2024-01-18T07:42:00.472076+00:00 19994330.286000009626 28999999.993000030518 27870000.041999939829 3932761.047999999952 60327.320850218 2024-01-18T07:42:01.458860+00:00 19994330.286999940872 29000000.026999950409 27869999.976000070572 3928227.949999998789 60327.320862001 2024-01-18T07:42:02.476884+00:00 19994330.287000060081 28999999.988999959081 27870000.036999940872 3930422.930000002030 60327.320873422 2024-01-18T07:42:03.463665+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3929688.123000000138 60327.320885024 2024-01-18T07:42:04.466058+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3929456.892999999225 60327.320896626 2024-01-18T07:42:05.468464+00:00 19994330.289000030607 28999999.962000008672 27870000.020000100136 3932818.020000000019 60327.320908228 2024-01-18T07:42:06.470870+00:00 19994330.281999949366 29000000.034999970347 27869999.998999949545 3931071.164000000805 60327.320919649 2024-01-18T07:42:07.457652+00:00 19994330.289999999106 29000000.013000011444 27870000.008999940008 3930876.905999995768 60327.320931251 2024-01-18T07:42:08.460052+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3931794.031000003219 60327.320943033 2024-01-18T07:42:09.478078+00:00 19994330.285999998450 28999999.985999941826 27869999.955000039190 3931182.925999999046 60327.320954454 2024-01-18T07:42:10.464851+00:00 19994330.287000000477 29000000.030000090599 27870000.090999960899 3928326.021999999881 60327.320966056 2024-01-18T07:42:11.467248+00:00 19994330.291000008583 28999999.986999999732 27869999.935999989510 3932326.961999997031 60327.320977658 2024-01-18T07:42:12.469655+00:00 19994330.287000000477 28999999.999000001699 27869999.971999999136 3930472.025000005960 60327.320989260 2024-01-18T07:42:13.472053+00:00 19994330.283999990672 28999999.991000000387 27870000.021000031382 3933855.930000000168 60327.321000786 2024-01-18T07:42:14.467949+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3926011.041999996174 60327.321012388 2024-01-18T07:42:15.470351+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3929559.018000007141 60327.321023809 2024-01-18T07:42:16.457128+00:00 19994330.282999988645 29000000.001000020653 27869999.983000040054 3935362.964999989141 60327.321035411 2024-01-18T07:42:17.459526+00:00 19994330.291000008583 29000000.021999981254 27870000.011999960989 3938505.076000005007 60327.321047194 2024-01-18T07:42:18.477543+00:00 19994330.288999971002 29000000.032000008970 27870000.050999999046 3934489.944000006188 60327.321058615 2024-01-18T07:42:19.464327+00:00 19994330.286000009626 28999999.974999990314 27869999.982000000775 3927137.114999995101 60327.321070217 2024-01-18T07:42:20.466732+00:00 19994330.286000009626 28999999.997000038624 27869999.973999999464 3926972.916000009049 60327.321081819 2024-01-18T07:42:21.469133+00:00 19994330.288999971002 28999999.975999951363 27869999.932000000030 3934780.989999995101 60327.321093420 2024-01-18T07:42:22.471529+00:00 19994330.287000000477 28999999.995999988168 27870000.006000008434 3932767.916999996174 60327.321104841 2024-01-18T07:42:23.458308+00:00 19994330.287000000477 29000000.016000028700 27870000.031999990344 3931778.063000007998 60327.321116624 2024-01-18T07:42:24.476335+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3934554.983999996912 60327.321128045 2024-01-18T07:42:25.463114+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3933332.021999999881 60327.321139647 2024-01-18T07:42:26.465517+00:00 19994330.287999991328 29000000.027000010014 27870000.017000019550 3929689.967999995220 60327.321151249 2024-01-18T07:42:27.467920+00:00 19994330.287000000477 28999999.982999980450 27869999.954999979585 3927905.048999994993 60327.321162851 2024-01-18T07:42:28.470323+00:00 19994330.285000029951 28999999.999000009149 27869999.988000039011 3932169.010000004899 60327.321174453 2024-01-18T07:42:29.472727+00:00 19994330.287000000477 29000000.013999998569 27870000.058999959379 3933415.922000005841 60327.321185874 2024-01-18T07:42:30.459512+00:00 19994330.285999950022 28999999.996000051498 27869999.961000028998 3933846.039999992121 60327.321197657 2024-01-18T07:42:31.477533+00:00 19994330.288000050932 28999999.947999950498 27869999.994000021368 3932520.976999998093 60327.321209078 2024-01-18T07:42:32.464316+00:00 19994330.290999948978 29000000.046999931335 27870000.003999948502 3927586.009000002872 60327.321220680 2024-01-18T07:42:33.466722+00:00 19994330.291000008583 28999999.967000011355 27870000.028000060469 3934061.018000007141 60327.321232101 2024-01-18T07:42:34.453510+00:00 19994330.284000039101 29000000.045000080019 27870000.032999988645 3932565.998999983072 60327.321243884 2024-01-18T07:42:35.471534+00:00 19994330.286999940872 29000000.000999931246 27869999.978999968618 3931978.064000010025 60327.321255486 2024-01-18T07:42:36.473935+00:00 19994330.284000039101 28999999.991000059992 27870000.012000020593 3929106.004999995232 60327.321266906 2024-01-18T07:42:37.460714+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3933436.935000001919 60327.321278689 2024-01-18T07:42:38.478733+00:00 19994330.290000081062 28999999.996999979019 27870000.043999910355 3935249.969999998808 60327.321290110 2024-01-18T07:42:39.465512+00:00 19994330.284999970347 29000000.005999919027 27869999.952000018209 3931167.020000011194 60327.321301712 2024-01-18T07:42:40.467917+00:00 19994330.289000030607 29000000.019000049680 27870000.026999950409 3931853.877000004053 60327.321313133 2024-01-18T07:42:41.454697+00:00 19994330.285999890417 29000000.013999938965 27869999.982000108808 3933450.144999980927 60327.321324916 2024-01-18T07:42:42.472716+00:00 19994330.288000110537 28999999.959000110626 27869999.993999961764 3937401.069000006188 60327.321336337 2024-01-18T07:42:43.459497+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3933439.893999993801 60327.321347939 2024-01-18T07:42:44.461897+00:00 19994330.284999970347 28999999.979999899864 27869999.981000069529 3926775.982000023127 60327.321359721 2024-01-18T07:42:45.479914+00:00 19994330.287999991328 29000000.037000060081 27870000.052999969572 3937139.018999993801 60327.321371142 2024-01-18T07:42:46.466694+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3930927.960000007879 60327.321382744 2024-01-18T07:42:47.469095+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3934778.002999991179 60327.321394165 2024-01-18T07:42:48.455872+00:00 19994330.284000039101 28999999.975999999791 27870000.020999908447 3929000.907000004780 60327.321405948 2024-01-18T07:42:49.473904+00:00 19994330.289000030607 28999999.993999999017 27869999.946000099182 3933465.179999976885 60327.321417369 2024-01-18T07:42:50.460675+00:00 19994330.287999991328 28999999.951000001281 27870000.013999938965 3930604.040000020992 60327.321428970 2024-01-18T07:42:51.463069+00:00 19994330.284999970347 29000000.089000001550 27870000.004999998957 3926725.027999997139 60327.321440572 2024-01-18T07:42:52.465468+00:00 19994330.286000009626 28999999.978999990970 27869999.983000040054 3929217.914999992121 60327.321452174 2024-01-18T07:42:53.467867+00:00 19994330.288999918848 29000000.003000020981 27870000.033999919891 3931425.046999990940 60327.321463776 2024-01-18T07:42:54.470270+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3930762.965000004042 60327.321475303 2024-01-18T07:42:55.466163+00:00 19994330.292000059038 28999999.967000011355 27869999.996000051498 3933769.011999994982 60327.321486980 2024-01-18T07:42:56.475069+00:00 19994330.286000009626 29000000.069000009447 27870000.049999948591 3926948.044000000227 60327.321498326 2024-01-18T07:42:57.455344+00:00 19994330.286999940872 28999999.955999970436 27870000.006000038236 3931073.830999999773 60327.321510108 2024-01-18T07:42:58.473362+00:00 19994330.282999988645 29000000.037000000477 27870000.043000001460 3932551.090000004042 60327.321521529 2024-01-18T07:42:59.460141+00:00 19994330.291000008583 29000000.054000020027 27870000.000999998301 3931871.982000023127 60327.321533131 2024-01-18T07:43:00.462524+00:00 19994330.290000081062 28999999.940000001341 27869999.932000000030 3934758.972999989986 60327.321544733 2024-01-18T07:43:01.464929+00:00 19994330.282000001520 29000000.005999978632 27870000.036999989301 3934466.041000009049 60327.321556335 2024-01-18T07:43:02.467332+00:00 19994330.291000001132 28999999.970000028610 27870000.001000020653 3935620.067999988794 60327.321567937 2024-01-18T07:43:03.469737+00:00 19994330.289999991655 29000000.014999989420 27869999.978999998420 3930375.967000008095 60327.321579538 2024-01-18T07:43:04.472132+00:00 19994330.286000009626 29000000.005999978632 27869999.951999988407 3930535.963999987114 60327.321591141 2024-01-18T07:43:05.474533+00:00 19994330.285000000149 28999999.968000050634 27870000.039999991655 3927378.043000013102 60327.321602562 2024-01-18T07:43:06.461318+00:00 19994330.287000000477 29000000.032999929041 27869999.992000009865 3930617.947999984026 60327.321614163 2024-01-18T07:43:07.463715+00:00 19994330.289000000805 28999999.963000059128 27869999.962999999523 3927779.011000037193 60327.321625765 2024-01-18T07:43:08.466119+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3930234.923999965191 60327.321637367 2024-01-18T07:43:09.468522+00:00 19994330.290999978781 28999999.988999959081 27870000.028999980539 3932415.995999991894 60327.321648788 2024-01-18T07:43:10.455306+00:00 19994330.288000021130 29000000.013999938965 27870000.004000011832 3935388.141000031959 60327.321660571 2024-01-18T07:43:11.473297+00:00 19994330.282999988645 29000000.069000009447 27870000.019999980927 3928957.899999976158 60327.321672172 2024-01-18T07:43:12.475705+00:00 19994330.288000021130 28999999.930999990553 27869999.991000000387 3928627.098999977112 60327.321683594 2024-01-18T07:43:13.462489+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3932507.860000013839 60327.321695196 2024-01-18T07:43:14.464885+00:00 19994330.287999991328 28999999.971000079066 27869999.958000000566 3933662.988000034820 60327.321706797 2024-01-18T07:43:15.467289+00:00 19994330.286000009626 29000000.055999990553 27870000.092000011355 3926270.070999979973 60327.321718399 2024-01-18T07:43:16.469694+00:00 19994330.288999971002 28999999.950999978930 27869999.922999981791 3929369.955999969970 60327.321729820 2024-01-18T07:43:17.456479+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3929784.071000040043 60327.321741603 2024-01-18T07:43:18.474503+00:00 19994330.285000029951 29000000.029000040144 27869999.996999979019 3930242.120000004768 60327.321753024 2024-01-18T07:43:19.461283+00:00 19994330.288999971002 28999999.975000020117 27870000.006999969482 3929916.895999968052 60327.321764626 2024-01-18T07:43:20.463683+00:00 19994330.283999979496 29000000.034999970347 27870000.009000059217 3926512.990000010002 60327.321776228 2024-01-18T07:43:21.466083+00:00 19994330.289000030607 29000000.001000050455 27870000.052999969572 3927735.931999980938 60327.321787830 2024-01-18T07:43:22.468494+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3927039.997000039089 60327.321799432 2024-01-18T07:43:23.470895+00:00 19994330.289000030607 28999999.929999951273 27869999.904000040144 3933449.078999996185 60327.321810853 2024-01-18T07:43:24.457676+00:00 19994330.291999999434 29000000.017000079155 27870000.055999990553 3929565.953000009060 60327.321822635 2024-01-18T07:43:25.475701+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3930357.006999969017 60327.321834057 2024-01-18T07:43:26.462483+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3933345.018999993801 60327.321845658 2024-01-18T07:43:27.464879+00:00 19994330.288000050932 29000000.032999988645 27870000.026000019163 3927461.992000042927 60327.321857079 2024-01-18T07:43:28.451667+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3930030.991999983788 60327.321868862 2024-01-18T07:43:29.469700+00:00 19994330.284999970347 28999999.993999999017 27869999.988999959081 3930620.967999995220 60327.321880464 2024-01-18T07:43:30.472106+00:00 19994330.290000081062 29000000.023999989033 27870000.029999971390 3933048.143000007141 60327.321891885 2024-01-18T07:43:31.458883+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3932770.916000009049 60327.321903668 2024-01-18T07:43:32.476909+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3934054.007999957073 60327.321915089 2024-01-18T07:43:33.463685+00:00 19994330.286000009626 28999999.957000020891 27869999.985999941826 3932079.087000011932 60327.321926691 2024-01-18T07:43:34.466097+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3926538.976000010967 60327.321938218 2024-01-18T07:43:35.461988+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3930372.000000000000 60327.321949895 2024-01-18T07:43:36.470896+00:00 19994330.285000089556 28999999.973999980837 27869999.975999999791 3932300.902000010014 60327.321961240 2024-01-18T07:43:37.451175+00:00 19994330.291000008583 29000000.053000029176 27870000.034000001848 3932737.037000000011 60327.321973023 2024-01-18T07:43:38.469195+00:00 19994330.287999991328 28999999.967999991030 27869999.975999999791 3928988.972000002861 60327.321984700 2024-01-18T07:43:39.478102+00:00 19994330.287999991328 29000000.000999990851 27869999.978000000119 3930480.997999966145 60327.321996046 2024-01-18T07:43:40.458373+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3929877.026000022888 60327.322007828 2024-01-18T07:43:41.476395+00:00 19994330.288999918848 29000000.013999998569 27870000.016999989748 3930465.968999981880 60327.322019250 2024-01-18T07:43:42.463170+00:00 19994330.286000009626 28999999.971999999136 27869999.978000018746 3928925.069000006188 60327.322030852 2024-01-18T07:43:43.465575+00:00 19994330.287000060081 29000000.008000019938 27870000.002999991179 3928942.995000004768 60327.322042454 2024-01-18T07:43:44.467979+00:00 19994330.289000030607 28999999.967999938875 27869999.976000010967 3932567.995999991894 60327.322054056 2024-01-18T07:43:45.470378+00:00 19994330.286999940872 29000000.057000041008 27870000.025999989361 3930279.942000031006 60327.322065476 2024-01-18T07:43:46.457157+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3929756.972000002861 60327.322077078 2024-01-18T07:43:47.459559+00:00 19994330.283999919891 28999999.929999951273 27870000.009999990463 3931619.069999992847 60327.322088861 2024-01-18T07:43:48.477584+00:00 19994330.289000030607 29000000.063000079244 27870000.007000029087 3927993.004000008106 60327.322100282 2024-01-18T07:43:49.464366+00:00 19994330.287999991328 28999999.954999919981 27869999.974999960512 3932069.990999997128 60327.322111884 2024-01-18T07:43:50.466765+00:00 19994330.287000060081 29000000.050999999046 27869999.997000038624 3928544.944000006188 60327.322123486 2024-01-18T07:43:51.469167+00:00 19994330.286999940872 28999999.950000051409 27870000.018000010401 3932056.011999965180 60327.322135088 2024-01-18T07:43:52.471568+00:00 19994330.290000081062 29000000.006000038236 27870000.002999961376 3928592.948000013828 60327.322146509 2024-01-18T07:43:53.458351+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3929242.149999976158 60327.322158110 2024-01-18T07:43:54.460748+00:00 19994330.286999940872 29000000.018000010401 27870000.040000081062 3930849.934000014793 60327.322169712 2024-01-18T07:43:55.463147+00:00 19994330.287000000477 28999999.970999959856 27869999.998999949545 3927689.033999979030 60327.322181314 2024-01-18T07:43:56.465550+00:00 19994330.284000001848 29000000.006999969482 27869999.960000038147 3931771.887000023853 60327.322192735 2024-01-18T07:43:57.452331+00:00 19994330.289000000805 28999999.986000061035 27870000.048999909312 3930208.024999976158 60327.322204518 2024-01-18T07:43:58.470357+00:00 19994330.288999989629 29000000.023999929428 27869999.947000030428 3933497.160000026226 60327.322216120 2024-01-18T07:43:59.472756+00:00 19994330.289000000805 28999999.997000098228 27870000.014999989420 3933278.922999978065 60327.322227541 2024-01-18T07:44:00.459524+00:00 19994330.287999991328 28999999.985999941826 27869999.958000060171 3931334.938000022899 60327.322239143 2024-01-18T07:44:01.461920+00:00 19994330.282000008970 29000000.014000058174 27870000.031999949366 3925352.994000018109 60327.322250744 2024-01-18T07:44:02.464317+00:00 19994330.291999999434 28999999.984000001103 27870000.022999998182 3929695.025999962818 60327.322262346 2024-01-18T07:44:03.466719+00:00 19994330.286000009626 29000000.043999999762 27870000.031000021845 3927024.037000000011 60327.322273768 2024-01-18T07:44:04.453503+00:00 19994330.284000009298 28999999.956999991089 27869999.947000030428 3930283.017000020016 60327.322285550 2024-01-18T07:44:05.471525+00:00 19994330.288999971002 29000000.004000011832 27870000.050999999046 3931593.833999990951 60327.322297152 2024-01-18T07:44:06.473925+00:00 19994330.288000021130 29000000.020999979228 27869999.952000018209 3932291.130999981891 60327.322308573 2024-01-18T07:44:07.460702+00:00 19994330.290000021458 28999999.997000008821 27870000.049999948591 3934185.925000011921 60327.322320356 2024-01-18T07:44:08.478721+00:00 19994330.287000000477 28999999.987000018358 27869999.934000018984 3927445.041000009049 60327.322331777 2024-01-18T07:44:09.465499+00:00 19994330.290999948978 29000000.005999978632 27870000.026000019163 3930625.989000021946 60327.322343378 2024-01-18T07:44:10.467898+00:00 19994330.285000029951 28999999.981000009924 27869999.986999988556 3927542.047999978065 60327.322354800 2024-01-18T07:44:11.454672+00:00 19994330.283999979496 28999999.995999988168 27870000.036000009626 3930457.968999981880 60327.322366582 2024-01-18T07:44:12.472706+00:00 19994330.288000050932 29000000.010999981314 27869999.995999928564 3932500.930000007153 60327.322378003 2024-01-18T07:44:13.459479+00:00 19994330.288999971002 29000000.000000000000 27869999.963000059128 3930704.215000032913 60327.322389605 2024-01-18T07:44:14.461878+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3930131.916000009049 60327.322401207 2024-01-18T07:44:15.464274+00:00 19994330.287999991328 29000000.032999988645 27870000.054000001401 3930476.033999919891 60327.322412808 2024-01-18T07:44:16.466669+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3928918.913000106812 60327.322424410 2024-01-18T07:44:17.469069+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3930243.037999988068 60327.322435937 2024-01-18T07:44:18.464966+00:00 19994330.282000008970 29000000.018000010401 27869999.999000001699 3933781.936999917030 60327.322447614 2024-01-18T07:44:19.473877+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3928748.071000099182 60327.322458960 2024-01-18T07:44:20.454150+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3932682.098999977112 60327.322470743 2024-01-18T07:44:21.472173+00:00 19994330.287999991328 29000000.017000079155 27870000.018999990076 3933046.819000006188 60327.322482164 2024-01-18T07:44:22.458949+00:00 19994330.290000081062 28999999.949000000954 27869999.930999990553 3928507.002999901772 60327.322493766 2024-01-18T07:44:23.461355+00:00 19994330.283999919891 28999999.986999988556 27869999.996000021696 3932380.070000051986 60327.322505367 2024-01-18T07:44:24.463755+00:00 19994330.290000081062 29000000.041000008583 27870000.066999968141 3930935.976999998093 60327.322516969 2024-01-18T07:44:25.466159+00:00 19994330.285999890417 28999999.982999920845 27869999.995999988168 3929224.924999951851 60327.322528571 2024-01-18T07:44:26.468556+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3926801.113000034820 60327.322539993 2024-01-18T07:44:27.455343+00:00 19994330.288999918848 28999999.999000068754 27870000.005999978632 3927313.019000052940 60327.322551775 2024-01-18T07:44:28.473362+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3928823.944000006188 60327.322563196 2024-01-18T07:44:29.460142+00:00 19994330.289000030607 28999999.991000059992 27869999.969000041485 3929165.060999989975 60327.322574798 2024-01-18T07:44:30.462545+00:00 19994330.284999970347 28999999.960000038147 27870000.000000000000 3928761.870999931823 60327.322586400 2024-01-18T07:44:31.464951+00:00 19994330.289000030607 29000000.028000000864 27869999.972999989986 3930964.047000051010 60327.322598001 2024-01-18T07:44:32.467340+00:00 19994330.284000039101 28999999.997999910265 27870000.022000011057 3933323.055999993812 60327.322609423 2024-01-18T07:44:33.454126+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3929679.998000026215 60327.322621025 2024-01-18T07:44:34.456526+00:00 19994330.287999991328 28999999.994000080973 27869999.960999969393 3932289.990999937057 60327.322632807 2024-01-18T07:44:35.474544+00:00 19994330.286000009626 29000000.021999958903 27870000.024999979883 3927669.962000011932 60327.322644228 2024-01-18T07:44:36.461320+00:00 19994330.291999939829 28999999.981999989599 27869999.986999988556 3930771.929000020027 60327.322655830 2024-01-18T07:44:37.463721+00:00 19994330.284999970347 28999999.953999999911 27869999.952000018209 3932058.092000008095 60327.322667432 2024-01-18T07:44:38.466130+00:00 19994330.292000059038 29000000.060999989510 27870000.040000081062 3932143.930999993812 60327.322679034 2024-01-18T07:44:39.468530+00:00 19994330.281999949366 28999999.993999999017 27870000.052999969572 3930229.988000034820 60327.322690455 2024-01-18T07:44:40.455317+00:00 19994330.287000060081 28999999.991999998689 27869999.914999961853 3934512.038999915123 60327.322702238 2024-01-18T07:44:41.473339+00:00 19994330.289000030607 29000000.008999999613 27870000.087000008672 3931296.027000070084 60327.322713659 2024-01-18T07:44:42.460120+00:00 19994330.284999970347 28999999.940999999642 27869999.879999998957 3928098.889999986161 60327.322725261 2024-01-18T07:44:43.462517+00:00 19994330.291000008583 29000000.055000010878 27870000.075999978930 3929249.113000034820 60327.322736863 2024-01-18T07:44:44.464918+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3932869.969999908935 60327.322748465 2024-01-18T07:44:45.467318+00:00 19994330.284000039101 29000000.013999998569 27869999.973999980837 3934263.001000047196 60327.322760066 2024-01-18T07:44:46.469723+00:00 19994330.286000009626 28999999.998999979347 27870000.026000019163 3927802.006999969017 60327.322771487 2024-01-18T07:44:47.456505+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3933955.024000049103 60327.322783270 2024-01-18T07:44:48.474530+00:00 19994330.289999999106 28999999.968000020832 27869999.929000020027 3931210.960999966133 60327.322794691 2024-01-18T07:44:49.461311+00:00 19994330.285999998450 29000000.043999969959 27870000.050999999046 3935263.124000072014 60327.322806293 2024-01-18T07:44:50.463711+00:00 19994330.289999999106 28999999.964000049978 27869999.975000020117 3931818.933999896049 60327.322817714 2024-01-18T07:44:51.450486+00:00 19994330.287999998778 29000000.013999998569 27870000.044999960810 3929512.930999993812 60327.322829497 2024-01-18T07:44:52.468516+00:00 19994330.285999998450 29000000.018999990076 27869999.993000030518 3933932.036000012886 60327.322841099 2024-01-18T07:44:53.470927+00:00 19994330.287999998778 29000000.002999961376 27870000.015000000596 3932390.060000061989 60327.322852520 2024-01-18T07:44:54.457703+00:00 19994330.284000009298 28999999.969000041485 27869999.943999998271 3933411.909999967087 60327.322864302 2024-01-18T07:44:55.475733+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3931277.134999989998 60327.322875723 2024-01-18T07:44:56.462502+00:00 19994330.287000000477 28999999.999000009149 27869999.980999991298 3934474.860000013839 60327.322887325 2024-01-18T07:44:57.464904+00:00 19994330.289999991655 28999999.991999980062 27869999.995000019670 3932869.070000051986 60327.322898852 2024-01-18T07:44:58.460797+00:00 19994330.289000000805 29000000.006000038236 27870000.026999980211 3934618.934999942780 60327.322910529 2024-01-18T07:44:59.469700+00:00 19994330.287000000477 28999999.987999919802 27870000.025000009686 3929459.046000003815 60327.322921874 2024-01-18T07:45:00.449957+00:00 19994330.288000021130 29000000.047000050545 27870000.025000009686 3934597.029999970924 60327.322933657 2024-01-18T07:45:01.467982+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3928763.930000067223 60327.322945334 2024-01-18T07:45:02.476895+00:00 19994330.287000000477 28999999.998999949545 27869999.947999980301 3931424.995000004768 60327.322956680 2024-01-18T07:45:03.457165+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3933605.064999938011 60327.322968463 2024-01-18T07:45:04.475187+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3932921.990000010002 60327.322979884 2024-01-18T07:45:05.461965+00:00 19994330.289999961853 29000000.005000110716 27870000.008999999613 3930417.075999975204 60327.322991486 2024-01-18T07:45:06.464368+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3934781.914000033867 60327.323002907 2024-01-18T07:45:07.451157+00:00 19994330.285000029951 28999999.971999999136 27869999.987999979407 3931268.972000002861 60327.323014690 2024-01-18T07:45:08.469178+00:00 19994330.290000021458 29000000.011999960989 27869999.978000041097 3929351.019999980927 60327.323026110 2024-01-18T07:45:09.455953+00:00 19994330.282999988645 29000000.026000019163 27870000.035999950022 3933652.124000072014 60327.323037712 2024-01-18T07:45:10.458353+00:00 19994330.287999991328 28999999.997999910265 27870000.065000001341 3932682.864999889862 60327.323049495 2024-01-18T07:45:11.476370+00:00 19994330.288999971002 29000000.022999998182 27869999.955000039190 3927211.979000092018 60327.323060916 2024-01-18T07:45:12.463144+00:00 19994330.290000021458 28999999.925000071526 27869999.932999968529 3930471.054999948014 60327.323072518 2024-01-18T07:45:13.465547+00:00 19994330.285000029951 29000000.026000019163 27870000.034000039101 3935829.021000028122 60327.323084120 2024-01-18T07:45:14.467952+00:00 19994330.287999931723 29000000.015999909490 27870000.008999940008 3931527.957999945153 60327.323095722 2024-01-18T07:45:15.470354+00:00 19994330.287000060081 28999999.997000098228 27869999.994000080973 3930539.965000032913 60327.323107143 2024-01-18T07:45:16.457137+00:00 19994330.284999970347 28999999.988000001758 27870000.004999998957 3932651.014999986161 60327.323118744 2024-01-18T07:45:17.459539+00:00 19994330.284999970347 29000000.000999998301 27869999.977000001818 3933557.075999975204 60327.323130346 2024-01-18T07:45:18.461935+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3932175.916000009049 60327.323141948 2024-01-18T07:45:19.464337+00:00 19994330.290000081062 28999999.993999999017 27869999.997999910265 3929071.133000016212 60327.323153550 2024-01-18T07:45:20.466739+00:00 19994330.287999991328 28999999.969999998808 27869999.953000068665 3930138.924000024796 60327.323165152 2024-01-18T07:45:21.469144+00:00 19994330.286000009626 28999999.986000001431 27870000.013999938965 3930287.991999983788 60327.323176754 2024-01-18T07:45:22.471541+00:00 19994330.286999940872 29000000.030000001192 27870000.024000048637 3930538.011000037193 60327.323188175 2024-01-18T07:45:23.458318+00:00 19994330.287000060081 28999999.988999988884 27869999.983000040054 3925992.937000035774 60327.323199777 2024-01-18T07:45:24.460720+00:00 19994330.286999940872 28999999.988999988884 27869999.969999909401 3929349.112999916077 60327.323211378 2024-01-18T07:45:25.463115+00:00 19994330.287999991328 28999999.958000030369 27870000.022000070661 3931798.940999985207 60327.323222980 2024-01-18T07:45:26.465512+00:00 19994330.290000081062 29000000.030999958515 27869999.983999971300 3933214.978000044823 60327.323234402 2024-01-18T07:45:27.452292+00:00 19994330.284999970347 29000000.059999998659 27870000.042000059038 3931141.036000012886 60327.323246184 2024-01-18T07:45:28.470317+00:00 19994330.287999991328 28999999.957000020891 27869999.938999891281 3930453.967999935150 60327.323257786 2024-01-18T07:45:29.472721+00:00 19994330.286999940872 28999999.972999989986 27870000.022000070661 3934133.026000022888 60327.323269207 2024-01-18T07:45:30.459499+00:00 19994330.287000060081 29000000.031000021845 27870000.019999980927 3936193.927999972831 60327.323280809 2024-01-18T07:45:31.461898+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3933661.893000007141 60327.323292411 2024-01-18T07:45:32.464299+00:00 19994330.287999991328 29000000.004999998957 27870000.011999998242 3930161.065000057220 60327.323304013 2024-01-18T07:45:33.466699+00:00 19994330.289000030607 28999999.988000039011 27870000.013000000268 3932317.100000023842 60327.323315434 2024-01-18T07:45:34.453478+00:00 19994330.286000009626 29000000.014999989420 27869999.991999998689 3930944.957999945153 60327.323327216 2024-01-18T07:45:35.471511+00:00 19994330.288999918848 29000000.024999979883 27870000.044999990612 3930136.136000037193 60327.323338638 2024-01-18T07:45:36.458279+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3930514.842999935150 60327.323350240 2024-01-18T07:45:37.460677+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3926733.065000057220 60327.323361841 2024-01-18T07:45:38.463069+00:00 19994330.285000089556 28999999.990999940783 27869999.982999980450 3932984.077999948990 60327.323373443 2024-01-18T07:45:39.465471+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3924851.904000043869 60327.323385045 2024-01-18T07:45:40.467872+00:00 19994330.290000081062 29000000.002000089735 27869999.972999989986 3927474.016999959946 60327.323396571 2024-01-18T07:45:41.463765+00:00 19994330.286999940872 28999999.990999940783 27869999.938000019640 3930309.970000029076 60327.323408249 2024-01-18T07:45:42.472675+00:00 19994330.287999998778 28999999.975000020117 27870000.074999991804 3932244.003000020981 60327.323419594 2024-01-18T07:45:43.452947+00:00 19994330.291000001132 29000000.034000039101 27869999.968999978155 3927659.041999936104 60327.323431377 2024-01-18T07:45:44.470967+00:00 19994330.287000000477 28999999.992999911308 27869999.986000001431 3930194.857000112999 60327.323442798 2024-01-18T07:45:45.457744+00:00 19994330.283999990672 28999999.984000090510 27870000.049000021070 3934610.132999897003 60327.323454400 2024-01-18T07:45:46.460147+00:00 19994330.285000000149 28999999.970999959856 27869999.944000009447 3931345.953999996185 60327.323466183 2024-01-18T07:45:47.478170+00:00 19994330.290000010282 29000000.006000038236 27869999.989999949932 3935381.062000035774 60327.323477603 2024-01-18T07:45:48.464958+00:00 19994330.285999998450 29000000.013000011444 27870000.033000048250 3928945.029999970924 60327.323489205 2024-01-18T07:45:49.467361+00:00 19994330.289000000805 28999999.997999910265 27869999.988999959081 3926996.923000096809 60327.323500627 2024-01-18T07:45:50.454140+00:00 19994330.289000000805 28999999.996000051498 27869999.983000040054 3927515.954999924172 60327.323512409 2024-01-18T07:45:51.472160+00:00 19994330.291999999434 29000000.008999940008 27870000.028999920934 3929304.052999972831 60327.323523830 2024-01-18T07:45:52.458939+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3927500.996000051033 60327.323535432 2024-01-18T07:45:53.461340+00:00 19994330.289000000805 28999999.927999999374 27869999.935000058264 3929693.049999951851 60327.323547034 2024-01-18T07:45:54.463742+00:00 19994330.287999991328 29000000.019000001252 27869999.995999928564 3929860.895000100136 60327.323558636 2024-01-18T07:45:55.466143+00:00 19994330.291000008583 29000000.043000008911 27870000.089000109583 3926731.020999907982 60327.323570238 2024-01-18T07:45:56.468547+00:00 19994330.287000000477 29000000.002999991179 27870000.029999971390 3934861.989000082016 60327.323581659 2024-01-18T07:45:57.455333+00:00 19994330.287999991328 28999999.979000020772 27869999.949999928474 3933102.069000006188 60327.323593441 2024-01-18T07:45:58.473352+00:00 19994330.286000009626 29000000.002999991179 27870000.027000069618 3933114.976999998093 60327.323604863 2024-01-18T07:45:59.460134+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3931291.014999986161 60327.323616465 2024-01-18T07:46:00.462524+00:00 19994330.285000029951 28999999.981000009924 27869999.967999938875 3930495.033999919891 60327.323628066 2024-01-18T07:46:01.464924+00:00 19994330.287999991328 29000000.025000009686 27870000.048000101000 3928920.011000037193 60327.323639668 2024-01-18T07:46:02.467323+00:00 19994330.287000000477 28999999.992999970913 27870000.005999919027 3928202.041000009049 60327.323651089 2024-01-18T07:46:03.454105+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3931851.945000051986 60327.323662691 2024-01-18T07:46:04.456511+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3934759.942999958992 60327.323674474 2024-01-18T07:46:05.474522+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3930804.097999929916 60327.323685895 2024-01-18T07:46:06.461303+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3929042.060000061989 60327.323697497 2024-01-18T07:46:07.463703+00:00 19994330.288000050932 28999999.981999989599 27869999.953000068665 3929324.876000047196 60327.323709099 2024-01-18T07:46:08.466102+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3928251.933999896049 60327.323720700 2024-01-18T07:46:09.468513+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3929252.145000100136 60327.323732121 2024-01-18T07:46:10.455301+00:00 19994330.288999918848 29000000.058999959379 27870000.076000001281 3933647.905999898911 60327.323743723 2024-01-18T07:46:11.457701+00:00 19994330.290000081062 28999999.987000048161 27869999.921999998391 3930914.997000098228 60327.323755325 2024-01-18T07:46:12.460101+00:00 19994330.286999940872 29000000.009999990463 27870000.030999999493 3930738.899999976158 60327.323766927 2024-01-18T07:46:13.462498+00:00 19994330.282999988645 28999999.963999990374 27869999.949999999255 3933305.115999937057 60327.323778529 2024-01-18T07:46:14.464897+00:00 19994330.287999991328 28999999.973000049591 27870000.025999989361 3927624.915000081062 60327.323790131 2024-01-18T07:46:15.467295+00:00 19994330.287000060081 29000000.009999990463 27869999.942000001669 3930421.135999917984 60327.323801733 2024-01-18T07:46:16.469698+00:00 19994330.289000030607 28999999.949999928474 27870000.050000008196 3929524.910000085831 60327.323813153 2024-01-18T07:46:17.456474+00:00 19994330.290999889374 29000000.065000060946 27870000.019999980927 3930131.002999901772 60327.323824937 2024-01-18T07:46:18.474505+00:00 19994330.287000060081 28999999.992999911308 27869999.994000021368 3929767.942000031006 60327.323836357 2024-01-18T07:46:19.461275+00:00 19994330.286000009626 28999999.996000051498 27869999.974000010639 3933940.914000033867 60327.323847959 2024-01-18T07:46:20.463670+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3936479.131000041962 60327.323859486 2024-01-18T07:46:21.459564+00:00 19994330.284999970347 28999999.985999941826 27870000.051999989897 3934212.006999969017 60327.323871163 2024-01-18T07:46:22.468476+00:00 19994330.286999940872 29000000.003000020981 27869999.955000039190 3933142.985999941826 60327.323882765 2024-01-18T07:46:23.470881+00:00 19994330.285000089556 29000000.001000050455 27870000.021999958903 3927580.116000055801 60327.323894291 2024-01-18T07:46:24.466776+00:00 19994330.291999939829 28999999.977000001818 27869999.937000039965 3935348.902999997139 60327.323905969 2024-01-18T07:46:25.475682+00:00 19994330.289000030607 29000000.034999970347 27870000.060999989510 3936106.018000007141 60327.323917314 2024-01-18T07:46:26.455951+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3933768.044999957085 60327.323929097 2024-01-18T07:46:27.473969+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3932279.993000030983 60327.323940518 2024-01-18T07:46:28.460746+00:00 19994330.285000089556 28999999.959999918938 27869999.958000000566 3931978.952999948990 60327.323952120 2024-01-18T07:46:29.463144+00:00 19994330.287999991328 29000000.055999990553 27870000.039000030607 3932999.993000030983 60327.323963541 2024-01-18T07:46:30.449926+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3935106.037000060081 60327.323975324 2024-01-18T07:46:31.467954+00:00 19994330.286999940872 29000000.010999999940 27870000.003000020981 3938825.074000000954 60327.323986925 2024-01-18T07:46:32.470353+00:00 19994330.289000030607 28999999.993999999017 27869999.978999968618 3935613.026999999769 60327.323998346 2024-01-18T07:46:33.457122+00:00 19994330.289000030607 28999999.984000001103 27870000.028000000864 3937907.892999999225 60327.324010129 2024-01-18T07:46:34.475142+00:00 19994330.284000039101 29000000.002999991179 27869999.995999928564 3932518.896999999881 60327.324021550 2024-01-18T07:46:35.461923+00:00 19994330.288999918848 29000000.017000019550 27869999.994000080973 3933525.083000001032 60327.324033152 2024-01-18T07:46:36.464327+00:00 19994330.285000000149 28999999.970999989659 27869999.955999970436 3931210.967999998014 60327.324044573 2024-01-18T07:46:37.451106+00:00 19994330.289999999106 29000000.008999999613 27869999.991999980062 3934102.027000003029 60327.324056356 2024-01-18T07:46:38.469130+00:00 19994330.285999998450 28999999.978999998420 27870000.013000011444 3935020.077000000048 60327.324067777 2024-01-18T07:46:39.455908+00:00 19994330.287999998778 29000000.076999988407 27870000.069000009447 3931472.893999997992 60327.324079379 2024-01-18T07:46:40.458308+00:00 19994330.287999998778 28999999.977999988943 27869999.988999959081 3930482.046000003815 60327.324091161 2024-01-18T07:46:41.476329+00:00 19994330.284000009298 28999999.953999999911 27869999.939000010490 3930580.021999999881 60327.324102582 2024-01-18T07:46:42.463106+00:00 19994330.287999991328 29000000.048000041395 27870000.059000018984 3931750.013999999035 60327.324114184 2024-01-18T07:46:43.465503+00:00 19994330.287000000477 28999999.946999970824 27869999.983999971300 3931741.075999998022 60327.324125605 2024-01-18T07:46:44.452275+00:00 19994330.289999991655 29000000.072000030428 27870000.025000099093 3931035.794000000227 60327.324137388 2024-01-18T07:46:45.470298+00:00 19994330.284000009298 28999999.894999980927 27869999.944999929518 3932768.014000006020 60327.324148809 2024-01-18T07:46:46.457075+00:00 19994330.296000000089 29000000.013999998569 27869999.978999968618 3936032.089999996126 60327.324160411 2024-01-18T07:46:47.459473+00:00 19994330.282000008970 29000000.053000029176 27870000.081000089645 3932636.008000000846 60327.324172013 2024-01-18T07:46:48.461874+00:00 19994330.289999991655 28999999.977999988943 27869999.946999911219 3930290.958000003826 60327.324183614 2024-01-18T07:46:49.464272+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3930155.044000000227 60327.324195216 2024-01-18T07:46:50.466669+00:00 19994330.285999950022 28999999.967000011355 27869999.971999999136 3928381.039999992121 60327.324206637 2024-01-18T07:46:51.453456+00:00 19994330.287000000477 29000000.032999988645 27870000.024000000209 3923903.891000003088 60327.324218420 2024-01-18T07:46:52.471473+00:00 19994330.289000030607 29000000.013000011444 27870000.002999991179 3926720.044000000227 60327.324229841 2024-01-18T07:46:53.458254+00:00 19994330.287000000477 28999999.963999990374 27869999.994000021368 3929373.020999997854 60327.324241443 2024-01-18T07:46:54.460652+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3933340.943000004161 60327.324253045 2024-01-18T07:46:55.463054+00:00 19994330.291999999434 29000000.032999988645 27870000.015999998897 3934430.994000003207 60327.324264647 2024-01-18T07:46:56.465446+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3927644.023000001907 60327.324276067 2024-01-18T07:46:57.452219+00:00 19994330.286000009626 28999999.973000049591 27869999.995999988168 3930998.930999993812 60327.324287850 2024-01-18T07:46:58.470254+00:00 19994330.285999950022 29000000.046000000089 27870000.037999991328 3932348.128000006080 60327.324299452 2024-01-18T07:46:59.472659+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3926174.012999997009 60327.324310873 2024-01-18T07:47:00.459416+00:00 19994330.290000021458 29000000.015999909490 27870000.025999959558 3931893.945999994874 60327.324322475 2024-01-18T07:47:01.461814+00:00 19994330.286000009626 28999999.949000000954 27869999.967999991030 3929415.069000006188 60327.324334077 2024-01-18T07:47:02.464214+00:00 19994330.288999971002 28999999.989000078291 27870000.004000011832 3930453.899999991059 60327.324345679 2024-01-18T07:47:03.466621+00:00 19994330.284999970347 29000000.026999950409 27870000.034000039101 3930420.072999998927 60327.324357205 2024-01-18T07:47:04.462514+00:00 19994330.289000030607 29000000.019000049680 27870000.000999990851 3927774.932000011206 60327.324368882 2024-01-18T07:47:05.471427+00:00 19994330.284999970347 28999999.964999910444 27869999.967999991030 3931666.047999992967 60327.324380228 2024-01-18T07:47:06.451705+00:00 19994330.288000110537 29000000.009000059217 27870000.013000011444 3932949.951999992132 60327.324392010 2024-01-18T07:47:07.469723+00:00 19994330.290999889374 29000000.001999970526 27869999.992000039667 3935017.046000003815 60327.324403612 2024-01-18T07:47:08.472119+00:00 19994330.284000039101 29000000.035999998450 27870000.033999919891 3929516.983999996912 60327.324415034 2024-01-18T07:47:09.458894+00:00 19994330.292000059038 28999999.988000009209 27869999.995000001043 3931229.068000019062 60327.324426635 2024-01-18T07:47:10.461289+00:00 19994330.283999919891 28999999.971000000834 27869999.958999991417 3929522.944000006188 60327.324438237 2024-01-18T07:47:11.463693+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3931021.998999983072 60327.324449839 2024-01-18T07:47:12.466101+00:00 19994330.284999970347 29000000.013999998569 27869999.958000060171 3928773.930000007153 60327.324461260 2024-01-18T07:47:13.452886+00:00 19994330.286000009626 29000000.035000000149 27869999.981999989599 3930898.007999985944 60327.324473043 2024-01-18T07:47:14.470906+00:00 19994330.292000059038 28999999.965999990702 27870000.014999989420 3928426.134000002872 60327.324484464 2024-01-18T07:47:15.457683+00:00 19994330.286000009626 29000000.002000000328 27870000.021999958903 3932581.914000004996 60327.324496066 2024-01-18T07:47:16.460087+00:00 19994330.286999940872 28999999.988000009209 27869999.961000081152 3932163.986000000965 60327.324507668 2024-01-18T07:47:17.462487+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3933015.018999993801 60327.324519270 2024-01-18T07:47:18.464890+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3928331.001000016928 60327.324530872 2024-01-18T07:47:19.467296+00:00 19994330.284999970347 29000000.040999948978 27869999.998000029474 3933601.919999986887 60327.324542292 2024-01-18T07:47:20.454084+00:00 19994330.285000089556 28999999.962000008672 27870000.013999938965 3933424.057999997865 60327.324554075 2024-01-18T07:47:21.472108+00:00 19994330.287999991328 29000000.023999989033 27870000.043000098318 3933511.119000018109 60327.324565496 2024-01-18T07:47:22.458884+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3927702.883999974001 60327.324577098 2024-01-18T07:47:23.461277+00:00 19994330.290000081062 28999999.968999978155 27870000.059999939054 3930936.020999997854 60327.324588519 2024-01-18T07:47:24.448059+00:00 19994330.287999991328 29000000.065999981016 27869999.975000020117 3932220.053000003099 60327.324600302 2024-01-18T07:47:25.466084+00:00 19994330.286000009626 28999999.992999970913 27869999.962999939919 3931175.888999999035 60327.324611904 2024-01-18T07:47:26.468493+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3928343.101999998093 60327.324623325 2024-01-18T07:47:27.455275+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3925801.925000011921 60327.324635108 2024-01-18T07:47:28.473298+00:00 19994330.289000030607 29000000.042999979109 27869999.991999998689 3933138.930999993812 60327.324646529 2024-01-18T07:47:29.460075+00:00 19994330.282999999821 28999999.963000059128 27870000.030000001192 3929947.048000007868 60327.324658130 2024-01-18T07:47:30.462479+00:00 19994330.289000000805 29000000.013000011444 27870000.026000011712 3924060.018999993801 60327.324669732 2024-01-18T07:47:31.464880+00:00 19994330.289000000805 29000000.014999989420 27869999.974999990314 3931155.025000005960 60327.324681334 2024-01-18T07:47:32.467279+00:00 19994330.286999989301 29000000.004999998957 27869999.978999998420 3930328.928999990225 60327.324692755 2024-01-18T07:47:33.454064+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3926227.175000011921 60327.324704357 2024-01-18T07:47:34.456470+00:00 19994330.287000000477 28999999.986999988556 27869999.933999989182 3932395.939999998081 60327.324716140 2024-01-18T07:47:35.474500+00:00 19994330.287000000477 29000000.018999930471 27870000.082000020891 3927739.932000011206 60327.324727561 2024-01-18T07:47:36.461280+00:00 19994330.285000000149 28999999.979000091553 27869999.935999989510 3929073.002999991179 60327.324739163 2024-01-18T07:47:37.463688+00:00 19994330.289999991655 29000000.000999931246 27870000.021000031382 3930892.986999989022 60327.324750765 2024-01-18T07:47:38.466088+00:00 19994330.289000000805 29000000.041000008583 27870000.000999990851 3929393.027999997139 60327.324762367 2024-01-18T07:47:39.468499+00:00 19994330.289000000805 28999999.957000020891 27870000.025999959558 3930427.021999984980 60327.324773788 2024-01-18T07:47:40.455278+00:00 19994330.282999988645 29000000.034999970347 27870000.018000010401 3933942.919000030030 60327.324785390 2024-01-18T07:47:41.457689+00:00 19994330.291999999434 29000000.073000069708 27870000.066000040621 3932112.999000012875 60327.324796992 2024-01-18T07:47:42.460093+00:00 19994330.282000008970 28999999.888999938965 27869999.883999999613 3928113.064999998081 60327.324808594 2024-01-18T07:47:43.462491+00:00 19994330.288999971002 29000000.070000048727 27870000.057999968529 3929002.015999972820 60327.324820195 2024-01-18T07:47:44.464894+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3925198.983000040054 60327.324831797 2024-01-18T07:47:45.467295+00:00 19994330.290000021458 28999999.982999999076 27869999.962999999523 3931404.828999996185 60327.324843399 2024-01-18T07:47:46.469699+00:00 19994330.287000000477 29000000.052000001073 27870000.068000018597 3928707.114999949932 60327.324854926 2024-01-18T07:47:47.465597+00:00 19994330.283999979496 28999999.942999999970 27869999.909999970347 3930037.056000053883 60327.324866528 2024-01-18T07:47:48.468004+00:00 19994330.287000000477 28999999.999999988824 27869999.998000029474 3928646.094999969006 60327.324877949 2024-01-18T07:47:49.454791+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3930526.966000020970 60327.324889551 2024-01-18T07:47:50.457189+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3931726.972999989986 60327.324901153 2024-01-18T07:47:51.459594+00:00 19994330.283999979496 28999999.958000000566 27869999.955000039190 3929049.961000024807 60327.324912755 2024-01-18T07:47:52.461995+00:00 19994330.290000021458 29000000.031000021845 27870000.052000049502 3930273.038999975193 60327.324924356 2024-01-18T07:47:53.464400+00:00 19994330.287000000477 29000000.025999989361 27870000.037999991328 3930353.059000014793 60327.324935959 2024-01-18T07:47:54.466811+00:00 19994330.290000021458 28999999.995999988168 27869999.934999939054 3930507.949000000954 60327.324947560 2024-01-18T07:47:55.469223+00:00 19994330.284999970347 28999999.979000028223 27869999.986000061035 3929087.969999969006 60327.324958981 2024-01-18T07:47:56.456002+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3928029.893000007141 60327.324970583 2024-01-18T07:47:57.458408+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3935360.217999995220 60327.324982185 2024-01-18T07:47:58.460811+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3928644.901000022888 60327.324993787 2024-01-18T07:47:59.463216+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3930384.000999987125 60327.325005208 2024-01-18T07:48:00.449981+00:00 19994330.289000030607 28999999.981000009924 27870000.040000081062 3931157.977999985218 60327.325016991 2024-01-18T07:48:01.468011+00:00 19994330.286000009626 28999999.972999989986 27869999.975999951363 3928448.011000037193 60327.325028593 2024-01-18T07:48:02.470414+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3924719.001999973785 60327.325040014 2024-01-18T07:48:03.457198+00:00 19994330.287999991328 29000000.040000081062 27870000.024999979883 3930441.990000010002 60327.325051616 2024-01-18T07:48:04.459597+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3929842.932999968994 60327.325063217 2024-01-18T07:48:05.462004+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3933721.103000044823 60327.325074819 2024-01-18T07:48:06.464406+00:00 19994330.291000008583 28999999.986999988556 27869999.910999998450 3934021.872999966145 60327.325086241 2024-01-18T07:48:07.451190+00:00 19994330.287999991328 29000000.031000021845 27870000.074999999255 3932594.045000017155 60327.325098023 2024-01-18T07:48:08.469217+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3935146.060000001919 60327.325109445 2024-01-18T07:48:09.456000+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3925367.921999990940 60327.325121046 2024-01-18T07:48:10.458402+00:00 19994330.284000039101 29000000.009000059217 27869999.978999998420 3934437.050000011921 60327.325132829 2024-01-18T07:48:11.476425+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3934687.087000011932 60327.325144250 2024-01-18T07:48:12.463204+00:00 19994330.289000030607 28999999.974999900907 27869999.984000001103 3930682.875000000000 60327.325155852 2024-01-18T07:48:13.465604+00:00 19994330.291000008583 29000000.055999990553 27870000.002999991179 3931971.087999999989 60327.325167273 2024-01-18T07:48:14.452389+00:00 19994330.286000009626 28999999.953000068665 27869999.974999990314 3928405.895999968052 60327.325179056 2024-01-18T07:48:15.470416+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3933760.129000008106 60327.325190477 2024-01-18T07:48:16.457197+00:00 19994330.289000030607 28999999.974999900907 27869999.961000028998 3932453.003000020981 60327.325202079 2024-01-18T07:48:17.459604+00:00 19994330.286999940872 29000000.014000058174 27870000.031000021845 3932663.995000004768 60327.325213681 2024-01-18T07:48:18.462004+00:00 19994330.286000009626 28999999.952999949455 27869999.963999990374 3930279.887999951839 60327.325225282 2024-01-18T07:48:19.464401+00:00 19994330.287000060081 29000000.021000031382 27870000.025999959558 3931031.998000026215 60327.325236884 2024-01-18T07:48:20.466803+00:00 19994330.291000008583 29000000.034000039101 27869999.997000038624 3933316.998000026215 60327.325248306 2024-01-18T07:48:21.453589+00:00 19994330.283999919891 28999999.947999950498 27869999.991999980062 3927864.083999990951 60327.325260088 2024-01-18T07:48:22.471620+00:00 19994330.293000098318 28999999.997999999672 27869999.990000009537 3929951.986999989022 60327.325271509 2024-01-18T07:48:23.458399+00:00 19994330.287000000477 29000000.013000000268 27870000.018999990076 3928421.967999995220 60327.325283111 2024-01-18T07:48:24.460801+00:00 19994330.285999998450 28999999.993000000715 27870000.017000019550 3928294.013000010978 60327.325294713 2024-01-18T07:48:25.463202+00:00 19994330.287000000477 29000000.041999999434 27869999.991999980062 3928242.953999996185 60327.325306315 2024-01-18T07:48:26.465612+00:00 19994330.286999989301 28999999.956000000238 27869999.983000040054 3934954.047999978065 60327.325317841 2024-01-18T07:48:27.461512+00:00 19994330.287000000477 29000000.011999990791 27869999.985000010580 3931044.992000042927 60327.325329443 2024-01-18T07:48:28.463918+00:00 19994330.287999998778 29000000.032999988645 27870000.007999900728 3929244.957999945153 60327.325341121 2024-01-18T07:48:29.472831+00:00 19994330.289000000805 28999999.960000008345 27869999.986000061035 3932125.124000012875 60327.325352467 2024-01-18T07:48:30.453112+00:00 19994330.287999991328 29000000.010999981314 27870000.064999941736 3928204.916999996174 60327.325364249 2024-01-18T07:48:31.471139+00:00 19994330.289000000805 29000000.054000020027 27870000.004999998957 3929914.974000037182 60327.325375671 2024-01-18T07:48:32.457919+00:00 19994330.283000018448 28999999.943000018597 27869999.945000048727 3928769.986000000965 60327.325387272 2024-01-18T07:48:33.460319+00:00 19994330.287999991328 28999999.997999969870 27870000.057999968529 3927022.991999983788 60327.325398874 2024-01-18T07:48:34.462722+00:00 19994330.287000000477 29000000.044000029564 27870000.031000021845 3930224.020999968052 60327.325410476 2024-01-18T07:48:35.465134+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3934394.028000057209 60327.325421897 2024-01-18T07:48:36.451913+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3932434.042999982834 60327.325433499 2024-01-18T07:48:37.454317+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3934525.955999969970 60327.325445101 2024-01-18T07:48:38.456719+00:00 19994330.288000050932 28999999.987999979407 27869999.967000011355 3931839.076000034809 60327.325456703 2024-01-18T07:48:39.459122+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3929369.882999957073 60327.325468305 2024-01-18T07:48:40.461530+00:00 19994330.283999979496 28999999.971999999136 27869999.953000068665 3929856.000000000000 60327.325479907 2024-01-18T07:48:41.463943+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3933776.045000017155 60327.325491508 2024-01-18T07:48:42.466327+00:00 19994330.287000000477 28999999.991000059992 27870000.039999961853 3927477.934000014793 60327.325502929 2024-01-18T07:48:43.453111+00:00 19994330.290000021458 29000000.019000049680 27869999.942000031471 3931418.055999993812 60327.325514712 2024-01-18T07:48:44.471134+00:00 19994330.287000000477 28999999.989999890327 27870000.039999999106 3933477.994000018109 60327.325526133 2024-01-18T07:48:45.457919+00:00 19994330.288999971002 29000000.040000081062 27869999.988000001758 3932485.028999983799 60327.325537735 2024-01-18T07:48:46.460317+00:00 19994330.282999988645 28999999.934999939054 27869999.991000000387 3931248.916999996174 60327.325549156 2024-01-18T07:48:47.447099+00:00 19994330.290000021458 29000000.055000070482 27870000.038999989629 3932316.065000057220 60327.325560939 2024-01-18T07:48:48.465126+00:00 19994330.287000000477 28999999.962000008672 27869999.941000010818 3933294.015999913216 60327.325572541 2024-01-18T07:48:49.467531+00:00 19994330.286999940872 29000000.002999901772 27870000.025999989361 3929743.942000031006 60327.325583962 2024-01-18T07:48:50.454319+00:00 19994330.289000030607 29000000.006000038236 27870000.034000009298 3930252.088999987114 60327.325595745 2024-01-18T07:48:51.472349+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3929992.930000067223 60327.325607166 2024-01-18T07:48:52.459132+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3933934.179999948014 60327.325618768 2024-01-18T07:48:53.461538+00:00 19994330.282999988645 29000000.001000050455 27870000.031000021845 3928439.807000041008 60327.325630189 2024-01-18T07:48:54.448320+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3929668.990999937057 60327.325641972 2024-01-18T07:48:55.466344+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3931316.009000062943 60327.325653393 2024-01-18T07:48:56.453129+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3936284.166000009049 60327.325664995 2024-01-18T07:48:57.455538+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3930521.930999993812 60327.325676777 2024-01-18T07:48:58.473562+00:00 19994330.289000030607 28999999.922000050545 27869999.962000008672 3934111.949999928009 60327.325688198 2024-01-18T07:48:59.460343+00:00 19994330.284999970347 29000000.094000000507 27870000.100999951363 3932964.011000037193 60327.325699800 2024-01-18T07:49:00.462734+00:00 19994330.287000060081 28999999.971999999136 27869999.943000018597 3936070.008000016212 60327.325711221 2024-01-18T07:49:01.449511+00:00 19994330.289000030607 28999999.993999999017 27869999.966000020504 3930969.962000011932 60327.325723004 2024-01-18T07:49:02.467538+00:00 19994330.284999970347 28999999.968000009656 27870000.027000010014 3936106.041999936104 60327.325734425 2024-01-18T07:49:03.454316+00:00 19994330.286999940872 28999999.998999979347 27869999.948000010103 3937226.915000081062 60327.325746027 2024-01-18T07:49:04.456726+00:00 19994330.289000030607 29000000.078000009060 27870000.099999900907 3936442.040999888908 60327.325757629 2024-01-18T07:49:05.459130+00:00 19994330.291000008583 28999999.960000008345 27869999.981000069529 3933874.982000112999 60327.325769231 2024-01-18T07:49:06.461532+00:00 19994330.284999970347 29000000.028000000864 27869999.978999968618 3936109.078999996185 60327.325780833 2024-01-18T07:49:07.463939+00:00 19994330.287000060081 28999999.923000011593 27869999.917999979109 3935510.949000000954 60327.325792359 2024-01-18T07:49:08.459836+00:00 19994330.286999940872 29000000.002999961376 27870000.053000088781 3928060.046000003815 60327.325804037 2024-01-18T07:49:09.468746+00:00 19994330.287999991328 29000000.032999988645 27869999.969999909401 3933134.985999941826 60327.325815382 2024-01-18T07:49:10.449021+00:00 19994330.286000009626 29000000.012000020593 27870000.059000018984 3934389.996000051033 60327.325827165 2024-01-18T07:49:11.467049+00:00 19994330.290000081062 28999999.984000030905 27869999.950999978930 3937219.069000006188 60327.325838586 2024-01-18T07:49:12.453837+00:00 19994330.286999940872 29000000.035999950022 27870000.034000039101 3931186.854999899864 60327.325850188 2024-01-18T07:49:13.456240+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3938659.049000024796 60327.325861790 2024-01-18T07:49:14.458645+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3934924.011999965180 60327.325873392 2024-01-18T07:49:15.461046+00:00 19994330.287000060081 28999999.984999950975 27870000.041000008583 3938616.962000011932 60327.325884994 2024-01-18T07:49:16.463458+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3932901.045000075828 60327.325896596 2024-01-18T07:49:17.465861+00:00 19994330.285999998450 28999999.999000068754 27869999.968999978155 3934914.031000018120 60327.325908198 2024-01-18T07:49:18.468263+00:00 19994330.289000000805 28999999.967999938875 27869999.991000059992 3932572.023000001907 60327.325919619 2024-01-18T07:49:19.455050+00:00 19994330.289999999106 29000000.021999958903 27870000.000000000000 3937683.026999949943 60327.325931220 2024-01-18T07:49:20.457452+00:00 19994330.285999998450 28999999.984000090510 27870000.026999950409 3936060.893999934196 60327.325942822 2024-01-18T07:49:21.459849+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3933815.048000096809 60327.325954424 2024-01-18T07:49:22.462253+00:00 19994330.285000000149 29000000.046999931335 27869999.960000038147 3931080.925999999046 60327.325965845 2024-01-18T07:49:23.449039+00:00 19994330.287000000477 28999999.952000018209 27870000.035000000149 3931156.036000012886 60327.325977628 2024-01-18T07:49:24.467061+00:00 19994330.287000000477 28999999.999000068754 27869999.989000011235 3934853.967999935150 60327.325989230 2024-01-18T07:49:25.469463+00:00 19994330.291000008583 29000000.028999920934 27869999.986999988556 3931578.054000020027 60327.326000651 2024-01-18T07:49:26.456243+00:00 19994330.287999991328 28999999.985000010580 27870000.000999998301 3931906.972000002861 60327.326012253 2024-01-18T07:49:27.458650+00:00 19994330.287000000477 29000000.011999960989 27870000.017000000924 3934779.955999969970 60327.326023855 2024-01-18T07:49:28.461054+00:00 19994330.285000000149 28999999.986000061035 27870000.006999999285 3927782.036000012886 60327.326035457 2024-01-18T07:49:29.463458+00:00 19994330.290999978781 28999999.970999959856 27869999.964999999851 3928694.967000008095 60327.326046878 2024-01-18T07:49:30.450240+00:00 19994330.285000029951 29000000.009000059217 27869999.977000001818 3935191.031000018120 60327.326058661 2024-01-18T07:49:31.468266+00:00 19994330.287000000477 28999999.987999919802 27870000.032000008970 3935262.947000027169 60327.326070081 2024-01-18T07:49:32.455047+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3929906.103999971878 60327.326081683 2024-01-18T07:49:33.457455+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3931176.934999942780 60327.326093285 2024-01-18T07:49:34.459858+00:00 19994330.288999971002 28999999.968999978155 27869999.967999991030 3934686.973000050057 60327.326104887 2024-01-18T07:49:35.462268+00:00 19994330.288000050932 29000000.034000039101 27870000.042999979109 3932725.141000031959 60327.326116489 2024-01-18T07:49:36.464670+00:00 19994330.287999991328 28999999.943999998271 27869999.981999989599 3930850.908999919891 60327.326127911 2024-01-18T07:49:37.451455+00:00 19994330.288999971002 29000000.030000001192 27870000.000000000000 3928393.971000074875 60327.326139693 2024-01-18T07:49:38.469483+00:00 19994330.284000039101 29000000.025999989361 27869999.975000020117 3936186.004999995232 60327.326151114 2024-01-18T07:49:39.456269+00:00 19994330.287999991328 28999999.983000010252 27870000.023999989033 3932586.039999961853 60327.326162716 2024-01-18T07:49:40.458674+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3935045.940999985207 60327.326174137 2024-01-18T07:49:41.445448+00:00 19994330.285000029951 28999999.984999980778 27869999.976000010967 3933787.001000047196 60327.326185920 2024-01-18T07:49:42.463475+00:00 19994330.288999971002 28999999.993000000715 27869999.988999959081 3927429.143000007141 60327.326197522 2024-01-18T07:49:43.465879+00:00 19994330.289000030607 29000000.018000010401 27870000.012000080198 3938781.962000011932 60327.326208943 2024-01-18T07:49:44.452653+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3928232.831999897957 60327.326220726 2024-01-18T07:49:45.470683+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3931284.072000027169 60327.326232146 2024-01-18T07:49:46.457467+00:00 19994330.289999961853 29000000.034000039101 27870000.077000018209 3932927.059000014793 60327.326243748 2024-01-18T07:49:47.459874+00:00 19994330.286000009626 28999999.962999999523 27869999.917999979109 3929999.916000009049 60327.326255350 2024-01-18T07:49:48.462276+00:00 19994330.286999940872 29000000.022000011057 27870000.059999939054 3927181.138000010978 60327.326266952 2024-01-18T07:49:49.464679+00:00 19994330.287999991328 28999999.966999951750 27869999.953000068665 3926894.889999986161 60327.326278298 2024-01-18T07:49:50.444953+00:00 19994330.289000030607 29000000.040000021458 27870000.036999940872 3927349.042000054847 60327.326290081 2024-01-18T07:49:51.462981+00:00 19994330.287000060081 28999999.958000000566 27869999.955999970436 3929095.023999928962 60327.326301758 2024-01-18T07:49:52.471893+00:00 19994330.282999988645 29000000.050000008196 27870000.050000071526 3925233.943000078201 60327.326313104 2024-01-18T07:49:53.452165+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3932676.084999918938 60327.326324887 2024-01-18T07:49:54.470186+00:00 19994330.284999970347 29000000.011000040919 27869999.952999949455 3928180.004000068177 60327.326336307 2024-01-18T07:49:55.456966+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3930304.880999923218 60327.326347909 2024-01-18T07:49:56.459368+00:00 19994330.291000008583 28999999.970999959856 27869999.938000079244 3930743.118000030983 60327.326359511 2024-01-18T07:49:57.461767+00:00 19994330.290000081062 29000000.022999998182 27870000.041999939829 3928403.978999971878 60327.326371113 2024-01-18T07:49:58.464170+00:00 19994330.283999919891 29000000.016999959946 27869999.988999959081 3932528.944000006188 60327.326382534 2024-01-18T07:49:59.450953+00:00 19994330.286000009626 28999999.970000028610 27870000.067000031471 3927833.024999976158 60327.326394136 2024-01-18T07:50:00.453346+00:00 19994330.287000060081 29000000.024999979883 27869999.988999959081 3930649.953000069130 60327.326405919 2024-01-18T07:50:01.471368+00:00 19994330.291000008583 29000000.011000040919 27869999.949999999255 3928096.080999969970 60327.326417340 2024-01-18T07:50:02.458155+00:00 19994330.283999919891 28999999.978000041097 27870000.004999998957 3927489.909999967087 60327.326428941 2024-01-18T07:50:03.460563+00:00 19994330.291000008583 28999999.975999951363 27869999.999999988824 3928004.031000018120 60327.326440543 2024-01-18T07:50:04.462965+00:00 19994330.287999991328 29000000.009000059217 27870000.006999999285 3930177.207000017166 60327.326452145 2024-01-18T07:50:05.465367+00:00 19994330.289000030607 29000000.010999921709 27869999.967999991030 3930148.781000018120 60327.326463567 2024-01-18T07:50:06.452154+00:00 19994330.284000039101 28999999.991999980062 27870000.001000020653 3930575.110000013839 60327.326475169 2024-01-18T07:50:07.454558+00:00 19994330.284999970347 29000000.011000040919 27870000.002999991179 3929997.907999991905 60327.326486771 2024-01-18T07:50:08.456972+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3932574.000999927986 60327.326498372 2024-01-18T07:50:09.459375+00:00 19994330.292000059038 28999999.971999999136 27869999.982999980450 3933452.088000059128 60327.326509974 2024-01-18T07:50:10.461776+00:00 19994330.287000060081 28999999.990000009537 27870000.000000029802 3935090.863999962807 60327.326521576 2024-01-18T07:50:11.464177+00:00 19994330.289000000805 28999999.983000040054 27870000.010999981314 3929949.032999991905 60327.326533178 2024-01-18T07:50:12.466580+00:00 19994330.285000000149 29000000.028999920934 27869999.995999988168 3925960.035000085831 60327.326544599 2024-01-18T07:50:13.453363+00:00 19994330.287000000477 29000000.021000001580 27870000.009999990463 3931090.827999948990 60327.326556201 2024-01-18T07:50:14.455767+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3930830.251000047196 60327.326567803 2024-01-18T07:50:15.458175+00:00 19994330.285999998450 28999999.936000000685 27870000.016999959946 3928864.870999931823 60327.326579405 2024-01-18T07:50:16.460580+00:00 19994330.287999998778 29000000.026999998838 27870000.000000000000 3935113.144000052940 60327.326590826 2024-01-18T07:50:17.447357+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3929432.026000022888 60327.326602608 2024-01-18T07:50:18.465381+00:00 19994330.289000000805 28999999.988000009209 27869999.991000000387 3929437.801999927033 60327.326614210 2024-01-18T07:50:19.467786+00:00 19994330.285000000149 28999999.997999999672 27869999.945999979973 3932065.057000041008 60327.326625632 2024-01-18T07:50:20.454571+00:00 19994330.291999999434 29000000.029000010341 27870000.092000011355 3930426.995999931823 60327.326637414 2024-01-18T07:50:21.472596+00:00 19994330.282000008970 28999999.956999991089 27869999.914000030607 3931225.097000002861 60327.326648835 2024-01-18T07:50:22.459377+00:00 19994330.290000021458 29000000.058000031859 27870000.059000018984 3926429.904000043869 60327.326660438 2024-01-18T07:50:23.461786+00:00 19994330.285000000149 28999999.944000009447 27869999.981999989599 3928473.998000026215 60327.326671858 2024-01-18T07:50:24.448561+00:00 19994330.288999971002 29000000.016999959946 27870000.036999940872 3926008.013000010978 60327.326683641 2024-01-18T07:50:25.466589+00:00 19994330.291999999434 29000000.017000019550 27869999.973000049591 3933205.031999946106 60327.326695062 2024-01-18T07:50:26.453365+00:00 19994330.282999988645 28999999.982999980450 27870000.001999970526 3933686.960999966133 60327.326706664 2024-01-18T07:50:27.455770+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3931165.971000074875 60327.326718447 2024-01-18T07:50:28.473807+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3934405.995000004768 60327.326729868 2024-01-18T07:50:29.460584+00:00 19994330.288000050932 29000000.012000020593 27870000.032999988645 3933684.036000012886 60327.326741470 2024-01-18T07:50:30.462986+00:00 19994330.285999950022 28999999.989000018686 27870000.003000020981 3930952.945999979973 60327.326752997 2024-01-18T07:50:31.458886+00:00 19994330.288000050932 29000000.018000010401 27869999.979999899864 3932678.023999928962 60327.326764673 2024-01-18T07:50:32.467799+00:00 19994330.290999948978 28999999.998999949545 27869999.981000069529 3932564.002000092994 60327.326776019 2024-01-18T07:50:33.448074+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3935703.963999987114 60327.326787802 2024-01-18T07:50:34.466101+00:00 19994330.286000009626 28999999.968999978155 27869999.949999928474 3932710.047999978065 60327.326799223 2024-01-18T07:50:35.452882+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3932983.967000008095 60327.326810825 2024-01-18T07:50:36.455291+00:00 19994330.288000050932 29000000.008000019938 27869999.950000051409 3934239.138999938965 60327.326822608 2024-01-18T07:50:37.473310+00:00 19994330.289999961853 28999999.972999930382 27870000.037999991328 3930288.904000043869 60327.326834029 2024-01-18T07:50:38.460087+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3931806.037000060081 60327.326845631 2024-01-18T07:50:39.462489+00:00 19994330.286000009626 29000000.020000100136 27870000.019000049680 3934945.034999967087 60327.326857052 2024-01-18T07:50:40.449268+00:00 19994330.287999991328 29000000.004999998957 27869999.980999998748 3934087.911999940872 60327.326868834 2024-01-18T07:50:41.467299+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3935903.046000003815 60327.326880256 2024-01-18T07:50:42.454084+00:00 19994330.287000060081 28999999.985000010580 27869999.966000009328 3931321.993000030983 60327.326891857 2024-01-18T07:50:43.456485+00:00 19994330.286000009626 29000000.036999940872 27870000.008999988437 3932043.054000020027 60327.326903459 2024-01-18T07:50:44.458885+00:00 19994330.286999940872 28999999.985000010580 27869999.988000009209 3934424.934999942780 60327.326915061 2024-01-18T07:50:45.461282+00:00 19994330.287999991328 29000000.037000060081 27870000.055999990553 3929650.960000038147 60327.326926663 2024-01-18T07:50:46.463689+00:00 19994330.292000059038 28999999.953999999911 27869999.944999989122 3931492.069000006188 60327.326938084 2024-01-18T07:50:47.450470+00:00 19994330.282999988645 28999999.977000001818 27870000.004000011832 3930304.937000035774 60327.326949867 2024-01-18T07:50:48.468497+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3928473.923999906052 60327.326961288 2024-01-18T07:50:49.455280+00:00 19994330.289000030607 29000000.012999888510 27870000.028000000864 3934302.076000093948 60327.326972890 2024-01-18T07:50:50.457682+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3934252.973999977112 60327.326984492 2024-01-18T07:50:51.460085+00:00 19994330.286999940872 28999999.988000001758 27869999.977000001818 3931615.106999992859 60327.326996094 2024-01-18T07:50:52.462485+00:00 19994330.289000030607 28999999.993000000715 27870000.003000020981 3929376.978999971878 60327.327007514 2024-01-18T07:50:53.449267+00:00 19994330.287999991328 29000000.031999990344 27869999.972999989986 3930811.996999979019 60327.327019117 2024-01-18T07:50:54.451671+00:00 19994330.287999991328 29000000.010000020266 27870000.040000021458 3930441.030000091065 60327.327030899 2024-01-18T07:50:55.469695+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3931597.000000000000 60327.327042320 2024-01-18T07:50:56.456480+00:00 19994330.284000039101 29000000.006000008434 27869999.980999950320 3931598.928999900818 60327.327053922 2024-01-18T07:50:57.458879+00:00 19994330.291000008583 29000000.007999990135 27870000.099000040442 3925461.996000051033 60327.327065524 2024-01-18T07:50:58.461277+00:00 19994330.282999988645 28999999.986000001431 27869999.965000029653 3935965.031999946106 60327.327077126 2024-01-18T07:50:59.463677+00:00 19994330.291999939829 29000000.042999979109 27870000.013999938965 3929122.981999992859 60327.327088547 2024-01-18T07:51:00.450446+00:00 19994330.290000081062 28999999.950000051409 27869999.927999969572 3932098.992000102997 60327.327100330 2024-01-18T07:51:01.468471+00:00 19994330.283999919891 29000000.009999990463 27869999.980000019073 3933251.121999979019 60327.327111751 2024-01-18T07:51:02.455255+00:00 19994330.292999979109 28999999.988999959081 27870000.062000039965 3934487.921999930870 60327.327123353 2024-01-18T07:51:03.457669+00:00 19994330.282999988645 29000000.037000000477 27869999.950000051409 3928642.976999998093 60327.327134955 2024-01-18T07:51:04.460066+00:00 19994330.289000000805 28999999.988000039011 27870000.028999920934 3930881.923000096809 60327.327146556 2024-01-18T07:51:05.462470+00:00 19994330.282999999821 29000000.037000000477 27870000.050000071526 3933606.043000000063 60327.327158158 2024-01-18T07:51:06.464872+00:00 19994330.289999999106 29000000.013999998569 27870000.016999959946 3930304.973999999929 60327.327169579 2024-01-18T07:51:07.451649+00:00 19994330.287999998778 28999999.942999958992 27869999.953999999911 3935515.005999999121 60327.327181362 2024-01-18T07:51:08.469680+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3930515.231000002008 60327.327192783 2024-01-18T07:51:09.456464+00:00 19994330.289000000805 29000000.039999961853 27869999.995000001043 3929782.781999997795 60327.327204385 2024-01-18T07:51:10.458868+00:00 19994330.286999989301 28999999.990000009537 27870000.012999888510 3931933.112000000197 60327.327215912 2024-01-18T07:51:11.454763+00:00 19994330.288000021130 28999999.999000068754 27869999.995000001043 3931562.933000002056 60327.327227589 2024-01-18T07:51:12.463669+00:00 19994330.285999979824 29000000.031999949366 27870000.029000040144 3931474.007999998052 60327.327239191 2024-01-18T07:51:13.466071+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3930973.935000001919 60327.327250717 2024-01-18T07:51:14.461964+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3934115.063000001013 60327.327262394 2024-01-18T07:51:15.470876+00:00 19994330.288000021130 29000000.041000008583 27870000.026000019163 3934256.070999994874 60327.327273740 2024-01-18T07:51:16.451154+00:00 19994330.289999991655 28999999.978000041097 27869999.975999951363 3929900.899000003934 60327.327285523 2024-01-18T07:51:17.469179+00:00 19994330.288000021130 28999999.975999951363 27870000.024999979883 3931980.093999996781 60327.327296944 2024-01-18T07:51:18.455958+00:00 19994330.283999979496 29000000.034000039101 27869999.989000000060 3928225.895000002813 60327.327308546 2024-01-18T07:51:19.458361+00:00 19994330.287999991328 29000000.041999939829 27870000.013000000268 3927569.047999999952 60327.327319967 2024-01-18T07:51:20.445146+00:00 19994330.289000030607 28999999.935999989510 27869999.956999991089 3928755.041999996174 60327.327331750 2024-01-18T07:51:21.463167+00:00 19994330.287000000477 29000000.042000059038 27870000.027000010014 3927550.927000001073 60327.327343352 2024-01-18T07:51:22.465573+00:00 19994330.287000000477 28999999.942000031471 27869999.973999988288 3928638.989999995101 60327.327354773 2024-01-18T07:51:23.452360+00:00 19994330.288999971002 29000000.062999960035 27870000.075000021607 3933865.032000004780 60327.327366555 2024-01-18T07:51:24.470384+00:00 19994330.287000000477 28999999.945999979973 27869999.936999980360 3931597.068000004161 60327.327377976 2024-01-18T07:51:25.457166+00:00 19994330.287999991328 29000000.034999970347 27870000.024000018835 3926512.917999998201 60327.327389578 2024-01-18T07:51:26.459570+00:00 19994330.282999988645 29000000.000000000000 27869999.977999988943 3933278.994000003207 60327.327401000 2024-01-18T07:51:27.446353+00:00 19994330.288000050932 28999999.989000000060 27870000.016000028700 3933693.026999995112 60327.327412782 2024-01-18T07:51:28.464371+00:00 19994330.289999961853 28999999.977000009269 27869999.961999949068 3924413.976999998093 60327.327424203 2024-01-18T07:51:29.451151+00:00 19994330.286000009626 28999999.978000000119 27870000.032999988645 3931635.070000008214 60327.327435805 2024-01-18T07:51:30.453559+00:00 19994330.292999979109 29000000.035000011325 27869999.977000001818 3931728.951999992132 60327.327447588 2024-01-18T07:51:31.471588+00:00 19994330.287000060081 29000000.037000000477 27870000.063000019640 3931935.924000009894 60327.327459009 2024-01-18T07:51:32.458367+00:00 19994330.286999940872 28999999.967999991030 27869999.965000029653 3933554.009999989998 60327.327470611 2024-01-18T07:51:33.460771+00:00 19994330.284999970347 29000000.011999990791 27870000.030999958515 3932580.020000011194 60327.327482213 2024-01-18T07:51:34.463175+00:00 19994330.285000089556 29000000.000999990851 27869999.991000000387 3926457.001999989152 60327.327493815 2024-01-18T07:51:35.465592+00:00 19994330.286999940872 28999999.985000010580 27869999.947000030428 3931116.008000000846 60327.327505236 2024-01-18T07:51:36.452376+00:00 19994330.287000060081 28999999.996999979019 27870000.045000020415 3926130.067000002135 60327.327516838 2024-01-18T07:51:37.454777+00:00 19994330.291999939829 29000000.000999990851 27869999.987999919802 3931786.945999994874 60327.327528439 2024-01-18T07:51:38.457187+00:00 19994330.290000081062 28999999.979000028223 27869999.951000090688 3932373.103000000119 60327.327540041 2024-01-18T07:51:39.459591+00:00 19994330.282999988645 29000000.026000019163 27870000.008999940008 3931227.841000020970 60327.327551643 2024-01-18T07:51:40.461991+00:00 19994330.286999940872 29000000.000999990851 27870000.032000061125 3929253.005999981891 60327.327563245 2024-01-18T07:51:41.464400+00:00 19994330.287000060081 28999999.960999969393 27869999.954999919981 3930601.045000017155 60327.327574847 2024-01-18T07:51:42.466804+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3929990.020999997854 60327.327586269 2024-01-18T07:51:43.453594+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3930140.023000001907 60327.327597870 2024-01-18T07:51:44.455995+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3932484.912999988068 60327.327609472 2024-01-18T07:51:45.458399+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3933920.050999999046 60327.327621074 2024-01-18T07:51:46.460802+00:00 19994330.285000089556 29000000.003000020981 27870000.033999919891 3932330.937000005972 60327.327632495 2024-01-18T07:51:47.447579+00:00 19994330.286999940872 28999999.988000039011 27869999.974000100046 3929543.065999985207 60327.327644278 2024-01-18T07:51:48.465606+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3932608.010000019800 60327.327655880 2024-01-18T07:51:49.468007+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3929567.970999985933 60327.327667301 2024-01-18T07:51:50.454789+00:00 19994330.282999988645 29000000.022999998182 27869999.992000099272 3936181.039000004996 60327.327678903 2024-01-18T07:51:51.457194+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3933070.020999997854 60327.327690504 2024-01-18T07:51:52.459595+00:00 19994330.291000008583 28999999.963000059128 27870000.000000000000 3928748.057999997865 60327.327702106 2024-01-18T07:51:53.462000+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3930872.990000010002 60327.327713633 2024-01-18T07:51:54.457894+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3930015.979999988806 60327.327725310 2024-01-18T07:51:55.466801+00:00 19994330.286000009626 28999999.981999989599 27869999.934999939054 3933041.923000007868 60327.327736656 2024-01-18T07:51:56.447071+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3935656.037000000011 60327.327748438 2024-01-18T07:51:57.465093+00:00 19994330.284999970347 28999999.972999930382 27870000.000999998301 3932832.960999995004 60327.327760041 2024-01-18T07:51:58.467498+00:00 19994330.291000001132 29000000.022999998182 27870000.026000011712 3928338.988999993075 60327.327771462 2024-01-18T07:51:59.454278+00:00 19994330.287999998778 28999999.981999989599 27869999.937999989837 3932424.973000019789 60327.327783063 2024-01-18T07:52:00.456663+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3933576.018999993801 60327.327794665 2024-01-18T07:52:01.459064+00:00 19994330.289999991655 28999999.973999980837 27869999.949999991804 3933883.951999992132 60327.327806267 2024-01-18T07:52:02.461468+00:00 19994330.285999998450 29000000.034000039101 27870000.040000021458 3934257.184000014793 60327.327817688 2024-01-18T07:52:03.448248+00:00 19994330.286000009626 29000000.004999998957 27869999.942999988794 3929013.940999985207 60327.327829471 2024-01-18T07:52:04.466273+00:00 19994330.287999991328 28999999.971000000834 27870000.034000009298 3932134.983000009786 60327.327840892 2024-01-18T07:52:05.453055+00:00 19994330.285000000149 28999999.996999990195 27870000.013999998569 3929778.032999991905 60327.327852494 2024-01-18T07:52:06.455459+00:00 19994330.291000008583 29000000.024000000209 27869999.967000011355 3929306.953999996185 60327.327864096 2024-01-18T07:52:07.457861+00:00 19994330.285000000149 29000000.010999988765 27870000.044999960810 3926400.027999997139 60327.327875698 2024-01-18T07:52:08.460265+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3931601.944999992847 60327.327887299 2024-01-18T07:52:09.462663+00:00 19994330.289999991655 28999999.997000008821 27870000.030000030994 3929977.018000007141 60327.327898720 2024-01-18T07:52:10.449444+00:00 19994330.284000009298 29000000.039000000805 27869999.996999979019 3930915.076999992132 60327.327910503 2024-01-18T07:52:11.467466+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3934142.931000024080 60327.327921924 2024-01-18T07:52:12.454250+00:00 19994330.288999971002 28999999.950999978930 27869999.974999960512 3929672.995999991894 60327.327933526 2024-01-18T07:52:13.456652+00:00 19994330.290000021458 29000000.013000011444 27870000.001000050455 3930650.017000020016 60327.327945128 2024-01-18T07:52:14.459053+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3932552.069999992847 60327.327956730 2024-01-18T07:52:15.461450+00:00 19994330.288000050932 29000000.016999959946 27870000.025999959558 3929619.940999985207 60327.327968332 2024-01-18T07:52:16.463853+00:00 19994330.288999971002 28999999.997000038624 27869999.976000070572 3936958.086000024807 60327.327979753 2024-01-18T07:52:17.450628+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3933813.759999989998 60327.327991535 2024-01-18T07:52:18.468653+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3927917.177999972831 60327.328002957 2024-01-18T07:52:19.455439+00:00 19994330.287999991328 28999999.987000048161 27870000.023999929428 3928467.879000008106 60327.328014558 2024-01-18T07:52:20.457843+00:00 19994330.290000021458 29000000.000000000000 27870000.045000080019 3927533.045000017155 60327.328026160 2024-01-18T07:52:21.460244+00:00 19994330.282999988645 29000000.026999950409 27870000.008000019938 3927592.974999963772 60327.328037762 2024-01-18T07:52:22.462646+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3930140.058000028133 60327.328049183 2024-01-18T07:52:23.449421+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3929704.916000009049 60327.328060785 2024-01-18T07:52:24.451820+00:00 19994330.285000029951 29000000.018000010401 27870000.021000031382 3927049.087999999989 60327.328072567 2024-01-18T07:52:25.469852+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3925066.912000000011 60327.328083989 2024-01-18T07:52:26.456640+00:00 19994330.286999940872 29000000.006999969482 27870000.010000109673 3929647.037999988068 60327.328095591 2024-01-18T07:52:27.459042+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3929275.962000011932 60327.328107193 2024-01-18T07:52:28.461444+00:00 19994330.287000060081 28999999.992000099272 27870000.000999931246 3931362.061999977101 60327.328118795 2024-01-18T07:52:29.463845+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3932077.984000027180 60327.328130215 2024-01-18T07:52:30.450622+00:00 19994330.283999919891 28999999.961999889463 27869999.952999949455 3929591.006999969017 60327.328141817 2024-01-18T07:52:31.453027+00:00 19994330.288000110537 29000000.032000061125 27870000.041000008583 3930357.042999982834 60327.328153419 2024-01-18T07:52:32.455437+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3934208.978000044823 60327.328165021 2024-01-18T07:52:33.457842+00:00 19994330.284999970347 28999999.983999971300 27869999.992999911308 3940252.996999979019 60327.328176623 2024-01-18T07:52:34.460255+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3929929.989000021946 60327.328188225 2024-01-18T07:52:35.462652+00:00 19994330.289999961853 29000000.017000079155 27870000.070999998599 3931004.949999988079 60327.328199827 2024-01-18T07:52:36.465059+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3931373.089999973774 60327.328211354 2024-01-18T07:52:37.460951+00:00 19994330.289000030607 28999999.952999949455 27869999.958999998868 3931354.032000004780 60327.328222956 2024-01-18T07:52:38.463357+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3931797.881000041962 60327.328234376 2024-01-18T07:52:39.450141+00:00 19994330.284999970347 29000000.000000000000 27870000.011999990791 3931859.083999990951 60327.328245978 2024-01-18T07:52:40.452543+00:00 19994330.289000030607 29000000.023999929428 27870000.052000019699 3931747.909999967087 60327.328257580 2024-01-18T07:52:41.454950+00:00 19994330.286000009626 28999999.969000000507 27869999.965999990702 3928723.981999992859 60327.328269182 2024-01-18T07:52:42.457358+00:00 19994330.284999970347 28999999.988000001758 27869999.949999991804 3935024.082000017166 60327.328280784 2024-01-18T07:52:43.459757+00:00 19994330.292000059038 29000000.020000010729 27870000.027000010014 3931443.046999990940 60327.328292386 2024-01-18T07:52:44.462156+00:00 19994330.289000030607 29000000.006999999285 27869999.986000031233 3934064.915000020992 60327.328303988 2024-01-18T07:52:45.464561+00:00 19994330.285999890417 29000000.019999980927 27870000.026999950409 3932013.054000020027 60327.328315409 2024-01-18T07:52:46.451345+00:00 19994330.286000009626 28999999.967000011355 27870000.010000050068 3929662.890999972820 60327.328327192 2024-01-18T07:52:47.469370+00:00 19994330.289000030607 29000000.041999999434 27870000.000000000000 3936247.148000001907 60327.328338613 2024-01-18T07:52:48.456145+00:00 19994330.286000009626 28999999.968000020832 27869999.986000001431 3935753.926999986172 60327.328350215 2024-01-18T07:52:49.458544+00:00 19994330.286999940872 28999999.997999969870 27869999.963999990374 3932902.976000010967 60327.328361636 2024-01-18T07:52:50.445323+00:00 19994330.290000081062 28999999.997000038624 27870000.000999990851 3934436.061999977101 60327.328373418 2024-01-18T07:52:51.463347+00:00 19994330.286999940872 28999999.997999969870 27869999.987999979407 3931849.893000007141 60327.328385020 2024-01-18T07:52:52.465749+00:00 19994330.287999998778 28999999.978000041097 27870000.047000050545 3933566.094000041019 60327.328396441 2024-01-18T07:52:53.452539+00:00 19994330.282999999821 29000000.039999961853 27870000.007999960333 3933937.037999988068 60327.328408224 2024-01-18T07:52:54.470564+00:00 19994330.289000000805 28999999.995000001043 27869999.962000068277 3927401.988999962807 60327.328419645 2024-01-18T07:52:55.457344+00:00 19994330.290999989957 29000000.000000000000 27870000.041999939829 3925571.988000034820 60327.328431247 2024-01-18T07:52:56.459745+00:00 19994330.282000008970 29000000.013999998569 27870000.042000059038 3930542.953000009060 60327.328442668 2024-01-18T07:52:57.446527+00:00 19994330.292999979109 28999999.976000010967 27869999.939000010490 3932253.055000007153 60327.328454451 2024-01-18T07:52:58.464556+00:00 19994330.286000009626 29000000.004000011832 27870000.007999900728 3935103.956999958027 60327.328465872 2024-01-18T07:52:59.451337+00:00 19994330.289000000805 29000000.021999958903 27870000.022000070661 3930647.974000037182 60327.328477474 2024-01-18T07:53:00.453730+00:00 19994330.282999988645 28999999.955000039190 27869999.947000030428 3933982.048999965191 60327.328489257 2024-01-18T07:53:01.471759+00:00 19994330.289000000805 29000000.036999940872 27870000.030999898911 3930674.971000016201 60327.328500678 2024-01-18T07:53:02.458546+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3932146.994000018109 60327.328512279 2024-01-18T07:53:03.460946+00:00 19994330.286000009626 29000000.042000059038 27870000.046000000089 3930292.029999970924 60327.328523701 2024-01-18T07:53:04.447722+00:00 19994330.290000021458 28999999.996000051498 27869999.978000041097 3930636.975000023842 60327.328535483 2024-01-18T07:53:05.465748+00:00 19994330.288999971002 28999999.975999951363 27870000.049999948591 3928040.019999980927 60327.328546904 2024-01-18T07:53:06.452533+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3936170.036000012886 60327.328558506 2024-01-18T07:53:07.454940+00:00 19994330.287000000477 28999999.977000001818 27869999.913000110537 3932874.960999966133 60327.328570108 2024-01-18T07:53:08.457347+00:00 19994330.288999971002 28999999.992000099272 27870000.038999918848 3928609.019000052940 60327.328581710 2024-01-18T07:53:09.459741+00:00 19994330.282999988645 29000000.013999938965 27870000.037999991328 3931628.039999961853 60327.328593312 2024-01-18T07:53:10.462145+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3933031.949000000954 60327.328604733 2024-01-18T07:53:11.448922+00:00 19994330.292999979109 29000000.015000101179 27870000.006999969482 3935307.951000034809 60327.328616515 2024-01-18T07:53:12.466931+00:00 19994330.288000050932 29000000.008999940008 27869999.996000051498 3927402.048999965191 60327.328627937 2024-01-18T07:53:13.453709+00:00 19994330.282999988645 28999999.942000031471 27869999.949999928474 3930313.961000024807 60327.328639538 2024-01-18T07:53:14.456117+00:00 19994330.291000008583 29000000.032999988645 27870000.045000001788 3928814.041000009049 60327.328651140 2024-01-18T07:53:15.458517+00:00 19994330.285999950022 28999999.980000019073 27869999.964999999851 3934894.916999996174 60327.328662742 2024-01-18T07:53:16.460918+00:00 19994330.288000050932 29000000.041000008583 27870000.034000009298 3930644.058999956120 60327.328674269 2024-01-18T07:53:17.456815+00:00 19994330.282999988645 29000000.003999948502 27869999.981999989599 3930657.054000020027 60327.328685946 2024-01-18T07:53:18.465729+00:00 19994330.290999948978 29000000.002000000328 27870000.018000010401 3931947.013000010978 60327.328697548 2024-01-18T07:53:19.468133+00:00 19994330.290000081062 28999999.984999999404 27869999.978999998420 3931775.004000008106 60327.328708894 2024-01-18T07:53:20.448411+00:00 19994330.285999890417 28999999.978000000119 27869999.978999998420 3935929.919999957085 60327.328720676 2024-01-18T07:53:21.466441+00:00 19994330.285000089556 29000000.004000011832 27870000.032999988645 3936715.970000029076 60327.328732098 2024-01-18T07:53:22.453224+00:00 19994330.288999918848 28999999.970999989659 27869999.934000018984 3932887.991999983788 60327.328743699 2024-01-18T07:53:23.455627+00:00 19994330.285000089556 29000000.057999998331 27870000.050999999046 3929140.161000012886 60327.328755301 2024-01-18T07:53:24.458030+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3928021.875000000000 60327.328766903 2024-01-18T07:53:25.460432+00:00 19994330.284999970347 29000000.017000019550 27870000.042999979109 3935912.057999968994 60327.328778324 2024-01-18T07:53:26.447213+00:00 19994330.292999979109 28999999.966999981552 27869999.921999990940 3926688.960000038147 60327.328790107 2024-01-18T07:53:27.465233+00:00 19994330.284000039101 29000000.053000029176 27870000.055000010878 3929920.021999955177 60327.328801709 2024-01-18T07:53:28.467637+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3929684.077000021935 60327.328813130 2024-01-18T07:53:29.454421+00:00 19994330.289000030607 28999999.965000029653 27869999.981000009924 3929084.909000039101 60327.328824732 2024-01-18T07:53:30.456824+00:00 19994330.284999970347 28999999.989999949932 27869999.990000009537 3931636.000999927986 60327.328836334 2024-01-18T07:53:31.459229+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3929075.049000024796 60327.328847935 2024-01-18T07:53:32.461624+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3930747.039000033867 60327.328859356 2024-01-18T07:53:33.448403+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3928767.906999946106 60327.328871139 2024-01-18T07:53:34.466431+00:00 19994330.287999991328 28999999.949000000954 27869999.988000039011 3928868.985000013839 60327.328882560 2024-01-18T07:53:35.453218+00:00 19994330.289999961853 29000000.032000061125 27869999.983999971300 3929222.004999995232 60327.328894162 2024-01-18T07:53:36.455616+00:00 19994330.287000060081 29000000.046000000089 27870000.053000088781 3931628.978000044823 60327.328905583 2024-01-18T07:53:37.442400+00:00 19994330.283999919891 28999999.985999941826 27870000.039999961853 3933814.118999958038 60327.328917366 2024-01-18T07:53:38.460419+00:00 19994330.286000009626 28999999.968999978155 27869999.922999981791 3930259.893000007141 60327.328928968 2024-01-18T07:53:39.462824+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3929448.009999989998 60327.328940389 2024-01-18T07:53:40.449601+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3928743.940000057220 60327.328952172 2024-01-18T07:53:41.467628+00:00 19994330.292000059038 29000000.021000031382 27870000.041999939829 3933686.083999990951 60327.328963593 2024-01-18T07:53:42.454410+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3934819.942000031006 60327.328975195 2024-01-18T07:53:43.456817+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3929796.080999969970 60327.328986616 2024-01-18T07:53:44.443599+00:00 19994330.286999940872 28999999.963999990374 27869999.965999960899 3929535.934000014793 60327.328998399 2024-01-18T07:53:45.461622+00:00 19994330.285999998450 29000000.027000069618 27869999.996000051498 3932240.000999927986 60327.329009819 2024-01-18T07:53:46.448401+00:00 19994330.287000000477 28999999.996999979019 27870000.002999901772 3931905.098000050057 60327.329021421 2024-01-18T07:53:47.450805+00:00 19994330.287999998778 28999999.988999959081 27869999.983000040054 3935770.901999949943 60327.329033204 2024-01-18T07:53:48.468830+00:00 19994330.287000011653 29000000.007000088692 27870000.050999999046 3930117.042000054847 60327.329044625 2024-01-18T07:53:49.455610+00:00 19994330.288999989629 29000000.025999899954 27869999.991000059992 3933707.019999980927 60327.329056227 2024-01-18T07:53:50.458012+00:00 19994330.289000000805 28999999.978000041097 27869999.951999899000 3935958.919999957085 60327.329067829 2024-01-18T07:53:51.460417+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3930770.919000030030 60327.329079431 2024-01-18T07:53:52.462824+00:00 19994330.285000000149 29000000.003999948502 27869999.971999999136 3922588.167000054847 60327.329090852 2024-01-18T07:53:53.449598+00:00 19994330.286000009626 28999999.985000010580 27870000.030999999493 3932609.008000016212 60327.329102454 2024-01-18T07:53:54.452001+00:00 19994330.289000000805 29000000.037999991328 27870000.045000001788 3931298.963999987114 60327.329114056 2024-01-18T07:53:55.454412+00:00 19994330.285999979824 28999999.975999999791 27869999.977000001818 3932502.055999993812 60327.329125658 2024-01-18T07:53:56.456823+00:00 19994330.290000021458 28999999.969999998808 27869999.977000009269 3927998.986999989022 60327.329137260 2024-01-18T07:53:57.459232+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3931371.983000040054 60327.329148862 2024-01-18T07:53:58.461639+00:00 19994330.288000021130 29000000.017000019550 27870000.035000000149 3930176.940999985207 60327.329160464 2024-01-18T07:53:59.464042+00:00 19994330.287000000477 28999999.965999990702 27869999.971999999136 3929615.036999940872 60327.329171990 2024-01-18T07:54:00.459920+00:00 19994330.283999979496 29000000.065000001341 27870000.027000010014 3927834.075000048149 60327.329183592 2024-01-18T07:54:01.462319+00:00 19994330.291000008583 28999999.974000010639 27869999.987000018358 3929061.950999975204 60327.329195013 2024-01-18T07:54:02.449098+00:00 19994330.286000009626 28999999.984999980778 27869999.943999949843 3929794.939999938011 60327.329206615 2024-01-18T07:54:03.451502+00:00 19994330.287999991328 29000000.003999978304 27870000.021000031382 3934838.020000100136 60327.329218217 2024-01-18T07:54:04.453913+00:00 19994330.291000008583 28999999.941000040621 27869999.968999978155 3932942.014999986161 60327.329229819 2024-01-18T07:54:05.456314+00:00 19994330.287999991328 29000000.104999959469 27870000.082000020891 3929229.004999995232 60327.329241420 2024-01-18T07:54:06.458717+00:00 19994330.282999988645 28999999.964000049978 27869999.958000000566 3934421.988999962807 60327.329253022 2024-01-18T07:54:07.461120+00:00 19994330.285000029951 29000000.004000011832 27870000.004000011832 3928913.963000059128 60327.329264624 2024-01-18T07:54:08.463523+00:00 19994330.288999971002 29000000.000000000000 27869999.992999970913 3932933.041000009049 60327.329276045 2024-01-18T07:54:09.450310+00:00 19994330.290000021458 29000000.003999948502 27869999.992000039667 3933750.987999916077 60327.329287647 2024-01-18T07:54:10.452716+00:00 19994330.287000000477 29000000.006000038236 27870000.051999989897 3930200.000000000000 60327.329299249 2024-01-18T07:54:11.455121+00:00 19994330.291999939829 28999999.981999989599 27869999.949999991804 3928643.975000023842 60327.329310851 2024-01-18T07:54:12.457522+00:00 19994330.284000039101 28999999.993000030518 27869999.962999939919 3934151.088999987114 60327.329322272 2024-01-18T07:54:13.444300+00:00 19994330.284999970347 28999999.967999938875 27870000.039000030607 3935701.965999960899 60327.329334055 2024-01-18T07:54:14.462320+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3937345.952000021935 60327.329345657 2024-01-18T07:54:15.464723+00:00 19994330.286000009626 29000000.047999981791 27870000.042999979109 3929619.978000044823 60327.329357077 2024-01-18T07:54:16.451507+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3933838.059000014793 60327.329368680 2024-01-18T07:54:17.453915+00:00 19994330.289000030607 29000000.031999949366 27870000.060000058264 3934746.998000026215 60327.329380281 2024-01-18T07:54:18.456324+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3931751.000000000000 60327.329391884 2024-01-18T07:54:19.458726+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3933018.006999969017 60327.329403304 2024-01-18T07:54:20.445506+00:00 19994330.284999970347 28999999.989000078291 27869999.967000011355 3927357.949000000954 60327.329415087 2024-01-18T07:54:21.463535+00:00 19994330.285000089556 29000000.008999940008 27870000.024999979883 3934207.049999951851 60327.329426508 2024-01-18T07:54:22.450317+00:00 19994330.288999918848 28999999.952000018209 27869999.998000029474 3929995.909999967087 60327.329438110 2024-01-18T07:54:23.452723+00:00 19994330.286000009626 29000000.034999970347 27870000.005999919027 3935172.096000074875 60327.329449893 2024-01-18T07:54:24.470750+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3932118.916000009049 60327.329461314 2024-01-18T07:54:25.457534+00:00 19994330.292000059038 28999999.993000030518 27870000.034999970347 3932262.070999979973 60327.329472916 2024-01-18T07:54:26.459939+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3931153.021999955177 60327.329484337 2024-01-18T07:54:27.446718+00:00 19994330.288000110537 29000000.011999960989 27869999.993999961764 3936553.968999981880 60327.329496120 2024-01-18T07:54:28.464739+00:00 19994330.288999918848 29000000.013000011444 27869999.974000100046 3932729.906000018120 60327.329507541 2024-01-18T07:54:29.451527+00:00 19994330.284000039101 28999999.991999980062 27870000.054000020027 3932706.065000057220 60327.329519143 2024-01-18T07:54:30.453937+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3931782.047999978065 60327.329530745 2024-01-18T07:54:31.456338+00:00 19994330.287999991328 29000000.036999940872 27869999.984000001103 3931087.978000044823 60327.329542346 2024-01-18T07:54:32.458736+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3933505.099999905098 60327.329553948 2024-01-18T07:54:33.461138+00:00 19994330.286999940872 29000000.041999999434 27870000.059999998659 3932509.896000028122 60327.329565370 2024-01-18T07:54:34.447914+00:00 19994330.284999970347 28999999.971999999136 27869999.908999990672 3935602.123000026215 60327.329577152 2024-01-18T07:54:35.465940+00:00 19994330.285000089556 28999999.994999989867 27870000.050999999046 3934021.863999962807 60327.329588573 2024-01-18T07:54:36.452721+00:00 19994330.286999940872 28999999.982000019401 27869999.999000009149 3934506.021000028122 60327.329600175 2024-01-18T07:54:37.455128+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3934629.001000047196 60327.329611777 2024-01-18T07:54:38.457534+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3930475.036000012886 60327.329623379 2024-01-18T07:54:39.459938+00:00 19994330.287999998778 28999999.999000009149 27870000.026999980211 3931705.872999907006 60327.329634905 2024-01-18T07:54:40.455831+00:00 19994330.291000001132 29000000.032999988645 27870000.022999998182 3936588.078999996185 60327.329646507 2024-01-18T07:54:41.458232+00:00 19994330.283999990672 28999999.953999999911 27869999.903999980539 3933025.966000080109 60327.329658184 2024-01-18T07:54:42.467139+00:00 19994330.287999998778 29000000.013999998569 27870000.048000041395 3930654.034999967087 60327.329669531 2024-01-18T07:54:43.447411+00:00 19994330.283999990672 29000000.018999990076 27870000.028000000864 3932024.006000041962 60327.329681313 2024-01-18T07:54:44.465438+00:00 19994330.287999998778 28999999.998000029474 27869999.963999990374 3934854.000000000000 60327.329692734 2024-01-18T07:54:45.452224+00:00 19994330.288999989629 29000000.047999981791 27870000.072000030428 3935869.057999968994 60327.329704336 2024-01-18T07:54:46.454630+00:00 19994330.290000021458 28999999.944999989122 27869999.978999968618 3933022.934000014793 60327.329715938 2024-01-18T07:54:47.457028+00:00 19994330.285999979824 29000000.007000029087 27869999.984000030905 3926590.976999998093 60327.329727540 2024-01-18T07:54:48.459431+00:00 19994330.289000000805 28999999.977000001818 27869999.974999960512 3935329.988000034820 60327.329738961 2024-01-18T07:54:49.446216+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3932997.032999991905 60327.329750563 2024-01-18T07:54:50.448621+00:00 19994330.285000000149 29000000.037000060081 27870000.037999991328 3928777.069000006188 60327.329762346 2024-01-18T07:54:51.466651+00:00 19994330.289999991655 29000000.001999970526 27869999.968999978155 3930722.918999909889 60327.329773766 2024-01-18T07:54:52.453436+00:00 19994330.285000000149 28999999.996000051498 27869999.998000029474 3924436.004999995232 60327.329785368 2024-01-18T07:54:53.455852+00:00 19994330.290000021458 29000000.044999960810 27870000.042000059038 3930366.981999992859 60327.329796971 2024-01-18T07:54:54.458256+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3931086.035000085831 60327.329808572 2024-01-18T07:54:55.460663+00:00 19994330.288999971002 28999999.970999959856 27869999.958999991417 3931084.923999906052 60327.329819994 2024-01-18T07:54:56.447442+00:00 19994330.285000029951 29000000.004000071436 27870000.026000019163 3933248.041000009049 60327.329831596 2024-01-18T07:54:57.449845+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3929098.029000043869 60327.329843197 2024-01-18T07:54:58.452250+00:00 19994330.283999979496 28999999.978999968618 27870000.036000009626 3928433.088000059128 60327.329854799 2024-01-18T07:54:59.454652+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3933848.961999893188 60327.329866401 2024-01-18T07:55:00.457050+00:00 19994330.289000030607 28999999.975999951363 27869999.977999929339 3926222.922000051010 60327.329878003 2024-01-18T07:55:01.459456+00:00 19994330.285999950022 29000000.052000049502 27870000.032000061125 3934587.149999976158 60327.329889605 2024-01-18T07:55:02.461856+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3930638.848999977112 60327.329901026 2024-01-18T07:55:03.448635+00:00 19994330.283999979496 29000000.013000011444 27869999.974999900907 3931857.910000085831 60327.329912809 2024-01-18T07:55:04.466659+00:00 19994330.289000030607 28999999.971000079066 27870000.021000031382 3931841.131999969017 60327.329924230 2024-01-18T07:55:05.453443+00:00 19994330.284000039101 28999999.995999928564 27870000.003000020981 3934305.904999970924 60327.329935831 2024-01-18T07:55:06.455850+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3931392.027000070084 60327.329947253 2024-01-18T07:55:07.442634+00:00 19994330.289999961853 29000000.024999979883 27870000.044999960810 3934505.005999923218 60327.329959035 2024-01-18T07:55:08.460656+00:00 19994330.291000008583 29000000.022000070661 27870000.049000021070 3933304.023000001907 60327.329970637 2024-01-18T07:55:09.463058+00:00 19994330.284999970347 28999999.991999998689 27869999.927999969572 3932141.085999966133 60327.329982058 2024-01-18T07:55:10.449838+00:00 19994330.287000060081 28999999.980000000447 27870000.004999998957 3934032.956000090111 60327.329993841 2024-01-18T07:55:11.467863+00:00 19994330.283999919891 28999999.993000000715 27869999.964000009000 3929743.042999982834 60327.330005262 2024-01-18T07:55:12.454649+00:00 19994330.291000008583 29000000.006000000983 27870000.043000001460 3935060.942999958992 60327.330016864 2024-01-18T07:55:13.457057+00:00 19994330.287000060081 29000000.003000009805 27869999.986000001431 3934122.024000049103 60327.330028285 2024-01-18T07:55:14.443836+00:00 19994330.287999991328 29000000.030999988317 27870000.021000001580 3932494.898000001907 60327.330040068 2024-01-18T07:55:15.461863+00:00 19994330.286000009626 28999999.938000019640 27869999.974999990314 3928967.057999968994 60327.330051489 2024-01-18T07:55:16.448630+00:00 19994330.289999961853 29000000.031999979168 27870000.015999998897 3928846.087000011932 60327.330063091 2024-01-18T07:55:17.451037+00:00 19994330.286000009626 28999999.983000040054 27870000.027000010014 3928062.855000019073 60327.330074873 2024-01-18T07:55:18.469063+00:00 19994330.286999940872 29000000.028999980539 27869999.962000008672 3930125.134999989998 60327.330086295 2024-01-18T07:55:19.455847+00:00 19994330.289000030607 29000000.015999969095 27870000.019999980927 3928455.019999980927 60327.330097897 2024-01-18T07:55:20.458252+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3924166.893000007141 60327.330109423 2024-01-18T07:55:21.454148+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3925563.143000007141 60327.330121100 2024-01-18T07:55:22.463056+00:00 19994330.288999918848 28999999.996999979019 27869999.955000039190 3929252.907999991905 60327.330132446 2024-01-18T07:55:23.443332+00:00 19994330.287999991328 29000000.020000040531 27870000.032000008970 3933767.907999991905 60327.330144228 2024-01-18T07:55:24.461358+00:00 19994330.290000081062 28999999.974999960512 27869999.993999961764 3933800.008000016212 60327.330155650 2024-01-18T07:55:25.448141+00:00 19994330.286000009626 29000000.022000011057 27869999.966000020504 3926991.146999955177 60327.330167252 2024-01-18T07:55:26.450545+00:00 19994330.284999970347 28999999.985999941826 27870000.042999979109 3927831.940999985207 60327.330179034 2024-01-18T07:55:27.468570+00:00 19994330.284000039101 28999999.987000111490 27870000.013999998569 3930942.974000095855 60327.330190456 2024-01-18T07:55:28.455353+00:00 19994330.289999961853 29000000.007999900728 27869999.996999979019 3931109.003999948967 60327.330202057 2024-01-18T07:55:29.457756+00:00 19994330.286000009626 28999999.971000079066 27869999.981999989599 3933054.001000047196 60327.330213479 2024-01-18T07:55:30.444541+00:00 19994330.292999979109 29000000.000999931246 27869999.967000011355 3926123.957999945153 60327.330225261 2024-01-18T07:55:31.462565+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3928904.057000041008 60327.330236682 2024-01-18T07:55:32.449344+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3933594.044000030030 60327.330248284 2024-01-18T07:55:33.451748+00:00 19994330.287999998778 29000000.027000069618 27870000.011000040919 3924420.900999904145 60327.330259886 2024-01-18T07:55:34.454158+00:00 19994330.282999999821 29000000.013000011444 27870000.067000031471 3926991.065000057220 60327.330271488 2024-01-18T07:55:35.456559+00:00 19994330.291000001132 28999999.983999971300 27869999.937999960035 3933918.069000006188 60327.330283090 2024-01-18T07:55:36.458967+00:00 19994330.287999998778 28999999.963999990374 27870000.009999990463 3930460.868999958038 60327.330294692 2024-01-18T07:55:37.461370+00:00 19994330.287999998778 29000000.006999969482 27869999.934000018984 3930156.001999973785 60327.330306293 2024-01-18T07:55:38.463771+00:00 19994330.288999989629 29000000.016999959946 27870000.028000000864 3933156.151000001002 60327.330317715 2024-01-18T07:55:39.450550+00:00 19994330.287000000477 28999999.982000108808 27870000.039000030607 3927376.842000000179 60327.330329317 2024-01-18T07:55:40.452957+00:00 19994330.282000008970 29000000.023999929428 27870000.014999989420 3932533.030999999028 60327.330340919 2024-01-18T07:55:41.455362+00:00 19994330.291000008583 29000000.019000049680 27869999.964999910444 3930004.989999997895 60327.330352521 2024-01-18T07:55:42.457765+00:00 19994330.285999979824 28999999.963999990374 27869999.946000099182 3930013.884000002872 60327.330363941 2024-01-18T07:55:43.444545+00:00 19994330.287000000477 28999999.995999928564 27870000.022999998182 3932435.155999999028 60327.330375724 2024-01-18T07:55:44.462566+00:00 19994330.289999991655 28999999.995000001043 27870000.011999960989 3930318.009999997914 60327.330387145 2024-01-18T07:55:45.449348+00:00 19994330.289000000805 29000000.032000061125 27870000.011000040919 3933624.922999999952 60327.330398747 2024-01-18T07:55:46.451749+00:00 19994330.285000029951 28999999.973999999464 27870000.008999940008 3926410.121000003070 60327.330410349 2024-01-18T07:55:47.454150+00:00 19994330.288999971002 29000000.037999998778 27870000.008000019938 3931215.870999998879 60327.330421951 2024-01-18T07:55:48.456556+00:00 19994330.287999991328 28999999.958999991417 27869999.960000000894 3928820.048999994993 60327.330433553 2024-01-18T07:55:49.458957+00:00 19994330.285000029951 29000000.021999999881 27870000.034000001848 3931023.991000004113 60327.330444974 2024-01-18T07:55:50.445740+00:00 19994330.286000009626 28999999.964000020176 27869999.997999999672 3923681.017999999225 60327.330456757 2024-01-18T07:55:51.463762+00:00 19994330.288999971002 29000000.008999969810 27869999.960999999195 3933287.965999998152 60327.330468178 2024-01-18T07:55:52.450540+00:00 19994330.290000021458 29000000.043999999762 27870000.025999989361 3927025.000000000000 60327.330479779 2024-01-18T07:55:53.452953+00:00 19994330.284999970347 28999999.942000001669 27870000.000000000000 3927507.047999999952 60327.330491201 2024-01-18T07:55:54.439730+00:00 19994330.289000030607 29000000.034000039101 27869999.982000019401 3931492.950000002980 60327.330502983 2024-01-18T07:55:55.457760+00:00 19994330.284999970347 29000000.005999978632 27869999.975999981165 3931715.973000004888 60327.330514585 2024-01-18T07:55:56.460161+00:00 19994330.287000000477 28999999.997999969870 27870000.062000010163 3928887.066999986768 60327.330526006 2024-01-18T07:55:57.446937+00:00 19994330.286000009626 29000000.003000020981 27869999.983000010252 3935161.930000007153 60327.330537789 2024-01-18T07:55:58.464965+00:00 19994330.291000008583 29000000.041999999434 27870000.032000008970 3933636.074000000954 60327.330549210 2024-01-18T07:55:59.451739+00:00 19994330.288000050932 28999999.953999999911 27869999.978999968618 3931640.991999999154 60327.330560812 2024-01-18T07:56:00.454134+00:00 19994330.288999918848 29000000.011000040919 27870000.040000021458 3938720.989999995101 60327.330572414 2024-01-18T07:56:01.456543+00:00 19994330.285000089556 29000000.012999951839 27869999.983999971300 3930693.960000007879 60327.330584016 2024-01-18T07:56:02.458948+00:00 19994330.286999940872 28999999.970000028610 27869999.928000029176 3929811.020999997854 60327.330595542 2024-01-18T07:56:03.454839+00:00 19994330.289999961853 29000000.002000030130 27870000.032000008970 3932607.044000000227 60327.330607144 2024-01-18T07:56:04.457242+00:00 19994330.284000039101 29000000.010999921709 27869999.996999979019 3932696.010999992024 60327.330618821 2024-01-18T07:56:05.466148+00:00 19994330.291000008583 29000000.019000049680 27870000.069000009447 3928242.041000009049 60327.330630167 2024-01-18T07:56:06.446422+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3939633.923999994993 60327.330641950 2024-01-18T07:56:07.464447+00:00 19994330.286000009626 28999999.998999949545 27869999.950999978930 3932553.006999998819 60327.330653371 2024-01-18T07:56:08.451230+00:00 19994330.287999991328 28999999.957000020891 27870000.007000088692 3933950.949000000954 60327.330664973 2024-01-18T07:56:09.453634+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3932335.949000000954 60327.330676574 2024-01-18T07:56:10.456031+00:00 19994330.287999991328 28999999.975999951363 27869999.990999940783 3931636.080999999773 60327.330688176 2024-01-18T07:56:11.458430+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3929346.008999987971 60327.330699597 2024-01-18T07:56:12.445211+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3931979.005000025034 60327.330711199 2024-01-18T07:56:13.447615+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3929753.976999998093 60327.330722982 2024-01-18T07:56:14.465632+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3933569.060000001919 60327.330734403 2024-01-18T07:56:15.452414+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3929863.892999976873 60327.330746005 2024-01-18T07:56:16.454816+00:00 19994330.288999918848 29000000.027000069618 27869999.998999949545 3930071.942000002135 60327.330757607 2024-01-18T07:56:17.457216+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3934213.091000020970 60327.330769208 2024-01-18T07:56:18.459618+00:00 19994330.281999949366 28999999.975999951363 27870000.041999939829 3935048.020999997854 60327.330780630 2024-01-18T07:56:19.446396+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3928472.023999989033 60327.330792231 2024-01-18T07:56:20.448800+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3934833.039999992121 60327.330803833 2024-01-18T07:56:21.451200+00:00 19994330.284999970347 28999999.986000061035 27869999.970000028610 3928894.953999996185 60327.330815435 2024-01-18T07:56:22.453605+00:00 19994330.289999961853 29000000.018999930471 27870000.029999971390 3927065.984000027180 60327.330827037 2024-01-18T07:56:23.456010+00:00 19994330.287999991328 29000000.006000000983 27870000.013000011444 3930831.059999973048 60327.330838639 2024-01-18T07:56:24.458415+00:00 19994330.286000009626 29000000.019000008702 27870000.013000011444 3924991.961000024807 60327.330850241 2024-01-18T07:56:25.460813+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3926106.916999996174 60327.330861662 2024-01-18T07:56:26.447599+00:00 19994330.289999999106 29000000.008999999613 27870000.006999969482 3926739.071999996901 60327.330873264 2024-01-18T07:56:27.450002+00:00 19994330.287999998778 29000000.007999990135 27869999.993999999017 3928918.076999992132 60327.330884866 2024-01-18T07:56:28.452411+00:00 19994330.289000000805 28999999.997000008821 27869999.993000000715 3926586.923999994993 60327.330896468 2024-01-18T07:56:29.454815+00:00 19994330.286000009626 28999999.958999991417 27870000.003000009805 3929201.041999996174 60327.330907889 2024-01-18T07:56:30.441597+00:00 19994330.289999991655 29000000.057000011206 27870000.023999989033 3930222.002000004053 60327.330919671 2024-01-18T07:56:31.459617+00:00 19994330.285000011325 28999999.931000020355 27869999.943000018597 3931744.986000000965 60327.330931273 2024-01-18T07:56:32.462019+00:00 19994330.285999979824 29000000.031999949366 27870000.011999990791 3931048.002000004053 60327.330942694 2024-01-18T07:56:33.448789+00:00 19994330.289000000805 28999999.999000009149 27870000.007999990135 3931002.937999994028 60327.330954477 2024-01-18T07:56:34.466816+00:00 19994330.289000000805 29000000.013000011444 27869999.988000009209 3926566.975000023842 60327.330965898 2024-01-18T07:56:35.453596+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3929407.099999994040 60327.330977500 2024-01-18T07:56:36.456001+00:00 19994330.290999978781 29000000.016000028700 27870000.019999980927 3933147.868999987841 60327.330988921 2024-01-18T07:56:37.442777+00:00 19994330.287000000477 28999999.990000009537 27869999.974000040442 3931112.140000015032 60327.331000703 2024-01-18T07:56:38.460797+00:00 19994330.285000000149 28999999.993999961764 27869999.953999999911 3926709.047999978065 60327.331012125 2024-01-18T07:56:39.447573+00:00 19994330.287000030279 28999999.966000020504 27870000.032000008970 3932412.908000022173 60327.331023727 2024-01-18T07:56:40.449977+00:00 19994330.287000000477 29000000.007000029087 27869999.953999999911 3929004.010999978054 60327.331035509 2024-01-18T07:56:41.468004+00:00 19994330.287000000477 29000000.029999971390 27870000.048999968916 3929994.929000020027 60327.331046931 2024-01-18T07:56:42.454772+00:00 19994330.285999950022 28999999.983000040054 27869999.993000030518 3929057.062999994028 60327.331058532 2024-01-18T07:56:43.457174+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3925798.016000003088 60327.331070059 2024-01-18T07:56:44.453071+00:00 19994330.287000000477 28999999.996999979019 27870000.020999971777 3927677.949999988079 60327.331081736 2024-01-18T07:56:45.461978+00:00 19994330.287000000477 28999999.965000029653 27869999.981000009924 3928517.001000016928 60327.331093082 2024-01-18T07:56:46.442249+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3934917.022000014782 60327.331104864 2024-01-18T07:56:47.460275+00:00 19994330.285000029951 28999999.993999961764 27869999.996000051498 3932275.042999982834 60327.331116285 2024-01-18T07:56:48.447054+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3930678.909999967087 60327.331127887 2024-01-18T07:56:49.449457+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3933234.029000043869 60327.331139670 2024-01-18T07:56:50.467482+00:00 19994330.288999971002 28999999.988000039011 27869999.996000051498 3930790.052999972831 60327.331151091 2024-01-18T07:56:51.454263+00:00 19994330.287999991328 29000000.023999929428 27870000.036999940872 3934520.003000020981 60327.331162693 2024-01-18T07:56:52.456662+00:00 19994330.284999970347 29000000.009999990463 27869999.955999970436 3934061.957000017166 60327.331174114 2024-01-18T07:56:53.443437+00:00 19994330.286000009626 28999999.955000039190 27869999.948000069708 3932995.983999968041 60327.331185896 2024-01-18T07:56:54.461458+00:00 19994330.289000030607 29000000.016000028700 27870000.028999920934 3926101.075999975204 60327.331197318 2024-01-18T07:56:55.448235+00:00 19994330.287999991328 29000000.002999901772 27870000.002000089735 3928904.826000034809 60327.331208920 2024-01-18T07:56:56.450642+00:00 19994330.284999970347 28999999.994000080973 27870000.000999931246 3930770.138999999035 60327.331220522 2024-01-18T07:56:57.453046+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3930935.983999968041 60327.331232123 2024-01-18T07:56:58.455457+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3928289.888000010978 60327.331243725 2024-01-18T07:56:59.457862+00:00 19994330.289000030607 29000000.020999908447 27869999.993999961764 3933084.071000040043 60327.331255146 2024-01-18T07:57:00.444621+00:00 19994330.286000009626 29000000.054000001401 27870000.038000110537 3932651.024999976158 60327.331266928 2024-01-18T07:57:01.462643+00:00 19994330.287999991328 28999999.969000000507 27869999.947999950498 3924313.022000014782 60327.331278350 2024-01-18T07:57:02.449420+00:00 19994330.286000009626 28999999.974999990314 27870000.006000038236 3929982.041000009049 60327.331289952 2024-01-18T07:57:03.451827+00:00 19994330.289000030607 28999999.996000010520 27870000.024999979883 3928598.913999975193 60327.331301554 2024-01-18T07:57:04.454237+00:00 19994330.288999918848 28999999.987999990582 27869999.995000001043 3932773.103999971878 60327.331313156 2024-01-18T07:57:05.456644+00:00 19994330.287999991328 29000000.017000019550 27869999.966000009328 3931964.881000041962 60327.331324577 2024-01-18T07:57:06.443427+00:00 19994330.287000060081 29000000.006999999285 27870000.043999999762 3932496.996999979019 60327.331336359 2024-01-18T07:57:07.461451+00:00 19994330.284000039101 28999999.967999991030 27869999.967999998480 3931965.056999980938 60327.331347961 2024-01-18T07:57:08.463856+00:00 19994330.288999918848 29000000.061000019312 27869999.999000001699 3927467.992000042927 60327.331359382 2024-01-18T07:57:09.450639+00:00 19994330.286000009626 28999999.980999950320 27870000.021999981254 3932765.046000003815 60327.331370984 2024-01-18T07:57:10.453042+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3929655.946999967098 60327.331382586 2024-01-18T07:57:11.455452+00:00 19994330.293000098318 28999999.958000000566 27869999.971999999136 3931089.055999993812 60327.331394188 2024-01-18T07:57:12.457859+00:00 19994330.288999918848 29000000.022000011057 27870000.061000019312 3931349.934000014793 60327.331405609 2024-01-18T07:57:13.444639+00:00 19994330.285000089556 29000000.003000020981 27870000.007999990135 3932994.948000013828 60327.331417392 2024-01-18T07:57:14.462663+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3925902.990000010002 60327.331428813 2024-01-18T07:57:15.449443+00:00 19994330.284999970347 29000000.024000048637 27869999.968999978155 3926787.199999988079 60327.331440415 2024-01-18T07:57:16.451845+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3931336.837999999989 60327.331452017 2024-01-18T07:57:17.454250+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3926584.094999969006 60327.331463619 2024-01-18T07:57:18.456658+00:00 19994330.287999991328 29000000.036999940872 27870000.033999979496 3930525.904000043869 60327.331475221 2024-01-18T07:57:19.459065+00:00 19994330.288999918848 28999999.999000068754 27869999.997000038624 3927366.972999989986 60327.331486641 2024-01-18T07:57:20.445838+00:00 19994330.285999998450 28999999.986999988556 27869999.959999978542 3933622.083000003826 60327.331498425 2024-01-18T07:57:21.463873+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3930686.935000001919 60327.331509845 2024-01-18T07:57:22.450645+00:00 19994330.289000000805 28999999.978999968618 27870000.034999970347 3929308.061999977101 60327.331521447 2024-01-18T07:57:23.453047+00:00 19994330.287999998778 29000000.037000060081 27870000.040000021458 3926281.993000030983 60327.331532974 2024-01-18T07:57:24.448953+00:00 19994330.285000011325 29000000.004999998957 27869999.937999960035 3933676.018999993801 60327.331544651 2024-01-18T07:57:25.457870+00:00 19994330.288999989629 29000000.009999990463 27870000.057999968529 3931033.076999961864 60327.331556253 2024-01-18T07:57:26.460272+00:00 19994330.288000021130 28999999.978999968618 27869999.998000029474 3927893.865000010002 60327.331567780 2024-01-18T07:57:27.456173+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3933314.092000008095 60327.331579457 2024-01-18T07:57:28.465084+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3930215.000000000000 60327.331590803 2024-01-18T07:57:29.445364+00:00 19994330.288999971002 29000000.049999948591 27870000.018999930471 3931203.921000003815 60327.331602586 2024-01-18T07:57:30.463386+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3927175.987999976147 60327.331614006 2024-01-18T07:57:31.450170+00:00 19994330.284000009298 29000000.006999969482 27869999.975000020117 3928257.077000021935 60327.331625609 2024-01-18T07:57:32.452573+00:00 19994330.289999991655 28999999.993000030518 27870000.046000000089 3933035.010999978054 60327.331637030 2024-01-18T07:57:33.439360+00:00 19994330.287000030279 28999999.994000080973 27869999.960000038147 3930650.949000000954 60327.331648812 2024-01-18T07:57:34.457382+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3930348.027000010014 60327.331660414 2024-01-18T07:57:35.459783+00:00 19994330.287999991328 29000000.040000081062 27870000.036000009626 3931056.940999985207 60327.331671835 2024-01-18T07:57:36.446545+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3934744.064999998081 60327.331683618 2024-01-18T07:57:37.464567+00:00 19994330.287999991328 29000000.024999998510 27870000.047999981791 3929836.964000045788 60327.331695039 2024-01-18T07:57:38.451354+00:00 19994330.285000029951 28999999.982999999076 27869999.991999980062 3928805.995000004768 60327.331706641 2024-01-18T07:57:39.453760+00:00 19994330.287999991328 29000000.052999999374 27869999.985999941826 3929353.046999990940 60327.331718243 2024-01-18T07:57:40.456166+00:00 19994330.290000021458 28999999.927000001073 27869999.991000059992 3926909.990999997128 60327.331729845 2024-01-18T07:57:41.458572+00:00 19994330.282999988645 29000000.040999989957 27870000.016000028700 3929518.943000019062 60327.331741266 2024-01-18T07:57:42.445356+00:00 19994330.291000008583 28999999.955000009388 27869999.965999960899 3929632.019999980927 60327.331752867 2024-01-18T07:57:43.447760+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3931321.990999997128 60327.331764651 2024-01-18T07:57:44.465783+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3932787.082000017166 60327.331776071 2024-01-18T07:57:45.452576+00:00 19994330.286000009626 29000000.017000019550 27870000.051000010222 3931617.924999951851 60327.331787673 2024-01-18T07:57:46.454985+00:00 19994330.285000029951 29000000.004999998957 27869999.918999999762 3930377.025000036228 60327.331799275 2024-01-18T07:57:47.457390+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3935307.041000009049 60327.331810877 2024-01-18T07:57:48.459792+00:00 19994330.289999961853 29000000.033999979496 27870000.022999990731 3928067.898999989033 60327.331822298 2024-01-18T07:57:49.446575+00:00 19994330.290000081062 28999999.986000001431 27869999.955000009388 3935980.960999966133 60327.331833900 2024-01-18T07:57:50.448979+00:00 19994330.284999970347 28999999.960000038147 27870000.035000000149 3928580.011000037193 60327.331845502 2024-01-18T07:57:51.451387+00:00 19994330.289999961853 29000000.060999989510 27869999.978999998420 3928736.958000003826 60327.331857110 2024-01-18T07:57:52.454293+00:00 19994330.282999988645 28999999.990000009537 27870000.006000008434 3933004.215999960899 60327.331868712 2024-01-18T07:57:53.456702+00:00 19994330.287000060081 28999999.968999978155 27870000.032999988645 3933084.849000037182 60327.331880314 2024-01-18T07:57:54.459104+00:00 19994330.287999991328 29000000.063000019640 27869999.977000001818 3929726.111000000965 60327.331891916 2024-01-18T07:57:55.461506+00:00 19994330.286000009626 28999999.975000020117 27870000.020999971777 3928635.991999983788 60327.331903337 2024-01-18T07:57:56.448288+00:00 19994330.291999939829 29000000.005999919027 27869999.980000019073 3929441.995000004768 60327.331914939 2024-01-18T07:57:57.450691+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3928791.026999949943 60327.331926540 2024-01-18T07:57:58.453095+00:00 19994330.282999988645 28999999.974000100046 27869999.981999989599 3929481.939000010025 60327.331938142 2024-01-18T07:57:59.455497+00:00 19994330.287000060081 28999999.980999950320 27870000.033999979496 3933620.047999978065 60327.331949563 2024-01-18T07:58:00.442263+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3930997.959000111092 60327.331961346 2024-01-18T07:58:01.460292+00:00 19994330.292999979109 29000000.016000028700 27869999.999000009149 3932265.002999901772 60327.331972948 2024-01-18T07:58:02.462697+00:00 19994330.281000021845 29000000.021999958903 27870000.035000029951 3928773.999000072014 60327.331984369 2024-01-18T07:58:03.449469+00:00 19994330.291000008583 28999999.936000108719 27869999.995000001043 3924112.880999923218 60327.331995971 2024-01-18T07:58:04.451872+00:00 19994330.290999889374 29000000.051999930292 27870000.028000000864 3926454.041000009049 60327.332007573 2024-01-18T07:58:05.454282+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3928031.041000009049 60327.332019174 2024-01-18T07:58:06.456689+00:00 19994330.284000039101 29000000.040000081062 27869999.990000009537 3928033.021000028122 60327.332030701 2024-01-18T07:58:07.452589+00:00 19994330.287999991328 28999999.962000008672 27869999.999000068754 3927759.037999988068 60327.332042378 2024-01-18T07:58:08.461507+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3932900.004000068177 60327.332053724 2024-01-18T07:58:09.441778+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3933350.990999937057 60327.332065507 2024-01-18T07:58:10.459802+00:00 19994330.286000009626 29000000.017000079155 27869999.978999968618 3934221.927999972831 60327.332077109 2024-01-18T07:58:11.462205+00:00 19994330.290000081062 28999999.983999971300 27870000.034000039101 3930364.953000069130 60327.332088530 2024-01-18T07:58:12.448987+00:00 19994330.288999918848 28999999.993999961764 27869999.985000010580 3931307.050999999046 60327.332100132 2024-01-18T07:58:13.451394+00:00 19994330.282999988645 29000000.036000009626 27870000.005999919027 3936730.049999951851 60327.332111734 2024-01-18T07:58:14.453799+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3933109.963999987114 60327.332123335 2024-01-18T07:58:15.456208+00:00 19994330.285999998450 29000000.011999998242 27870000.004999998957 3931818.110000013839 60327.332134757 2024-01-18T07:58:16.442989+00:00 19994330.288000009954 28999999.967999991030 27869999.946000099182 3931845.000000000000 60327.332146539 2024-01-18T07:58:17.461017+00:00 19994330.290999989957 29000000.013000000268 27870000.022999998182 3933649.875000000000 60327.332157961 2024-01-18T07:58:18.447801+00:00 19994330.289000000805 29000000.045000020415 27870000.021999958903 3933867.971000074875 60327.332169563 2024-01-18T07:58:19.450207+00:00 19994330.285000000149 28999999.984000001103 27869999.986999988556 3934000.038999915123 60327.332181345 2024-01-18T07:58:20.468237+00:00 19994330.284000009298 28999999.949999991804 27869999.967000011355 3933383.055999993812 60327.332192766 2024-01-18T07:58:21.455023+00:00 19994330.290999978781 29000000.039000000805 27870000.028000000864 3932661.019000052940 60327.332204368 2024-01-18T07:58:22.457428+00:00 19994330.289000000805 28999999.996000021696 27870000.006000000983 3932609.937000035774 60327.332215790 2024-01-18T07:58:23.444209+00:00 19994330.284000009298 29000000.020999971777 27869999.962000001222 3935256.023999928962 60327.332227572 2024-01-18T07:58:24.462230+00:00 19994330.292999979109 28999999.977000001818 27870000.046999990940 3935794.049000024796 60327.332238993 2024-01-18T07:58:25.449010+00:00 19994330.288000021130 28999999.994000021368 27869999.946000009775 3933604.832000017166 60327.332250595 2024-01-18T07:58:26.451414+00:00 19994330.283999979496 29000000.003000020981 27870000.033000010997 3929996.100999950897 60327.332262197 2024-01-18T07:58:27.453829+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3934087.996999979019 60327.332273799 2024-01-18T07:58:28.456234+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3931352.976999998093 60327.332285401 2024-01-18T07:58:29.458639+00:00 19994330.285000029951 28999999.963999990374 27869999.983000010252 3937846.057000041008 60327.332296822 2024-01-18T07:58:30.445422+00:00 19994330.288999971002 29000000.059999998659 27870000.014999989420 3932909.968000053894 60327.332308605 2024-01-18T07:58:31.463446+00:00 19994330.291000008583 28999999.961000028998 27870000.031000021845 3935889.992999910843 60327.332320026 2024-01-18T07:58:32.450231+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3932517.884000062943 60327.332331628 2024-01-18T07:58:33.452637+00:00 19994330.284999970347 28999999.973000049591 27869999.983999971300 3931585.151000022888 60327.332343230 2024-01-18T07:58:34.455044+00:00 19994330.286000009626 29000000.051999930292 27870000.013000011444 3930725.886999965180 60327.332354832 2024-01-18T07:58:35.457450+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3930416.100999950897 60327.332366253 2024-01-18T07:58:36.444236+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3931507.027999997139 60327.332377855 2024-01-18T07:58:37.446642+00:00 19994330.282999988645 29000000.024000048637 27870000.025000039488 3929680.935000061989 60327.332389637 2024-01-18T07:58:38.464665+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3932349.103999971878 60327.332401059 2024-01-18T07:58:39.451445+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3929698.876000047196 60327.332412660 2024-01-18T07:58:40.453846+00:00 19994330.289999961853 28999999.965000029653 27869999.966000020504 3935963.025999904145 60327.332424262 2024-01-18T07:58:41.456256+00:00 19994330.284000039101 28999999.980999950320 27870000.026000019163 3934207.092000008095 60327.332435864 2024-01-18T07:58:42.458660+00:00 19994330.289999961853 29000000.014000058174 27869999.960999969393 3929504.899000049103 60327.332447285 2024-01-18T07:58:43.445439+00:00 19994330.284000039101 29000000.023999929428 27870000.016000028700 3931033.098000050057 60327.332458887 2024-01-18T07:58:44.447846+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3923891.938999890815 60327.332470489 2024-01-18T07:58:45.450251+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3932542.030000091065 60327.332482091 2024-01-18T07:58:46.452653+00:00 19994330.288999918848 29000000.028999920934 27869999.968999978155 3933433.978999971878 60327.332493617 2024-01-18T07:58:47.448548+00:00 19994330.286000009626 29000000.033000111580 27870000.055000070482 3929294.899999976158 60327.332505295 2024-01-18T07:58:48.457466+00:00 19994330.286000009626 28999999.950999978930 27870000.004999998957 3925598.019999980927 60327.332516897 2024-01-18T07:58:49.459871+00:00 19994330.287999991328 29000000.024999979883 27869999.970999959856 3931412.002000092994 60327.332528424 2024-01-18T07:58:50.455772+00:00 19994330.287000060081 28999999.985999941826 27870000.009999990463 3936485.156999946106 60327.332540100 2024-01-18T07:58:51.464677+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3931769.871999979019 60327.332551446 2024-01-18T07:58:52.444949+00:00 19994330.292999979109 29000000.011999990791 27870000.024000048637 3930407.057000041008 60327.332563229 2024-01-18T07:58:53.462972+00:00 19994330.283999919891 29000000.033000010997 27870000.042999979109 3929902.965000032913 60327.332574650 2024-01-18T07:58:54.449759+00:00 19994330.287000060081 28999999.967999991030 27869999.916000008583 3934461.940999985207 60327.332586252 2024-01-18T07:58:55.452164+00:00 19994330.287999991328 28999999.964999988675 27870000.026999950409 3935844.097000002861 60327.332597673 2024-01-18T07:58:56.438947+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3933455.033999919891 60327.332609456 2024-01-18T07:58:57.456967+00:00 19994330.286000009626 29000000.027000010014 27869999.991999980062 3935451.004999995232 60327.332621058 2024-01-18T07:58:58.459367+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3935431.897000073921 60327.332632478 2024-01-18T07:58:59.446143+00:00 19994330.287000060081 29000000.025999989361 27869999.994000080973 3933360.944000006188 60327.332644261 2024-01-18T07:59:00.464149+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3936127.083999990951 60327.332655682 2024-01-18T07:59:01.450933+00:00 19994330.286999940872 29000000.000999990851 27870000.021999999881 3931021.959999918938 60327.332667284 2024-01-18T07:59:02.453341+00:00 19994330.287000060081 28999999.977000001818 27869999.975999999791 3935673.072000027169 60327.332678705 2024-01-18T07:59:03.440125+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3939174.952000021935 60327.332690488 2024-01-18T07:59:04.458151+00:00 19994330.289000030607 29000000.022000011057 27869999.999000009149 3935253.998000026215 60327.332701909 2024-01-18T07:59:05.444933+00:00 19994330.280999898911 29000000.001999970526 27869999.986000001431 3931999.069999932777 60327.332713511 2024-01-18T07:59:06.447339+00:00 19994330.290000081062 28999999.998000029474 27869999.998999979347 3932915.009999989998 60327.332725293 2024-01-18T07:59:07.465361+00:00 19994330.289000030607 29000000.002999961376 27869999.985000010580 3938140.882000089157 60327.332736715 2024-01-18T07:59:08.452147+00:00 19994330.285000000149 28999999.983000040054 27869999.993999991566 3938441.089999914169 60327.332748317 2024-01-18T07:59:09.454554+00:00 19994330.289000000805 28999999.981999989599 27869999.984999980778 3930489.034000039101 60327.332759738 2024-01-18T07:59:10.441342+00:00 19994330.285999998450 29000000.018000010401 27869999.998000029474 3935435.001000047196 60327.332771521 2024-01-18T07:59:11.459368+00:00 19994330.291000008583 28999999.985000010580 27870000.015999969095 3937443.001999973785 60327.332782941 2024-01-18T07:59:12.446151+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3933822.006999969017 60327.332794543 2024-01-18T07:59:13.448551+00:00 19994330.283999990672 28999999.982999920845 27869999.995999988168 3934234.960000038147 60327.332806145 2024-01-18T07:59:14.450952+00:00 19994330.289999991655 29000000.034000039101 27870000.012000020593 3933022.977999926079 60327.332817747 2024-01-18T07:59:15.453356+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3929195.981000065804 60327.332829349 2024-01-18T07:59:16.455757+00:00 19994330.291999999434 28999999.998000029474 27869999.960000038147 3935666.059999942780 60327.332840770 2024-01-18T07:59:17.442538+00:00 19994330.286000009626 28999999.978999968618 27870000.056999981403 3931106.023000001907 60327.332852553 2024-01-18T07:59:18.460559+00:00 19994330.287000000477 28999999.989000078291 27869999.958000000566 3937410.893000007141 60327.332863974 2024-01-18T07:59:19.447340+00:00 19994330.287000000477 29000000.033999919891 27870000.069999929518 3937920.001000047196 60327.332875576 2024-01-18T07:59:20.449743+00:00 19994330.287000000477 28999999.983000040054 27869999.937000039965 3933629.952999948990 60327.332887177 2024-01-18T07:59:21.452143+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3935490.078000069130 60327.332898779 2024-01-18T07:59:22.454547+00:00 19994330.287000000477 28999999.972999930382 27869999.960999969393 3931474.010999917984 60327.332910201 2024-01-18T07:59:23.441325+00:00 19994330.291999999434 29000000.004000071436 27869999.962000008672 3936974.047000051010 60327.332921983 2024-01-18T07:59:24.459358+00:00 19994330.287000000477 29000000.014999989420 27870000.095000028610 3934458.993000030983 60327.332933585 2024-01-18T07:59:25.461757+00:00 19994330.283999979496 29000000.020999908447 27869999.986999988556 3935004.896999955177 60327.332945006 2024-01-18T07:59:26.448531+00:00 19994330.290000021458 28999999.949000000954 27869999.988999959081 3936274.146000028122 60327.332956608 2024-01-18T07:59:27.450936+00:00 19994330.285000029951 29000000.049000021070 27870000.022999998182 3934033.957999945153 60327.332968210 2024-01-18T07:59:28.453339+00:00 19994330.287999991328 28999999.973999999464 27869999.983999971300 3935892.038000106812 60327.332979812 2024-01-18T07:59:29.455742+00:00 19994330.287999991328 28999999.951000001281 27869999.975000020117 3937230.922999978065 60327.332991338 2024-01-18T07:59:30.451643+00:00 19994330.288999971002 29000000.061000000685 27870000.019000049680 3936419.970999956131 60327.333003016 2024-01-18T07:59:31.460556+00:00 19994330.288000050932 29000000.013000000268 27870000.054999951273 3934223.027999997139 60327.333014362 2024-01-18T07:59:32.440826+00:00 19994330.285999950022 28999999.987999990582 27869999.930999990553 3936780.013000010978 60327.333026144 2024-01-18T07:59:33.458854+00:00 19994330.286000009626 28999999.973000019789 27869999.993000030518 3934051.952999948990 60327.333037746 2024-01-18T07:59:34.461258+00:00 19994330.289000030607 29000000.042999979109 27870000.039000030607 3931939.016000031959 60327.333049167 2024-01-18T07:59:35.448038+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3930629.057000041008 60327.333060769 2024-01-18T07:59:36.450449+00:00 19994330.286000009626 28999999.964999970049 27870000.021999958903 3933809.016999959946 60327.333072371 2024-01-18T07:59:37.452853+00:00 19994330.286999940872 28999999.979000028223 27869999.953999999911 3942492.976000071038 60327.333083973 2024-01-18T07:59:38.455257+00:00 19994330.290000081062 29000000.010999981314 27870000.004999998957 3935425.955999969970 60327.333095394 2024-01-18T07:59:39.442036+00:00 19994330.286999940872 29000000.040000021458 27870000.026999998838 3937146.973999977112 60327.333107177 2024-01-18T07:59:40.460058+00:00 19994330.284999970347 28999999.948000010103 27869999.956999991089 3937497.011999965180 60327.333118598 2024-01-18T07:59:41.446841+00:00 19994330.286000009626 29000000.025999959558 27869999.988000009209 3931672.990000010002 60327.333130199 2024-01-18T07:59:42.449245+00:00 19994330.291000008583 29000000.021000031382 27870000.035999998450 3931878.023000001907 60327.333141801 2024-01-18T07:59:43.451651+00:00 19994330.284000039101 29000000.006999969482 27870000.025000009686 3939425.988000034820 60327.333153403 2024-01-18T07:59:44.454055+00:00 19994330.289999961853 28999999.975000020117 27869999.947999980301 3934706.975000023842 60327.333165005 2024-01-18T07:59:45.456458+00:00 19994330.287999991328 29000000.043999969959 27870000.030000001192 3935843.986999989022 60327.333176427 2024-01-18T07:59:46.443239+00:00 19994330.287999991328 28999999.967999991030 27869999.969999998808 3936392.023000001907 60327.333188209 2024-01-18T07:59:47.461258+00:00 19994330.287000060081 28999999.958000060171 27869999.960999999195 3937201.102999926079 60327.333199630 2024-01-18T07:59:48.448040+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3937293.850000023842 60327.333211232 2024-01-18T07:59:49.450444+00:00 19994330.287000060081 29000000.009000059217 27870000.021000031382 3933370.032000064850 60327.333222653 2024-01-18T07:59:50.437223+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3938784.993999958038 60327.333234436 2024-01-18T07:59:51.455250+00:00 19994330.290000081062 28999999.978999968618 27869999.985000010580 3933092.100999950897 60327.333246037 2024-01-18T07:59:52.457653+00:00 19994330.288999918848 29000000.034999970347 27870000.034999970347 3934929.956000090111 60327.333257459 2024-01-18T07:59:53.444433+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3935523.995999931823 60327.333269241 2024-01-18T07:59:54.462454+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3937315.948000072967 60327.333280663 2024-01-18T07:59:55.449238+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3937406.008999944199 60327.333292264 2024-01-18T07:59:56.451640+00:00 19994330.287000060081 28999999.905999898911 27869999.945999979973 3934763.108000040054 60327.333303866 2024-01-18T07:59:57.454049+00:00 19994330.283999919891 29000000.065000060946 27870000.087999999523 3942079.904999970924 60327.333315468 2024-01-18T07:59:58.456453+00:00 19994330.289000030607 29000000.039999961853 27870000.030000030994 3939999.031000018120 60327.333326889 2024-01-18T07:59:59.443235+00:00 19994330.287999991328 28999999.953999999911 27869999.925999999046 3934104.958999990951 60327.333338491 2024-01-18T08:00:00.445629+00:00 19994330.290000081062 29000000.054000020027 27870000.038999918848 3930478.055999993812 60327.333350274 2024-01-18T08:00:01.463652+00:00 19994330.285000000149 28999999.952000018209 27869999.955000039190 3936753.973000050057 60327.333361695 2024-01-18T08:00:02.450437+00:00 19994330.287999998778 28999999.993000030518 27869999.998000029474 3935739.000000000000 60327.333373297 2024-01-18T08:00:03.452846+00:00 19994330.287999998778 29000000.049999948591 27870000.082999940962 3934435.030999898911 60327.333384898 2024-01-18T08:00:04.455249+00:00 19994330.285999998450 28999999.967000011355 27869999.967000011355 3935934.968000053894 60327.333396501 2024-01-18T08:00:05.457668+00:00 19994330.287999998778 28999999.997999999672 27869999.952000018209 3933867.009999989998 60327.333407922 2024-01-18T08:00:06.444446+00:00 19994330.287999998778 28999999.997999999672 27870000.016000028700 3933025.973000050057 60327.333419524 2024-01-18T08:00:07.446849+00:00 19994330.289000000805 28999999.989999990910 27869999.990999940783 3932255.000999927986 60327.333431126 2024-01-18T08:00:08.449254+00:00 19994330.282999988645 29000000.017000000924 27870000.027000069618 3935082.991000055801 60327.333442728 2024-01-18T08:00:09.451652+00:00 19994330.291000008583 29000000.021999999881 27870000.029999971390 3931201.998999952804 60327.333454330 2024-01-18T08:00:10.454056+00:00 19994330.281999979168 29000000.022000011057 27870000.026999950409 3931626.027000070084 60327.333465931 2024-01-18T08:00:11.456461+00:00 19994330.290000021458 28999999.936999980360 27869999.897000070661 3934057.973000000231 60327.333477533 2024-01-18T08:00:12.458868+00:00 19994330.289999991655 29000000.040000021458 27870000.095000028610 3932790.930000001099 60327.333489060 2024-01-18T08:00:13.454773+00:00 19994330.289999991655 28999999.997000008821 27870000.003999948502 3932120.146999999881 60327.333500662 2024-01-18T08:00:14.457177+00:00 19994330.285999979824 28999999.938999950886 27869999.873000029474 3931859.953000002075 60327.333512083 2024-01-18T08:00:15.443961+00:00 19994330.285000029951 28999999.997000038624 27870000.029999971390 3929959.041999998968 60327.333523685 2024-01-18T08:00:16.446363+00:00 19994330.291999999434 29000000.083000000566 27870000.031000021845 3929486.053999998141 60327.333535287 2024-01-18T08:00:17.448767+00:00 19994330.283999979496 28999999.930000010878 27870000.003999948502 3928465.811000001151 60327.333546889 2024-01-18T08:00:18.451172+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3932664.113000002224 60327.333558490 2024-01-18T08:00:19.453579+00:00 19994330.287000000477 28999999.996999979019 27870000.022999990731 3927441.072999995202 60327.333570092 2024-01-18T08:00:20.455978+00:00 19994330.291000008583 29000000.041999999434 27869999.991000000387 3930933.919000000227 60327.333581694 2024-01-18T08:00:21.458381+00:00 19994330.285000029951 29000000.017000019550 27870000.002000000328 3928158.002000004053 60327.333593115 2024-01-18T08:00:22.445159+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3926970.942999995779 60327.333604898 2024-01-18T08:00:23.463192+00:00 19994330.289999961853 29000000.003999948502 27869999.974999990314 3928154.064000003040 60327.333616319 2024-01-18T08:00:24.449986+00:00 19994330.287000000477 28999999.978999968618 27870000.046000000089 3924214.019000000786 60327.333627921 2024-01-18T08:00:25.452389+00:00 19994330.284000039101 28999999.974000100046 27869999.932999998331 3931361.953000002075 60327.333639342 2024-01-18T08:00:26.439174+00:00 19994330.288999971002 28999999.998999949545 27870000.010999981314 3929974.923999994993 60327.333651125 2024-01-18T08:00:27.457199+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3928479.083000003826 60327.333662727 2024-01-18T08:00:28.459601+00:00 19994330.286000009626 29000000.046000000089 27870000.010999981314 3929520.914000004996 60327.333674148 2024-01-18T08:00:29.446378+00:00 19994330.287999991328 28999999.945000048727 27869999.974000040442 3933642.113999993075 60327.333685931 2024-01-18T08:00:30.464404+00:00 19994330.287999991328 29000000.016999959946 27870000.048999968916 3925940.003000006080 60327.333697352 2024-01-18T08:00:31.451182+00:00 19994330.289999961853 29000000.021000031382 27870000.006000038236 3931576.916999996174 60327.333708954 2024-01-18T08:00:32.453590+00:00 19994330.282999988645 28999999.987999919802 27869999.942999958992 3931101.025000005960 60327.333720375 2024-01-18T08:00:33.440373+00:00 19994330.287000060081 29000000.018000010401 27870000.027000010014 3934709.004999995232 60327.333732157 2024-01-18T08:00:34.458398+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3935239.995000004768 60327.333743578 2024-01-18T08:00:35.445175+00:00 19994330.286999940872 28999999.977000001818 27869999.956000030041 3933569.032999991905 60327.333755180 2024-01-18T08:00:36.447575+00:00 19994330.289000030607 29000000.060999989510 27870000.080999970436 3932171.998999997973 60327.333766963 2024-01-18T08:00:37.465599+00:00 19994330.286999940872 28999999.958999991417 27869999.948000069708 3933144.011000006925 60327.333778384 2024-01-18T08:00:38.452383+00:00 19994330.285000089556 29000000.009999990463 27869999.989999890327 3933017.016999990214 60327.333789986 2024-01-18T08:00:39.454788+00:00 19994330.288999918848 29000000.001000050455 27870000.030000090599 3934968.905000001192 60327.333801407 2024-01-18T08:00:40.441572+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3928314.047000005841 60327.333813190 2024-01-18T08:00:41.459600+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3931781.006999998819 60327.333824611 2024-01-18T08:00:42.446381+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3928800.946999996901 60327.333836213 2024-01-18T08:00:43.448779+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3931474.049999997020 60327.333847815 2024-01-18T08:00:44.451178+00:00 19994330.289000030607 28999999.986000001431 27869999.932000041008 3932857.005000010133 60327.333859417 2024-01-18T08:00:45.453588+00:00 19994330.286000009626 28999999.996999990195 27870000.034999970347 3930780.942000002135 60327.333871019 2024-01-18T08:00:46.455993+00:00 19994330.284999970347 28999999.997000008821 27869999.993000030518 3931843.076999992132 60327.333882439 2024-01-18T08:00:47.442771+00:00 19994330.286000009626 29000000.041999999434 27870000.056999921799 3931196.930999993812 60327.333894222 2024-01-18T08:00:48.460803+00:00 19994330.291000008583 28999999.944999989122 27869999.940000060946 3929612.125000000000 60327.333905643 2024-01-18T08:00:49.447579+00:00 19994330.282999988645 29000000.050000008196 27870000.074000000954 3935910.951000005007 60327.333917245 2024-01-18T08:00:50.449983+00:00 19994330.291999939829 29000000.013999968767 27869999.953999999911 3931970.881000012159 60327.333928847 2024-01-18T08:00:51.452384+00:00 19994330.286000009626 28999999.968000050634 27869999.977999929339 3927456.104999988806 60327.333940449 2024-01-18T08:00:52.454787+00:00 19994330.292000059038 28999999.995999988168 27870000.015000101179 3934317.972999989986 60327.333951976 2024-01-18T08:00:53.450686+00:00 19994330.282999988645 29000000.032000008970 27870000.024999979883 3932454.070000023115 60327.333963578 2024-01-18T08:00:54.453092+00:00 19994330.286000009626 28999999.964999970049 27869999.972999930382 3930402.023999989033 60327.333975255 2024-01-18T08:00:55.462005+00:00 19994330.287999998778 28999999.979000028223 27869999.934000018984 3931923.933999984991 60327.333986600 2024-01-18T08:00:56.442283+00:00 19994330.289000000805 29000000.016999959946 27870000.100000001490 3930987.976000010967 60327.333998383 2024-01-18T08:00:57.460312+00:00 19994330.288999989629 29000000.032000008970 27870000.015999998897 3929721.953999996185 60327.334009804 2024-01-18T08:00:58.447094+00:00 19994330.287000000477 28999999.965000029653 27869999.921999998391 3934032.061000018846 60327.334021406 2024-01-18T08:00:59.449497+00:00 19994330.287999998778 29000000.046999990940 27870000.063999999315 3929981.045999974012 60327.334033008 2024-01-18T08:01:00.451884+00:00 19994330.285999998450 28999999.976000010967 27870000.012000009418 3931894.958000003826 60327.334044610 2024-01-18T08:01:01.454293+00:00 19994330.286000009626 29000000.013000011444 27869999.965999990702 3927136.016000003088 60327.334056031 2024-01-18T08:01:02.441080+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3931870.944999992847 60327.334067814 2024-01-18T08:01:03.459097+00:00 19994330.286000009626 28999999.968999978155 27869999.964999999851 3932235.943000019062 60327.334079416 2024-01-18T08:01:04.461498+00:00 19994330.293999999762 29000000.009000059217 27870000.036000009626 3935323.018000007141 60327.334090836 2024-01-18T08:01:05.448279+00:00 19994330.285000000149 29000000.051999930292 27870000.020999971777 3932243.134999989998 60327.334102439 2024-01-18T08:01:06.450684+00:00 19994330.289000000805 28999999.967000011355 27869999.948000010103 3932091.018000007141 60327.334114040 2024-01-18T08:01:07.453092+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3934440.962999999989 60327.334125642 2024-01-18T08:01:08.455499+00:00 19994330.286000009626 29000000.067000031471 27870000.021000031382 3928805.028999983799 60327.334137063 2024-01-18T08:01:09.442283+00:00 19994330.288999971002 28999999.995999928564 27870000.004999998957 3933358.888000010978 60327.334148846 2024-01-18T08:01:10.460307+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3925316.122999995947 60327.334160267 2024-01-18T08:01:11.447088+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3931139.962000011932 60327.334171869 2024-01-18T08:01:12.449489+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3929970.995999991894 60327.334183471 2024-01-18T08:01:13.451897+00:00 19994330.287000000477 29000000.037999991328 27870000.000999990851 3932680.910999984015 60327.334195073 2024-01-18T08:01:14.454304+00:00 19994330.283000048250 28999999.969000101089 27869999.966000020504 3929494.094000012148 60327.334206675 2024-01-18T08:01:15.456710+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3926163.856999992859 60327.334218096 2024-01-18T08:01:16.443492+00:00 19994330.284000039101 28999999.985999941826 27869999.995000001043 3932000.212999999989 60327.334229879 2024-01-18T08:01:17.461517+00:00 19994330.288999971002 29000000.065000060946 27870000.062999960035 3935847.928000003099 60327.334241300 2024-01-18T08:01:18.448294+00:00 19994330.287000000477 28999999.941999908537 27869999.916000008583 3932280.950000017881 60327.334252901 2024-01-18T08:01:19.450694+00:00 19994330.292999979109 29000000.019000001252 27870000.001000050455 3934486.115000010002 60327.334264323 2024-01-18T08:01:20.437479+00:00 19994330.286000009626 29000000.011999998242 27870000.034999970347 3929476.873999952804 60327.334276105 2024-01-18T08:01:21.455505+00:00 19994330.287000060081 29000000.008000001311 27870000.016000028700 3932712.077000021935 60327.334287707 2024-01-18T08:01:22.457911+00:00 19994330.285999890417 29000000.003999989480 27870000.003999948502 3934530.984000027180 60327.334299129 2024-01-18T08:01:23.444692+00:00 19994330.284000039101 28999999.986000001431 27869999.985999941826 3935852.958999990951 60327.334310911 2024-01-18T08:01:24.462715+00:00 19994330.289000030607 29000000.011999990791 27869999.989000078291 3933209.976999998093 60327.334322332 2024-01-18T08:01:25.449500+00:00 19994330.286999940872 28999999.986000001431 27870000.028999920934 3931717.064999998081 60327.334333934 2024-01-18T08:01:26.451904+00:00 19994330.290000081062 28999999.973000019789 27869999.950000051409 3930568.976000010967 60327.334345355 2024-01-18T08:01:27.438682+00:00 19994330.287999991328 29000000.037000000477 27870000.054999951273 3933034.015999972820 60327.334357138 2024-01-18T08:01:28.456710+00:00 19994330.286000009626 28999999.991999980062 27869999.982000108808 3929620.902999997139 60327.334368559 2024-01-18T08:01:29.443487+00:00 19994330.286999940872 28999999.950999978930 27869999.977999929339 3931743.125000000000 60327.334380161 2024-01-18T08:01:30.445889+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3928638.900000036228 60327.334391944 2024-01-18T08:01:31.463918+00:00 19994330.289999961853 29000000.004000011832 27870000.060999989510 3931001.998999952804 60327.334403364 2024-01-18T08:01:32.450691+00:00 19994330.287000060081 29000000.012000020593 27869999.940000060946 3931762.999000012875 60327.334414966 2024-01-18T08:01:33.453091+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3935996.107999979984 60327.334426568 2024-01-18T08:01:34.455499+00:00 19994330.284999970347 28999999.965999960899 27869999.950999978930 3933222.936000049114 60327.334438170 2024-01-18T08:01:35.457903+00:00 19994330.289000030607 29000000.049000021070 27870000.034000001848 3930015.977999985218 60327.334449516 2024-01-18T08:01:36.438175+00:00 19994330.286000009626 28999999.962000008672 27869999.949999999255 3927385.101000010967 60327.334461299 2024-01-18T08:01:37.456199+00:00 19994330.287999991328 29000000.005999978632 27870000.045999988914 3927055.879000008106 60327.334472720 2024-01-18T08:01:38.442981+00:00 19994330.287000060081 29000000.006999969482 27869999.983000010252 3932605.010999978054 60327.334484322 2024-01-18T08:01:39.445387+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3928391.015999972820 60327.334496104 2024-01-18T08:01:40.463411+00:00 19994330.286000009626 28999999.985000010580 27870000.066000010818 3930272.064999998081 60327.334507525 2024-01-18T08:01:41.450190+00:00 19994330.287999991328 29000000.006999969482 27869999.960999999195 3930892.910000026226 60327.334519127 2024-01-18T08:01:42.452590+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3938363.987999976147 60327.334530729 2024-01-18T08:01:43.454993+00:00 19994330.289999961853 28999999.981999989599 27869999.938999980688 3929789.061000049114 60327.334542331 2024-01-18T08:01:44.457393+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3928475.969999969006 60327.334553752 2024-01-18T08:01:45.444169+00:00 19994330.281999949366 29000000.000000000000 27869999.995999988168 3932603.142000020016 60327.334565354 2024-01-18T08:01:46.446574+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3933751.879999995232 60327.334576956 2024-01-18T08:01:47.448974+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3932139.979999959003 60327.334588557 2024-01-18T08:01:48.451381+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3928547.938000022899 60327.334600159 2024-01-18T08:01:49.453785+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3932006.123000026215 60327.334611761 2024-01-18T08:01:50.456186+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3931389.960999966133 60327.334623363 2024-01-18T08:01:51.458588+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3932952.944999992847 60327.334634785 2024-01-18T08:01:52.445371+00:00 19994330.285000000149 28999999.989000078291 27869999.942999958992 3930533.057000041008 60327.334646386 2024-01-18T08:01:53.447770+00:00 19994330.285999998450 29000000.005999919027 27870000.037999991328 3932884.023999989033 60327.334657988 2024-01-18T08:01:54.450172+00:00 19994330.290000010282 28999999.968000050634 27869999.967000011355 3931280.875999987125 60327.334669590 2024-01-18T08:01:55.452577+00:00 19994330.289999991655 29000000.046000000089 27870000.024000048637 3928838.112999976147 60327.334681011 2024-01-18T08:01:56.439359+00:00 19994330.291999999434 29000000.037000000477 27869999.993999961764 3925920.920000017155 60327.334692794 2024-01-18T08:01:57.457382+00:00 19994330.284000009298 28999999.953999999911 27869999.988999959081 3932606.068000019062 60327.334704395 2024-01-18T08:01:58.459778+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3930574.015999972820 60327.334715817 2024-01-18T08:01:59.446561+00:00 19994330.282000008970 28999999.991999998689 27870000.012000080198 3928125.952000021935 60327.334727419 2024-01-18T08:02:00.448950+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3930766.936999977101 60327.334739020 2024-01-18T08:02:01.451352+00:00 19994330.289999991655 28999999.969999998808 27869999.995000001043 3927922.052000045776 60327.334750622 2024-01-18T08:02:02.453756+00:00 19994330.287000000477 28999999.998999979347 27870000.008000019938 3925397.074000000954 60327.334762043 2024-01-18T08:02:03.440537+00:00 19994330.289000030607 29000000.021000001580 27870000.014999989420 3935404.923999965191 60327.334773826 2024-01-18T08:02:04.458564+00:00 19994330.289999961853 28999999.978000018746 27869999.975000020117 3929888.081000030041 60327.334785247 2024-01-18T08:02:05.445344+00:00 19994330.287000000477 29000000.046000000089 27870000.036999940872 3932240.009999989998 60327.334796849 2024-01-18T08:02:06.447746+00:00 19994330.285000029951 28999999.967000011355 27869999.963999990374 3932140.913999975193 60327.334808451 2024-01-18T08:02:07.450142+00:00 19994330.287000000477 29000000.018999990076 27870000.009000059217 3930538.046000003815 60327.334820053 2024-01-18T08:02:08.452544+00:00 19994330.287000000477 28999999.968999978155 27869999.952999949455 3935080.030000030994 60327.334831655 2024-01-18T08:02:09.454954+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3932256.974999963772 60327.334843076 2024-01-18T08:02:10.441733+00:00 19994330.292999979109 28999999.989000018686 27869999.939999941736 3929127.953000009060 60327.334854858 2024-01-18T08:02:11.459760+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3930220.980000019073 60327.334866279 2024-01-18T08:02:12.446530+00:00 19994330.286000009626 29000000.045000020415 27870000.047000050545 3930194.006999969017 60327.334877881 2024-01-18T08:02:13.448928+00:00 19994330.283999979496 29000000.008999999613 27870000.004000000656 3930540.096000016201 60327.334889483 2024-01-18T08:02:14.451332+00:00 19994330.288999971002 28999999.963999930769 27869999.938999999315 3932628.972999989986 60327.334901085 2024-01-18T08:02:15.453734+00:00 19994330.286000009626 28999999.977000001818 27869999.976999990642 3928627.951000034809 60327.334912612 2024-01-18T08:02:16.449634+00:00 19994330.289000030607 29000000.010000109673 27870000.020000010729 3929440.034999967087 60327.334924214 2024-01-18T08:02:17.452034+00:00 19994330.287999991328 29000000.008999940008 27870000.005000010133 3928471.953000009060 60327.334935891 2024-01-18T08:02:18.460948+00:00 19994330.287999991328 28999999.949000000954 27869999.984000001103 3933016.060999989975 60327.334947236 2024-01-18T08:02:19.441229+00:00 19994330.289999961853 29000000.044999960810 27869999.995999988168 3929036.064999998081 60327.334959019 2024-01-18T08:02:20.459249+00:00 19994330.285000089556 29000000.000000000000 27870000.027000010014 3930050.870999991894 60327.334970440 2024-01-18T08:02:21.446026+00:00 19994330.285999890417 29000000.044000029564 27870000.035000000149 3931601.046000003815 60327.334982042 2024-01-18T08:02:22.448427+00:00 19994330.288000110537 28999999.995000001043 27869999.991999980062 3928529.957000017166 60327.334993644 2024-01-18T08:02:23.450836+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3929686.087999999989 60327.335005246 2024-01-18T08:02:24.453246+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3931804.966000020970 60327.335016667 2024-01-18T08:02:25.440030+00:00 19994330.291999939829 28999999.978000041097 27870000.010999981314 3932441.047999978065 60327.335028269 2024-01-18T08:02:26.442431+00:00 19994330.284000039101 29000000.020999908447 27870000.048000041395 3929842.981999992859 60327.335040051 2024-01-18T08:02:27.460451+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3932288.946000040043 60327.335051472 2024-01-18T08:02:28.447231+00:00 19994330.286999940872 28999999.988000039011 27869999.947999950498 3924270.008000016212 60327.335063075 2024-01-18T08:02:29.449636+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3930599.967999935150 60327.335074676 2024-01-18T08:02:30.452043+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3929751.990000010002 60327.335086279 2024-01-18T08:02:31.454451+00:00 19994330.294000029564 28999999.986000061035 27869999.976000010967 3931494.042000054847 60327.335097699 2024-01-18T08:02:32.441234+00:00 19994330.284999970347 29000000.013999938965 27870000.011999960989 3928869.041999936104 60327.335109301 2024-01-18T08:02:33.443634+00:00 19994330.288000110537 28999999.945999998599 27869999.970000028610 3932499.057999968994 60327.335120903 2024-01-18T08:02:34.446033+00:00 19994330.284999970347 29000000.017000000924 27870000.004999998957 3935446.961000084877 60327.335132505 2024-01-18T08:02:35.448437+00:00 19994330.287999991328 28999999.978999990970 27869999.986000061035 3933603.932999968994 60327.335144107 2024-01-18T08:02:36.450843+00:00 19994330.284999970347 29000000.055000010878 27870000.036000009626 3933901.083999990951 60327.335155709 2024-01-18T08:02:37.453251+00:00 19994330.286000009626 29000000.030999999493 27870000.020999908447 3932398.896999955177 60327.335167311 2024-01-18T08:02:38.455662+00:00 19994330.292000059038 28999999.905999988317 27869999.925999999046 3932691.007000089157 60327.335178732 2024-01-18T08:02:39.442446+00:00 19994330.284999970347 29000000.048999991268 27870000.093000050634 3929720.076999903191 60327.335190334 2024-01-18T08:02:40.444848+00:00 19994330.289999961853 29000000.008000019938 27869999.935999989510 3926410.922000051010 60327.335201936 2024-01-18T08:02:41.447250+00:00 19994330.286000009626 28999999.982999980450 27870000.057999968529 3928374.018000007141 60327.335213538 2024-01-18T08:02:42.449654+00:00 19994330.289000000805 28999999.990000009537 27869999.994000080973 3923274.983000040054 60327.335224959 2024-01-18T08:02:43.436434+00:00 19994330.285000000149 29000000.025000039488 27869999.997999910265 3928508.024999976158 60327.335236741 2024-01-18T08:02:44.454455+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3930171.074999928009 60327.335248343 2024-01-18T08:02:45.456863+00:00 19994330.290999989957 28999999.995999988168 27870000.026000019163 3927424.961000084877 60327.335259764 2024-01-18T08:02:46.443645+00:00 19994330.287999998778 29000000.022999998182 27869999.950000051409 3930288.878999948967 60327.335271547 2024-01-18T08:02:47.461671+00:00 19994330.287000000477 28999999.977999988943 27869999.988000039011 3930081.059000014793 60327.335282968 2024-01-18T08:02:48.448454+00:00 19994330.288999989629 28999999.989000018686 27869999.956999901682 3929930.055000067223 60327.335294570 2024-01-18T08:02:49.450859+00:00 19994330.285000000149 28999999.982999980450 27870000.009000059217 3927278.870999931823 60327.335305991 2024-01-18T08:02:50.437639+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3925826.986999989022 60327.335317774 2024-01-18T08:02:51.455687+00:00 19994330.286000009626 29000000.019999921322 27869999.980000019073 3928463.103000044823 60327.335329195 2024-01-18T08:02:52.442470+00:00 19994330.287000000477 28999999.991000059992 27870000.025000009686 3933384.947999954224 60327.335340797 2024-01-18T08:02:53.444875+00:00 19994330.291000008583 29000000.000000000000 27870000.019000001252 3932807.093999981880 60327.335352580 2024-01-18T08:02:54.462905+00:00 19994330.285000000149 28999999.991999980062 27869999.912000000477 3927993.975000023842 60327.335364001 2024-01-18T08:02:55.449675+00:00 19994330.291999999434 29000000.044999960810 27870000.057999998331 3932586.988999962807 60327.335375603 2024-01-18T08:02:56.452077+00:00 19994330.285000029951 28999999.954000119120 27869999.991999998689 3933333.920000075828 60327.335387129 2024-01-18T08:02:57.447971+00:00 19994330.285999950022 29000000.011999960989 27870000.071000009775 3927796.044000030030 60327.335398806 2024-01-18T08:02:58.456885+00:00 19994330.285000029951 28999999.959999918938 27869999.921999990940 3933509.035999894142 60327.335410153 2024-01-18T08:02:59.437162+00:00 19994330.291999999434 29000000.055000070482 27870000.030999988317 3930818.027999997139 60327.335421935 2024-01-18T08:03:00.455179+00:00 19994330.286000009626 28999999.980999950320 27870000.020000010729 3933966.902999997139 60327.335433356 2024-01-18T08:03:01.441967+00:00 19994330.287999991328 29000000.029000040144 27870000.010000020266 3933653.036000012886 60327.335444958 2024-01-18T08:03:02.444368+00:00 19994330.288999971002 28999999.973999980837 27869999.988999959081 3931026.004000068177 60327.335456741 2024-01-18T08:03:03.462390+00:00 19994330.288000050932 29000000.050000071526 27870000.013999998569 3927454.077000021935 60327.335468162 2024-01-18T08:03:04.449176+00:00 19994330.287000000477 29000000.020999908447 27870000.037000000477 3928048.979999899864 60327.335479764 2024-01-18T08:03:05.451581+00:00 19994330.283999979496 28999999.928000088781 27869999.953000009060 3930161.993000030983 60327.335491185 2024-01-18T08:03:06.438369+00:00 19994330.287999991328 29000000.031999949366 27870000.016000028700 3934140.940000057220 60327.335502967 2024-01-18T08:03:07.456392+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3935265.059999942780 60327.335514389 2024-01-18T08:03:08.443169+00:00 19994330.283999979496 28999999.934000018984 27869999.926999989897 3933930.963999987114 60327.335525990 2024-01-18T08:03:09.445572+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3933520.054000020027 60327.335537592 2024-01-18T08:03:10.447976+00:00 19994330.292000059038 29000000.028999999166 27870000.023000061512 3933524.947000027169 60327.335549194 2024-01-18T08:03:11.450377+00:00 19994330.282999988645 29000000.010999999940 27869999.967999938875 3932577.976999998093 60327.335560796 2024-01-18T08:03:12.452769+00:00 19994330.284999970347 28999999.938999999315 27869999.999000068754 3934374.057999968994 60327.335572397 2024-01-18T08:03:13.455142+00:00 19994330.289999961853 29000000.011999990791 27870000.028999920934 3931638.052000045776 60327.335583999 2024-01-18T08:03:14.457540+00:00 19994330.289000030607 29000000.046000000089 27870000.042000059038 3935531.917999982834 60327.335595421 2024-01-18T08:03:15.444324+00:00 19994330.287000060081 28999999.951999988407 27869999.939000010490 3931369.980999947060 60327.335607022 2024-01-18T08:03:16.446727+00:00 19994330.287999991328 29000000.018999990076 27870000.025999899954 3932830.089000105858 60327.335618624 2024-01-18T08:03:17.449130+00:00 19994330.287999991328 28999999.999000009149 27869999.989000078291 3938748.888999938965 60327.335630226 2024-01-18T08:03:18.451535+00:00 19994330.291000008583 28999999.985999971628 27869999.983999971300 3932461.026999949943 60327.335641647 2024-01-18T08:03:19.438320+00:00 19994330.281999949366 29000000.041000008583 27870000.037000060081 3931279.027000070084 60327.335653430 2024-01-18T08:03:20.456346+00:00 19994330.287999991328 29000000.001000050455 27869999.987999919802 3929812.978999971878 60327.335665032 2024-01-18T08:03:21.458751+00:00 19994330.287999991328 28999999.980999950320 27869999.984000090510 3933023.985000013839 60327.335676453 2024-01-18T08:03:22.445528+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3925997.968999981880 60327.335688055 2024-01-18T08:03:23.447930+00:00 19994330.289000030607 29000000.004000011832 27870000.064000010490 3929331.077000021935 60327.335699657 2024-01-18T08:03:24.450334+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3929402.960000038147 60327.335711258 2024-01-18T08:03:25.452742+00:00 19994330.284999970347 28999999.959999978542 27869999.968000050634 3926295.983999968041 60327.335722680 2024-01-18T08:03:26.439526+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3930924.075000048149 60327.335734462 2024-01-18T08:03:27.457557+00:00 19994330.287000060081 29000000.005999978632 27869999.971000079066 3930115.972999929916 60327.335745884 2024-01-18T08:03:28.444339+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3932499.047999978065 60327.335757486 2024-01-18T08:03:29.446747+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3927931.901000022888 60327.335769087 2024-01-18T08:03:30.449147+00:00 19994330.288999918848 29000000.007000088692 27869999.947999998927 3932678.055000067223 60327.335780689 2024-01-18T08:03:31.451549+00:00 19994330.293000098318 28999999.926999930292 27869999.980999998748 3930291.023999928962 60327.335792291 2024-01-18T08:03:32.453957+00:00 19994330.282999988645 29000000.024000048637 27870000.007999990135 3929208.001999973785 60327.335803712 2024-01-18T08:03:33.440738+00:00 19994330.286999940872 29000000.031999949366 27870000.015000000596 3933890.976999998093 60327.335815495 2024-01-18T08:03:34.458767+00:00 19994330.284999970347 28999999.978000041097 27869999.954999998212 3927768.018000007141 60327.335826916 2024-01-18T08:03:35.445538+00:00 19994330.289000030607 28999999.977000001818 27870000.060999989510 3935915.971000074875 60327.335838518 2024-01-18T08:03:36.447937+00:00 19994330.285999998450 29000000.034999970347 27869999.992000009865 3929911.951999903191 60327.335850044 2024-01-18T08:03:37.443837+00:00 19994330.289000000805 29000000.016000028700 27870000.015999998897 3926870.955000042915 60327.335861722 2024-01-18T08:03:38.452747+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3927373.064000010025 60327.335873323 2024-01-18T08:03:39.455151+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3932677.981999992859 60327.335884850 2024-01-18T08:03:40.451055+00:00 19994330.287999998778 29000000.042999979109 27870000.058999959379 3931572.983000040054 60327.335896527 2024-01-18T08:03:41.459964+00:00 19994330.285000000149 28999999.916000008583 27869999.941000040621 3931271.075999975204 60327.335907873 2024-01-18T08:03:42.440242+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3935460.047999978065 60327.335919656 2024-01-18T08:03:43.458267+00:00 19994330.285000029951 29000000.039999961853 27870000.011999960989 3930133.865000010002 60327.335931077 2024-01-18T08:03:44.445043+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3937830.185000061989 60327.335942679 2024-01-18T08:03:45.447446+00:00 19994330.285000000149 28999999.981000069529 27869999.986999988556 3932319.938999890815 60327.335954100 2024-01-18T08:03:46.434231+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3937739.944000006188 60327.335965883 2024-01-18T08:03:47.452257+00:00 19994330.289000000805 28999999.964999999851 27869999.982999980450 3934509.975000023842 60327.335977484 2024-01-18T08:03:48.454662+00:00 19994330.286000009626 29000000.039000000805 27869999.983000040054 3929238.115000010002 60327.335988906 2024-01-18T08:03:49.441449+00:00 19994330.285999979824 28999999.975999999791 27870000.037999931723 3934364.856999992859 60327.336000688 2024-01-18T08:03:50.459468+00:00 19994330.287999991328 29000000.052000001073 27869999.988000039011 3930803.019999980927 60327.336012109 2024-01-18T08:03:51.446247+00:00 19994330.289000030607 28999999.940000001341 27869999.973000049591 3932926.999000072014 60327.336023711 2024-01-18T08:03:52.448651+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3932386.161999940872 60327.336035313 2024-01-18T08:03:53.451055+00:00 19994330.287000000477 28999999.998999979347 27870000.020999908447 3932390.914000033867 60327.336046915 2024-01-18T08:03:54.453460+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3930939.011999965180 60327.336058336 2024-01-18T08:03:55.440244+00:00 19994330.285000029951 29000000.017999980599 27869999.956000089645 3929193.947000027169 60327.336069938 2024-01-18T08:03:56.442647+00:00 19994330.287999991328 28999999.963999990374 27870000.050999999046 3930413.011999965180 60327.336081721 2024-01-18T08:03:57.460661+00:00 19994330.287000000477 29000000.015000049025 27869999.998999949545 3938352.036000012886 60327.336093142 2024-01-18T08:03:58.447445+00:00 19994330.291000008583 29000000.020999971777 27869999.993000030518 3934386.963000059128 60327.336104744 2024-01-18T08:03:59.449845+00:00 19994330.283999979496 28999999.977999988943 27870000.016000028700 3933105.976999998093 60327.336116345 2024-01-18T08:04:00.452223+00:00 19994330.290000021458 28999999.982000049204 27869999.969999909401 3931053.883999944199 60327.336127947 2024-01-18T08:04:01.454623+00:00 19994330.287000000477 29000000.032999988645 27870000.067000031471 3930197.136000037193 60327.336139368 2024-01-18T08:04:02.441407+00:00 19994330.285999950022 28999999.981000009924 27869999.925999999046 3933211.998000026215 60327.336150970 2024-01-18T08:04:03.443806+00:00 19994330.286000009626 28999999.994999948889 27869999.991999980062 3936840.013999938965 60327.336162572 2024-01-18T08:04:04.446210+00:00 19994330.287000060081 29000000.046000000089 27870000.068000078201 3930774.866999983788 60327.336174174 2024-01-18T08:04:05.448612+00:00 19994330.291000008583 28999999.978000041097 27869999.989999890327 3934305.132000089157 60327.336185776 2024-01-18T08:04:06.451011+00:00 19994330.288999918848 28999999.993999961764 27869999.934000018984 3932580.969999908935 60327.336197377 2024-01-18T08:04:07.453412+00:00 19994330.285000089556 28999999.999000068754 27870000.014000058174 3931641.914000033867 60327.336208979 2024-01-18T08:04:08.455807+00:00 19994330.286999940872 29000000.000000000000 27870000.023999929428 3934935.148000001907 60327.336220400 2024-01-18T08:04:09.442589+00:00 19994330.289000030607 28999999.993999961764 27869999.973999999464 3933608.944000006188 60327.336232002 2024-01-18T08:04:10.444990+00:00 19994330.284999970347 28999999.965000029653 27870000.018000010401 3934643.101999998093 60327.336243604 2024-01-18T08:04:11.447391+00:00 19994330.286000009626 29000000.036000009626 27869999.999000001699 3932499.945999979973 60327.336255206 2024-01-18T08:04:12.449786+00:00 19994330.292999979109 28999999.989999890327 27870000.046999990940 3934745.971000074875 60327.336266627 2024-01-18T08:04:13.436558+00:00 19994330.287000060081 29000000.007000088692 27869999.929000020027 3936513.974999905098 60327.336278410 2024-01-18T08:04:14.454584+00:00 19994330.286999940872 29000000.032999988645 27870000.023999989033 3926871.052000045776 60327.336290011 2024-01-18T08:04:15.456987+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3934659.967000008095 60327.336301432 2024-01-18T08:04:16.443763+00:00 19994330.286000009626 29000000.029999971390 27870000.067000001669 3934734.937000035774 60327.336313215 2024-01-18T08:04:17.461789+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3935503.023000001907 60327.336324636 2024-01-18T08:04:18.448561+00:00 19994330.282000061125 28999999.976000070572 27870000.007999990135 3936159.984999895096 60327.336336238 2024-01-18T08:04:19.450963+00:00 19994330.286999940872 29000000.009999990463 27869999.890000049025 3937264.072000027169 60327.336347764 2024-01-18T08:04:20.446854+00:00 19994330.291000008583 28999999.986999988556 27870000.035999950022 3939115.983000040054 60327.336359442 2024-01-18T08:04:21.455764+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3934201.975000023842 60327.336370788 2024-01-18T08:04:22.436044+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3934960.990000010002 60327.336382570 2024-01-18T08:04:23.454069+00:00 19994330.286999940872 29000000.019000049680 27869999.962999999523 3936293.046999930870 60327.336394248 2024-01-18T08:04:24.462978+00:00 19994330.290000081062 28999999.969000000507 27870000.013999998569 3934655.927000045776 60327.336405593 2024-01-18T08:04:25.443251+00:00 19994330.283999919891 29000000.021000001580 27870000.028999980539 3933618.087000011932 60327.336417376 2024-01-18T08:04:26.461273+00:00 19994330.288000110537 28999999.995999999344 27869999.977999988943 3930052.873999952804 60327.336428797 2024-01-18T08:04:27.448059+00:00 19994330.286999940872 28999999.971000000834 27869999.991000059992 3931287.141000031959 60327.336440399 2024-01-18T08:04:28.450459+00:00 19994330.286000009626 29000000.059999998659 27870000.051999930292 3933579.032999991905 60327.336451820 2024-01-18T08:04:29.437244+00:00 19994330.289999961853 28999999.967999991030 27869999.978000041097 3932621.891000031959 60327.336463603 2024-01-18T08:04:30.455267+00:00 19994330.287999998778 29000000.015000019222 27870000.000000000000 3935757.006999969017 60327.336475024 2024-01-18T08:04:31.442043+00:00 19994330.287000000477 28999999.967999991030 27869999.995999928564 3935069.059999942780 60327.336486625 2024-01-18T08:04:32.444435+00:00 19994330.282000008970 29000000.000000000000 27870000.032000061125 3935865.037000060081 60327.336498408 2024-01-18T08:04:33.462452+00:00 19994330.289999991655 28999999.955000009388 27869999.912999991328 3930229.906000018120 60327.336509829 2024-01-18T08:04:34.449232+00:00 19994330.287999998778 29000000.035999950022 27870000.006999969482 3934376.983999968041 60327.336521431 2024-01-18T08:04:35.451636+00:00 19994330.289000000805 29000000.046000000089 27870000.068000078201 3933876.041999936104 60327.336532852 2024-01-18T08:04:36.438417+00:00 19994330.289000000805 28999999.962000008672 27869999.955999970436 3935726.022000073921 60327.336544635 2024-01-18T08:04:37.456440+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3932007.661000012886 60327.336556056 2024-01-18T08:04:38.443219+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3932579.281000018120 60327.336567658 2024-01-18T08:04:39.445614+00:00 19994330.287000000477 29000000.020000040531 27870000.017000079155 3931111.962999939919 60327.336579259 2024-01-18T08:04:40.448010+00:00 19994330.283999979496 28999999.994000021368 27870000.010999921709 3932826.085999966133 60327.336590861 2024-01-18T08:04:41.450408+00:00 19994330.291000008583 29000000.017999950796 27870000.034000039101 3927932.055999993812 60327.336602463 2024-01-18T08:04:42.452809+00:00 19994330.289000000805 28999999.953000009060 27869999.952999949455 3927434.822000027169 60327.336613884 2024-01-18T08:04:43.439589+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3932016.062000035774 60327.336625667 2024-01-18T08:04:44.457618+00:00 19994330.288999971002 29000000.014000058174 27869999.986000061035 3932146.089999999851 60327.336637088 2024-01-18T08:04:45.444395+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3930571.028999999166 60327.336648690 2024-01-18T08:04:46.446794+00:00 19994330.282999988645 29000000.003999948502 27869999.993999961764 3932861.883000000846 60327.336660292 2024-01-18T08:04:47.449190+00:00 19994330.288000050932 28999999.998999949545 27870000.028000000864 3936067.013999999035 60327.336671893 2024-01-18T08:04:48.451593+00:00 19994330.288999971002 28999999.997000098228 27869999.995000001043 3938735.080000001937 60327.336683314 2024-01-18T08:04:49.438375+00:00 19994330.287000000477 29000000.014999989420 27869999.982999999076 3932416.969999998808 60327.336694917 2024-01-18T08:04:50.440784+00:00 19994330.289000030607 29000000.020999908447 27870000.030000001192 3932321.941000000108 60327.336706699 2024-01-18T08:04:51.458805+00:00 19994330.289999961853 28999999.961000081152 27870000.015000019222 3936118.137999999803 60327.336718120 2024-01-18T08:04:52.445581+00:00 19994330.284000039101 29000000.003000020981 27870000.010999981314 3932210.788000002969 60327.336729722 2024-01-18T08:04:53.447980+00:00 19994330.285999950022 29000000.038999918848 27870000.030000001192 3932357.107000000775 60327.336741324 2024-01-18T08:04:54.450385+00:00 19994330.291000008583 28999999.949000000954 27869999.948000010103 3932595.961999997031 60327.336752926 2024-01-18T08:04:55.452787+00:00 19994330.283999979496 29000000.008000019938 27869999.974999990314 3933063.071999996901 60327.336764347 2024-01-18T08:04:56.439562+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3935306.892999999225 60327.336776129 2024-01-18T08:04:57.457593+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3934296.998000002932 60327.336787551 2024-01-18T08:04:58.444375+00:00 19994330.288999918848 29000000.036999940872 27870000.028000000864 3936437.100000001024 60327.336799153 2024-01-18T08:04:59.446776+00:00 19994330.285000089556 29000000.019999980927 27870000.028000000864 3935238.982000000775 60327.336810754 2024-01-18T08:05:00.449160+00:00 19994330.286999940872 28999999.957000020891 27869999.979999959469 3934647.924999997020 60327.336822356 2024-01-18T08:05:01.451562+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3930886.071999996901 60327.336833958 2024-01-18T08:05:02.453966+00:00 19994330.286999940872 29000000.021000009030 27870000.015000049025 3932094.876000002027 60327.336845485 2024-01-18T08:05:03.449861+00:00 19994330.284000039101 28999999.971999999136 27869999.947999950498 3931039.101999998093 60327.336857161 2024-01-18T08:05:04.458775+00:00 19994330.291000008583 29000000.035999998450 27870000.055000010878 3935023.031000003219 60327.336868507 2024-01-18T08:05:05.439047+00:00 19994330.289999961853 28999999.954999979585 27869999.925000008196 3933497.040999994148 60327.336880290 2024-01-18T08:05:06.457072+00:00 19994330.286000009626 29000000.025000009686 27870000.068000018597 3932222.935000001919 60327.336891711 2024-01-18T08:05:07.443852+00:00 19994330.289000030607 28999999.993000000715 27869999.957999940962 3932899.072999998927 60327.336903313 2024-01-18T08:05:08.446252+00:00 19994330.286000009626 29000000.006000008434 27870000.024000048637 3932686.099000006914 60327.336914734 2024-01-18T08:05:09.433032+00:00 19994330.285999890417 29000000.035999979824 27870000.049000021070 3932798.869000003207 60327.336926517 2024-01-18T08:05:10.451057+00:00 19994330.286000009626 29000000.007000029087 27869999.974999900907 3928191.923999994993 60327.336938119 2024-01-18T08:05:11.453456+00:00 19994330.290000081062 28999999.983999971300 27869999.979000091553 3935660.995000004768 60327.336949540 2024-01-18T08:05:12.440239+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3934374.052000001073 60327.336961322 2024-01-18T08:05:13.458263+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3935268.965999991167 60327.336972743 2024-01-18T08:05:14.445037+00:00 19994330.287999991328 28999999.984999950975 27869999.980000019073 3936221.905000001192 60327.336984345 2024-01-18T08:05:15.447429+00:00 19994330.284999970347 29000000.037000000477 27870000.054000020027 3934821.137999997009 60327.336995766 2024-01-18T08:05:16.434210+00:00 19994330.287999991328 28999999.948000010103 27869999.907999988645 3934320.971000000834 60327.337007549 2024-01-18T08:05:17.452231+00:00 19994330.287000060081 29000000.050000008196 27870000.052999969572 3937153.066000000108 60327.337019151 2024-01-18T08:05:18.454637+00:00 19994330.289000030607 28999999.962000008672 27870000.013000011444 3936420.932000011206 60327.337030572 2024-01-18T08:05:19.441418+00:00 19994330.289999961853 29000000.033999979496 27870000.016999959946 3934071.986999989022 60327.337042355 2024-01-18T08:05:20.459440+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3934268.003000020981 60327.337053776 2024-01-18T08:05:21.446214+00:00 19994330.286000009626 28999999.972999930382 27869999.961000081152 3927277.081999986898 60327.337065377 2024-01-18T08:05:22.448614+00:00 19994330.289000030607 29000000.035000089556 27870000.026000019163 3934936.986000000965 60327.337076799 2024-01-18T08:05:23.435391+00:00 19994330.286000009626 28999999.975999951363 27869999.962999939919 3938747.016999990214 60327.337088581 2024-01-18T08:05:24.453416+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3932146.897000014782 60327.337100002 2024-01-18T08:05:25.440195+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3934236.004999995232 60327.337111604 2024-01-18T08:05:26.442588+00:00 19994330.287999998778 29000000.034000039101 27869999.980999998748 3932260.101999998093 60327.337123386 2024-01-18T08:05:27.460569+00:00 19994330.287999991328 28999999.993999961764 27870000.017000000924 3933873.939000010025 60327.337134807 2024-01-18T08:05:28.447311+00:00 19994330.286000009626 28999999.978999968618 27869999.978999990970 3932956.993000001181 60327.337146408 2024-01-18T08:05:29.449697+00:00 19994330.289000000805 29000000.030000090599 27870000.015000000596 3935921.067999988794 60327.337158010 2024-01-18T08:05:30.452098+00:00 19994330.285000000149 28999999.958999991417 27870000.011999990791 3933821.963999987114 60327.337169612 2024-01-18T08:05:31.454503+00:00 19994330.283999979496 29000000.028000000864 27869999.990000009537 3931629.045000017155 60327.337181034 2024-01-18T08:05:32.441291+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3935036.859999984968 60327.337192636 2024-01-18T08:05:33.443695+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3936279.066000015009 60327.337204237 2024-01-18T08:05:34.446101+00:00 19994330.285000000149 29000000.032999988645 27869999.996999979019 3932826.014999986161 60327.337215839 2024-01-18T08:05:35.448503+00:00 19994330.289000000805 28999999.991000059992 27870000.019000019878 3935720.040000020992 60327.337227260 2024-01-18T08:05:36.435277+00:00 19994330.284999970347 28999999.967999938875 27869999.967999991030 3935053.871999979019 60327.337239043 2024-01-18T08:05:37.453313+00:00 19994330.289000030607 29000000.009000059217 27870000.033999979496 3933135.962999999989 60327.337250645 2024-01-18T08:05:38.455720+00:00 19994330.287000000477 28999999.980000000447 27869999.965000029653 3935110.053000003099 60327.337262066 2024-01-18T08:05:39.442496+00:00 19994330.287999991328 29000000.043000001460 27870000.035999950022 3930236.115000010002 60327.337273668 2024-01-18T08:05:40.444901+00:00 19994330.289000030607 29000000.003999989480 27870000.001000050455 3932839.969999998808 60327.337285270 2024-01-18T08:05:41.447305+00:00 19994330.284999970347 29000000.005000010133 27869999.991999980062 3933408.905999987852 60327.337296871 2024-01-18T08:05:42.449698+00:00 19994330.289000030607 28999999.984000001103 27870000.012000020593 3934447.137000023853 60327.337308398 2024-01-18T08:05:43.445592+00:00 19994330.288999971002 28999999.983000010252 27869999.988999959081 3932243.940999985207 60327.337320075 2024-01-18T08:05:44.454505+00:00 19994330.284999970347 29000000.044999990612 27870000.027000010014 3931803.034000008833 60327.337331421 2024-01-18T08:05:45.434786+00:00 19994330.289000030607 29000000.032000008970 27870000.008999940008 3929392.982999979984 60327.337343204 2024-01-18T08:05:46.452816+00:00 19994330.286000009626 28999999.949999991804 27869999.937000039965 3933767.962999999989 60327.337354806 2024-01-18T08:05:47.455220+00:00 19994330.288999971002 28999999.984000030905 27870000.011999960989 3933622.085000007879 60327.337366227 2024-01-18T08:05:48.441999+00:00 19994330.285000029951 28999999.998999949545 27870000.031000021845 3934813.937000005972 60327.337377829 2024-01-18T08:05:49.444404+00:00 19994330.287999931723 29000000.020000040531 27870000.014000058174 3933183.937999994028 60327.337389430 2024-01-18T08:05:50.446804+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3932916.110000013839 60327.337401032 2024-01-18T08:05:51.449206+00:00 19994330.284999970347 29000000.038999971002 27870000.068000078201 3931354.974999994040 60327.337412453 2024-01-18T08:05:52.435985+00:00 19994330.288000110537 28999999.966000020504 27869999.983999971300 3928259.977999985218 60327.337424236 2024-01-18T08:05:53.454014+00:00 19994330.285999890417 29000000.005999978632 27869999.971999999136 3931548.966000020970 60327.337435657 2024-01-18T08:05:54.440798+00:00 19994330.292000059038 29000000.022000011057 27870000.037999991328 3935069.069999992847 60327.337447260 2024-01-18T08:05:55.443205+00:00 19994330.282999988645 28999999.958000000566 27869999.940999981016 3934818.907000004780 60327.337458861 2024-01-18T08:05:56.445605+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3932193.052999972831 60327.337470506 2024-01-18T08:05:57.451770+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3929722.975000023842 60327.337482166 2024-01-18T08:05:58.459078+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3931948.009000002872 60327.337493628 2024-01-18T08:05:59.449432+00:00 19994330.281000021845 28999999.995000001043 27869999.934999939054 3928594.029999970924 60327.337505287 2024-01-18T08:06:00.456740+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3931491.965000032913 60327.337516760 2024-01-18T08:06:01.448090+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3925867.060999989975 60327.337528409 2024-01-18T08:06:02.454561+00:00 19994330.284999970347 29000000.039999961853 27870000.029999971390 3932190.832000017166 60327.337539830 2024-01-18T08:06:03.441344+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3933377.180999993812 60327.337551432 2024-01-18T08:06:04.443746+00:00 19994330.289999961853 29000000.007000088692 27870000.021000031382 3930985.926999986172 60327.337563034 2024-01-18T08:06:05.446152+00:00 19994330.284000039101 28999999.958999991417 27870000.002999998629 3929292.018999993801 60327.337574636 2024-01-18T08:06:06.448555+00:00 19994330.289999961853 29000000.029999971390 27869999.984000001103 3931458.008000016212 60327.337586238 2024-01-18T08:06:07.450963+00:00 19994330.287999991328 29000000.019999980927 27870000.059000000358 3932055.931999980938 60327.337597659 2024-01-18T08:06:08.437746+00:00 19994330.284000039101 28999999.983000040054 27869999.947000011802 3932557.074000000954 60327.337609442 2024-01-18T08:06:09.455774+00:00 19994330.289999961853 29000000.005999919027 27870000.092999991030 3931564.004000008106 60327.337620863 2024-01-18T08:06:10.442551+00:00 19994330.290000081062 29000000.006000038236 27869999.930999990553 3928233.964999973774 60327.337632465 2024-01-18T08:06:11.444949+00:00 19994330.287999991328 28999999.973000049591 27869999.969000011683 3931920.009000002872 60327.337643886 2024-01-18T08:06:12.431714+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3932961.955000042915 60327.337655668 2024-01-18T08:06:13.449734+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3935709.071999967098 60327.337667270 2024-01-18T08:06:14.452136+00:00 19994330.289999961853 28999999.970000028610 27869999.938000019640 3932049.997000039089 60327.337678691 2024-01-18T08:06:15.438924+00:00 19994330.282999988645 29000000.006000000983 27870000.022999998182 3931855.965999960899 60327.337690474 2024-01-18T08:06:16.456947+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3935890.036000012886 60327.337701895 2024-01-18T08:06:17.443730+00:00 19994330.287000000477 28999999.980000000447 27869999.964999970049 3929305.004000008106 60327.337713497 2024-01-18T08:06:18.446130+00:00 19994330.287999998778 29000000.004999998957 27869999.989000018686 3930244.969999969006 60327.337724918 2024-01-18T08:06:19.432911+00:00 19994330.287999998778 28999999.991000011563 27870000.028000000864 3926736.052000045776 60327.337736701 2024-01-18T08:06:20.450929+00:00 19994330.285000000149 28999999.977999988943 27869999.974999960512 3930306.965999960899 60327.337748121 2024-01-18T08:06:21.437711+00:00 19994330.286000009626 29000000.050999999046 27870000.040000021458 3930869.951000034809 60327.337759723 2024-01-18T08:06:22.440118+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3931597.048999965191 60327.337771506 2024-01-18T08:06:23.458142+00:00 19994330.285999998450 28999999.974999990314 27870000.017000079155 3935733.958000003826 60327.337782927 2024-01-18T08:06:24.444924+00:00 19994330.291000008583 28999999.995999988168 27869999.997999910265 3930115.035000026226 60327.337794529 2024-01-18T08:06:25.447326+00:00 19994330.289000000805 29000000.010999981314 27869999.973999980837 3930698.968999981880 60327.337806131 2024-01-18T08:06:26.449727+00:00 19994330.287999991328 28999999.968000050634 27869999.963000059128 3927967.953000009060 60327.337817733 2024-01-18T08:06:27.452127+00:00 19994330.284000009298 28999999.998999949545 27869999.988999959081 3932939.063000022899 60327.337829154 2024-01-18T08:06:28.438912+00:00 19994330.291999999434 28999999.979000028223 27870000.035000089556 3933142.094999969006 60327.337840756 2024-01-18T08:06:29.441314+00:00 19994330.284000009298 29000000.038999971002 27869999.990000009537 3935459.792999982834 60327.337852358 2024-01-18T08:06:30.443716+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3933938.134000002872 60327.337863960 2024-01-18T08:06:31.446119+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3933710.053000032902 60327.337875562 2024-01-18T08:06:32.448516+00:00 19994330.288999971002 29000000.000999990851 27869999.986000061035 3934858.941999971867 60327.337887163 2024-01-18T08:06:33.450919+00:00 19994330.287000000477 28999999.958000000566 27869999.985999941826 3936065.967000008095 60327.337898765 2024-01-18T08:06:34.453326+00:00 19994330.286000009626 29000000.057000041008 27870000.049000021070 3930718.028999983799 60327.337910186 2024-01-18T08:06:35.440098+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3935064.976999998093 60327.337921788 2024-01-18T08:06:36.442504+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3928870.995999991894 60327.337933390 2024-01-18T08:06:37.444907+00:00 19994330.288999971002 29000000.031999949366 27870000.034000039101 3937813.019000052940 60327.337944992 2024-01-18T08:06:38.447314+00:00 19994330.287000000477 28999999.978000041097 27869999.945999979973 3934451.046000003815 60327.337956519 2024-01-18T08:06:39.443205+00:00 19994330.291000008583 29000000.044000029564 27870000.054999951273 3936458.912000000011 60327.337968196 2024-01-18T08:06:40.452112+00:00 19994330.285000029951 28999999.969999909401 27869999.952000018209 3931956.017999947071 60327.337979798 2024-01-18T08:06:41.454512+00:00 19994330.291000008583 29000000.001000050455 27870000.004000071436 3932814.098000050057 60327.337991324 2024-01-18T08:06:42.450412+00:00 19994330.283999979496 29000000.014000058174 27870000.020999908447 3932075.982999979984 60327.338002926 2024-01-18T08:06:43.452815+00:00 19994330.286999940872 28999999.990999940783 27870000.006999999285 3933404.981999992859 60327.338014347 2024-01-18T08:06:44.439598+00:00 19994330.287000060081 29000000.016999959946 27869999.989999998361 3929582.841000020970 60327.338025949 2024-01-18T08:06:45.441996+00:00 19994330.286999940872 28999999.977000001818 27869999.994999989867 3933507.053999959957 60327.338037551 2024-01-18T08:06:46.444391+00:00 19994330.290000081062 28999999.983000040054 27869999.981000009924 3930421.027000010014 60327.338049153 2024-01-18T08:06:47.446787+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3927456.074000000954 60327.338060574 2024-01-18T08:06:48.433565+00:00 19994330.289000030607 29000000.004999998957 27869999.973000019789 3931101.981999992859 60327.338072356 2024-01-18T08:06:49.451595+00:00 19994330.286999940872 28999999.988000039011 27870000.013999998569 3934075.002000033855 60327.338083958 2024-01-18T08:06:50.454000+00:00 19994330.282000061125 29000000.028000000864 27870000.002999991179 3933440.960999966133 60327.338095380 2024-01-18T08:06:51.440778+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3932743.988000034820 60327.338107162 2024-01-18T08:06:52.458790+00:00 19994330.289000030607 29000000.000999998301 27869999.995999988168 3932595.131999969017 60327.338118583 2024-01-18T08:06:53.445571+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3933887.917999982834 60327.338130185 2024-01-18T08:06:54.447967+00:00 19994330.286000009626 28999999.956000011414 27869999.953000009060 3930012.959000051022 60327.338141606 2024-01-18T08:06:55.434744+00:00 19994330.284000039101 29000000.046999990940 27870000.008999999613 3935047.009999989998 60327.338153388 2024-01-18T08:06:56.452769+00:00 19994330.289999961853 28999999.936000000685 27869999.973999980837 3935664.025999962818 60327.338164810 2024-01-18T08:06:57.439551+00:00 19994330.287000060081 29000000.046999990940 27870000.042999979109 3934922.087999999989 60327.338176412 2024-01-18T08:06:58.441952+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3928516.888000010978 60327.338188194 2024-01-18T08:06:59.459972+00:00 19994330.284999970347 29000000.011000011116 27870000.079999979585 3934538.986999989022 60327.338199615 2024-01-18T08:07:00.446729+00:00 19994330.292999979109 29000000.012999981642 27869999.982999980450 3936277.996999979019 60327.338211217 2024-01-18T08:07:01.449132+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3933193.006000041962 60327.338222638 2024-01-18T08:07:02.435912+00:00 19994330.287999991328 29000000.044000029564 27870000.021000031382 3934412.008000016212 60327.338234420 2024-01-18T08:07:03.453937+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3932676.143999934196 60327.338245842 2024-01-18T08:07:04.440717+00:00 19994330.287000060081 28999999.928999960423 27869999.915000081062 3932945.822000027169 60327.338257444 2024-01-18T08:07:05.443117+00:00 19994330.286999940872 29000000.030000030994 27869999.965999960899 3931901.125000000000 60327.338269046 2024-01-18T08:07:06.445517+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3932144.917999982834 60327.338280647 2024-01-18T08:07:07.447918+00:00 19994330.287000060081 29000000.078000009060 27870000.064999941736 3931536.052000045776 60327.338292249 2024-01-18T08:07:08.450319+00:00 19994330.286999940872 28999999.917999979109 27869999.929000020027 3934436.976999998093 60327.338303670 2024-01-18T08:07:09.437097+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3932661.970000029076 60327.338315453 2024-01-18T08:07:10.455120+00:00 19994330.287999991328 29000000.023999989033 27869999.992999911308 3933634.021999955177 60327.338326874 2024-01-18T08:07:11.441903+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3930887.019000052940 60327.338338476 2024-01-18T08:07:12.444304+00:00 19994330.284000001848 28999999.981999989599 27870000.022999998182 3928730.884999989998 60327.338350078 2024-01-18T08:07:13.446705+00:00 19994330.289000000805 29000000.013000011444 27869999.949000000954 3934333.037999988068 60327.338361680 2024-01-18T08:07:14.449106+00:00 19994330.288999989629 29000000.013000011444 27870000.046000000089 3932213.026000022888 60327.338373100 2024-01-18T08:07:15.435880+00:00 19994330.290000010282 29000000.018999930471 27869999.969999909401 3928292.006999969017 60327.338384702 2024-01-18T08:07:16.438280+00:00 19994330.285000000149 28999999.957000020891 27869999.968000050634 3933419.072000027169 60327.338396485 2024-01-18T08:07:17.456313+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3925845.908999919891 60327.338407906 2024-01-18T08:07:18.443088+00:00 19994330.288000021130 29000000.039000030607 27870000.019999980927 3925889.043000102043 60327.338419508 2024-01-18T08:07:19.445488+00:00 19994330.285000000149 28999999.991000059992 27869999.943000078201 3929536.945999979973 60327.338431110 2024-01-18T08:07:20.447887+00:00 19994330.287999991328 28999999.965999960899 27870000.006999969482 3932855.087000011932 60327.338442712 2024-01-18T08:07:21.450290+00:00 19994330.289000000805 28999999.963000059128 27870000.011999960989 3929870.945999979973 60327.338454238 2024-01-18T08:07:22.446183+00:00 19994330.285000000149 29000000.033999919891 27869999.995999999344 3936642.996999979019 60327.338465916 2024-01-18T08:07:23.455087+00:00 19994330.291000008583 28999999.981000069529 27870000.000999990851 3926563.021999955177 60327.338477261 2024-01-18T08:07:24.435367+00:00 19994330.287000000477 29000000.037999991328 27869999.984000001103 3932113.960000038147 60327.338489044 2024-01-18T08:07:25.453396+00:00 19994330.292999979109 28999999.985000010580 27870000.006000008434 3933795.990000010002 60327.338500646 2024-01-18T08:07:26.455795+00:00 19994330.280000030994 29000000.018000010401 27870000.012999981642 3935142.034000039101 60327.338512067 2024-01-18T08:07:27.442572+00:00 19994330.286000009626 28999999.989999890327 27869999.989000018686 3928161.003999948967 60327.338523669 2024-01-18T08:07:28.444970+00:00 19994330.288999971002 28999999.983000040054 27869999.988000009209 3933927.072000027169 60327.338535271 2024-01-18T08:07:29.447370+00:00 19994330.287999991328 29000000.021000001580 27870000.033999979496 3936572.959999918938 60327.338546872 2024-01-18T08:07:30.449771+00:00 19994330.290000021458 28999999.982000000775 27869999.961999978870 3932144.948000072967 60327.338558293 2024-01-18T08:07:31.436553+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3932991.026000022888 60327.338570076 2024-01-18T08:07:32.454577+00:00 19994330.288999971002 29000000.040000010282 27870000.031000021845 3934209.029999970924 60327.338581497 2024-01-18T08:07:33.441357+00:00 19994330.282000008970 28999999.971999991685 27869999.991999980062 3934846.919999957085 60327.338593099 2024-01-18T08:07:34.443752+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3931752.037000060081 60327.338604701 2024-01-18T08:07:35.446151+00:00 19994330.287000000477 29000000.064000010490 27870000.046000000089 3932267.992999910843 60327.338616303 2024-01-18T08:07:36.448542+00:00 19994330.287000000477 28999999.945999979973 27869999.937000039965 3929977.923000096809 60327.338627905 2024-01-18T08:07:37.450939+00:00 19994330.288999971002 29000000.022999998182 27870000.025999959558 3933639.172999978065 60327.338639325 2024-01-18T08:07:38.437722+00:00 19994330.291000008583 28999999.990000009537 27870000.025000039488 3927427.927999972831 60327.338651108 2024-01-18T08:07:39.455744+00:00 19994330.286000009626 28999999.935999989510 27869999.972999989986 3926369.019000052940 60327.338662529 2024-01-18T08:07:40.442521+00:00 19994330.289000030607 29000000.041999999434 27869999.951999958605 3934228.959999918938 60327.338674131 2024-01-18T08:07:41.444920+00:00 19994330.282999988645 29000000.008999999613 27870000.086000081152 3927570.062000035774 60327.338685552 2024-01-18T08:07:42.431696+00:00 19994330.287999991328 29000000.040000021458 27869999.967999938875 3931314.973999977112 60327.338697335 2024-01-18T08:07:43.449711+00:00 19994330.286999940872 28999999.967999991030 27869999.976000070572 3932378.889000058174 60327.338708936 2024-01-18T08:07:44.452111+00:00 19994330.290000081062 29000000.003000020981 27870000.011999960989 3931846.016999959946 60327.338720358 2024-01-18T08:07:45.438893+00:00 19994330.285999890417 28999999.991999980062 27870000.032999988645 3932288.078999996185 60327.338732140 2024-01-18T08:07:46.456923+00:00 19994330.290000081062 29000000.011999960989 27869999.960999969393 3934961.014999986161 60327.338743561 2024-01-18T08:07:47.443704+00:00 19994330.282999988645 28999999.987000048161 27870000.001000050455 3933205.999000072014 60327.338755163 2024-01-18T08:07:48.446102+00:00 19994330.289000030607 29000000.031999949366 27870000.065999981016 3931857.013000010978 60327.338766584 2024-01-18T08:07:49.432882+00:00 19994330.285999890417 28999999.965000029653 27869999.967000011355 3935504.882999897003 60327.338778367 2024-01-18T08:07:50.450905+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3929938.121000051033 60327.338789788 2024-01-18T08:07:51.437682+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3931682.884999989998 60327.338801390 2024-01-18T08:07:52.440091+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3927260.123999952804 60327.338813173 2024-01-18T08:07:53.458119+00:00 19994330.284999970347 28999999.960999969393 27869999.896999958903 3932663.897000073921 60327.338824593 2024-01-18T08:07:54.444895+00:00 19994330.287999991328 29000000.057999968529 27870000.067000031471 3930583.077000021935 60327.338836195 2024-01-18T08:07:55.447289+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3933313.995999931823 60327.338847797 2024-01-18T08:07:56.449685+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3932508.014999986161 60327.338859458 2024-01-18T08:07:57.457106+00:00 19994330.286999940872 28999999.970000028610 27869999.947000030428 3932233.981000065804 60327.338870931 2024-01-18T08:07:58.448457+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3933573.064999938011 60327.338882579 2024-01-18T08:07:59.454768+00:00 19994330.291999939829 28999999.991999980062 27870000.041999939829 3928748.955000042915 60327.338894052 2024-01-18T08:08:00.446118+00:00 19994330.287000060081 29000000.014999989420 27869999.934999991208 3928156.894999980927 60327.338905711 2024-01-18T08:08:01.453426+00:00 19994330.284999970347 28999999.986000061035 27870000.047000009567 3932849.054000020027 60327.338917311 2024-01-18T08:08:02.455708+00:00 19994330.289999961853 29000000.016999959946 27870000.033999990672 3931428.059000014793 60327.338928733 2024-01-18T08:08:03.442488+00:00 19994330.285000089556 28999999.981999989599 27869999.938000008464 3927201.950999975204 60327.338940335 2024-01-18T08:08:04.444892+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3932093.003000020981 60327.338951936 2024-01-18T08:08:05.447295+00:00 19994330.291999999434 29000000.026000019163 27870000.032000008970 3929370.031000018120 60327.338963538 2024-01-18T08:08:06.449691+00:00 19994330.287999998778 29000000.010000001639 27869999.953999999911 3928930.957999945153 60327.338974959 2024-01-18T08:08:07.436474+00:00 19994330.285000000149 29000000.015999998897 27869999.997999999672 3934287.944000006188 60327.338986742 2024-01-18T08:08:08.454501+00:00 19994330.287999998778 29000000.016000010073 27870000.046000000089 3929629.967000008095 60327.338998163 2024-01-18T08:08:09.441286+00:00 19994330.285999998450 28999999.982999999076 27870000.008000019938 3927835.082000017166 60327.339009765 2024-01-18T08:08:10.443684+00:00 19994330.287000019103 28999999.977999988943 27870000.004999998957 3932892.996999979019 60327.339021186 2024-01-18T08:08:11.430462+00:00 19994330.289999991655 28999999.991000030190 27869999.952999949455 3932307.031999946106 60327.339032969 2024-01-18T08:08:12.448485+00:00 19994330.285000000149 29000000.043999999762 27870000.034000039101 3930275.044000030030 60327.339044570 2024-01-18T08:08:13.450887+00:00 19994330.291000008583 28999999.968999978155 27870000.002999961376 3929921.920000075828 60327.339055992 2024-01-18T08:08:14.437667+00:00 19994330.289000000805 29000000.030000001192 27869999.998000029474 3929313.078999996185 60327.339067774 2024-01-18T08:08:15.455692+00:00 19994330.281999979168 28999999.937000010163 27869999.950999978930 3927555.928999900818 60327.339079195 2024-01-18T08:08:16.442477+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3928547.069000006188 60327.339090797 2024-01-18T08:08:17.444876+00:00 19994330.283999979496 29000000.025999959558 27870000.010999981314 3930340.881000041962 60327.339102218 2024-01-18T08:08:18.431653+00:00 19994330.289000030607 28999999.982999980450 27869999.965999960899 3925224.121999979019 60327.339114001 2024-01-18T08:08:19.449678+00:00 19994330.291000008583 29000000.036000009626 27870000.083000060171 3928217.920000075828 60327.339125603 2024-01-18T08:08:20.452080+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3927164.027999997139 60327.339137024 2024-01-18T08:08:21.438862+00:00 19994330.290000021458 29000000.000999990851 27869999.970999959856 3930845.926999927033 60327.339148806 2024-01-18T08:08:22.456883+00:00 19994330.283999979496 28999999.998000029474 27869999.977000001818 3927732.065999985207 60327.339160228 2024-01-18T08:08:23.443663+00:00 19994330.290000021458 28999999.953999999911 27869999.971999999136 3932563.088000059128 60327.339171830 2024-01-18T08:08:24.446063+00:00 19994330.288999971002 29000000.008999940008 27869999.992000099272 3925929.903999925125 60327.339183250 2024-01-18T08:08:25.432842+00:00 19994330.284000039101 29000000.012000080198 27870000.028999920934 3932557.936000109185 60327.339195033 2024-01-18T08:08:26.450867+00:00 19994330.285999950022 29000000.003999948502 27870000.004999998957 3931770.065999985207 60327.339206454 2024-01-18T08:08:27.437651+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3930824.934000014793 60327.339218056 2024-01-18T08:08:28.440055+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3931040.052999972831 60327.339229658 2024-01-18T08:08:29.442461+00:00 19994330.287000000477 28999999.966000080109 27869999.977000001818 3927219.054000020027 60327.339241260 2024-01-18T08:08:30.444860+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3932158.076999903191 60327.339252862 2024-01-18T08:08:31.447260+00:00 19994330.292999979109 29000000.017000079155 27870000.023999929428 3924029.902999997139 60327.339264464 2024-01-18T08:08:32.449663+00:00 19994330.284000039101 29000000.003000020981 27869999.984000090510 3929840.982000112999 60327.339276066 2024-01-18T08:08:33.452060+00:00 19994330.291999939829 29000000.032999988645 27870000.021999958903 3927044.027999997139 60327.339287486 2024-01-18T08:08:34.438834+00:00 19994330.281000021845 28999999.946999911219 27869999.929999951273 3929500.013999938965 60327.339299088 2024-01-18T08:08:35.441234+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3929955.955999969970 60327.339310690 2024-01-18T08:08:36.443637+00:00 19994330.291000008583 28999999.981000069529 27870000.041000008583 3927087.063000082970 60327.339322292 2024-01-18T08:08:37.446041+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3926853.979999899864 60327.339333819 2024-01-18T08:08:38.441930+00:00 19994330.286000009626 29000000.019999980927 27869999.979000091553 3929746.031000018120 60327.339345496 2024-01-18T08:08:39.450842+00:00 19994330.283999919891 29000000.051999930292 27870000.079999998212 3930175.027999997139 60327.339357098 2024-01-18T08:08:40.453242+00:00 19994330.290000081062 28999999.973000049591 27869999.947000000626 3929551.860000013839 60327.339368624 2024-01-18T08:08:41.449135+00:00 19994330.287999991328 28999999.978999968618 27869999.949999999255 3930470.943000078201 60327.339380226 2024-01-18T08:08:42.451542+00:00 19994330.285999890417 29000000.008000019938 27869999.998000010848 3923279.110999941826 60327.339391647 2024-01-18T08:08:43.438329+00:00 19994330.293000098318 28999999.964999999851 27870000.031999979168 3927511.945999979973 60327.339403249 2024-01-18T08:08:44.440733+00:00 19994330.284999970347 29000000.063000001013 27870000.006999999285 3928987.975000023842 60327.339414851 2024-01-18T08:08:45.443137+00:00 19994330.286999940872 28999999.945000011474 27869999.980000019073 3931737.011000037193 60327.339426453 2024-01-18T08:08:46.445539+00:00 19994330.282000061125 29000000.045999988914 27870000.028000000864 3929713.048999906052 60327.339437874 2024-01-18T08:08:47.432319+00:00 19994330.289000030607 28999999.959999989718 27869999.971000019461 3927826.966000080109 60327.339449657 2024-01-18T08:08:48.450343+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3929259.062999964226 60327.339461259 2024-01-18T08:08:49.452751+00:00 19994330.287999991328 29000000.001000020653 27870000.000999990851 3930013.106999992859 60327.339472680 2024-01-18T08:08:50.439536+00:00 19994330.290000081062 29000000.007999990135 27869999.943000018597 3929662.842000008095 60327.339484282 2024-01-18T08:08:51.441936+00:00 19994330.288999918848 29000000.006000008434 27870000.023999989033 3928295.023000001907 60327.339495883 2024-01-18T08:08:52.444333+00:00 19994330.286000009626 29000000.010999981314 27870000.028999980539 3932596.950999975204 60327.339507485 2024-01-18T08:08:53.446734+00:00 19994330.285000089556 29000000.006000038236 27870000.025000039488 3929161.072000027169 60327.339518907 2024-01-18T08:08:54.433509+00:00 19994330.285999890417 29000000.005999978632 27869999.979999959469 3929481.950999975204 60327.339530689 2024-01-18T08:08:55.451528+00:00 19994330.288000110537 28999999.986000001431 27870000.003000020981 3925853.057000041008 60327.339542110 2024-01-18T08:08:56.438316+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3927651.024999976158 60327.339553712 2024-01-18T08:08:57.440722+00:00 19994330.292000059038 29000000.003000020981 27869999.962000068277 3930143.930000067223 60327.339565314 2024-01-18T08:08:58.443120+00:00 19994330.287000000477 29000000.010999981314 27870000.074999928474 3930225.064999938011 60327.339576916 2024-01-18T08:08:59.445514+00:00 19994330.284000001848 28999999.972999989986 27869999.950000051409 3931596.965000032913 60327.339588517 2024-01-18T08:09:00.447893+00:00 19994330.287999998778 28999999.993000030518 27870000.018999930471 3930732.057999968994 60327.339599938 2024-01-18T08:09:01.434670+00:00 19994330.287999998778 28999999.962999939919 27869999.950000051409 3930396.935000061989 60327.339611721 2024-01-18T08:09:02.452694+00:00 19994330.285999998450 29000000.077000018209 27870000.060999989510 3923980.933999896049 60327.339623142 2024-01-18T08:09:03.439472+00:00 19994330.289000000805 28999999.962000008672 27869999.957000020891 3931294.132000089157 60327.339634744 2024-01-18T08:09:04.441872+00:00 19994330.286999989301 29000000.019000049680 27870000.022999998182 3928079.981999992859 60327.339646165 2024-01-18T08:09:05.428651+00:00 19994330.290000021458 28999999.990999940783 27870000.005999919027 3926981.926999927033 60327.339657947 2024-01-18T08:09:06.446672+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3924733.969000101089 60327.339669549 2024-01-18T08:09:07.449076+00:00 19994330.285000000149 28999999.977000001818 27869999.946000099182 3923037.070999979973 60327.339680971 2024-01-18T08:09:08.435852+00:00 19994330.287999991328 29000000.038999918848 27870000.024999979883 3926002.944999932777 60327.339692753 2024-01-18T08:09:09.453878+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3930220.075999975204 60327.339704174 2024-01-18T08:09:10.440655+00:00 19994330.286000009626 28999999.935999989510 27869999.993999961764 3928005.983000040054 60327.339715776 2024-01-18T08:09:11.443062+00:00 19994330.289999991655 29000000.028000000864 27869999.961000081152 3936342.042999982834 60327.339727378 2024-01-18T08:09:12.445464+00:00 19994330.290000021458 29000000.018000010401 27870000.065999981016 3928236.905000091065 60327.339738980 2024-01-18T08:09:13.447863+00:00 19994330.284999970347 28999999.994000080973 27869999.964999910444 3927177.023999928962 60327.339750401 2024-01-18T08:09:14.434640+00:00 19994330.287999991328 29000000.021999958903 27870000.010000109673 3926653.983999968041 60327.339762003 2024-01-18T08:09:15.437042+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3930247.026000022888 60327.339773785 2024-01-18T08:09:16.455069+00:00 19994330.285000029951 28999999.988000039011 27870000.042999979109 3927309.042999982834 60327.339785207 2024-01-18T08:09:17.441846+00:00 19994330.290000021458 28999999.985999941826 27869999.978000000119 3924485.015000000130 60327.339796809 2024-01-18T08:09:18.444249+00:00 19994330.288999971002 29000000.034000039101 27870000.024000000209 3932907.918000000995 60327.339808410 2024-01-18T08:09:19.446652+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3932555.030999999028 60327.339820012 2024-01-18T08:09:20.449050+00:00 19994330.285000029951 29000000.028999999166 27870000.021000009030 3932469.057000000030 60327.339831538 2024-01-18T08:09:21.444937+00:00 19994330.284999970347 28999999.967000000179 27869999.953000009060 3933355.883000000846 60327.339843140 2024-01-18T08:09:22.447339+00:00 19994330.291999999434 29000000.008999999613 27870000.011999990791 3933947.066999997944 60327.339854562 2024-01-18T08:09:23.434121+00:00 19994330.284000039101 29000000.033999990672 27870000.035000000149 3935121.916999998968 60327.339866163 2024-01-18T08:09:24.436524+00:00 19994330.288999971002 28999999.967000011355 27869999.924999978393 3932641.984000001103 60327.339877946 2024-01-18T08:09:25.454548+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3931711.052000001073 60327.339889367 2024-01-18T08:09:26.441330+00:00 19994330.289999961853 28999999.969999998808 27869999.984000030905 3932174.027000003029 60327.339900969 2024-01-18T08:09:27.443734+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3927461.996999993920 60327.339912571 2024-01-18T08:09:28.446133+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3927877.044000000227 60327.339924173 2024-01-18T08:09:29.448531+00:00 19994330.286000009626 29000000.012999981642 27869999.974999960512 3929039.996000006795 60327.339935594 2024-01-18T08:09:30.435309+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3927771.962999999989 60327.339947196 2024-01-18T08:09:31.437709+00:00 19994330.286999940872 28999999.971000019461 27869999.974999960512 3928740.034999995958 60327.339958798 2024-01-18T08:09:32.440113+00:00 19994330.289000030607 29000000.016000028700 27870000.005000051111 3930581.986000000965 60327.339970400 2024-01-18T08:09:33.442520+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3930753.032999999821 60327.339982001 2024-01-18T08:09:34.444919+00:00 19994330.284000039101 28999999.990000009537 27869999.998999949545 3930526.989999995101 60327.339993603 2024-01-18T08:09:35.447319+00:00 19994330.287999991328 29000000.022000011057 27870000.064000070095 3932100.952000007033 60327.340005205 2024-01-18T08:09:36.449721+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3931992.976999998093 60327.340016626 2024-01-18T08:09:37.436505+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3928969.009000002872 60327.340028409 2024-01-18T08:09:38.454540+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3928636.089000002015 60327.340039830 2024-01-18T08:09:39.441323+00:00 19994330.285000089556 29000000.031999949366 27870000.050000071526 3932373.898999989033 60327.340051432 2024-01-18T08:09:40.443724+00:00 19994330.288999918848 28999999.961000081152 27869999.897999998182 3934157.121000006795 60327.340062853 2024-01-18T08:09:41.430504+00:00 19994330.289000030607 29000000.000999931246 27870000.000999931246 3933840.888999999035 60327.340074636 2024-01-18T08:09:42.448526+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3933798.924999997020 60327.340086238 2024-01-18T08:09:43.450928+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3927413.072999998927 60327.340097658 2024-01-18T08:09:44.437703+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3931559.064999998081 60327.340109441 2024-01-18T08:09:45.455727+00:00 19994330.287999991328 29000000.039999961853 27870000.065000060946 3930782.972000002861 60327.340120862 2024-01-18T08:09:46.442509+00:00 19994330.289000030607 28999999.962000008672 27869999.913999918848 3932773.973000004888 60327.340132464 2024-01-18T08:09:47.444905+00:00 19994330.286999940872 28999999.996000051498 27869999.996000051498 3930429.115999997128 60327.340143885 2024-01-18T08:09:48.431685+00:00 19994330.287999991328 29000000.031999949366 27870000.080999970436 3932788.945999994874 60327.340155668 2024-01-18T08:09:49.449708+00:00 19994330.291000008583 28999999.958000060171 27869999.947000030428 3930979.943000004161 60327.340167089 2024-01-18T08:09:50.436486+00:00 19994330.286000009626 29000000.016999959946 27870000.054999951273 3929598.004000008106 60327.340178691 2024-01-18T08:09:51.438892+00:00 19994330.287000060081 29000000.006999969482 27869999.921000000089 3927892.053999990225 60327.340190473 2024-01-18T08:09:52.456918+00:00 19994330.285000000149 29000000.000000000000 27870000.049000021070 3933305.923999994993 60327.340201895 2024-01-18T08:09:53.443702+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3928091.011000006925 60327.340213497 2024-01-18T08:09:54.446103+00:00 19994330.289000000805 28999999.989000078291 27869999.999000068754 3931231.071000009775 60327.340224918 2024-01-18T08:09:55.432874+00:00 19994330.289000000805 29000000.053999900818 27870000.033999919891 3931896.975999981165 60327.340236700 2024-01-18T08:09:56.450900+00:00 19994330.289999991655 28999999.984000090510 27870000.008999999613 3929844.988000005018 60327.340248121 2024-01-18T08:09:57.437671+00:00 19994330.287000000477 29000000.008000001311 27869999.971999999136 3933823.062000005972 60327.340259723 2024-01-18T08:09:58.440071+00:00 19994330.283000010997 28999999.965999998152 27869999.986999999732 3927658.949999988079 60327.340271325 2024-01-18T08:09:59.442478+00:00 19994330.287999991328 29000000.011000011116 27869999.993999999017 3930481.005000025034 60327.340282927 2024-01-18T08:10:00.444874+00:00 19994330.288000021130 29000000.023999989033 27870000.079000011086 3929393.889999986161 60327.340294529 2024-01-18T08:10:01.447277+00:00 19994330.287000000477 28999999.969000000507 27869999.949000000954 3927640.073000013828 60327.340306055 2024-01-18T08:10:02.443175+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3930022.925999999046 60327.340317733 2024-01-18T08:10:03.452084+00:00 19994330.289000000805 28999999.999000009149 27869999.995999988168 3927793.132999985944 60327.340329078 2024-01-18T08:10:04.432355+00:00 19994330.287000000477 29000000.004999998957 27869999.999999970198 3931995.974000006914 60327.340340861 2024-01-18T08:10:05.450377+00:00 19994330.287000000477 28999999.971000019461 27869999.997000038624 3930812.921999990940 60327.340352282 2024-01-18T08:10:06.437161+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3925752.106000006199 60327.340363884 2024-01-18T08:10:07.439565+00:00 19994330.285000029951 29000000.051999989897 27869999.989000018686 3929682.984999984968 60327.340375486 2024-01-18T08:10:08.441965+00:00 19994330.290999948978 28999999.940000001341 27869999.940999981016 3927725.880000025034 60327.340387087 2024-01-18T08:10:09.444366+00:00 19994330.287000000477 29000000.022000011057 27870000.083999991417 3928317.983999996912 60327.340398689 2024-01-18T08:10:10.446767+00:00 19994330.289000030607 29000000.025999959558 27870000.009999990463 3930272.041999996174 60327.340410291 2024-01-18T08:10:11.449163+00:00 19994330.288999971002 28999999.971999999136 27869999.957000020891 3927988.023000001907 60327.340421893 2024-01-18T08:10:12.451572+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3927044.030999987852 60327.340433314 2024-01-18T08:10:13.438355+00:00 19994330.287000000477 29000000.027000010014 27869999.973999980837 3926726.039000004996 60327.340444916 2024-01-18T08:10:14.440759+00:00 19994330.289000030607 28999999.953999999911 27870000.012000020593 3926530.009000002872 60327.340456518 2024-01-18T08:10:15.443151+00:00 19994330.288999971002 29000000.014999929816 27870000.023999929428 3928192.939000010025 60327.340468120 2024-01-18T08:10:16.445546+00:00 19994330.285000029951 29000000.008000019938 27869999.997000098228 3926383.017999976873 60327.340479541 2024-01-18T08:10:17.432325+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3931010.020000011194 60327.340491323 2024-01-18T08:10:18.450345+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3928182.020999997854 60327.340502925 2024-01-18T08:10:19.452748+00:00 19994330.289999961853 29000000.012000080198 27869999.939000010490 3921854.976000010967 60327.340514346 2024-01-18T08:10:20.439530+00:00 19994330.279999971390 28999999.995999928564 27870000.057999968529 3927042.011999994982 60327.340525948 2024-01-18T08:10:21.441925+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3928361.937000005972 60327.340537550 2024-01-18T08:10:22.444322+00:00 19994330.286000009626 29000000.060000058264 27869999.996000051498 3930618.922999978065 60327.340549152 2024-01-18T08:10:23.446722+00:00 19994330.285000089556 28999999.991999980062 27870000.015999909490 3930077.097000002861 60327.340560573 2024-01-18T08:10:24.433500+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3930278.946000009775 60327.340572355 2024-01-18T08:10:25.451520+00:00 19994330.296000000089 28999999.956000089645 27869999.962999939919 3931975.073000013828 60327.340583777 2024-01-18T08:10:26.438297+00:00 19994330.281999949366 28999999.998999949545 27870000.022000070661 3931139.925999999046 60327.340595379 2024-01-18T08:10:27.440693+00:00 19994330.286000009626 29000000.042000059038 27869999.978999968618 3928172.022000014782 60327.340606980 2024-01-18T08:10:28.443094+00:00 19994330.286000009626 28999999.974999900907 27870000.042999979109 3927815.066999971867 60327.340618582 2024-01-18T08:10:29.445491+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3931725.962999999989 60327.340630184 2024-01-18T08:10:30.447887+00:00 19994330.285999890417 28999999.973999980837 27869999.991999980062 3927337.021000028122 60327.340641605 2024-01-18T08:10:31.434663+00:00 19994330.290000081062 28999999.973000049591 27869999.981999989599 3927091.978999971878 60327.340653387 2024-01-18T08:10:32.452680+00:00 19994330.288999918848 29000000.044999960810 27870000.054000020027 3930845.083999990951 60327.340664809 2024-01-18T08:10:33.439457+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3928497.966000020970 60327.340676410 2024-01-18T08:10:34.441850+00:00 19994330.287000060081 28999999.970000028610 27869999.993999999017 3932605.890999972820 60327.340687831 2024-01-18T08:10:35.428626+00:00 19994330.287999991328 29000000.034000001848 27869999.993000000715 3930559.035000026226 60327.340699614 2024-01-18T08:10:36.446649+00:00 19994330.286999940872 28999999.998000010848 27870000.036000009626 3927902.009999989998 60327.340711216 2024-01-18T08:10:37.449043+00:00 19994330.289000030607 28999999.969999998808 27869999.979999989271 3929135.981999992859 60327.340722637 2024-01-18T08:10:38.435823+00:00 19994330.287999991328 29000000.026999980211 27870000.022000011057 3929229.967999995220 60327.340734419 2024-01-18T08:10:39.453844+00:00 19994330.287999991328 28999999.959000021219 27869999.942000001669 3929279.005999981891 60327.340745841 2024-01-18T08:10:40.440621+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3932729.144000052940 60327.340757443 2024-01-18T08:10:41.443021+00:00 19994330.285000089556 29000000.012999981642 27870000.016999989748 3929900.968999981880 60327.340769044 2024-01-18T08:10:42.445415+00:00 19994330.288999918848 28999999.974999990314 27869999.941000010818 3928631.935999989975 60327.340780646 2024-01-18T08:10:43.447819+00:00 19994330.287999991328 29000000.011999990791 27870000.011000011116 3925969.038999975193 60327.340792173 2024-01-18T08:10:44.443710+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3929923.013000010978 60327.340803775 2024-01-18T08:10:45.446113+00:00 19994330.291000008583 28999999.995999988168 27870000.027000010014 3924618.914000033867 60327.340815451 2024-01-18T08:10:46.455015+00:00 19994330.285000000149 29000000.038999971002 27870000.043999969959 3928788.064000010025 60327.340826797 2024-01-18T08:10:47.435292+00:00 19994330.287000000477 28999999.919000029564 27869999.892000019550 3933182.000000000000 60327.340838580 2024-01-18T08:10:48.453319+00:00 19994330.288000009954 29000000.069000009447 27870000.052999969572 3924844.982999979984 60327.340850001 2024-01-18T08:10:49.440097+00:00 19994330.286999989301 28999999.940000001341 27869999.952000018209 3927981.041999996174 60327.340861603 2024-01-18T08:10:50.442495+00:00 19994330.285000011325 29000000.042999979109 27870000.041000008583 3929487.950999975204 60327.340873205 2024-01-18T08:10:51.444899+00:00 19994330.291000008583 28999999.980000019073 27869999.971000019461 3928865.976000010967 60327.340884807 2024-01-18T08:10:52.447295+00:00 19994330.282999988645 29000000.031000021845 27870000.024999979883 3926361.027000010014 60327.340896228 2024-01-18T08:10:53.434073+00:00 19994330.292999979109 28999999.990999940783 27869999.998000029474 3928929.129000008106 60327.340907830 2024-01-18T08:10:54.436471+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3924727.898000001907 60327.340919612 2024-01-18T08:10:55.454494+00:00 19994330.285999979824 28999999.982999920845 27869999.950999978930 3927046.050999999046 60327.340931033 2024-01-18T08:10:56.441270+00:00 19994330.287000000477 29000000.020000100136 27870000.034000039101 3931326.020999968052 60327.340942635 2024-01-18T08:10:57.443665+00:00 19994330.287000000477 28999999.995000001043 27870000.020999908447 3924396.927000045776 60327.340954237 2024-01-18T08:10:58.446064+00:00 19994330.285999979824 29000000.001999970526 27869999.969000101089 3923253.944999992847 60327.340965839 2024-01-18T08:10:59.448464+00:00 19994330.291000008583 28999999.980000019073 27869999.997999910265 3929176.010999978054 60327.340977259 2024-01-18T08:11:00.435220+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3928858.009000002872 60327.340988861 2024-01-18T08:11:01.437627+00:00 19994330.285999950022 29000000.046999931335 27870000.015999909490 3931631.046000003815 60327.341000463 2024-01-18T08:11:02.440031+00:00 19994330.290000021458 28999999.980000019073 27869999.985000010580 3925394.010999978054 60327.341012065 2024-01-18T08:11:03.442425+00:00 19994330.285000029951 28999999.970999959856 27869999.994000080973 3930019.009000002872 60327.341023667 2024-01-18T08:11:04.444830+00:00 19994330.288999971002 29000000.037000060081 27869999.985000010580 3927845.898000001907 60327.341035269 2024-01-18T08:11:05.447226+00:00 19994330.283999979496 28999999.965000029653 27870000.009999990463 3927704.106999992859 60327.341046871 2024-01-18T08:11:06.449622+00:00 19994330.288000050932 29000000.002999901772 27869999.962999939919 3921979.946000040043 60327.341058291 2024-01-18T08:11:07.436397+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3926403.050000011921 60327.341069893 2024-01-18T08:11:08.438799+00:00 19994330.288999971002 29000000.018000010401 27870000.072000030428 3928871.969999969006 60327.341081495 2024-01-18T08:11:09.441201+00:00 19994330.291000008583 28999999.989999890327 27869999.893999930471 3931553.051999986172 60327.341093097 2024-01-18T08:11:10.443604+00:00 19994330.282000008970 28999999.985000010580 27870000.031000021845 3930406.958000003826 60327.341104518 2024-01-18T08:11:11.430377+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3934920.962000011932 60327.341116301 2024-01-18T08:11:12.448396+00:00 19994330.285000029951 29000000.010999999940 27870000.003000020981 3932833.028999983799 60327.341127903 2024-01-18T08:11:13.450797+00:00 19994330.289000030607 29000000.013999998569 27870000.026999998838 3929954.999000012875 60327.341139324 2024-01-18T08:11:14.437576+00:00 19994330.286999940872 28999999.980000000447 27869999.975999999791 3927319.976999998093 60327.341151107 2024-01-18T08:11:15.455602+00:00 19994330.287999991328 28999999.984000001103 27869999.984999999404 3923624.033999979030 60327.341162527 2024-01-18T08:11:16.442382+00:00 19994330.292000059038 29000000.021999981254 27870000.030999999493 3924480.942000031006 60327.341174129 2024-01-18T08:11:17.444789+00:00 19994330.286000009626 28999999.996000021696 27869999.989999990910 3924455.046000003815 60327.341185550 2024-01-18T08:11:18.431561+00:00 19994330.288999918848 29000000.035000000149 27870000.015000019222 3927763.008000016212 60327.341197333 2024-01-18T08:11:19.449591+00:00 19994330.284000039101 28999999.940000001341 27869999.956000000238 3929648.967999995220 60327.341208754 2024-01-18T08:11:20.436362+00:00 19994330.286000009626 29000000.015999969095 27870000.037000000477 3931895.850999950897 60327.341220356 2024-01-18T08:11:21.438758+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3929830.132000029087 60327.341232139 2024-01-18T08:11:22.456786+00:00 19994330.287999991328 29000000.032000008970 27869999.993000030518 3926837.083999990951 60327.341243560 2024-01-18T08:11:23.443567+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3928082.921999990940 60327.341255161 2024-01-18T08:11:24.445963+00:00 19994330.289000030607 28999999.938000019640 27869999.931999981403 3932860.018000007141 60327.341266688 2024-01-18T08:11:25.441854+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3932041.989000021946 60327.341278365 2024-01-18T08:11:26.450758+00:00 19994330.288999918848 28999999.994999948889 27870000.050000008196 3924516.127999960911 60327.341289711 2024-01-18T08:11:27.431029+00:00 19994330.287999991328 29000000.030000030994 27869999.953000009060 3925379.893000007141 60327.341301494 2024-01-18T08:11:28.449053+00:00 19994330.285000089556 28999999.921999990940 27869999.986000001431 3928914.045000017155 60327.341312915 2024-01-18T08:11:29.435840+00:00 19994330.288999918848 29000000.044999960810 27870000.016999959946 3933208.947000027169 60327.341324517 2024-01-18T08:11:30.438249+00:00 19994330.293000098318 29000000.032000061125 27869999.984000030905 3933056.007999957073 60327.341336300 2024-01-18T08:11:31.456272+00:00 19994330.283999919891 28999999.988000039011 27870000.053999960423 3925943.046000003815 60327.341347720 2024-01-18T08:11:32.443051+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3925160.949000000954 60327.341359322 2024-01-18T08:11:33.445455+00:00 19994330.284000039101 28999999.981999989599 27870000.021000031382 3934624.036000072956 60327.341370744 2024-01-18T08:11:34.432234+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3928657.091999887954 60327.341382526 2024-01-18T08:11:35.450253+00:00 19994330.289000030607 29000000.029999971390 27869999.949000000954 3929479.866000055801 60327.341393947 2024-01-18T08:11:36.437032+00:00 19994330.284999970347 29000000.006999969482 27870000.062999960035 3929903.103999971878 60327.341405549 2024-01-18T08:11:37.439433+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3931621.861999989022 60327.341417151 2024-01-18T08:11:38.441840+00:00 19994330.290000081062 28999999.988999959081 27870000.019000049680 3932564.012000083923 60327.341428753 2024-01-18T08:11:39.444239+00:00 19994330.285999998450 28999999.991999980062 27869999.986999988556 3927567.066999911796 60327.341440354 2024-01-18T08:11:40.446638+00:00 19994330.284000001848 28999999.984000090510 27869999.957000020891 3932166.006000041962 60327.341451776 2024-01-18T08:11:41.433416+00:00 19994330.289000000805 29000000.009999990463 27870000.005999919027 3926423.958999990951 60327.341463558 2024-01-18T08:11:42.451441+00:00 19994330.288000009954 29000000.028000000864 27870000.044000029564 3924834.944000006188 60327.341474979 2024-01-18T08:11:43.438225+00:00 19994330.285999998450 29000000.003999948502 27870000.013999938965 3929520.080999969970 60327.341486582 2024-01-18T08:11:44.440628+00:00 19994330.289999991655 28999999.957000020891 27869999.979000091553 3932246.961000084877 60327.341498183 2024-01-18T08:11:45.443029+00:00 19994330.289000000805 29000000.003000020981 27870000.028999920934 3926574.956999897957 60327.341509785 2024-01-18T08:11:46.445432+00:00 19994330.289000000805 28999999.998000029474 27870000.012000080198 3925586.152000070084 60327.341521206 2024-01-18T08:11:47.432210+00:00 19994330.283999979496 28999999.990000009537 27869999.990000009537 3930609.878999948967 60327.341532808 2024-01-18T08:11:48.434610+00:00 19994330.286000009626 29000000.036000009626 27869999.989999890327 3927986.057000041008 60327.341544591 2024-01-18T08:11:49.452630+00:00 19994330.287000000477 28999999.967999998480 27869999.999000068754 3929423.940999985207 60327.341556012 2024-01-18T08:11:50.439412+00:00 19994330.286000009626 29000000.017000000924 27869999.993999961764 3935250.016999959946 60327.341567614 2024-01-18T08:11:51.441815+00:00 19994330.294999990612 29000000.008000001311 27870000.035000000149 3931133.970000029076 60327.341579216 2024-01-18T08:11:52.444216+00:00 19994330.286000009626 28999999.966999989003 27869999.905999999493 3928666.059000014793 60327.341590817 2024-01-18T08:11:53.446618+00:00 19994330.283999979496 29000000.025999989361 27870000.069999989122 3932242.039000033867 60327.341602238 2024-01-18T08:11:54.433399+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3933801.906999946106 60327.341614021 2024-01-18T08:11:55.451420+00:00 19994330.287999991328 29000000.017999980599 27870000.044999990612 3930342.922000051010 60327.341625442 2024-01-18T08:11:56.438197+00:00 19994330.285000029951 29000000.021000001580 27869999.956000000238 3929068.143999934196 60327.341637044 2024-01-18T08:11:57.440597+00:00 19994330.290000021458 28999999.962999999523 27870000.004000011832 3930121.989000082016 60327.341648646 2024-01-18T08:11:58.443006+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3929428.974999905098 60327.341660248 2024-01-18T08:11:59.445410+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3931395.976999998093 60327.341671850 2024-01-18T08:12:00.447804+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3932155.096000074875 60327.341683270 2024-01-18T08:12:01.434578+00:00 19994330.285999950022 28999999.962999999523 27869999.991000000387 3931056.929000020027 60327.341695054 2024-01-18T08:12:02.452606+00:00 19994330.282999988645 28999999.967000011355 27869999.926999989897 3933298.953999996185 60327.341706474 2024-01-18T08:12:03.439385+00:00 19994330.288000050932 28999999.978000041097 27869999.962000008672 3928668.996999979019 60327.341718076 2024-01-18T08:12:04.441789+00:00 19994330.287999991328 29000000.046999990940 27870000.120000001043 3930873.993000030983 60327.341729603 2024-01-18T08:12:05.437687+00:00 19994330.290000021458 29000000.019999980927 27869999.938000019640 3932436.947999954224 60327.341741280 2024-01-18T08:12:06.446597+00:00 19994330.288999918848 28999999.980999950320 27870000.004999998957 3931390.131000041962 60327.341752882 2024-01-18T08:12:07.448997+00:00 19994330.287000060081 29000000.009000059217 27870000.015999969095 3934702.024999976158 60327.341764408 2024-01-18T08:12:08.444890+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3933126.931999921799 60327.341776086 2024-01-18T08:12:09.453805+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3930004.990000010002 60327.341787431 2024-01-18T08:12:10.434083+00:00 19994330.284999970347 29000000.024999979883 27870000.015999969095 3938419.060000061989 60327.341799214 2024-01-18T08:12:11.452117+00:00 19994330.290000081062 29000000.024000048637 27869999.981999989599 3931830.929999948014 60327.341810635 2024-01-18T08:12:12.438903+00:00 19994330.285999890417 28999999.919000029564 27869999.959000110626 3934502.065000057220 60327.341822237 2024-01-18T08:12:13.441307+00:00 19994330.289000030607 29000000.033999919891 27870000.004999998957 3927747.016000031959 60327.341833659 2024-01-18T08:12:14.428083+00:00 19994330.287000060081 29000000.021000031382 27870000.030999898911 3928094.924999951851 60327.341845441 2024-01-18T08:12:15.446105+00:00 19994330.286999940872 29000000.016000028700 27870000.045000080019 3930643.092000008095 60327.341857043 2024-01-18T08:12:16.448507+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3926118.039000033867 60327.341868464 2024-01-18T08:12:17.435286+00:00 19994330.287000060081 28999999.975999951363 27869999.978999968618 3929856.956999897957 60327.341880247 2024-01-18T08:12:18.453310+00:00 19994330.286000009626 29000000.008999940008 27869999.992000099272 3929176.002000092994 60327.341891668 2024-01-18T08:12:19.440093+00:00 19994330.287999991328 28999999.960000038147 27870000.002999901772 3929388.870000004768 60327.341903269 2024-01-18T08:12:20.442485+00:00 19994330.291999939829 29000000.032999988645 27870000.001000050455 3929728.173999906052 60327.341914691 2024-01-18T08:12:21.429267+00:00 19994330.285000089556 29000000.019999980927 27869999.980000019073 3923632.948000072967 60327.341926473 2024-01-18T08:12:22.447286+00:00 19994330.285999890417 28999999.974000100046 27870000.011000040919 3929781.993999958038 60327.341937894 2024-01-18T08:12:23.434065+00:00 19994330.289000030607 29000000.026999950409 27870000.021999958903 3930702.001999973785 60327.341949496 2024-01-18T08:12:24.436467+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3931895.912999988068 60327.341961279 2024-01-18T08:12:25.454492+00:00 19994330.282999988645 28999999.999000068754 27869999.963000059128 3931720.035000085831 60327.341972700 2024-01-18T08:12:26.441273+00:00 19994330.287999991328 28999999.942000001669 27869999.962000008672 3928298.929999948014 60327.341984302 2024-01-18T08:12:27.443673+00:00 19994330.290000081062 29000000.033999990672 27870000.035999890417 3925561.172000051010 60327.341995723 2024-01-18T08:12:28.430451+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3932686.980999947060 60327.342007506 2024-01-18T08:12:29.448470+00:00 19994330.283999919891 28999999.981000009924 27870000.016999959946 3930544.989000082016 60327.342018927 2024-01-18T08:12:30.435245+00:00 19994330.290000081062 29000000.011999990791 27869999.995999999344 3932876.919999957085 60327.342030528 2024-01-18T08:12:31.437644+00:00 19994330.282999988645 29000000.032000008970 27870000.021999999881 3933859.927000045776 60327.342042130 2024-01-18T08:12:32.440050+00:00 19994330.286000009626 28999999.999000009149 27869999.997999999672 3929628.114999889862 60327.342053732 2024-01-18T08:12:33.442453+00:00 19994330.291999999434 29000000.004999998957 27870000.000999998301 3928460.983000040054 60327.342065334 2024-01-18T08:12:34.444858+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3929610.940000057220 60327.342076936 2024-01-18T08:12:35.447255+00:00 19994330.285000000149 29000000.052999969572 27870000.026000019163 3934986.997999907006 60327.342088538 2024-01-18T08:12:36.449657+00:00 19994330.289999991655 28999999.944000009447 27869999.940999981016 3928173.058000088204 60327.342099959 2024-01-18T08:12:37.436444+00:00 19994330.287000000477 29000000.092999991030 27870000.069999989122 3929201.990999937057 60327.342111561 2024-01-18T08:12:38.438849+00:00 19994330.291000008583 28999999.940999981016 27869999.976000010967 3926678.011000037193 60327.342123162 2024-01-18T08:12:39.441249+00:00 19994330.282000008970 28999999.978000041097 27869999.995000001043 3930239.988999962807 60327.342134764 2024-01-18T08:12:40.443651+00:00 19994330.287999991328 29000000.065000001341 27870000.041999999434 3928123.971000074875 60327.342146186 2024-01-18T08:12:41.430430+00:00 19994330.287999991328 28999999.949000000954 27869999.929000020027 3932010.928999900818 60327.342157968 2024-01-18T08:12:42.448453+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3927842.083000063896 60327.342169570 2024-01-18T08:12:43.450853+00:00 19994330.291000008583 28999999.961000028998 27869999.959999978542 3928625.016999959946 60327.342180991 2024-01-18T08:12:44.437628+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3928500.922999978065 60327.342192593 2024-01-18T08:12:45.440026+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3926920.065999985207 60327.342204195 2024-01-18T08:12:46.442436+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3926378.020000100136 60327.342215797 2024-01-18T08:12:47.444835+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3929024.969999908935 60327.342227323 2024-01-18T08:12:48.440729+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3933758.981000065804 60327.342239000 2024-01-18T08:12:49.449631+00:00 19994330.287000000477 29000000.008999940008 27869999.996000051498 3928665.078999996185 60327.342250346 2024-01-18T08:12:50.429906+00:00 19994330.289000030607 29000000.013000011444 27870000.057999968529 3927899.914999961853 60327.342262129 2024-01-18T08:12:51.447930+00:00 19994330.288999971002 28999999.971999999136 27869999.978000041097 3927003.108000040054 60327.342273731 2024-01-18T08:12:52.450338+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3930571.960999966133 60327.342285152 2024-01-18T08:12:53.437128+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3932214.953000069130 60327.342296754 2024-01-18T08:12:54.439535+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3926485.046999930870 60327.342308356 2024-01-18T08:12:55.441943+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3927037.901000022888 60327.342319958 2024-01-18T08:12:56.444346+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3930707.023000001907 60327.342331379 2024-01-18T08:12:57.431122+00:00 19994330.291000008583 28999999.967000011355 27869999.962999939919 3928959.008000016212 60327.342343161 2024-01-18T08:12:58.449147+00:00 19994330.287999991328 29000000.074000000954 27870000.083999991417 3928320.982999920845 60327.342354583 2024-01-18T08:12:59.435924+00:00 19994330.285000029951 28999999.950999978930 27869999.980000019073 3931417.022000073921 60327.342366184 2024-01-18T08:13:00.438315+00:00 19994330.286000009626 29000000.027000069618 27870000.024000048637 3927804.042999982834 60327.342377786 2024-01-18T08:13:01.440720+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3930142.947000027169 60327.342389388 2024-01-18T08:13:02.443123+00:00 19994330.287999991328 28999999.939999941736 27869999.942000031471 3930510.080999969970 60327.342400990 2024-01-18T08:13:03.445521+00:00 19994330.286000009626 29000000.024000000209 27870000.011999960989 3927013.088000059128 60327.342412411 2024-01-18T08:13:04.432301+00:00 19994330.293999910355 28999999.978999998420 27869999.968999978155 3929088.922999978065 60327.342424193 2024-01-18T08:13:05.450328+00:00 19994330.287000060081 29000000.062000010163 27870000.062000039965 3925905.919999957085 60327.342435615 2024-01-18T08:13:06.437108+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3931379.078999996185 60327.342447217 2024-01-18T08:13:07.439516+00:00 19994330.284000039101 29000000.013999998569 27869999.958999991417 3931669.950999975204 60327.342458638 2024-01-18T08:13:08.426300+00:00 19994330.286999940872 28999999.986000001431 27870000.013000000268 3928622.057000041008 60327.342470421 2024-01-18T08:13:09.444324+00:00 19994330.287999991328 28999999.995999988168 27869999.965999998152 3927653.914000033867 60327.342482022 2024-01-18T08:13:10.446722+00:00 19994330.286000009626 29000000.008999999613 27870000.051000010222 3926109.065999985207 60327.342493443 2024-01-18T08:13:11.433498+00:00 19994330.289999961853 29000000.034000009298 27870000.013000000268 3931751.959999918938 60327.342505226 2024-01-18T08:13:12.451523+00:00 19994330.287000060081 28999999.963999990374 27870000.000999998301 3930532.038000106812 60327.342516647 2024-01-18T08:13:13.438285+00:00 19994330.287999991328 28999999.984000030905 27869999.967000011355 3928382.960999966133 60327.342528249 2024-01-18T08:13:14.440687+00:00 19994330.286999940872 29000000.028999980539 27870000.045999970287 3928294.016000031959 60327.342539851 2024-01-18T08:13:15.443091+00:00 19994330.285000089556 29000000.032000008970 27870000.005000028759 3927391.974999905098 60327.342551453 2024-01-18T08:13:16.445494+00:00 19994330.287999991328 28999999.940000001341 27869999.967999991030 3927705.955000042915 60327.342562873 2024-01-18T08:13:17.432272+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3929371.106000065804 60327.342574475 2024-01-18T08:13:18.434672+00:00 19994330.289000030607 28999999.987000048161 27869999.987999979407 3933819.979999899864 60327.342586258 2024-01-18T08:13:19.452696+00:00 19994330.288999918848 29000000.040999948978 27870000.001000050455 3930241.930999993812 60327.342597679 2024-01-18T08:13:20.439479+00:00 19994330.287000060081 28999999.966000020504 27870000.044999960810 3928402.140000104904 60327.342609281 2024-01-18T08:13:21.441885+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3926503.930999993812 60327.342620883 2024-01-18T08:13:22.444280+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3927504.970999956131 60327.342632485 2024-01-18T08:13:23.446680+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3924828.973999977112 60327.342643906 2024-01-18T08:13:24.433457+00:00 19994330.289999961853 29000000.003000020981 27870000.033999979496 3929921.000000000000 60327.342655508 2024-01-18T08:13:25.435857+00:00 19994330.288000110537 28999999.963999990374 27869999.966000020504 3931401.060000061989 60327.342667109 2024-01-18T08:13:26.438249+00:00 19994330.285999890417 29000000.070999979973 27870000.004999998957 3924750.940999985207 60327.342678711 2024-01-18T08:13:27.440648+00:00 19994330.289999999106 28999999.985000010580 27869999.980000019073 3929443.009999989998 60327.342690313 2024-01-18T08:13:28.443051+00:00 19994330.285999998450 29000000.011000040919 27870000.051999930292 3933980.027999997139 60327.342701915 2024-01-18T08:13:29.445455+00:00 19994330.287999998778 28999999.977000001818 27869999.968000050634 3931006.141999959946 60327.342713517 2024-01-18T08:13:30.447855+00:00 19994330.283999990672 28999999.971999999136 27870000.019999980927 3933628.832000017166 60327.342725043 2024-01-18T08:13:31.443750+00:00 19994330.290000010282 29000000.019999980927 27869999.998999949545 3932405.023000001907 60327.342736645 2024-01-18T08:13:32.446144+00:00 19994330.285999998450 29000000.006999969482 27870000.025000099093 3932325.919000030030 60327.342748066 2024-01-18T08:13:33.432919+00:00 19994330.290000010282 29000000.014000058174 27869999.981999989599 3932748.105000019073 60327.342759668 2024-01-18T08:13:34.435321+00:00 19994330.289999991655 28999999.980999950320 27870000.008000019938 3928355.010999917984 60327.342771270 2024-01-18T08:13:35.437728+00:00 19994330.285000000149 29000000.001999970526 27869999.964999910444 3932339.943000078201 60327.342782872 2024-01-18T08:13:36.440130+00:00 19994330.287000000477 28999999.976000070572 27869999.956000089645 3929835.975999950897 60327.342794474 2024-01-18T08:13:37.442526+00:00 19994330.285000000149 29000000.031000021845 27870000.024999979883 3932068.039000033867 60327.342806076 2024-01-18T08:13:38.444929+00:00 19994330.290000021458 29000000.041000008583 27870000.049999948591 3932900.011999965180 60327.342817677 2024-01-18T08:13:39.447326+00:00 19994330.288000021130 28999999.940999981016 27870000.003000020981 3932013.016000031959 60327.342829098 2024-01-18T08:13:40.434109+00:00 19994330.285999950022 29000000.030000001192 27869999.983000040054 3929600.878999948967 60327.342840881 2024-01-18T08:13:41.452129+00:00 19994330.287999991328 28999999.996000010520 27869999.972999930382 3933672.198000072967 60327.342852302 2024-01-18T08:13:42.438909+00:00 19994330.290000021458 29000000.002999991179 27870000.026000019163 3930023.858999968041 60327.342863904 2024-01-18T08:13:43.441313+00:00 19994330.283999979496 28999999.998000010848 27869999.970999959856 3928556.108999968041 60327.342875325 2024-01-18T08:13:44.428094+00:00 19994330.285000029951 29000000.002999991179 27870000.037000060081 3934667.907999991905 60327.342887108 2024-01-18T08:13:45.446113+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3927252.064000010025 60327.342898710 2024-01-18T08:13:46.448512+00:00 19994330.291999999434 28999999.946000009775 27869999.947999950498 3928708.996999979019 60327.342910131 2024-01-18T08:13:47.435291+00:00 19994330.288000050932 29000000.037999991328 27870000.092000000179 3930690.990000010002 60327.342921914 2024-01-18T08:13:48.453314+00:00 19994330.284999970347 28999999.962999999523 27869999.960999999195 3930235.049000024796 60327.342933334 2024-01-18T08:13:49.440097+00:00 19994330.287999991328 29000000.008999999613 27869999.965999990702 3930740.896000028122 60327.342944936 2024-01-18T08:13:50.442503+00:00 19994330.287000000477 28999999.953999999911 27869999.980000000447 3929711.967999935150 60327.342956358 2024-01-18T08:13:51.429279+00:00 19994330.287000000477 29000000.047999981791 27870000.030000001192 3930112.106000000145 60327.342968140 2024-01-18T08:13:52.447300+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3935945.916999999899 60327.342979561 2024-01-18T08:13:53.434076+00:00 19994330.285000089556 28999999.967000011355 27870000.061000019312 3929194.067999999970 60327.342991163 2024-01-18T08:13:54.436477+00:00 19994330.291999939829 29000000.024999979883 27869999.971999969333 3932739.981000001077 60327.343002946 2024-01-18T08:13:55.454503+00:00 19994330.282999988645 28999999.997000038624 27869999.986000031233 3935735.982999999076 60327.343014367 2024-01-18T08:13:56.441287+00:00 19994330.291000008583 29000000.005999978632 27869999.998999949545 3934621.964999999851 60327.343025968 2024-01-18T08:13:57.443695+00:00 19994330.289000030607 28999999.974999960512 27870000.029000040144 3934855.010999999940 60327.343037390 2024-01-18T08:13:58.430475+00:00 19994330.284999970347 29000000.034000039101 27869999.969999969006 3933938.025999996811 60327.343049172 2024-01-18T08:13:59.448496+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3935164.118000001181 60327.343060593 2024-01-18T08:14:00.435267+00:00 19994330.290000081062 29000000.011000040919 27870000.008000019938 3932078.828000002075 60327.343072196 2024-01-18T08:14:01.437670+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3935466.185000001919 60327.343083797 2024-01-18T08:14:02.440071+00:00 19994330.288999918848 28999999.982999920845 27869999.974000040442 3931901.887999997009 60327.343095399 2024-01-18T08:14:03.442476+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3937443.931000002194 60327.343107001 2024-01-18T08:14:04.444876+00:00 19994330.289999961853 29000000.034000039101 27870000.052999969572 3932005.067000002135 60327.343118422 2024-01-18T08:14:05.431649+00:00 19994330.286000009626 28999999.993999961764 27870000.015000049025 3935458.017999999225 60327.343130205 2024-01-18T08:14:06.449683+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3933991.989000000060 60327.343141626 2024-01-18T08:14:07.436461+00:00 19994330.287000060081 29000000.037000060081 27870000.049000021070 3932475.906999997795 60327.343153228 2024-01-18T08:14:08.438859+00:00 19994330.289999961853 28999999.962999939919 27869999.950000051409 3933130.056000009179 60327.343164830 2024-01-18T08:14:09.441265+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3934630.079999998212 60327.343176431 2024-01-18T08:14:10.443665+00:00 19994330.288999918848 29000000.000999931246 27869999.985999941826 3932257.984999998938 60327.343187958 2024-01-18T08:14:11.439562+00:00 19994330.291000008583 28999999.992000099272 27870000.014999989420 3933696.972999989986 60327.343199635 2024-01-18T08:14:12.448470+00:00 19994330.281000021845 29000000.015999909490 27870000.019999980927 3933010.880000010133 60327.343210981 2024-01-18T08:14:13.428744+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3930311.030000001192 60327.343222763 2024-01-18T08:14:14.446765+00:00 19994330.287000060081 29000000.008999940008 27870000.004000071436 3935778.098999992013 60327.343234365 2024-01-18T08:14:15.449164+00:00 19994330.286999940872 28999999.986000061035 27870000.007999900728 3934381.886000006925 60327.343245787 2024-01-18T08:14:16.435943+00:00 19994330.292000059038 29000000.016999959946 27869999.957000020891 3936688.096999987960 60327.343257388 2024-01-18T08:14:17.438355+00:00 19994330.286000009626 28999999.975000001490 27870000.045000080019 3931363.962000011932 60327.343268990 2024-01-18T08:14:18.440753+00:00 19994330.287999991328 29000000.039000000805 27870000.009999990463 3930872.984999998938 60327.343280592 2024-01-18T08:14:19.443154+00:00 19994330.286999940872 28999999.984999999404 27869999.995000001043 3932910.978999986779 60327.343292013 2024-01-18T08:14:20.429937+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3931631.034000008833 60327.343303796 2024-01-18T08:14:21.447956+00:00 19994330.284000001848 29000000.030000001192 27870000.037000060081 3926971.010999992024 60327.343315217 2024-01-18T08:14:22.434734+00:00 19994330.293000008911 28999999.984000001103 27870000.020999908447 3933268.947000011802 60327.343326819 2024-01-18T08:14:23.437140+00:00 19994330.285000000149 28999999.975999981165 27869999.995000001043 3928977.103000000119 60327.343338421 2024-01-18T08:14:24.439542+00:00 19994330.290000010282 29000000.018000010401 27869999.965000029653 3932222.976999983191 60327.343350023 2024-01-18T08:14:25.441944+00:00 19994330.287000000477 28999999.983000010252 27870000.015999998897 3929313.953999996185 60327.343361625 2024-01-18T08:14:26.444343+00:00 19994330.285999979824 28999999.969999969006 27869999.984000001103 3935421.978000015020 60327.343373045 2024-01-18T08:14:27.431115+00:00 19994330.288000021130 29000000.007000029087 27869999.986000001431 3934239.009000002872 60327.343384828 2024-01-18T08:14:28.449133+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3935842.009999989998 60327.343396249 2024-01-18T08:14:29.435905+00:00 19994330.287999991328 28999999.963999990374 27869999.960000008345 3933575.043000013102 60327.343407851 2024-01-18T08:14:30.438309+00:00 19994330.284000009298 29000000.011000040919 27870000.000999990851 3935660.006999998819 60327.343419272 2024-01-18T08:14:31.425092+00:00 19994330.292999979109 28999999.996999979019 27869999.989000018686 3928547.002000004053 60327.343431055 2024-01-18T08:14:32.443111+00:00 19994330.287000000477 29000000.030000030994 27870000.035999979824 3936159.038999975193 60327.343442656 2024-01-18T08:14:33.445508+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3930308.931000024080 60327.343454077 2024-01-18T08:14:34.432284+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3929055.042999982834 60327.343465860 2024-01-18T08:14:35.450300+00:00 19994330.287000000477 28999999.999000068754 27869999.943000018597 3933182.953999996185 60327.343477281 2024-01-18T08:14:36.437078+00:00 19994330.286000009626 29000000.038999918848 27870000.040000021458 3928909.983999996912 60327.343488883 2024-01-18T08:14:37.439477+00:00 19994330.287000000477 28999999.950999978930 27869999.984999950975 3927775.097000002861 60327.343500304 2024-01-18T08:14:38.426253+00:00 19994330.287000000477 29000000.071000099182 27870000.016000028700 3930177.951000005007 60327.343512087 2024-01-18T08:14:39.444274+00:00 19994330.289999961853 28999999.955999970436 27870000.005999978632 3932746.985000013839 60327.343523507 2024-01-18T08:14:40.431055+00:00 19994330.286000009626 28999999.970000028610 27869999.951000031084 3927094.981000006199 60327.343535109 2024-01-18T08:14:41.433454+00:00 19994330.287000000477 29000000.018000010401 27870000.030999958515 3930366.037000000011 60327.343546892 2024-01-18T08:14:42.451475+00:00 19994330.286000009626 28999999.998999949545 27870000.002000030130 3931918.963999987114 60327.343558313 2024-01-18T08:14:43.438252+00:00 19994330.287000000477 29000000.026000019163 27870000.067999958992 3928832.995999991894 60327.343569915 2024-01-18T08:14:44.440655+00:00 19994330.287000000477 28999999.965999960899 27869999.904999971390 3926744.062999994028 60327.343581517 2024-01-18T08:14:45.443063+00:00 19994330.288999971002 29000000.009000059217 27870000.029000040144 3931342.995000004768 60327.343593119 2024-01-18T08:14:46.445457+00:00 19994330.291000008583 29000000.046000000089 27870000.062000039965 3936327.905000001192 60327.343604540 2024-01-18T08:14:47.432230+00:00 19994330.287000060081 28999999.981999989599 27869999.969999909401 3930030.145999997854 60327.343616141 2024-01-18T08:14:48.434626+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3928304.906000018120 60327.343627743 2024-01-18T08:14:49.437028+00:00 19994330.286000009626 28999999.989999890327 27869999.977000001818 3928659.990999997128 60327.343639345 2024-01-18T08:14:50.439429+00:00 19994330.284999970347 28999999.982000108808 27869999.981000069529 3932271.028999983799 60327.343650947 2024-01-18T08:14:51.441834+00:00 19994330.286000009626 29000000.039999961853 27870000.026000019163 3929504.017000020016 60327.343662549 2024-01-18T08:14:52.444234+00:00 19994330.287999991328 28999999.957999940962 27869999.992999911308 3937504.951999992132 60327.343674151 2024-01-18T08:14:53.446637+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3938692.020000011194 60327.343685677 2024-01-18T08:14:54.442522+00:00 19994330.287999991328 29000000.026000000536 27870000.024000048637 3929100.950999975204 60327.343697279 2024-01-18T08:14:55.444920+00:00 19994330.289000030607 29000000.014000009745 27869999.998999949545 3933310.163000016939 60327.343708700 2024-01-18T08:14:56.431696+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3931211.889999986161 60327.343720302 2024-01-18T08:14:57.434097+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3934007.969000012148 60327.343731904 2024-01-18T08:14:58.436496+00:00 19994330.285000089556 28999999.960999999195 27869999.953999999911 3930396.093999981880 60327.343743506 2024-01-18T08:14:59.438901+00:00 19994330.288999918848 29000000.056999981403 27870000.077000018209 3927542.992000042927 60327.343755107 2024-01-18T08:15:00.441280+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3929206.965999960899 60327.343766709 2024-01-18T08:15:01.443680+00:00 19994330.287000060081 29000000.015999998897 27869999.970000028610 3932848.951000034809 60327.343778311 2024-01-18T08:15:02.446081+00:00 19994330.287999991328 28999999.958000000566 27870000.016999959946 3927858.929999948014 60327.343789732 2024-01-18T08:15:03.432859+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3933343.123000026215 60327.343801334 2024-01-18T08:15:04.435261+00:00 19994330.286999940872 28999999.991000000387 27870000.004000000656 3929113.994000018109 60327.343812936 2024-01-18T08:15:05.437670+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3931281.078000009060 60327.343824538 2024-01-18T08:15:06.440078+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3932716.881999969017 60327.343835959 2024-01-18T08:15:07.426856+00:00 19994330.289999961853 28999999.979000028223 27870000.013000000268 3935034.081000030041 60327.343847741 2024-01-18T08:15:08.444879+00:00 19994330.287000060081 29000000.030999958515 27870000.000000000000 3930423.913999975193 60327.343859344 2024-01-18T08:15:09.447281+00:00 19994330.289000030607 28999999.984000030905 27869999.958000000566 3929677.888999999035 60327.343870765 2024-01-18T08:15:10.434062+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3934182.120999991894 60327.343882367 2024-01-18T08:15:11.436464+00:00 19994330.289999961853 29000000.004999998957 27870000.025000009686 3927783.926999986172 60327.343893969 2024-01-18T08:15:12.438862+00:00 19994330.282999988645 28999999.998000029474 27870000.021000001580 3933606.071000040043 60327.343905570 2024-01-18T08:15:13.441262+00:00 19994330.288000110537 28999999.980000019073 27869999.987000018358 3927569.958000003826 60327.343916991 2024-01-18T08:15:14.428048+00:00 19994330.287999998778 28999999.965999960899 27869999.953000009060 3932052.060000001919 60327.343928774 2024-01-18T08:15:15.446072+00:00 19994330.285000000149 29000000.052000049502 27870000.028999980539 3929987.055000007153 60327.343940195 2024-01-18T08:15:16.432833+00:00 19994330.291000001132 28999999.973999980837 27870000.014999989420 3929922.967999995220 60327.343951797 2024-01-18T08:15:17.435236+00:00 19994330.287999998778 29000000.021999958903 27869999.981999989599 3933374.021999955177 60327.343963579 2024-01-18T08:15:18.453259+00:00 19994330.287999998778 29000000.004000071436 27870000.027000010014 3935481.981000006199 60327.343975001 2024-01-18T08:15:19.440043+00:00 19994330.284000009298 28999999.975999951363 27869999.991999980062 3930658.929000020027 60327.343986603 2024-01-18T08:15:20.442444+00:00 19994330.289999991655 29000000.021000031382 27870000.017000019550 3930279.944999992847 60327.343998023 2024-01-18T08:15:21.429225+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3931243.148999989033 60327.344009806 2024-01-18T08:15:22.447243+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3931880.872000039089 60327.344021227 2024-01-18T08:15:23.434021+00:00 19994330.289999991655 29000000.018999930471 27869999.988000039011 3927353.089999973774 60327.344032829 2024-01-18T08:15:24.436421+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3929266.004000008106 60327.344044431 2024-01-18T08:15:25.438820+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3931994.936999977101 60327.344056033 2024-01-18T08:15:26.441226+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3929784.118000030983 60327.344067635 2024-01-18T08:15:27.443630+00:00 19994330.287000000477 29000000.050999999046 27870000.034999970347 3930429.954999982845 60327.344079056 2024-01-18T08:15:28.430409+00:00 19994330.288999971002 28999999.922999981791 27869999.940000060946 3928598.980000019073 60327.344090838 2024-01-18T08:15:29.448436+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3929808.973999977112 60327.344102259 2024-01-18T08:15:30.435208+00:00 19994330.290000021458 28999999.963000059128 27869999.986999988556 3934879.084999979008 60327.344113861 2024-01-18T08:15:31.437611+00:00 19994330.287999991328 29000000.057000000030 27870000.044000029564 3927201.921000003815 60327.344125463 2024-01-18T08:15:32.440008+00:00 19994330.288999971002 28999999.999000009149 27869999.993999961764 3931663.006000041962 60327.344137065 2024-01-18T08:15:33.442415+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3932793.951999961864 60327.344148592 2024-01-18T08:15:34.438313+00:00 19994330.285999950022 28999999.951999988407 27869999.996999979019 3928632.063000022899 60327.344160194 2024-01-18T08:15:35.440715+00:00 19994330.291999999434 29000000.032000008970 27869999.971000079066 3932337.029999970924 60327.344171870 2024-01-18T08:15:36.449608+00:00 19994330.284000039101 29000000.018999990076 27870000.041000008583 3931989.930000007153 60327.344183216 2024-01-18T08:15:37.429863+00:00 19994330.291000008583 29000000.002000000328 27870000.015999909490 3933446.074000000954 60327.344194998 2024-01-18T08:15:38.447863+00:00 19994330.288999971002 29000000.003000020981 27869999.956000089645 3928384.878000020981 60327.344206419 2024-01-18T08:15:39.434602+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3930389.078000009060 60327.344218021 2024-01-18T08:15:40.437003+00:00 19994330.283000048250 28999999.984999950975 27870000.014000058174 3929822.025999962818 60327.344229623 2024-01-18T08:15:41.439413+00:00 19994330.286999940872 29000000.001000050455 27869999.964999910444 3932063.021000028122 60327.344241225 2024-01-18T08:15:42.441816+00:00 19994330.289000030607 28999999.950999978930 27869999.967999998480 3930105.925999999046 60327.344252646 2024-01-18T08:15:43.428597+00:00 19994330.286999940872 29000000.028000000864 27870000.057999998331 3930756.115000010002 60327.344264247 2024-01-18T08:15:44.430995+00:00 19994330.290000081062 29000000.044000029564 27870000.014999989420 3933437.879999995232 60327.344276031 2024-01-18T08:15:45.449023+00:00 19994330.291000008583 28999999.955999970436 27869999.954000011086 3932456.943000019062 60327.344287451 2024-01-18T08:15:46.435796+00:00 19994330.284999970347 29000000.024999979883 27870000.035999979824 3932462.977999985218 60327.344299053 2024-01-18T08:15:47.438205+00:00 19994330.284999970347 29000000.022999998182 27869999.997000008821 3928635.011999965180 60327.344310655 2024-01-18T08:15:48.440610+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3931375.137000023853 60327.344322257 2024-01-18T08:15:49.443014+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3929834.940999985207 60327.344333678 2024-01-18T08:15:50.429795+00:00 19994330.287000060081 28999999.982999920845 27869999.956000000238 3931476.000999987125 60327.344345461 2024-01-18T08:15:51.447822+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3930664.999000012875 60327.344356882 2024-01-18T08:15:52.434606+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3930216.000000000000 60327.344368484 2024-01-18T08:15:53.437012+00:00 19994330.286000009626 28999999.970000028610 27869999.927999969572 3932249.006000041962 60327.344380086 2024-01-18T08:15:54.439417+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3932618.026999949943 60327.344391688 2024-01-18T08:15:55.441822+00:00 19994330.287999991328 29000000.043999910355 27870000.030999958515 3931314.953000009060 60327.344403290 2024-01-18T08:15:56.444227+00:00 19994330.287999991328 28999999.983000040054 27869999.964000049978 3925304.046999990940 60327.344414711 2024-01-18T08:15:57.431008+00:00 19994330.284999970347 28999999.993999961764 27870000.060999989510 3932889.039000033867 60327.344426493 2024-01-18T08:15:58.449033+00:00 19994330.291000008583 29000000.027000069618 27869999.949999991804 3930000.904999970924 60327.344437914 2024-01-18T08:15:59.435809+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3931258.060000001919 60327.344449516 2024-01-18T08:16:00.438201+00:00 19994330.286999940872 28999999.963000059128 27869999.977000001818 3931798.930999993812 60327.344460937 2024-01-18T08:16:01.424987+00:00 19994330.285000089556 29000000.034999970347 27870000.028999920934 3927491.032999991905 60327.344472720 2024-01-18T08:16:02.443016+00:00 19994330.288999918848 28999999.968000050634 27870000.008000019938 3929339.030000030994 60327.344484322 2024-01-18T08:16:03.445417+00:00 19994330.288000110537 29000000.032999988645 27870000.017000079155 3927666.046999990940 60327.344495743 2024-01-18T08:16:04.432201+00:00 19994330.284999970347 29000000.004999998957 27869999.982999920845 3931491.990999997128 60327.344507526 2024-01-18T08:16:05.450223+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3928699.930000007153 60327.344518947 2024-01-18T08:16:06.437004+00:00 19994330.289000030607 28999999.965000029653 27869999.949999928474 3929068.975000023842 60327.344530549 2024-01-18T08:16:07.439408+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3928597.034999967087 60327.344541970 2024-01-18T08:16:08.426186+00:00 19994330.285000000149 28999999.989999998361 27869999.978000041097 3926867.052999972831 60327.344553753 2024-01-18T08:16:09.444217+00:00 19994330.287000000477 28999999.956000011414 27869999.952000018209 3931507.979000092018 60327.344565174 2024-01-18T08:16:10.430993+00:00 19994330.284000001848 29000000.039999991655 27870000.046000000089 3932389.035999894142 60327.344576776 2024-01-18T08:16:11.433398+00:00 19994330.290999989957 28999999.984000001103 27869999.974999900907 3926272.955000042915 60327.344588558 2024-01-18T08:16:12.451426+00:00 19994330.285999998450 29000000.030000001192 27870000.030000090599 3928497.042000054847 60327.344599979 2024-01-18T08:16:13.438203+00:00 19994330.289000000805 28999999.958999991417 27869999.942999958992 3927991.956999897957 60327.344611581 2024-01-18T08:16:14.440605+00:00 19994330.286000009626 29000000.038000021130 27870000.049999948591 3933835.003000020981 60327.344623107 2024-01-18T08:16:15.436504+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3928906.039000033867 60327.344634785 2024-01-18T08:16:16.445414+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3927017.003000020981 60327.344646131 2024-01-18T08:16:17.425692+00:00 19994330.285000000149 28999999.955000039190 27869999.970000028610 3928596.952999948990 60327.344657913 2024-01-18T08:16:18.443713+00:00 19994330.288000021130 28999999.996999979019 27870000.044999960810 3930362.009000062943 60327.344669335 2024-01-18T08:16:19.430486+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3928335.087000011932 60327.344680936 2024-01-18T08:16:20.432889+00:00 19994330.287999991328 28999999.987999979407 27869999.921000000089 3927993.931999921799 60327.344692719 2024-01-18T08:16:21.450912+00:00 19994330.291999999434 28999999.980000019073 27870000.037999998778 3931459.095000029076 60327.344704140 2024-01-18T08:16:22.437697+00:00 19994330.284000039101 29000000.013999998569 27869999.988999988884 3926687.894999980927 60327.344715742 2024-01-18T08:16:23.440099+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3934878.935000061989 60327.344727344 2024-01-18T08:16:24.442495+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3929404.059000014793 60327.344738945 2024-01-18T08:16:25.444895+00:00 19994330.283999979496 29000000.032000061125 27870000.055999990553 3933034.992999910843 60327.344750367 2024-01-18T08:16:26.431673+00:00 19994330.288000050932 28999999.986999988556 27869999.978000018746 3929699.986999989022 60327.344761969 2024-01-18T08:16:27.434074+00:00 19994330.290999948978 29000000.005999919027 27869999.986000001431 3935029.929000020027 60327.344773570 2024-01-18T08:16:28.436477+00:00 19994330.285000029951 29000000.004999998957 27869999.984000001103 3932832.065999985207 60327.344785172 2024-01-18T08:16:29.438882+00:00 19994330.291999999434 29000000.017000079155 27870000.037000000477 3929433.976999998093 60327.344796593 2024-01-18T08:16:30.425661+00:00 19994330.286000009626 29000000.003999948502 27869999.997999969870 3930377.100000023842 60327.344808376 2024-01-18T08:16:31.443684+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3932535.830000042915 60327.344819978 2024-01-18T08:16:32.446086+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3933609.115999937057 60327.344831399 2024-01-18T08:16:33.432864+00:00 19994330.284999970347 28999999.983999971300 27870000.027000010014 3929641.979000092018 60327.344843001 2024-01-18T08:16:34.435271+00:00 19994330.291999999434 28999999.985000010580 27869999.974000040442 3931644.023000001907 60327.344854603 2024-01-18T08:16:35.437671+00:00 19994330.282999988645 29000000.044000029564 27869999.977999988943 3922029.002999901772 60327.344866205 2024-01-18T08:16:36.440075+00:00 19994330.290000081062 28999999.990999940783 27870000.032999988645 3926441.902000070084 60327.344877626 2024-01-18T08:16:37.426855+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3932702.024999976158 60327.344889408 2024-01-18T08:16:38.444875+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3928792.963999987114 60327.344900829 2024-01-18T08:16:39.431653+00:00 19994330.283999919891 29000000.021999958903 27869999.973999980837 3926606.067000031006 60327.344912431 2024-01-18T08:16:40.434053+00:00 19994330.285000089556 29000000.016999959946 27870000.032999988645 3930195.026000022888 60327.344924033 2024-01-18T08:16:41.436452+00:00 19994330.294000029564 28999999.945999979973 27869999.955999970436 3929273.950999975204 60327.344935635 2024-01-18T08:16:42.438859+00:00 19994330.284999970347 29000000.036000009626 27870000.034000039101 3932056.087000011932 60327.344947237 2024-01-18T08:16:43.441258+00:00 19994330.289000030607 29000000.012000080198 27869999.986999988556 3931100.960999966133 60327.344958658 2024-01-18T08:16:44.428037+00:00 19994330.286999940872 28999999.988999959081 27870000.027000069618 3934781.024999976158 60327.344970440 2024-01-18T08:16:45.446061+00:00 19994330.286000009626 28999999.988000001758 27870000.014999989420 3933345.914000033867 60327.344981861 2024-01-18T08:16:46.432838+00:00 19994330.284999970347 29000000.019000008702 27869999.967999938875 3931574.998999952804 60327.344993464 2024-01-18T08:16:47.435241+00:00 19994330.287999991328 29000000.015000000596 27870000.041000008583 3930129.037000060081 60327.345004885 2024-01-18T08:16:48.422014+00:00 19994330.289000030607 29000000.015999991447 27869999.948000069708 3928872.031999946106 60327.345016667 2024-01-18T08:16:49.440039+00:00 19994330.289999961853 28999999.987000018358 27870000.064999941736 3930528.958999990951 60327.345028269 2024-01-18T08:16:50.442441+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3933469.985000013839 60327.345039690 2024-01-18T08:16:51.429219+00:00 19994330.285000089556 29000000.013999998569 27869999.962000008672 3925337.004999995232 60327.345051473 2024-01-18T08:16:52.447243+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3928783.034000039101 60327.345062894 2024-01-18T08:16:53.434018+00:00 19994330.284999970347 28999999.961000028998 27869999.995000001043 3934577.034999967087 60327.345074495 2024-01-18T08:16:54.436415+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3927431.972000002861 60327.345086097 2024-01-18T08:16:55.438815+00:00 19994330.287999991328 29000000.000999990851 27869999.922000050545 3925135.045000075828 60327.345097699 2024-01-18T08:16:56.441214+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3928182.053999900818 60327.345109226 2024-01-18T08:16:57.437111+00:00 19994330.291000008583 28999999.981000009924 27870000.076000090688 3929957.893000007141 60327.345120828 2024-01-18T08:16:58.439515+00:00 19994330.287000060081 28999999.996999979019 27869999.915999889374 3929451.024000049103 60327.345132505 2024-01-18T08:16:59.448421+00:00 19994330.282999988645 29000000.011000040919 27869999.997999999672 3924347.037999988068 60327.345143850 2024-01-18T08:17:00.428681+00:00 19994330.289999961853 28999999.988999959081 27870000.002999998629 3931751.935999989975 60327.345155633 2024-01-18T08:17:01.446699+00:00 19994330.286000009626 29000000.011000040919 27870000.021000009030 3926361.996000051033 60327.345167054 2024-01-18T08:17:02.433477+00:00 19994330.287000000477 28999999.988000039011 27870000.003999989480 3926149.084999918938 60327.345178656 2024-01-18T08:17:03.435874+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3929815.853000044823 60327.345190258 2024-01-18T08:17:04.438277+00:00 19994330.290999989957 28999999.986999988556 27870000.008999999613 3929601.116000055801 60327.345201860 2024-01-18T08:17:05.440684+00:00 19994330.290000010282 29000000.036000009626 27870000.011999990791 3931631.936999917030 60327.345213281 2024-01-18T08:17:06.427459+00:00 19994330.282999988645 28999999.965000029653 27869999.932999998331 3935700.062000035774 60327.345224882 2024-01-18T08:17:07.429863+00:00 19994330.288000021130 29000000.028000000864 27870000.047000020742 3929367.085000038147 60327.345236665 2024-01-18T08:17:08.447877+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3937619.832999945153 60327.345248086 2024-01-18T08:17:09.434654+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3930758.088000059128 60327.345259688 2024-01-18T08:17:10.437058+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3929420.922999978065 60327.345271290 2024-01-18T08:17:11.439464+00:00 19994330.288000021130 29000000.014999989420 27869999.979999959469 3933018.977999926079 60327.345282892 2024-01-18T08:17:12.441866+00:00 19994330.289999991655 28999999.985999941826 27870000.035000029951 3931646.062000035774 60327.345294313 2024-01-18T08:17:13.428646+00:00 19994330.285000000149 28999999.998000029474 27869999.986000001431 3931732.924999951851 60327.345305915 2024-01-18T08:17:14.431043+00:00 19994330.287000030279 29000000.006000038236 27869999.986000001431 3928428.049000024796 60327.345317516 2024-01-18T08:17:15.433438+00:00 19994330.285999950022 28999999.985999941826 27869999.977999988943 3933638.032999991905 60327.345329118 2024-01-18T08:17:16.435847+00:00 19994330.288000050932 28999999.961000081152 27869999.989000018686 3928037.002000092994 60327.345340720 2024-01-18T08:17:17.438250+00:00 19994330.288999971002 29000000.016999959946 27869999.986000001431 3926933.972000002861 60327.345352322 2024-01-18T08:17:18.440652+00:00 19994330.287000000477 28999999.996000051498 27870000.069999989122 3930915.020999907982 60327.345363924 2024-01-18T08:17:19.443055+00:00 19994330.288999971002 29000000.034999970347 27869999.988000039011 3931903.951000093948 60327.345375345 2024-01-18T08:17:20.429832+00:00 19994330.289000030607 29000000.034000039101 27870000.003999948502 3931892.043999909889 60327.345387128 2024-01-18T08:17:21.447855+00:00 19994330.282000008970 28999999.948999881744 27869999.983999971300 3932471.060999989975 60327.345398549 2024-01-18T08:17:22.434634+00:00 19994330.288999971002 29000000.008000001311 27870000.003000020981 3925540.844000101089 60327.345410151 2024-01-18T08:17:23.437030+00:00 19994330.289000030607 29000000.035000000149 27870000.014999989420 3926654.101999998093 60327.345421572 2024-01-18T08:17:24.423810+00:00 19994330.287999991328 28999999.969000000507 27869999.991999980062 3930422.093999981880 60327.345433354 2024-01-18T08:17:25.441837+00:00 19994330.288999971002 29000000.003000020981 27869999.999000068754 3926952.951999903191 60327.345444956 2024-01-18T08:17:26.444240+00:00 19994330.287999991328 28999999.979999989271 27869999.990999940783 3929988.914000033867 60327.345456378 2024-01-18T08:17:27.431022+00:00 19994330.285000089556 29000000.044999990612 27870000.024999979883 3929296.042999982834 60327.345468160 2024-01-18T08:17:28.449041+00:00 19994330.286999940872 28999999.994000021368 27869999.993000030518 3929751.968999981880 60327.345479582 2024-01-18T08:17:29.435820+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3930607.980000019073 60327.345491183 2024-01-18T08:17:30.438216+00:00 19994330.284999970347 28999999.969999998808 27869999.945000048727 3928071.069000006188 60327.345502604 2024-01-18T08:17:31.424993+00:00 19994330.286000009626 29000000.050999999046 27870000.046999931335 3930092.945999979973 60327.345514387 2024-01-18T08:17:32.443026+00:00 19994330.290000081062 28999999.972999989986 27869999.998000029474 3927191.971000074875 60327.345525808 2024-01-18T08:17:33.429800+00:00 19994330.288999918848 28999999.993000030518 27869999.962999939919 3932695.052999972831 60327.345537410 2024-01-18T08:17:34.432202+00:00 19994330.287000060081 28999999.979999959469 27869999.971999999136 3934193.047999978065 60327.345549192 2024-01-18T08:17:35.450230+00:00 19994330.283999919891 29000000.004000011832 27870000.057000041008 3929335.914000033867 60327.345560614 2024-01-18T08:17:36.437007+00:00 19994330.290000081062 29000000.020000040531 27869999.965999960899 3934140.001000047196 60327.345572216 2024-01-18T08:17:37.439413+00:00 19994330.282999988645 29000000.021999958903 27870000.027000069618 3934525.089999914169 60327.345583742 2024-01-18T08:17:38.435313+00:00 19994330.289999961853 28999999.961000028998 27870000.004999998957 3932226.001000047196 60327.345595419 2024-01-18T08:17:39.444234+00:00 19994330.289000030607 28999999.998000029474 27869999.975999999791 3934122.968999981880 60327.345606765 2024-01-18T08:17:40.424508+00:00 19994330.289000030607 28999999.998999949545 27870000.005000010133 3932126.991000055801 60327.345618548 2024-01-18T08:17:41.442534+00:00 19994330.285999890417 29000000.046000000089 27870000.040999989957 3935118.936999917030 60327.345629969 2024-01-18T08:17:42.429316+00:00 19994330.287000060081 29000000.019999980927 27869999.958000000566 3928094.070000051986 60327.345641571 2024-01-18T08:17:43.431717+00:00 19994330.289000030607 28999999.960000038147 27869999.990000009537 3933194.926999927033 60327.345653353 2024-01-18T08:17:44.449735+00:00 19994330.287999991328 29000000.003000020981 27870000.043999999762 3931971.046000003815 60327.345664775 2024-01-18T08:17:45.436516+00:00 19994330.283999919891 28999999.990000009537 27869999.977999988943 3932314.055000067223 60327.345676376 2024-01-18T08:17:46.438918+00:00 19994330.288000110537 29000000.014999989420 27870000.011000011116 3931068.983999968041 60327.345687797 2024-01-18T08:17:47.425704+00:00 19994330.289999961853 28999999.973999980837 27869999.967999961227 3933993.901000022888 60327.345699580 2024-01-18T08:17:48.443729+00:00 19994330.284000039101 29000000.003000020981 27870000.012000020593 3933383.021999955177 60327.345711001 2024-01-18T08:17:49.430502+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3934724.078000069130 60327.345722603 2024-01-18T08:17:50.432901+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3935991.908999919891 60327.345734205 2024-01-18T08:17:51.435300+00:00 19994330.287999991328 28999999.978999968618 27869999.997999969870 3931706.062000035774 60327.345745807 2024-01-18T08:17:52.437705+00:00 19994330.284999970347 28999999.958000060171 27869999.983000040054 3933017.922000051010 60327.345757409 2024-01-18T08:17:53.440107+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3931064.138000010978 60327.345769010 2024-01-18T08:17:54.442506+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3932704.881999969017 60327.345780612 2024-01-18T08:17:55.444903+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3930378.023999928962 60327.345792033 2024-01-18T08:17:56.431682+00:00 19994330.291000001132 29000000.031000021845 27870000.054999951273 3930188.975000023842 60327.345803635 2024-01-18T08:17:57.434077+00:00 19994330.289000000805 29000000.001000050455 27869999.999000068754 3933128.013000010978 60327.345815237 2024-01-18T08:17:58.436477+00:00 19994330.287000000477 29000000.012999888510 27869999.935999989510 3927493.990000010002 60327.345826839 2024-01-18T08:17:59.438882+00:00 19994330.280000001192 28999999.978000000119 27870000.028000000864 3931049.103999971878 60327.345838260 2024-01-18T08:18:00.425645+00:00 19994330.289999991655 29000000.022000011057 27870000.026000019163 3929892.956000090111 60327.345850043 2024-01-18T08:18:01.443665+00:00 19994330.290999989957 28999999.950999990106 27869999.960999969393 3933133.988999962807 60327.345861644 2024-01-18T08:18:02.446066+00:00 19994330.284000009298 29000000.038999989629 27870000.024000048637 3932202.935999989975 60327.345873065 2024-01-18T08:18:03.432844+00:00 19994330.289000000805 28999999.995000001043 27869999.995999928564 3931615.064000010025 60327.345884667 2024-01-18T08:18:04.435244+00:00 19994330.289999991655 28999999.953000009060 27869999.995000001043 3933803.011000037193 60327.345896269 2024-01-18T08:18:05.437650+00:00 19994330.287000000477 29000000.062999989837 27870000.054000020027 3933281.996999979019 60327.345907871 2024-01-18T08:18:06.440049+00:00 19994330.282999988645 28999999.985000010580 27869999.983999971300 3935220.947999954224 60327.345919292 2024-01-18T08:18:07.426829+00:00 19994330.290000021458 29000000.018000010401 27870000.014000058174 3930078.049000024796 60327.345931075 2024-01-18T08:18:08.444850+00:00 19994330.286999970675 28999999.936999980360 27869999.937999960035 3932984.041999936104 60327.345942496 2024-01-18T08:18:09.431632+00:00 19994330.291000008583 29000000.050999999046 27870000.049000021070 3932811.933000088204 60327.345954098 2024-01-18T08:18:10.434032+00:00 19994330.286000009626 28999999.952000018209 27869999.950999978930 3930139.013000010978 60327.345965699 2024-01-18T08:18:11.436435+00:00 19994330.288999971002 29000000.037999991328 27870000.008999940008 3932720.959999918938 60327.345977301 2024-01-18T08:18:12.438836+00:00 19994330.286000009626 29000000.012000020593 27869999.974000100046 3935059.047999978065 60327.345988903 2024-01-18T08:18:13.441239+00:00 19994330.287000000477 28999999.981999989599 27870000.049999948591 3928726.999000072014 60327.346000324 2024-01-18T08:18:14.428018+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3926494.949999928009 60327.346012107 2024-01-18T08:18:15.446041+00:00 19994330.291000008583 29000000.044999960810 27870000.026999950409 3924982.938000082970 60327.346023528 2024-01-18T08:18:16.432816+00:00 19994330.287999991328 28999999.944000069052 27869999.973999980837 3927622.087999939919 60327.346035130 2024-01-18T08:18:17.435219+00:00 19994330.290000021458 29000000.043999910355 27870000.019999999553 3927865.924000024796 60327.346046732 2024-01-18T08:18:18.437624+00:00 19994330.287000000477 28999999.974000100046 27869999.997999999672 3928203.039999961853 60327.346058334 2024-01-18T08:18:19.440022+00:00 19994330.283999979496 29000000.016999959946 27869999.962999999523 3932289.045000075828 60327.346069936 2024-01-18T08:18:20.442422+00:00 19994330.289000030607 28999999.990999940783 27870000.047999989241 3930458.921000003815 60327.346081462 2024-01-18T08:18:21.438319+00:00 19994330.285000029951 29000000.004000071436 27870000.000000000000 3928092.099999905098 60327.346093139 2024-01-18T08:18:22.447226+00:00 19994330.289999961853 28999999.983999971300 27869999.997000008821 3932286.008000016212 60327.346104485 2024-01-18T08:18:23.427497+00:00 19994330.284000039101 29000000.022000070661 27870000.030000001192 3929747.889000058174 60327.346116268 2024-01-18T08:18:24.445515+00:00 19994330.292999979109 28999999.983999971300 27869999.969000011683 3930422.123000000138 60327.346127689 2024-01-18T08:18:25.432295+00:00 19994330.286999940872 29000000.016999959946 27870000.006000008434 3933740.978999999817 60327.346139290 2024-01-18T08:18:26.434693+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3924765.975999999791 60327.346150892 2024-01-18T08:18:27.437099+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3929634.987999998033 60327.346162494 2024-01-18T08:18:28.439508+00:00 19994330.288999918848 28999999.988000039011 27869999.995999988168 3932558.091000001878 60327.346174096 2024-01-18T08:18:29.441913+00:00 19994330.285000089556 28999999.997999910265 27870000.024999979883 3927614.927999998908 60327.346185517 2024-01-18T08:18:30.428694+00:00 19994330.286999940872 29000000.069000009447 27870000.018000010401 3928870.078999999911 60327.346197300 2024-01-18T08:18:31.446716+00:00 19994330.289000030607 28999999.967000011355 27869999.974000040442 3934611.944999999832 60327.346208721 2024-01-18T08:18:32.433497+00:00 19994330.287999991328 28999999.971000079066 27870000.041000008583 3930004.984999998938 60327.346220323 2024-01-18T08:18:33.435895+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3931357.936999998987 60327.346231925 2024-01-18T08:18:34.438305+00:00 19994330.282999988645 29000000.031999949366 27870000.013999998569 3929514.012000001967 60327.346243527 2024-01-18T08:18:35.440712+00:00 19994330.287000060081 28999999.956000089645 27869999.944999929518 3927187.993000001181 60327.346254948 2024-01-18T08:18:36.427489+00:00 19994330.289999961853 28999999.997999999672 27870000.004000071436 3930834.122000000905 60327.346266550 2024-01-18T08:18:37.429894+00:00 19994330.286000009626 29000000.010999999940 27870000.018000010401 3925351.885999999940 60327.346278332 2024-01-18T08:18:38.447917+00:00 19994330.292000059038 29000000.030000001192 27870000.033999919891 3929220.089999996126 60327.346289753 2024-01-18T08:18:39.434695+00:00 19994330.286999940872 28999999.996999990195 27869999.997000098228 3930343.019000000786 60327.346301355 2024-01-18T08:18:40.437089+00:00 19994330.282999988645 28999999.962999999523 27870000.011999960989 3930444.864999995101 60327.346312957 2024-01-18T08:18:41.439493+00:00 19994330.287999991328 29000000.022999998182 27869999.947000030428 3935392.053000003099 60327.346324559 2024-01-18T08:18:42.441901+00:00 19994330.287000060081 29000000.011999990791 27870000.064000010490 3931258.090000004042 60327.346335980 2024-01-18T08:18:43.428677+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3927656.932999997865 60327.346347582 2024-01-18T08:18:44.431074+00:00 19994330.283999919891 29000000.006000008434 27870000.038999918848 3932009.016000003088 60327.346359184 2024-01-18T08:18:45.433472+00:00 19994330.296000000089 29000000.046000000089 27870000.020000100136 3937312.936000003945 60327.346370785 2024-01-18T08:18:46.435870+00:00 19994330.286000009626 28999999.995999988168 27869999.994999889284 3929415.096999987960 60327.346382387 2024-01-18T08:18:47.438266+00:00 19994330.287999991328 28999999.948000010103 27869999.975000020117 3931332.017000005115 60327.346393989 2024-01-18T08:18:48.440670+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3932107.978000000119 60327.346405591 2024-01-18T08:18:49.443075+00:00 19994330.285999998450 29000000.010999981314 27870000.004000071436 3930992.981000006199 60327.346417012 2024-01-18T08:18:50.429853+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3931964.989999995101 60327.346428614 2024-01-18T08:18:51.432256+00:00 19994330.286999989301 29000000.041000008583 27870000.054999951273 3929887.027999997139 60327.346440216 2024-01-18T08:18:52.434654+00:00 19994330.292000010610 28999999.996999979019 27869999.975000020117 3927659.011000006925 60327.346451818 2024-01-18T08:18:53.437062+00:00 19994330.287000000477 29000000.008999999613 27870000.054000020027 3928652.972000002861 60327.346463239 2024-01-18T08:18:54.423833+00:00 19994330.285999998450 28999999.988999959081 27869999.978999968618 3928647.956999986898 60327.346475021 2024-01-18T08:18:55.441863+00:00 19994330.286999989301 29000000.003000020981 27869999.997000001371 3935637.957000001799 60327.346486623 2024-01-18T08:18:56.444270+00:00 19994330.285000000149 28999999.989000078291 27870000.000000011176 3931042.017000005115 60327.346498044 2024-01-18T08:18:57.431044+00:00 19994330.291000008583 29000000.029999971390 27870000.026999998838 3931921.045999988914 60327.346509827 2024-01-18T08:18:58.449067+00:00 19994330.282000008970 28999999.985000010580 27870000.013000000268 3934172.018000007141 60327.346521248 2024-01-18T08:18:59.435847+00:00 19994330.289000000805 29000000.036999940872 27869999.956000000238 3926786.965999991167 60327.346532850 2024-01-18T08:19:00.438239+00:00 19994330.291000008583 28999999.965000029653 27870000.011999990791 3934069.069000006188 60327.346544377 2024-01-18T08:19:01.434134+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3931902.944000006188 60327.346556053 2024-01-18T08:19:02.443039+00:00 19994330.285000029951 28999999.985000010580 27870000.006999999285 3936212.011000006925 60327.346567399 2024-01-18T08:19:03.423309+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3932674.965000004042 60327.346579182 2024-01-18T08:19:04.441337+00:00 19994330.284999970347 29000000.037000060081 27870000.044000029564 3930796.012999982107 60327.346590859 2024-01-18T08:19:05.450245+00:00 19994330.289000030607 28999999.964999910444 27869999.968999978155 3935392.925000011921 60327.346602205 2024-01-18T08:19:06.430516+00:00 19994330.288999971002 29000000.010000109673 27870000.022999998182 3934910.028999983799 60327.346613988 2024-01-18T08:19:07.448534+00:00 19994330.287000000477 29000000.017999891192 27869999.976000010967 3936117.064999998081 60327.346625409 2024-01-18T08:19:08.435315+00:00 19994330.288999971002 29000000.001000050455 27870000.043999969959 3933463.078000009060 60327.346637011 2024-01-18T08:19:09.437722+00:00 19994330.288000050932 29000000.024999979883 27869999.949999991804 3928369.980000019073 60327.346648432 2024-01-18T08:19:10.424506+00:00 19994330.285999950022 28999999.968000050634 27870000.012000020593 3934323.974999994040 60327.346660214 2024-01-18T08:19:11.442533+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3934111.898000001907 60327.346671635 2024-01-18T08:19:12.429310+00:00 19994330.287000000477 29000000.050999999046 27870000.027000010014 3928100.115999997128 60327.346683237 2024-01-18T08:19:13.431711+00:00 19994330.286000009626 28999999.962000001222 27869999.944999929518 3934688.953999996185 60327.346695020 2024-01-18T08:19:14.449730+00:00 19994330.290000021458 28999999.981999989599 27869999.986000061035 3932866.041000009049 60327.346706441 2024-01-18T08:19:15.436509+00:00 19994330.285000029951 28999999.983000010252 27870000.054999951273 3930590.953999996185 60327.346718043 2024-01-18T08:19:16.438912+00:00 19994330.291000008583 29000000.053999990225 27870000.009000059217 3931443.009000002872 60327.346729464 2024-01-18T08:19:17.425699+00:00 19994330.286999940872 28999999.905999999493 27869999.958999991417 3935869.950999975204 60327.346741247 2024-01-18T08:19:18.443718+00:00 19994330.287000060081 29000000.048999991268 27869999.980000019073 3932151.022000014782 60327.346752668 2024-01-18T08:19:19.430495+00:00 19994330.283999919891 29000000.025000009686 27870000.013000011444 3927142.990000010002 60327.346764270 2024-01-18T08:19:20.432900+00:00 19994330.290000081062 28999999.955000009388 27869999.975999951363 3932676.061999977101 60327.346775872 2024-01-18T08:19:21.435300+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3927849.974000006914 60327.346787473 2024-01-18T08:19:22.437704+00:00 19994330.286999940872 28999999.981000009924 27870000.019999980927 3929954.905000001192 60327.346798894 2024-01-18T08:19:23.424482+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3926986.094000012148 60327.346810677 2024-01-18T08:19:24.442505+00:00 19994330.287999991328 29000000.041999999434 27870000.074999928474 3930686.926999986172 60327.346822279 2024-01-18T08:19:25.444906+00:00 19994330.286000009626 28999999.981000009924 27869999.979000091553 3930561.061000018846 60327.346833700 2024-01-18T08:19:26.431685+00:00 19994330.286000009626 29000000.001999970526 27869999.969999909401 3934206.025999993086 60327.346845302 2024-01-18T08:19:27.434079+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3931565.905999987852 60327.346856904 2024-01-18T08:19:28.436476+00:00 19994330.288000110537 29000000.031000021845 27870000.041000008583 3930191.104000002146 60327.346868506 2024-01-18T08:19:29.438876+00:00 19994330.285999890417 28999999.970999959856 27869999.990000009537 3926172.844999998808 60327.346879927 2024-01-18T08:19:30.425656+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3929717.094000012148 60327.346891709 2024-01-18T08:19:31.443682+00:00 19994330.289000030607 29000000.008999940008 27869999.980999950320 3932811.099000006914 60327.346903130 2024-01-18T08:19:32.430458+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3927312.953999996185 60327.346914732 2024-01-18T08:19:33.432860+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3928036.930999993812 60327.346926334 2024-01-18T08:19:34.435254+00:00 19994330.286999940872 28999999.985000010580 27869999.978000000119 3932022.125999987125 60327.346937936 2024-01-18T08:19:35.437658+00:00 19994330.286000009626 28999999.963999990374 27870000.003999989480 3931370.768999993801 60327.346949538 2024-01-18T08:19:36.440053+00:00 19994330.287000060081 29000000.064000010490 27870000.067999999970 3929025.143000007141 60327.346960959 2024-01-18T08:19:37.426833+00:00 19994330.287999991328 28999999.954999919981 27869999.916999999434 3930736.975000023842 60327.346972741 2024-01-18T08:19:38.444863+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3929673.986999989022 60327.346984162 2024-01-18T08:19:39.431643+00:00 19994330.289999961853 28999999.990999940783 27869999.973000019789 3933412.107999979984 60327.346995764 2024-01-18T08:19:40.434043+00:00 19994330.279999971390 28999999.976000070572 27869999.997999999672 3928161.916000009049 60327.347007291 2024-01-18T08:19:41.429932+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3926766.081000030041 60327.347018968 2024-01-18T08:19:42.438841+00:00 19994330.287999991328 29000000.048999909312 27870000.008000019938 3931156.915999948978 60327.347030570 2024-01-18T08:19:43.441238+00:00 19994330.287999998778 28999999.994000080973 27870000.033999979496 3927089.025000036228 60327.347042096 2024-01-18T08:19:44.437134+00:00 19994330.289999999106 29000000.008000019938 27870000.002000030130 3927773.922999978065 60327.347053774 2024-01-18T08:19:45.446041+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3932844.109000027180 60327.347065119 2024-01-18T08:19:46.426311+00:00 19994330.287000000477 28999999.981999989599 27870000.002999961376 3931636.979999959003 60327.347076902 2024-01-18T08:19:47.444334+00:00 19994330.285000000149 29000000.024999979883 27870000.028000000864 3931399.017000020016 60327.347088323 2024-01-18T08:19:48.431112+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3931217.953999996185 60327.347099925 2024-01-18T08:19:49.433516+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3926976.027999997139 60327.347111346 2024-01-18T08:19:50.420298+00:00 19994330.287999991328 28999999.989999998361 27869999.963999990374 3924417.911000012886 60327.347123129 2024-01-18T08:19:51.438325+00:00 19994330.289000000805 28999999.992999989539 27870000.022999998182 3929722.058000028133 60327.347134731 2024-01-18T08:19:52.440730+00:00 19994330.290000021458 29000000.030000001192 27869999.991000059992 3931668.043999969959 60327.347146152 2024-01-18T08:19:53.427503+00:00 19994330.286999970675 28999999.978000000119 27869999.987999919802 3929531.894999980927 60327.347157934 2024-01-18T08:19:54.445524+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3929693.074000000954 60327.347169355 2024-01-18T08:19:55.432300+00:00 19994330.287000030279 29000000.048999991268 27870000.041999939829 3934416.040000020992 60327.347180957 2024-01-18T08:19:56.434697+00:00 19994330.286000009626 29000000.010000020266 27870000.018000010401 3930925.976999998093 60327.347192378 2024-01-18T08:19:57.421476+00:00 19994330.286999940872 28999999.988999988884 27870000.016000028700 3927981.970000029076 60327.347204161 2024-01-18T08:19:58.439504+00:00 19994330.288000050932 29000000.018999990076 27869999.977999929339 3930928.924999951851 60327.347215763 2024-01-18T08:19:59.441907+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3934250.152000010014 60327.347227184 2024-01-18T08:20:00.428676+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3930629.851000010967 60327.347238966 2024-01-18T08:20:01.446700+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3935709.107999979984 60327.347250388 2024-01-18T08:20:02.433485+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3927400.933000028133 60327.347261989 2024-01-18T08:20:03.435894+00:00 19994330.287000000477 29000000.004000011832 27869999.966000080109 3929966.152999997139 60327.347273591 2024-01-18T08:20:04.438298+00:00 19994330.288000050932 28999999.939000010490 27869999.995999928564 3935549.894999980927 60327.347285193 2024-01-18T08:20:05.440706+00:00 19994330.288999971002 29000000.046999990940 27870000.041000008583 3930098.030000030994 60327.347296614 2024-01-18T08:20:06.427489+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3930965.044999957085 60327.347308217 2024-01-18T08:20:07.429895+00:00 19994330.289000030607 29000000.031000021845 27870000.072000030428 3925820.935000001919 60327.347319818 2024-01-18T08:20:08.432296+00:00 19994330.282999988645 28999999.996999979019 27869999.973000049591 3934530.965000032913 60327.347331420 2024-01-18T08:20:09.434693+00:00 19994330.287999931723 28999999.988000039011 27869999.987999919802 3928569.977999985218 60327.347343022 2024-01-18T08:20:10.437092+00:00 19994330.286000009626 28999999.942999958992 27869999.955999970436 3929714.013999999035 60327.347354623 2024-01-18T08:20:11.439491+00:00 19994330.289000030607 29000000.047999981791 27870000.047000050545 3929904.922999978065 60327.347366226 2024-01-18T08:20:12.441898+00:00 19994330.289000030607 28999999.973999980837 27869999.988000001758 3929513.181000053883 60327.347377647 2024-01-18T08:20:13.428679+00:00 19994330.289999961853 29000000.019000049680 27870000.035999998450 3929987.884000002872 60327.347389249 2024-01-18T08:20:14.431085+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3931643.995999991894 60327.347400851 2024-01-18T08:20:15.433486+00:00 19994330.284999970347 29000000.022999998182 27869999.960999999195 3929310.025999962818 60327.347412453 2024-01-18T08:20:16.435888+00:00 19994330.289000030607 28999999.995999928564 27869999.993000019342 3929039.085000038147 60327.347423873 2024-01-18T08:20:17.422665+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3932929.947999954224 60327.347435656 2024-01-18T08:20:18.440692+00:00 19994330.284000039101 29000000.011999960989 27870000.049999978393 3928147.933000028133 60327.347447258 2024-01-18T08:20:19.443094+00:00 19994330.290999889374 28999999.999000068754 27870000.001000020653 3934397.008000016212 60327.347458679 2024-01-18T08:20:20.429876+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3930217.108999968041 60327.347470281 2024-01-18T08:20:21.432277+00:00 19994330.284999970347 28999999.978999968618 27870000.014999989420 3930516.932000041008 60327.347481883 2024-01-18T08:20:22.434675+00:00 19994330.287000060081 28999999.987000111490 27870000.011000040919 3929917.039999961853 60327.347493485 2024-01-18T08:20:23.437076+00:00 19994330.289000030607 29000000.002999901772 27869999.945999979973 3937522.966000020970 60327.347505011 2024-01-18T08:20:24.432973+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3933604.009000002872 60327.347516689 2024-01-18T08:20:25.441887+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3932312.041999996174 60327.347528034 2024-01-18T08:20:26.422162+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3931294.990000010002 60327.347539817 2024-01-18T08:20:27.440189+00:00 19994330.294000029564 29000000.030999999493 27870000.004000011832 3935703.894999980927 60327.347551419 2024-01-18T08:20:28.442588+00:00 19994330.284999970347 28999999.936000000685 27869999.951999958605 3930653.096000016201 60327.347562840 2024-01-18T08:20:29.429371+00:00 19994330.282999988645 29000000.050000000745 27870000.018999990076 3931123.904999970924 60327.347574442 2024-01-18T08:20:30.431769+00:00 19994330.290000081062 28999999.968000009656 27870000.022999998182 3933174.013000010978 60327.347586044 2024-01-18T08:20:31.434171+00:00 19994330.286999940872 29000000.005000010133 27869999.940999981016 3930938.019999980927 60327.347597646 2024-01-18T08:20:32.436572+00:00 19994330.286000009626 28999999.971999969333 27870000.055999990553 3935667.032999991905 60327.347609066 2024-01-18T08:20:33.423352+00:00 19994330.284999970347 29000000.045000020415 27870000.018000010401 3931055.976999998093 60327.347620849 2024-01-18T08:20:34.441375+00:00 19994330.292000059038 28999999.960999999195 27869999.948000069708 3935578.053000032902 60327.347632270 2024-01-18T08:20:35.428149+00:00 19994330.287999991328 29000000.043000008911 27870000.052999969572 3926441.089999973774 60327.347643872 2024-01-18T08:20:36.430552+00:00 19994330.287999998778 28999999.988999959081 27869999.947000030428 3932205.813000022899 60327.347655655 2024-01-18T08:20:37.448571+00:00 19994330.285999998450 28999999.974000040442 27870000.028999920934 3933704.013000010978 60327.347667076 2024-01-18T08:20:38.435349+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3933808.060999989975 60327.347678678 2024-01-18T08:20:39.437754+00:00 19994330.282999999821 28999999.946999970824 27869999.949000000954 3935174.969999969006 60327.347690099 2024-01-18T08:20:40.424536+00:00 19994330.289000000805 29000000.057000041008 27870000.067999958992 3932108.990000010002 60327.347701882 2024-01-18T08:20:41.442553+00:00 19994330.289999991655 28999999.945999979973 27869999.925999999046 3933844.032000064850 60327.347713302 2024-01-18T08:20:42.429325+00:00 19994330.285999998450 29000000.055000010878 27870000.015000101179 3930570.936999917030 60327.347724904 2024-01-18T08:20:43.431721+00:00 19994330.287000000477 28999999.994000021368 27870000.043999910355 3929697.144999980927 60327.347736506 2024-01-18T08:20:44.434121+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3930671.829000114929 60327.347748108 2024-01-18T08:20:45.436519+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3926623.008999944199 60327.347759710 2024-01-18T08:20:46.438920+00:00 19994330.282000008970 28999999.971999999136 27869999.958999991417 3929101.067999958992 60327.347771131 2024-01-18T08:20:47.425702+00:00 19994330.289999991655 29000000.017000079155 27870000.055999990553 3934442.050999999046 60327.347782914 2024-01-18T08:20:48.443726+00:00 19994330.287000000477 29000000.011999960989 27869999.891000028700 3934261.927000045776 60327.347794334 2024-01-18T08:20:49.430502+00:00 19994330.288000021130 28999999.975999951363 27870000.014999989420 3930318.036000012886 60327.347805936 2024-01-18T08:20:50.432905+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3936364.991999983788 60327.347817538 2024-01-18T08:20:51.435309+00:00 19994330.287000000477 28999999.944000009447 27869999.967000000179 3932407.018000007141 60327.347829140 2024-01-18T08:20:52.437707+00:00 19994330.286000009626 29000000.009000059217 27869999.997999999672 3926708.975999950897 60327.347840561 2024-01-18T08:20:53.424489+00:00 19994330.287000000477 29000000.041000008583 27870000.052000001073 3933281.953000069130 60327.347852163 2024-01-18T08:20:54.426898+00:00 19994330.290000021458 28999999.983999971300 27870000.021000009030 3933911.059000014793 60327.347863946 2024-01-18T08:20:55.444927+00:00 19994330.282999988645 29000000.004999998957 27869999.954999979585 3930719.106999992859 60327.347875367 2024-01-18T08:20:56.431706+00:00 19994330.287999991328 29000000.032999988645 27870000.056000020355 3931452.888999938965 60327.347886969 2024-01-18T08:20:57.434104+00:00 19994330.288999971002 29000000.018000010401 27869999.962999999523 3929818.096000074875 60327.347898571 2024-01-18T08:20:58.436504+00:00 19994330.292000059038 28999999.975999951363 27870000.033999979496 3932839.925999999046 60327.347910172 2024-01-18T08:20:59.438907+00:00 19994330.284999970347 28999999.984000090510 27869999.984999980778 3932454.015999913216 60327.347921594 2024-01-18T08:21:00.425679+00:00 19994330.283999979496 29000000.004999998957 27869999.928000029176 3930695.917999982834 60327.347933196 2024-01-18T08:21:01.428087+00:00 19994330.284000039101 28999999.965999960899 27870000.033999979496 3933717.035000085831 60327.347944797 2024-01-18T08:21:02.430488+00:00 19994330.293000038713 29000000.034999970347 27870000.028999980539 3929802.026999949943 60327.347956399 2024-01-18T08:21:03.432891+00:00 19994330.284999970347 28999999.991000059992 27869999.987000048161 3933910.034999967087 60327.347968001 2024-01-18T08:21:04.435292+00:00 19994330.292999979109 28999999.956000000238 27869999.912000000477 3930872.961000084877 60327.347979603 2024-01-18T08:21:05.437697+00:00 19994330.287999991328 29000000.029000010341 27870000.058999959379 3935676.980000019073 60327.347991205 2024-01-18T08:21:06.440097+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3931177.962999939919 60327.348002731 2024-01-18T08:21:07.435989+00:00 19994330.286999940872 29000000.001999989152 27870000.018999990076 3933376.105999947060 60327.348014409 2024-01-18T08:21:08.444899+00:00 19994330.285000089556 29000000.031000021845 27870000.016000028700 3934681.971000074875 60327.348025754 2024-01-18T08:21:09.425172+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3931327.968999981880 60327.348037537 2024-01-18T08:21:10.443192+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3933464.985999941826 60327.348048958 2024-01-18T08:21:11.429969+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3929953.974000095855 60327.348060560 2024-01-18T08:21:12.432370+00:00 19994330.288999918848 28999999.993999991566 27869999.939999941736 3931214.171999930870 60327.348072162 2024-01-18T08:21:13.434771+00:00 19994330.287000060081 29000000.023999989033 27870000.059000018984 3930097.868000030983 60327.348083763 2024-01-18T08:21:14.437176+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3937029.937000035774 60327.348095365 2024-01-18T08:21:15.439578+00:00 19994330.285999890417 28999999.981000009924 27869999.998000029474 3930720.115999937057 60327.348106787 2024-01-18T08:21:16.426357+00:00 19994330.287000060081 28999999.992000039667 27870000.003000020981 3938787.963999987114 60327.348118569 2024-01-18T08:21:17.444380+00:00 19994330.289999961853 29000000.030999958515 27869999.984999898821 3928316.993000030983 60327.348129991 2024-01-18T08:21:18.431157+00:00 19994330.287000060081 28999999.960000038147 27869999.994000080973 3928888.049000024796 60327.348141592 2024-01-18T08:21:19.433555+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3932932.924999951851 60327.348153013 2024-01-18T08:21:20.420335+00:00 19994330.287000060081 28999999.986000001431 27869999.906999949366 3935279.998000026215 60327.348164796 2024-01-18T08:21:21.438357+00:00 19994330.284000039101 28999999.988999959081 27870000.082000020891 3930776.046000003815 60327.348176398 2024-01-18T08:21:22.440762+00:00 19994330.288999918848 29000000.055999990553 27870000.013000011444 3926812.016999959946 60327.348187819 2024-01-18T08:21:23.427539+00:00 19994330.287999991328 28999999.955999970436 27870000.003000020981 3931622.035000085831 60327.348199601 2024-01-18T08:21:24.445562+00:00 19994330.289000030607 28999999.991000059992 27869999.935999989510 3932783.851999998093 60327.348211023 2024-01-18T08:21:25.432343+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3931677.027999997139 60327.348222625 2024-01-18T08:21:26.434739+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3934256.001999973785 60327.348234045 2024-01-18T08:21:27.421521+00:00 19994330.286000009626 29000000.019000049680 27870000.004000071436 3933523.950000048149 60327.348245828 2024-01-18T08:21:28.439542+00:00 19994330.288999918848 28999999.990000009537 27869999.970999959856 3932805.161999940872 60327.348257249 2024-01-18T08:21:29.426327+00:00 19994330.287000060081 28999999.980999950320 27870000.024000000209 3932985.843000053894 60327.348268851 2024-01-18T08:21:30.428726+00:00 19994330.284000001848 29000000.001999970526 27869999.988000009209 3930685.066999911796 60327.348280634 2024-01-18T08:21:31.446751+00:00 19994330.287999998778 29000000.052000049502 27870000.073999989778 3935189.060999989975 60327.348292055 2024-01-18T08:21:32.433529+00:00 19994330.289999999106 28999999.952999949455 27869999.917000010610 3931708.988000034820 60327.348303657 2024-01-18T08:21:33.435931+00:00 19994330.287999998778 28999999.999000068754 27869999.989000011235 3928469.004000068177 60327.348315078 2024-01-18T08:21:34.422713+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3930536.856999992859 60327.348326860 2024-01-18T08:21:35.440733+00:00 19994330.287000000477 28999999.980999950320 27870000.059000018984 3925093.136999965180 60327.348338282 2024-01-18T08:21:36.427521+00:00 19994330.289000019431 29000000.001999970526 27869999.988000009209 3932569.952000021935 60327.348349883 2024-01-18T08:21:37.429922+00:00 19994330.285999979824 28999999.983000040054 27870000.037999991328 3926307.957999945153 60327.348361485 2024-01-18T08:21:38.432322+00:00 19994330.286000009626 29000000.036000009626 27869999.929000020027 3927789.126000047196 60327.348373087 2024-01-18T08:21:39.434727+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3926884.037999988068 60327.348384689 2024-01-18T08:21:40.437121+00:00 19994330.291000008583 28999999.963000059128 27869999.973000049591 3928060.858999968041 60327.348396110 2024-01-18T08:21:41.423896+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3927990.069000006188 60327.348407893 2024-01-18T08:21:42.441927+00:00 19994330.285999979824 29000000.000999998301 27869999.986999988556 3933335.972000002861 60327.348419314 2024-01-18T08:21:43.428703+00:00 19994330.288000021130 28999999.995000001043 27870000.041999999434 3926895.909999967087 60327.348430916 2024-01-18T08:21:44.431104+00:00 19994330.284999970347 29000000.033999990672 27869999.990000009537 3926392.088999987114 60327.348442517 2024-01-18T08:21:45.433500+00:00 19994330.288000050932 29000000.021000001580 27870000.004000011832 3929099.010000110138 60327.348454119 2024-01-18T08:21:46.435900+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3934028.009999989998 60327.348465646 2024-01-18T08:21:47.431790+00:00 19994330.287999991328 28999999.957000020891 27869999.980999950320 3928040.988999962807 60327.348477323 2024-01-18T08:21:48.440702+00:00 19994330.286000009626 29000000.045999970287 27870000.037000060081 3927582.018000007141 60327.348488925 2024-01-18T08:21:49.443108+00:00 19994330.286000009626 28999999.950000021607 27869999.917999979109 3934803.988000034820 60327.348500451 2024-01-18T08:21:50.438997+00:00 19994330.290000021458 29000000.020999971777 27870000.070999979973 3936733.925999999046 60327.348512053 2024-01-18T08:21:51.441397+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3934523.980999947060 60327.348523474 2024-01-18T08:21:52.428176+00:00 19994330.287000000477 29000000.018999990076 27869999.962999939919 3930012.128000020981 60327.348535076 2024-01-18T08:21:53.430575+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3935281.856999992859 60327.348546678 2024-01-18T08:21:54.432972+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3928412.060999989975 60327.348558280 2024-01-18T08:21:55.435371+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3932706.049999951851 60327.348569701 2024-01-18T08:21:56.422153+00:00 19994330.288999971002 28999999.997000038624 27870000.037000060081 3931565.969000101089 60327.348581484 2024-01-18T08:21:57.440173+00:00 19994330.285000089556 28999999.988999959081 27870000.020999908447 3932376.011999965180 60327.348593086 2024-01-18T08:21:58.442577+00:00 19994330.286000009626 29000000.015000049025 27869999.970000028610 3934605.016999959946 60327.348604506 2024-01-18T08:21:59.429351+00:00 19994330.285999890417 29000000.022999998182 27870000.004000071436 3935605.037999988068 60327.348616108 2024-01-18T08:22:00.431736+00:00 19994330.287000060081 28999999.995999928564 27870000.015999909490 3934658.892000079155 60327.348627710 2024-01-18T08:22:01.434133+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3926436.013999938965 60327.348639312 2024-01-18T08:22:02.436530+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3928849.963999987114 60327.348650733 2024-01-18T08:22:03.423314+00:00 19994330.288999918848 29000000.011000040919 27870000.036999940872 3936402.095000029076 60327.348662516 2024-01-18T08:22:04.441338+00:00 19994330.287000060081 29000000.018999930471 27869999.973000049591 3931150.003000020981 60327.348673936 2024-01-18T08:22:05.428115+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3932897.949999928009 60327.348685538 2024-01-18T08:22:06.430513+00:00 19994330.284000039101 29000000.024999979883 27869999.975000020117 3933279.024000049103 60327.348697140 2024-01-18T08:22:07.432912+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3933647.008000016212 60327.348708742 2024-01-18T08:22:08.435315+00:00 19994330.286000009626 29000000.006000038236 27870000.015000000596 3935199.921999930870 60327.348720344 2024-01-18T08:22:09.437716+00:00 19994330.286999940872 29000000.033999919891 27870000.057000000030 3932973.023000001907 60327.348731765 2024-01-18T08:22:10.424494+00:00 19994330.293000098318 29000000.018000010401 27869999.963999990374 3927350.032999991905 60327.348743548 2024-01-18T08:22:11.442519+00:00 19994330.286999940872 28999999.955000039190 27869999.936000000685 3930519.018000007141 60327.348754968 2024-01-18T08:22:12.429299+00:00 19994330.286000009626 28999999.991999980062 27870000.065999999642 3928169.020000100136 60327.348766570 2024-01-18T08:22:13.431699+00:00 19994330.282999988645 29000000.009000059217 27870000.015999998897 3930427.982999920845 60327.348777992 2024-01-18T08:22:14.418483+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3929723.958000063896 60327.348789774 2024-01-18T08:22:15.436506+00:00 19994330.289000030607 28999999.978999968618 27870000.035000000149 3930509.015999913216 60327.348801376 2024-01-18T08:22:16.438908+00:00 19994330.284999970347 29000000.014999989420 27869999.978000018746 3932230.009000062943 60327.348812797 2024-01-18T08:22:17.425691+00:00 19994330.289999961853 28999999.965000029653 27869999.999000009149 3928152.105000019073 60327.348824580 2024-01-18T08:22:18.443712+00:00 19994330.290000081062 29000000.074000000954 27870000.062999960035 3934835.934000014793 60327.348836001 2024-01-18T08:22:19.430488+00:00 19994330.286999940872 28999999.964999999851 27869999.914000030607 3931776.870999931823 60327.348847603 2024-01-18T08:22:20.432891+00:00 19994330.284000039101 29000000.010000009090 27870000.021999958903 3927490.157999991905 60327.348859205 2024-01-18T08:22:21.435289+00:00 19994330.286999940872 28999999.984999999404 27870000.015000049025 3931085.888000010978 60327.348870806 2024-01-18T08:22:22.437687+00:00 19994330.290000081062 29000000.029999990016 27870000.016999959946 3936670.055000067223 60327.348882228 2024-01-18T08:22:23.424462+00:00 19994330.287999991328 28999999.996000021696 27870000.000000000000 3930720.944000006188 60327.348893830 2024-01-18T08:22:24.426867+00:00 19994330.289999999106 28999999.960999999195 27869999.962000008672 3933065.049999951851 60327.348905612 2024-01-18T08:22:25.444899+00:00 19994330.285000000149 29000000.030000001192 27870000.049000021070 3929921.087999939919 60327.348917034 2024-01-18T08:22:26.431676+00:00 19994330.286999989301 28999999.966000020504 27869999.972999930382 3928518.843000053894 60327.348928635 2024-01-18T08:22:27.434071+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3928150.958999990951 60327.348940237 2024-01-18T08:22:28.436471+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3935449.052999972831 60327.348951839 2024-01-18T08:22:29.438870+00:00 19994330.287999998778 29000000.023999989033 27870000.000000000000 3928284.125000000000 60327.348963365 2024-01-18T08:22:30.434767+00:00 19994330.288000021130 28999999.981000009924 27870000.004999998957 3925348.817000031006 60327.348974967 2024-01-18T08:22:31.437168+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3928654.123999952804 60327.348986388 2024-01-18T08:22:32.423946+00:00 19994330.282999988645 28999999.952999949455 27869999.982999920845 3928544.031000018120 60327.348997990 2024-01-18T08:22:33.426352+00:00 19994330.287999991328 29000000.067000031471 27870000.064000010490 3930915.850000023842 60327.349009773 2024-01-18T08:22:34.444371+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3932691.162999988068 60327.349021194 2024-01-18T08:22:35.431150+00:00 19994330.286000009626 28999999.964999970049 27869999.957000020891 3928261.971000074875 60327.349032796 2024-01-18T08:22:36.433549+00:00 19994330.285000000149 29000000.040000021458 27870000.031999949366 3928726.952999948990 60327.349044397 2024-01-18T08:22:37.435953+00:00 19994330.290000021458 28999999.993000030518 27870000.022000070661 3925313.098000050057 60327.349055999 2024-01-18T08:22:38.438356+00:00 19994330.289999961853 28999999.977999929339 27870000.015999909490 3930737.864999889862 60327.349067421 2024-01-18T08:22:39.425138+00:00 19994330.289000030607 29000000.016000028700 27869999.956000089645 3934351.101000071038 60327.349079022 2024-01-18T08:22:40.427539+00:00 19994330.287000000477 28999999.970000028610 27870000.000999931246 3933368.952999948990 60327.349090625 2024-01-18T08:22:41.429941+00:00 19994330.284999970347 29000000.018999930471 27870000.018000010401 3929039.029000043869 60327.349102226 2024-01-18T08:22:42.432341+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3929382.929999948014 60327.349113828 2024-01-18T08:22:43.434744+00:00 19994330.287000000477 29000000.024999979883 27870000.027000069618 3927073.016000031959 60327.349125430 2024-01-18T08:22:44.437141+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3927286.026000022888 60327.349137031 2024-01-18T08:22:45.439542+00:00 19994330.291999999434 29000000.054999951273 27870000.034999970347 3930579.133999944199 60327.349148453 2024-01-18T08:22:46.426326+00:00 19994330.288000050932 28999999.950999978930 27869999.956000000238 3926726.860000013839 60327.349160055 2024-01-18T08:22:47.428726+00:00 19994330.284999970347 28999999.991999980062 27869999.989999998361 3928648.037000060081 60327.349171657 2024-01-18T08:22:48.431122+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3928301.976999998093 60327.349183259 2024-01-18T08:22:49.433519+00:00 19994330.287000000477 29000000.052999969572 27870000.050999999046 3925563.993999958038 60327.349194679 2024-01-18T08:22:50.420297+00:00 19994330.287000000477 28999999.960000038147 27869999.978000018746 3925417.052999972831 60327.349206462 2024-01-18T08:22:51.438321+00:00 19994330.286999940872 29000000.029000040144 27870000.016999989748 3928725.945000051986 60327.349218064 2024-01-18T08:22:52.440727+00:00 19994330.289000030607 28999999.942999958992 27869999.997000008821 3935306.981999992859 60327.349229485 2024-01-18T08:22:53.427502+00:00 19994330.289000030607 29000000.036000009626 27870000.002999991179 3928034.036999940872 60327.349241268 2024-01-18T08:22:54.445524+00:00 19994330.286000009626 29000000.031000021845 27870000.039999991655 3929984.986000061035 60327.349252689 2024-01-18T08:22:55.432305+00:00 19994330.286000009626 28999999.980000000447 27869999.940000001341 3928177.032999991905 60327.349264291 2024-01-18T08:22:56.434708+00:00 19994330.288999918848 29000000.037000011653 27870000.076000031084 3924723.962000011932 60327.349275712 2024-01-18T08:22:57.421487+00:00 19994330.287000060081 28999999.984000001103 27869999.949000000954 3923894.921000000089 60327.349287494 2024-01-18T08:22:58.439508+00:00 19994330.286000009626 29000000.008000001311 27870000.028999980539 3925050.138999999966 60327.349298915 2024-01-18T08:22:59.426291+00:00 19994330.288999918848 28999999.962000001222 27869999.890999969095 3927464.846000000834 60327.349310517 2024-01-18T08:23:00.428685+00:00 19994330.289000030607 29000000.011999990791 27870000.069999989122 3931497.989999997895 60327.349322300 2024-01-18T08:23:01.446708+00:00 19994330.287000060081 29000000.018999990076 27869999.973000049591 3923637.089000002015 60327.349333721 2024-01-18T08:23:02.433480+00:00 19994330.284999970347 28999999.962999999523 27869999.989999949932 3927816.982000000775 60327.349345323 2024-01-18T08:23:03.435876+00:00 19994330.289000030607 29000000.035000000149 27870000.038000050932 3923989.107999999076 60327.349356744 2024-01-18T08:23:04.422653+00:00 19994330.284999970347 28999999.986000001431 27870000.035999950022 3930745.904999997001 60327.349368527 2024-01-18T08:23:05.440684+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3926874.131999998819 60327.349379947 2024-01-18T08:23:06.427464+00:00 19994330.291000008583 28999999.992999970913 27870000.057999968529 3929603.879000001121 60327.349391549 2024-01-18T08:23:07.429863+00:00 19994330.289000030607 29000000.015000049025 27869999.970000028610 3928354.017000005115 60327.349403151 2024-01-18T08:23:08.432263+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3925621.993999994826 60327.349414753 2024-01-18T08:23:09.434665+00:00 19994330.289000030607 29000000.018999990076 27870000.025000099093 3927158.001000002027 60327.349426355 2024-01-18T08:23:10.437064+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3926605.997000000905 60327.349437881 2024-01-18T08:23:11.432953+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3931325.049000001978 60327.349449559 2024-01-18T08:23:12.441863+00:00 19994330.286999940872 29000000.039000030607 27869999.995000001043 3930926.887999997009 60327.349460904 2024-01-18T08:23:13.422118+00:00 19994330.284999970347 28999999.952999949455 27869999.975000020117 3931339.031000003219 60327.349472687 2024-01-18T08:23:14.440128+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3929283.972000002861 60327.349484107 2024-01-18T08:23:15.426905+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3926362.044000000227 60327.349495709 2024-01-18T08:23:16.429303+00:00 19994330.289000030607 29000000.006999969482 27869999.992000099272 3932685.057999997865 60327.349507311 2024-01-18T08:23:17.431704+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3926713.984999998938 60327.349518913 2024-01-18T08:23:18.434108+00:00 19994330.285999998450 28999999.984000090510 27870000.011000040919 3927823.947999998927 60327.349530515 2024-01-18T08:23:19.436514+00:00 19994330.285000000149 28999999.970999959856 27869999.988999959081 3928586.988999993075 60327.349541936 2024-01-18T08:23:20.423298+00:00 19994330.289000000805 29000000.060999989510 27870000.077999949455 3931283.072000011802 60327.349553719 2024-01-18T08:23:21.441326+00:00 19994330.287999998778 28999999.952000018209 27869999.942000031471 3928757.885999992024 60327.349565140 2024-01-18T08:23:22.428108+00:00 19994330.287999998778 29000000.023999929428 27870000.009000059217 3930458.109999998938 60327.349576742 2024-01-18T08:23:23.430511+00:00 19994330.287999998778 29000000.000000000000 27869999.997999910265 3927125.994000003207 60327.349588344 2024-01-18T08:23:24.432907+00:00 19994330.287000000477 28999999.997000098228 27870000.004000071436 3928806.935000001919 60327.349599946 2024-01-18T08:23:25.435309+00:00 19994330.287999991328 29000000.024999979883 27870000.011999998242 3930029.162000000011 60327.349611367 2024-01-18T08:23:26.422093+00:00 19994330.285000000149 28999999.977999929339 27869999.984999999404 3924878.932999997865 60327.349623150 2024-01-18T08:23:27.440122+00:00 19994330.289000000805 29000000.007000088692 27869999.980000000447 3926088.949000000954 60327.349634752 2024-01-18T08:23:28.442527+00:00 19994330.290000021458 29000000.025999899954 27870000.059999998659 3925666.989999995101 60327.349646172 2024-01-18T08:23:29.429304+00:00 19994330.283999979496 28999999.967000011355 27869999.946000009775 3925954.010000004899 60327.349657774 2024-01-18T08:23:30.431703+00:00 19994330.287000030279 29000000.000000000000 27870000.028000000864 3930401.990999997128 60327.349669376 2024-01-18T08:23:31.434103+00:00 19994330.288999971002 29000000.019000049680 27869999.987999979407 3930091.926999986172 60327.349680978 2024-01-18T08:23:32.436501+00:00 19994330.287999991328 28999999.997000001371 27870000.036000009626 3924068.087000011932 60327.349692399 2024-01-18T08:23:33.423279+00:00 19994330.284000039101 28999999.971999999136 27869999.957000020891 3935396.930000007153 60327.349704182 2024-01-18T08:23:34.441310+00:00 19994330.285999950022 29000000.026999998838 27869999.987999979407 3930272.011000006925 60327.349715603 2024-01-18T08:23:35.428094+00:00 19994330.293000038713 28999999.981999989599 27870000.017000019550 3924194.034999995958 60327.349727205 2024-01-18T08:23:36.430492+00:00 19994330.283999979496 29000000.011000011116 27870000.008999999613 3930614.033999979030 60327.349738806 2024-01-18T08:23:37.432884+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3933064.958000003826 60327.349750408 2024-01-18T08:23:38.435280+00:00 19994330.286000009626 29000000.006000008434 27869999.991000000387 3925106.965000004042 60327.349762010 2024-01-18T08:23:39.437682+00:00 19994330.285999950022 28999999.991000000387 27870000.028000000864 3934303.034999995958 60327.349773431 2024-01-18T08:23:40.424467+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3927090.018999993801 60327.349785214 2024-01-18T08:23:41.442490+00:00 19994330.287000000477 29000000.055999990553 27870000.035000029951 3924687.015000015032 60327.349796635 2024-01-18T08:23:42.429267+00:00 19994330.286000009626 28999999.950999978930 27869999.946999970824 3926226.101999998093 60327.349808237 2024-01-18T08:23:43.431668+00:00 19994330.287000000477 29000000.013999998569 27870000.056999981403 3927973.895999997854 60327.349819658 2024-01-18T08:23:44.418442+00:00 19994330.291999939829 29000000.030000030994 27870000.012000080198 3925222.074999988079 60327.349831440 2024-01-18T08:23:45.436463+00:00 19994330.285000089556 28999999.977000001818 27869999.983999971300 3928319.023000001907 60327.349843042 2024-01-18T08:23:46.438864+00:00 19994330.288999918848 29000000.003000020981 27869999.965000029653 3930748.009000002872 60327.349854464 2024-01-18T08:23:47.425647+00:00 19994330.286000009626 28999999.966999951750 27870000.001999970526 3926892.886000006925 60327.349866246 2024-01-18T08:23:48.443683+00:00 19994330.289000030607 29000000.030000030994 27870000.050999999046 3925351.036000012886 60327.349877668 2024-01-18T08:23:49.430457+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3929477.937999994028 60327.349889269 2024-01-18T08:23:50.432856+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3925907.016000003088 60327.349900796 2024-01-18T08:23:51.428744+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3931931.081999986898 60327.349912473 2024-01-18T08:23:52.437653+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3932072.890000015032 60327.349923818 2024-01-18T08:23:53.417926+00:00 19994330.287999991328 29000000.080000039190 27870000.104000091553 3928299.013999999035 60327.349935601 2024-01-18T08:23:54.435947+00:00 19994330.288999918848 28999999.962999939919 27869999.944000009447 3929376.013999999035 60327.349947278 2024-01-18T08:23:55.444855+00:00 19994330.282999988645 29000000.057000041008 27870000.064999941736 3927012.037999988068 60327.349958624 2024-01-18T08:23:56.425133+00:00 19994330.287999991328 28999999.949000000954 27869999.925999999046 3927119.967000008095 60327.349970407 2024-01-18T08:23:57.443155+00:00 19994330.285000089556 28999999.993999961764 27870000.031000021845 3928290.935000001919 60327.349981828 2024-01-18T08:23:58.429933+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3925129.988000005018 60327.349993430 2024-01-18T08:23:59.432326+00:00 19994330.289999961853 28999999.980999950320 27869999.947999950498 3927260.005999981891 60327.350005032 2024-01-18T08:24:00.434709+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3928034.094000012148 60327.350016633 2024-01-18T08:24:01.437111+00:00 19994330.284000039101 29000000.049999948591 27870000.113000039011 3930353.965999991167 60327.350028054 2024-01-18T08:24:02.423894+00:00 19994330.287999991328 28999999.968000050634 27869999.951999899000 3926742.002000004053 60327.350039656 2024-01-18T08:24:03.426291+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3930536.018000007141 60327.350051258 2024-01-18T08:24:04.428690+00:00 19994330.286000009626 28999999.986000061035 27869999.969999998808 3926970.942999988794 60327.350062860 2024-01-18T08:24:05.431088+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3929231.977999985218 60327.350074462 2024-01-18T08:24:06.433485+00:00 19994330.287999991328 28999999.990000009537 27870000.035999998450 3930361.109000027180 60327.350086064 2024-01-18T08:24:07.435885+00:00 19994330.291000008583 29000000.064000010490 27869999.976000010967 3931811.974999963772 60327.350097666 2024-01-18T08:24:08.438289+00:00 19994330.284000039101 28999999.960000038147 27869999.979999989271 3924025.947000027169 60327.350109086 2024-01-18T08:24:09.425069+00:00 19994330.286999940872 29000000.002000000328 27869999.999000009149 3930623.069000006188 60327.350120688 2024-01-18T08:24:10.427470+00:00 19994330.290000081062 29000000.021000009030 27870000.023999989033 3924768.987999976147 60327.350132290 2024-01-18T08:24:11.429863+00:00 19994330.282999999821 29000000.002000000328 27870000.028999980539 3926463.105000019073 60327.350143892 2024-01-18T08:24:12.432262+00:00 19994330.289999999106 28999999.981999989599 27869999.972000028938 3924321.890999972820 60327.350155313 2024-01-18T08:24:13.419039+00:00 19994330.290000010282 28999999.997000008821 27869999.998999949545 3932444.020000040997 60327.350167096 2024-01-18T08:24:14.437057+00:00 19994330.287999998778 28999999.963999990374 27869999.908000048250 3928085.000999987125 60327.350178697 2024-01-18T08:24:15.439457+00:00 19994330.285000000149 29000000.029000010341 27870000.094999969006 3929141.902000010014 60327.350190118 2024-01-18T08:24:16.426241+00:00 19994330.290999989957 29000000.006999999285 27869999.977999988943 3927041.015999972820 60327.350201720 2024-01-18T08:24:17.428641+00:00 19994330.282000008970 28999999.974999960512 27870000.008000019938 3927856.055000007153 60327.350213322 2024-01-18T08:24:18.431038+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3926639.040000020992 60327.350224924 2024-01-18T08:24:19.433432+00:00 19994330.289000000805 29000000.000999990851 27870000.012000020593 3926167.981999992859 60327.350236345 2024-01-18T08:24:20.420209+00:00 19994330.288000021130 28999999.991999980062 27870000.000000000000 3926799.985000013839 60327.350248128 2024-01-18T08:24:21.438230+00:00 19994330.283999979496 28999999.986000001431 27869999.953000009060 3927806.984999955166 60327.350259549 2024-01-18T08:24:22.425007+00:00 19994330.288000021130 29000000.006000038236 27870000.009999990463 3933473.024000049103 60327.350271150 2024-01-18T08:24:23.427409+00:00 19994330.289999991655 29000000.011999960989 27870000.013000011444 3932313.996999979019 60327.350282934 2024-01-18T08:24:24.445435+00:00 19994330.283999979496 28999999.997000038624 27870000.018000010401 3930947.941999971867 60327.350294354 2024-01-18T08:24:25.432211+00:00 19994330.290000021458 29000000.021999958903 27870000.000999931246 3927412.984000027180 60327.350305956 2024-01-18T08:24:26.434608+00:00 19994330.286000009626 28999999.974000040442 27869999.974000100046 3930398.087000011932 60327.350317377 2024-01-18T08:24:27.421377+00:00 19994330.291000008583 29000000.018999990076 27870000.055999990553 3928108.046999990940 60327.350329160 2024-01-18T08:24:28.439403+00:00 19994330.285999950022 28999999.963999990374 27869999.949999928474 3925809.959999979008 60327.350340581 2024-01-18T08:24:29.426179+00:00 19994330.288000050932 29000000.041000008583 27870000.016999959946 3929522.018000007141 60327.350352183 2024-01-18T08:24:30.428583+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3929371.957000017166 60327.350363784 2024-01-18T08:24:31.430982+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3929312.955999969970 60327.350375386 2024-01-18T08:24:32.433376+00:00 19994330.285999950022 28999999.971999999136 27869999.969000101089 3923008.069999992847 60327.350386988 2024-01-18T08:24:33.435781+00:00 19994330.288000050932 28999999.980999950320 27869999.982999920845 3930276.958000003826 60327.350398514 2024-01-18T08:24:34.431670+00:00 19994330.288999971002 28999999.973000049591 27869999.960000038147 3924888.034000039101 60327.350410192 2024-01-18T08:24:35.440577+00:00 19994330.285000029951 29000000.041999939829 27870000.009999990463 3929891.956999958027 60327.350421538 2024-01-18T08:24:36.420854+00:00 19994330.289999961853 29000000.032000061125 27870000.062000039965 3927420.038000047207 60327.350433320 2024-01-18T08:24:37.438870+00:00 19994330.287000060081 28999999.985999941826 27869999.960999969393 3926865.027000010014 60327.350444742 2024-01-18T08:24:38.425650+00:00 19994330.283999919891 28999999.994000080973 27870000.019000049680 3930181.963999987114 60327.350456343 2024-01-18T08:24:39.428050+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3929652.974999963772 60327.350467945 2024-01-18T08:24:40.430449+00:00 19994330.290000081062 29000000.020999908447 27870000.027000069618 3932032.059000014793 60327.350479547 2024-01-18T08:24:41.432850+00:00 19994330.286000009626 28999999.965000029653 27869999.952999949455 3933795.903999983799 60327.350491149 2024-01-18T08:24:42.435255+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3927202.089000045788 60327.350502570 2024-01-18T08:24:43.422042+00:00 19994330.291000008583 28999999.996999979019 27870000.024000000209 3929737.940999985207 60327.350514353 2024-01-18T08:24:44.440070+00:00 19994330.283999919891 29000000.042000059038 27870000.000000000000 3934747.996999979019 60327.350525774 2024-01-18T08:24:45.426848+00:00 19994330.287999991328 28999999.955999970436 27869999.991999998689 3929336.049000024796 60327.350537376 2024-01-18T08:24:46.429243+00:00 19994330.286000009626 28999999.978999998420 27869999.978000000119 3933241.954999982845 60327.350548977 2024-01-18T08:24:47.431639+00:00 19994330.287999991328 29000000.034000001848 27870000.003000020981 3930896.935000001919 60327.350560579 2024-01-18T08:24:48.434041+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3923015.133000016212 60327.350572000 2024-01-18T08:24:49.420815+00:00 19994330.285000089556 28999999.969000011683 27870000.014999989420 3928392.881999969017 60327.350583602 2024-01-18T08:24:50.423220+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3925115.016000031959 60327.350595385 2024-01-18T08:24:51.441244+00:00 19994330.284999970347 29000000.021000001580 27870000.021999958903 3929747.157999991905 60327.350606806 2024-01-18T08:24:52.428021+00:00 19994330.289000030607 28999999.974999990314 27869999.940000001341 3930037.842999995220 60327.350618408 2024-01-18T08:24:53.430422+00:00 19994330.284000039101 29000000.018999990076 27870000.001000050455 3928797.111999989022 60327.350630010 2024-01-18T08:24:54.432819+00:00 19994330.288999918848 28999999.988999988884 27870000.019999980927 3928739.939000010025 60327.350641611 2024-01-18T08:24:55.435215+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3929678.939999998081 60327.350653032 2024-01-18T08:24:56.421997+00:00 19994330.287000060081 28999999.971999999136 27870000.030000030994 3930139.998000026215 60327.350664815 2024-01-18T08:24:57.440019+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3930539.053999959957 60327.350676236 2024-01-18T08:24:58.426805+00:00 19994330.288999918848 29000000.039000030607 27870000.033999979496 3930362.993000030983 60327.350687838 2024-01-18T08:24:59.429199+00:00 19994330.285000089556 28999999.969999969006 27869999.982000049204 3930353.035999954212 60327.350699440 2024-01-18T08:25:00.431581+00:00 19994330.283999919891 29000000.041000008583 27870000.042999919504 3930613.920000017155 60327.350711042 2024-01-18T08:25:01.433982+00:00 19994330.287000060081 29000000.018999990076 27869999.963000059128 3929373.064000010025 60327.350722644 2024-01-18T08:25:02.436385+00:00 19994330.291000008583 28999999.953000009060 27869999.998999949545 3930196.948000013828 60327.350734064 2024-01-18T08:25:03.423160+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3932852.037000000011 60327.350745847 2024-01-18T08:25:04.441177+00:00 19994330.289999961853 29000000.015999969095 27870000.035000089556 3932321.986000000965 60327.350757268 2024-01-18T08:25:05.427957+00:00 19994330.287000000477 29000000.011999960989 27869999.992999911308 3930870.983999968041 60327.350768870 2024-01-18T08:25:06.430369+00:00 19994330.287999998778 29000000.001000050455 27870000.038000110537 3930303.099000037182 60327.350780291 2024-01-18T08:25:07.417144+00:00 19994330.284000001848 29000000.024999979883 27870000.006999969482 3931244.981999992859 60327.350792074 2024-01-18T08:25:08.435168+00:00 19994330.285000000149 28999999.963999990374 27869999.947999950498 3929701.018000007141 60327.350803676 2024-01-18T08:25:09.437571+00:00 19994330.292000010610 28999999.991999980062 27869999.971000079066 3927396.947999954224 60327.350815097 2024-01-18T08:25:10.424347+00:00 19994330.288999989629 29000000.006000038236 27870000.019999980927 3926023.980000019073 60327.350826879 2024-01-18T08:25:11.442378+00:00 19994330.285999998450 28999999.981000069529 27870000.008999940008 3928492.050000011921 60327.350838300 2024-01-18T08:25:12.429144+00:00 19994330.289000000805 29000000.018999930471 27870000.044000029564 3925078.900000036228 60327.350849902 2024-01-18T08:25:13.431548+00:00 19994330.291000008583 28999999.940999981016 27869999.896999958903 3926969.023000001907 60327.350861429 2024-01-18T08:25:14.427445+00:00 19994330.280000001192 29000000.049000021070 27870000.054000020027 3927605.050999999046 60327.350873106 2024-01-18T08:25:15.436351+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3929511.929999948014 60327.350884452 2024-01-18T08:25:16.416623+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3928766.976999998093 60327.350896234 2024-01-18T08:25:17.434645+00:00 19994330.289999991655 29000000.009999990463 27870000.016000028700 3931354.054000020027 60327.350907912 2024-01-18T08:25:18.443552+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3931835.014999986161 60327.350919257 2024-01-18T08:25:19.423827+00:00 19994330.291000008583 29000000.030999898911 27869999.962000008672 3928921.065000057220 60327.350931040 2024-01-18T08:25:20.441847+00:00 19994330.283999979496 28999999.990000009537 27870000.010999999940 3932345.878999948967 60327.350942461 2024-01-18T08:25:21.428625+00:00 19994330.287000000477 29000000.004999998957 27870000.015000000596 3932808.014000058174 60327.350954063 2024-01-18T08:25:22.431029+00:00 19994330.287000000477 28999999.976000070572 27869999.973000001162 3931435.935999989975 60327.350965484 2024-01-18T08:25:23.417808+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3930770.077999948990 60327.350977267 2024-01-18T08:25:24.435834+00:00 19994330.284000039101 29000000.002000000328 27869999.907000008970 3935656.044000030030 60327.350988688 2024-01-18T08:25:25.422616+00:00 19994330.291999999434 28999999.981999989599 27870000.052999999374 3928836.082999945153 60327.351000289 2024-01-18T08:25:26.425027+00:00 19994330.288999971002 29000000.013000000268 27870000.022999998182 3932523.924000024796 60327.351012073 2024-01-18T08:25:27.443051+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3927316.919000030030 60327.351023493 2024-01-18T08:25:28.429826+00:00 19994330.283999979496 28999999.991000000387 27869999.984999980778 3930949.085999966133 60327.351035095 2024-01-18T08:25:29.432222+00:00 19994330.287999991328 29000000.006999999285 27870000.054000020027 3935521.998000026215 60327.351046516 2024-01-18T08:25:30.419005+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3932869.069000006188 60327.351058299 2024-01-18T08:25:31.437030+00:00 19994330.285999950022 29000000.004999998957 27869999.996000051498 3924648.891000031959 60327.351069720 2024-01-18T08:25:32.423819+00:00 19994330.290000081062 28999999.951000031084 27869999.932999968529 3933036.105999947060 60327.351081322 2024-01-18T08:25:33.426227+00:00 19994330.289999961853 29000000.050999999046 27870000.054000020027 3933671.934000014793 60327.351092924 2024-01-18T08:25:34.428630+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3929910.944999932777 60327.351104526 2024-01-18T08:25:35.431036+00:00 19994330.286999940872 28999999.986000001431 27870000.002999961376 3931067.046000003815 60327.351116128 2024-01-18T08:25:36.433435+00:00 19994330.285000089556 29000000.013000011444 27869999.988000039011 3935441.127000092994 60327.351127730 2024-01-18T08:25:37.435837+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3930724.805999993812 60327.351139331 2024-01-18T08:25:38.438237+00:00 19994330.287999991328 29000000.000999990851 27869999.958000000566 3930229.078999996185 60327.351150753 2024-01-18T08:25:39.425018+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3933863.991999983788 60327.351162354 2024-01-18T08:25:40.427432+00:00 19994330.287999991328 29000000.025999959558 27870000.006999969482 3934254.958999990951 60327.351173956 2024-01-18T08:25:41.429831+00:00 19994330.289000030607 28999999.982000049204 27869999.991999980062 3934793.970999956131 60327.351185558 2024-01-18T08:25:42.432231+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3931994.106000065804 60327.351196979 2024-01-18T08:25:43.419011+00:00 19994330.287999991328 29000000.015999909490 27870000.018999930471 3928310.936999917030 60327.351208762 2024-01-18T08:25:44.437034+00:00 19994330.284000039101 28999999.966000080109 27869999.971000079066 3932626.039000033867 60327.351220364 2024-01-18T08:25:45.439440+00:00 19994330.287000060081 29000000.033999919891 27870000.023999929428 3932340.898000001907 60327.351231785 2024-01-18T08:25:46.426223+00:00 19994330.288999918848 28999999.966000080109 27869999.958000060171 3935566.092000008095 60327.351243387 2024-01-18T08:25:47.428630+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3932262.006000041962 60327.351254989 2024-01-18T08:25:48.431030+00:00 19994330.287999991328 29000000.031000021845 27870000.015999909490 3931752.001999973785 60327.351266591 2024-01-18T08:25:49.433432+00:00 19994330.290000081062 28999999.953000068665 27869999.973999980837 3930532.980000019073 60327.351278012 2024-01-18T08:25:50.420205+00:00 19994330.286000009626 29000000.012999888510 27870000.006000038236 3935273.985000013839 60327.351289794 2024-01-18T08:25:51.438234+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3932877.046000003815 60327.351301216 2024-01-18T08:25:52.425008+00:00 19994330.284999970347 28999999.981000069529 27869999.962999939919 3933308.055999993812 60327.351312817 2024-01-18T08:25:53.427414+00:00 19994330.289000030607 28999999.985999941826 27870000.052000049502 3932726.901999949943 60327.351324419 2024-01-18T08:25:54.429811+00:00 19994330.288999918848 29000000.069000009447 27869999.947000030428 3930970.108999968041 60327.351336021 2024-01-18T08:25:55.432207+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3930469.850000023842 60327.351347623 2024-01-18T08:25:56.434609+00:00 19994330.289000030607 28999999.968999978155 27869999.977999929339 3929574.120000004768 60327.351359149 2024-01-18T08:25:57.430506+00:00 19994330.287999991328 29000000.083999991417 27870000.042999979109 3926448.998999952804 60327.351370826 2024-01-18T08:25:58.439407+00:00 19994330.289000030607 28999999.965000029653 27869999.994000080973 3930342.878000020981 60327.351382172 2024-01-18T08:25:59.419682+00:00 19994330.284000001848 28999999.999000068754 27870000.004000000656 3932103.055000067223 60327.351393955 2024-01-18T08:26:00.437697+00:00 19994330.285999998450 28999999.962999999523 27869999.978999998420 3930354.055999993812 60327.351405376 2024-01-18T08:26:01.424481+00:00 19994330.289000000805 29000000.020999990404 27869999.973000001162 3930678.021999955177 60327.351416978 2024-01-18T08:26:02.426882+00:00 19994330.287999998778 29000000.033000010997 27870000.037999998778 3930411.901000022888 60327.351428580 2024-01-18T08:26:03.429281+00:00 19994330.288999989629 28999999.988000009209 27870000.077999979258 3935212.016999959946 60327.351440181 2024-01-18T08:26:04.431682+00:00 19994330.288000021130 28999999.976999979466 27869999.951000008732 3930719.036000012886 60327.351451783 2024-01-18T08:26:05.434085+00:00 19994330.283999979496 29000000.025000009686 27870000.013000011444 3936012.955999969970 60327.351463204 2024-01-18T08:26:06.420866+00:00 19994330.288000021130 28999999.948000010103 27869999.919999990612 3933187.985000013839 60327.351474987 2024-01-18T08:26:07.438894+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3934941.055000067223 60327.351486408 2024-01-18T08:26:08.425683+00:00 19994330.288000021130 29000000.012999981642 27869999.981000009924 3933237.003000020981 60327.351498010 2024-01-18T08:26:09.428087+00:00 19994330.285000000149 29000000.013999998569 27870000.056999981403 3927659.949000000954 60327.351509612 2024-01-18T08:26:10.430488+00:00 19994330.290999978781 28999999.964000049978 27869999.880999978632 3928563.988999962807 60327.351521214 2024-01-18T08:26:11.432891+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3932399.023000001907 60327.351532816 2024-01-18T08:26:12.435291+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3933100.083999990951 60327.351544237 2024-01-18T08:26:13.422071+00:00 19994330.284000039101 28999999.973000049591 27869999.977999988943 3929703.827999948990 60327.351556020 2024-01-18T08:26:14.440092+00:00 19994330.289999961853 28999999.995999988168 27870000.037999991328 3931362.085000038147 60327.351567441 2024-01-18T08:26:15.426873+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3928410.011999965180 60327.351579043 2024-01-18T08:26:16.429275+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3927825.045000075828 60327.351590645 2024-01-18T08:26:17.431671+00:00 19994330.290000021458 29000000.001999970526 27870000.038000050932 3931396.909999967087 60327.351602246 2024-01-18T08:26:18.434070+00:00 19994330.287999991328 29000000.046000000089 27870000.048999909312 3925598.027999997139 60327.351613667 2024-01-18T08:26:19.420846+00:00 19994330.284000039101 28999999.958000060171 27869999.966000080109 3929083.034999967087 60327.351625269 2024-01-18T08:26:20.423245+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3929160.999000072014 60327.351637051 2024-01-18T08:26:21.441269+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3929762.036000012886 60327.351648473 2024-01-18T08:26:22.428055+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3928548.953999996185 60327.351660075 2024-01-18T08:26:23.430448+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3927083.061999917030 60327.351671677 2024-01-18T08:26:24.432845+00:00 19994330.288000050932 28999999.998000029474 27869999.922999981791 3930919.897000073921 60327.351683279 2024-01-18T08:26:25.435244+00:00 19994330.285999950022 29000000.006999969482 27870000.041000008583 3927691.046999930870 60327.351694699 2024-01-18T08:26:26.422025+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3925567.962000011932 60327.351706301 2024-01-18T08:26:27.424425+00:00 19994330.286000009626 29000000.018999930471 27870000.039000030607 3928306.958000063896 60327.351717903 2024-01-18T08:26:28.426828+00:00 19994330.286000009626 29000000.010000109673 27870000.023999929428 3930783.071999907028 60327.351729505 2024-01-18T08:26:29.429225+00:00 19994330.287000060081 29000000.000999931246 27869999.968999978155 3927113.986999989022 60327.351741107 2024-01-18T08:26:30.431635+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3929781.012000083923 60327.351752709 2024-01-18T08:26:31.434037+00:00 19994330.291999939829 29000000.028000120074 27869999.986000061035 3931236.006999969017 60327.351764311 2024-01-18T08:26:32.436440+00:00 19994330.292000059038 28999999.987999919802 27870000.003999948502 3931081.009000062943 60327.351775732 2024-01-18T08:26:33.423213+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3928787.007999897003 60327.351787514 2024-01-18T08:26:34.441239+00:00 19994330.283999919891 29000000.012000080198 27869999.975000020117 3930442.993000030983 60327.351798935 2024-01-18T08:26:35.428011+00:00 19994330.288000110537 29000000.004999998957 27870000.019999980927 3931826.006999969017 60327.351810537 2024-01-18T08:26:36.430415+00:00 19994330.286999940872 29000000.013999938965 27870000.026000019163 3929518.864000082016 60327.351822064 2024-01-18T08:26:37.426309+00:00 19994330.286000009626 28999999.958999998868 27869999.931000001729 3928128.110000013839 60327.351833741 2024-01-18T08:26:38.435214+00:00 19994330.294000029564 28999999.975000001490 27869999.978999998420 3932449.959999918938 60327.351845343 2024-01-18T08:26:39.437611+00:00 19994330.286999940872 29000000.038999989629 27870000.032999999821 3927965.124000072014 60327.351856869 2024-01-18T08:26:40.433498+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3933378.903999925125 60327.351868547 2024-01-18T08:26:41.442405+00:00 19994330.287999991328 29000000.010000009090 27869999.981000009924 3925447.991000055801 60327.351879892 2024-01-18T08:26:42.422669+00:00 19994330.292000059038 29000000.002999991179 27870000.039999991655 3926275.010999917984 60327.351891675 2024-01-18T08:26:43.440686+00:00 19994330.281999949366 29000000.013999998569 27870000.021000001580 3928956.932000041008 60327.351903096 2024-01-18T08:26:44.427460+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3929290.039000033867 60327.351914697 2024-01-18T08:26:45.429857+00:00 19994330.287000060081 28999999.949000000954 27869999.945999979973 3934950.000000000000 60327.351926119 2024-01-18T08:26:46.416634+00:00 19994330.291999939829 29000000.050999999046 27870000.050999999046 3929688.062999964226 60327.351937901 2024-01-18T08:26:47.434662+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3930877.958000063896 60327.351949322 2024-01-18T08:26:48.421443+00:00 19994330.284000039101 29000000.014999989420 27869999.984000030905 3928858.123999952804 60327.351960924 2024-01-18T08:26:49.423848+00:00 19994330.286999940872 28999999.997000038624 27870000.016999959946 3925668.835000038147 60327.351972707 2024-01-18T08:26:50.441878+00:00 19994330.289999961853 28999999.994999948889 27870000.022999998182 3925942.089999914169 60327.351984128 2024-01-18T08:26:51.428652+00:00 19994330.287000060081 29000000.006000038236 27869999.992000039667 3931965.976999998093 60327.351995730 2024-01-18T08:26:52.431044+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3932899.991000055801 60327.352007151 2024-01-18T08:26:53.417819+00:00 19994330.291999999434 28999999.961999949068 27869999.944999989122 3934776.983000040054 60327.352018933 2024-01-18T08:26:54.435837+00:00 19994330.282999999821 29000000.048000041395 27870000.064000010490 3932714.034999967087 60327.352030355 2024-01-18T08:26:55.422614+00:00 19994330.287999998778 28999999.963999990374 27869999.976000010967 3929690.055999993812 60327.352041956 2024-01-18T08:26:56.425020+00:00 19994330.285000011325 28999999.995000001043 27869999.948999941349 3928408.909000039101 60327.352053739 2024-01-18T08:26:57.443041+00:00 19994330.287999991328 29000000.026000019163 27870000.091000080109 3927569.985999941826 60327.352065160 2024-01-18T08:26:58.429816+00:00 19994330.291999999434 28999999.988999959081 27869999.979999899864 3931562.044000030030 60327.352076761 2024-01-18T08:26:59.432211+00:00 19994330.284000009298 29000000.000000000000 27869999.963000059128 3934422.051999927033 60327.352088183 2024-01-18T08:27:00.418977+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3930382.872000098228 60327.352099965 2024-01-18T08:27:01.436992+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3929765.025999904145 60327.352111386 2024-01-18T08:27:02.423767+00:00 19994330.283999979496 29000000.001999970526 27869999.988000039011 3931940.053000092972 60327.352122988 2024-01-18T08:27:03.426163+00:00 19994330.285000000149 29000000.011000040919 27869999.983999971300 3928143.960999966133 60327.352134590 2024-01-18T08:27:04.428563+00:00 19994330.285000029951 28999999.980000019073 27870000.042999979109 3930703.133000016212 60327.352146192 2024-01-18T08:27:05.430970+00:00 19994330.289000000805 29000000.024999979883 27870000.011999960989 3926470.861999989022 60327.352157793 2024-01-18T08:27:06.433366+00:00 19994330.289999961853 28999999.968999978155 27869999.960000038147 3927763.078999996185 60327.352169215 2024-01-18T08:27:07.420142+00:00 19994330.290000021458 29000000.017000079155 27870000.024000048637 3930953.975000023842 60327.352180997 2024-01-18T08:27:08.438159+00:00 19994330.283999979496 28999999.995000001043 27870000.042999979109 3932224.962000011932 60327.352192418 2024-01-18T08:27:09.424939+00:00 19994330.288000050932 29000000.023999929428 27869999.952999949455 3927831.997999907006 60327.352204020 2024-01-18T08:27:10.427337+00:00 19994330.288999971002 28999999.955000039190 27870000.002000089735 3930661.024000049103 60327.352215622 2024-01-18T08:27:11.429740+00:00 19994330.286000009626 29000000.047999981791 27870000.000999931246 3930299.942999958992 60327.352227224 2024-01-18T08:27:12.432133+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3929654.990000010002 60327.352238645 2024-01-18T08:27:13.418907+00:00 19994330.283999979496 29000000.022999998182 27869999.988000039011 3930483.993000030983 60327.352250427 2024-01-18T08:27:14.436932+00:00 19994330.291999999434 28999999.973999999464 27870000.006999969482 3922656.037999988068 60327.352262029 2024-01-18T08:27:15.439330+00:00 19994330.285000029951 28999999.993999999017 27869999.986999988556 3927634.983999968041 60327.352273450 2024-01-18T08:27:16.426107+00:00 19994330.288999971002 28999999.956999998540 27869999.956999991089 3931141.062000035774 60327.352285052 2024-01-18T08:27:17.428509+00:00 19994330.286000009626 29000000.067000001669 27870000.061000000685 3927324.935000061989 60327.352296654 2024-01-18T08:27:18.430913+00:00 19994330.292999979109 28999999.969999980181 27869999.992000009865 3924712.962999939919 60327.352308256 2024-01-18T08:27:19.433314+00:00 19994330.279999971390 29000000.022000011057 27870000.022999990731 3925371.060000061989 60327.352319783 2024-01-18T08:27:20.429205+00:00 19994330.289000030607 28999999.958000000566 27869999.922000009567 3929808.092999935150 60327.352331460 2024-01-18T08:27:21.438103+00:00 19994330.291000008583 29000000.030999988317 27870000.034000009298 3930271.976999998093 60327.352342805 2024-01-18T08:27:22.418372+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3927464.935999989975 60327.352354588 2024-01-18T08:27:23.436394+00:00 19994330.286000009626 29000000.037000000477 27870000.059999998659 3931092.050000071991 60327.352366009 2024-01-18T08:27:24.423171+00:00 19994330.291999939829 29000000.015999969095 27870000.003999978304 3931592.946999907028 60327.352377611 2024-01-18T08:27:25.425571+00:00 19994330.285000089556 28999999.971000019461 27870000.035999979824 3932789.110000013839 60327.352389213 2024-01-18T08:27:26.427975+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3929867.948000072967 60327.352400814 2024-01-18T08:27:27.430370+00:00 19994330.291000008583 28999999.976000010967 27870000.001000050455 3932561.057999968994 60327.352412417 2024-01-18T08:27:28.432775+00:00 19994330.284999970347 29000000.012999951839 27869999.979999959469 3930384.942999958992 60327.352423837 2024-01-18T08:27:29.419558+00:00 19994330.289000030607 28999999.969000041485 27870000.007000029087 3929731.092000008095 60327.352435620 2024-01-18T08:27:30.437584+00:00 19994330.287999991328 29000000.041000008583 27869999.999000009149 3930343.938999998849 60327.352447041 2024-01-18T08:27:31.424369+00:00 19994330.286999940872 28999999.963999990374 27869999.965999960899 3926207.984999999870 60327.352458643 2024-01-18T08:27:32.426777+00:00 19994330.287000060081 29000000.033999979496 27870000.040000021458 3923542.979999999981 60327.352470065 2024-01-18T08:27:33.413555+00:00 19994330.286999940872 28999999.983999971300 27869999.969999969006 3928579.930999999866 60327.352481847 2024-01-18T08:27:34.431577+00:00 19994330.285000089556 29000000.003000020981 27870000.004000071436 3929769.991999999154 60327.352493449 2024-01-18T08:27:35.433977+00:00 19994330.291999939829 28999999.995000001043 27869999.979999899864 3932946.040000002831 60327.352504870 2024-01-18T08:27:36.420759+00:00 19994330.284999970347 29000000.011000040919 27870000.040000081062 3927111.977999995928 60327.352516653 2024-01-18T08:27:37.438788+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3927698.047000002116 60327.352528074 2024-01-18T08:27:38.425573+00:00 19994330.287999991328 28999999.963999990374 27870000.005999919027 3930006.967000000179 60327.352539676 2024-01-18T08:27:39.427972+00:00 19994330.287999991328 29000000.072000030428 27870000.103000041097 3929775.004000001121 60327.352551097 2024-01-18T08:27:40.414759+00:00 19994330.282999988645 29000000.014000058174 27869999.953999999911 3927913.982000000775 60327.352562879 2024-01-18T08:27:41.432781+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3928740.989999995101 60327.352574481 2024-01-18T08:27:42.435177+00:00 19994330.287000060081 28999999.951999899000 27869999.957000020891 3933418.078000002075 60327.352585902 2024-01-18T08:27:43.421953+00:00 19994330.284999970347 28999999.971000079066 27870000.004999998957 3932334.947000003885 60327.352597685 2024-01-18T08:27:44.439975+00:00 19994330.291000008583 29000000.039000030607 27870000.043999910355 3934565.978000000119 60327.352609106 2024-01-18T08:27:45.426758+00:00 19994330.286000009626 29000000.002999901772 27869999.955000039190 3933800.037000000011 60327.352620708 2024-01-18T08:27:46.429158+00:00 19994330.287999998778 28999999.963000059128 27869999.988999959081 3928326.031999989878 60327.352632310 2024-01-18T08:27:47.431557+00:00 19994330.285999998450 29000000.018999930471 27870000.013000011444 3929228.987000002991 60327.352643912 2024-01-18T08:27:48.433956+00:00 19994330.285000000149 29000000.022000070661 27870000.004000071436 3932617.857000008225 60327.352655333 2024-01-18T08:27:49.420735+00:00 19994330.289999991655 29000000.000999931246 27869999.987999919802 3928321.113999993075 60327.352666934 2024-01-18T08:27:50.423132+00:00 19994330.290000010282 29000000.011000040919 27870000.027000069618 3927792.971000000834 60327.352678536 2024-01-18T08:27:51.425532+00:00 19994330.283999990672 28999999.956000000238 27869999.990000009537 3932102.008000000846 60327.352690138 2024-01-18T08:27:52.427935+00:00 19994330.291999999434 29000000.011999998242 27869999.962999939919 3927388.957000001799 60327.352701740 2024-01-18T08:27:53.430333+00:00 19994330.285000000149 29000000.026000011712 27870000.088000059128 3926668.053000003099 60327.352713342 2024-01-18T08:27:54.432732+00:00 19994330.286000009626 28999999.987999990582 27869999.907999999821 3928958.964999989141 60327.352724944 2024-01-18T08:27:55.435129+00:00 19994330.285000000149 28999999.982999999076 27870000.032000001520 3927892.065000012983 60327.352736365 2024-01-18T08:27:56.421902+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3928566.025999993086 60327.352747967 2024-01-18T08:27:57.424303+00:00 19994330.285000000149 29000000.052000019699 27870000.067000001669 3927146.929000005126 60327.352759568 2024-01-18T08:27:58.426704+00:00 19994330.290999978781 28999999.963999990374 27869999.971000000834 3928211.017999991775 60327.352771170 2024-01-18T08:27:59.429105+00:00 19994330.289000030607 29000000.032000008970 27869999.993999991566 3926468.949000000954 60327.352782696 2024-01-18T08:28:00.424988+00:00 19994330.284999970347 28999999.943000018597 27869999.971000019461 3931817.106000006199 60327.352794374 2024-01-18T08:28:01.433892+00:00 19994330.287000000477 29000000.012999951839 27870000.004999998957 3925846.931999995839 60327.352805976 2024-01-18T08:28:02.436296+00:00 19994330.289000030607 29000000.019000049680 27869999.988000009209 3924137.981999992859 60327.352817502 2024-01-18T08:28:03.432187+00:00 19994330.283999979496 29000000.014999989420 27870000.049999978393 3924690.074000015855 60327.352829104 2024-01-18T08:28:04.434583+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3933987.905999987852 60327.352840525 2024-01-18T08:28:05.421363+00:00 19994330.290000021458 28999999.991000000387 27870000.000999990851 3926566.018000007141 60327.352852127 2024-01-18T08:28:06.423766+00:00 19994330.291999999434 28999999.999000009149 27869999.981999989599 3930965.997000008821 60327.352863729 2024-01-18T08:28:07.426165+00:00 19994330.286000009626 28999999.969999969006 27869999.927000049502 3926916.005999981891 60327.352875330 2024-01-18T08:28:08.428562+00:00 19994330.283999979496 28999999.990000009537 27870000.064000010490 3933864.946999996901 60327.352886752 2024-01-18T08:28:09.415338+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3930862.198000013828 60327.352898534 2024-01-18T08:28:10.433359+00:00 19994330.287000000477 29000000.054000020027 27869999.996999979019 3931268.931999980938 60327.352910136 2024-01-18T08:28:11.435755+00:00 19994330.284999970347 28999999.973000049591 27869999.967999991030 3930627.939000010025 60327.352921557 2024-01-18T08:28:12.422537+00:00 19994330.291999999434 29000000.005999919027 27870000.036000009626 3926437.992000014056 60327.352933340 2024-01-18T08:28:13.440564+00:00 19994330.292000059038 29000000.047000050545 27870000.023999989033 3930807.994999974966 60327.352944761 2024-01-18T08:28:14.427348+00:00 19994330.284999970347 28999999.932999968529 27869999.960000038147 3925518.003000020981 60327.352956363 2024-01-18T08:28:15.429748+00:00 19994330.284999970347 29000000.046000000089 27870000.088999990374 3930058.937999994028 60327.352967784 2024-01-18T08:28:16.416524+00:00 19994330.287000060081 28999999.958000060171 27869999.939999941736 3932709.074000000954 60327.352979566 2024-01-18T08:28:17.434540+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3933996.969000012148 60327.352990988 2024-01-18T08:28:18.421322+00:00 19994330.286999940872 29000000.039000030607 27870000.027000069618 3929790.087999999989 60327.353002589 2024-01-18T08:28:19.423725+00:00 19994330.290000081062 29000000.005999919027 27869999.998999949545 3931089.997999995947 60327.353014372 2024-01-18T08:28:20.441744+00:00 19994330.290999889374 28999999.986000061035 27869999.947000030428 3930584.071999996901 60327.353025793 2024-01-18T08:28:21.428528+00:00 19994330.284000039101 29000000.016999959946 27870000.079999919981 3930719.912999988068 60327.353037395 2024-01-18T08:28:22.430922+00:00 19994330.289000030607 28999999.939000010490 27869999.971999999136 3930467.032000004780 60327.353048816 2024-01-18T08:28:23.417696+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3930486.034999995958 60327.353060598 2024-01-18T08:28:24.435714+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3928370.925000011921 60327.353072019 2024-01-18T08:28:25.422492+00:00 19994330.286000009626 29000000.031000021845 27869999.944000009447 3932623.984999984968 60327.353083621 2024-01-18T08:28:26.424890+00:00 19994330.289999961853 29000000.000000000000 27870000.054999951273 3930599.950000017881 60327.353095223 2024-01-18T08:28:27.427292+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3928529.074999988079 60327.353106825 2024-01-18T08:28:28.429692+00:00 19994330.290000081062 28999999.999000001699 27870000.002000089735 3926332.015000015032 60327.353118427 2024-01-18T08:28:29.432088+00:00 19994330.286000009626 28999999.978999998420 27870000.020999908447 3929625.018999993801 60327.353129848 2024-01-18T08:28:30.418863+00:00 19994330.285999890417 29000000.044000010937 27869999.961000081152 3930003.910999984015 60327.353141631 2024-01-18T08:28:31.436883+00:00 19994330.287000060081 29000000.013999998569 27870000.033999919891 3929377.048000007868 60327.353153052 2024-01-18T08:28:32.423659+00:00 19994330.286000009626 29000000.017000000924 27870000.074000000954 3934641.995999991894 60327.353164653 2024-01-18T08:28:33.426055+00:00 19994330.291999939829 28999999.956000000238 27869999.907000001520 3932262.943000019062 60327.353176255 2024-01-18T08:28:34.428463+00:00 19994330.289000030607 29000000.019999980927 27870000.055000010878 3934367.080999999773 60327.353187857 2024-01-18T08:28:35.430864+00:00 19994330.284999970347 28999999.987000018358 27869999.977000001818 3930316.937999994028 60327.353199278 2024-01-18T08:28:36.417638+00:00 19994330.285000089556 28999999.991000000387 27869999.969999998808 3933939.993000001181 60327.353211061 2024-01-18T08:28:37.435659+00:00 19994330.288999918848 29000000.067999988794 27870000.062000010163 3931166.073000013828 60327.353222663 2024-01-18T08:28:38.438057+00:00 19994330.291000008583 28999999.948000010103 27869999.979999989271 3933114.927999972831 60327.353234083 2024-01-18T08:28:39.424828+00:00 19994330.282000061125 28999999.971999999136 27869999.942999988794 3928206.023000001907 60327.353245686 2024-01-18T08:28:40.427233+00:00 19994330.287999998778 28999999.994000021368 27870000.010000020266 3932109.995000004768 60327.353257287 2024-01-18T08:28:41.429640+00:00 19994330.289999999106 29000000.056999981403 27870000.039000000805 3933450.060000001919 60327.353268889 2024-01-18T08:28:42.432040+00:00 19994330.290000010282 28999999.981000009924 27869999.952999979258 3935418.943000019062 60327.353280416 2024-01-18T08:28:43.427932+00:00 19994330.285000000149 29000000.000000000000 27870000.030000030994 3930191.020999968052 60327.353292093 2024-01-18T08:28:44.436839+00:00 19994330.287000000477 29000000.001999970526 27870000.010999981314 3930328.972999989986 60327.353303439 2024-01-18T08:28:45.417115+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3929908.002000033855 60327.353315221 2024-01-18T08:28:46.435130+00:00 19994330.286000009626 28999999.964999970049 27869999.986999988556 3932989.069999992847 60327.353326823 2024-01-18T08:28:47.437530+00:00 19994330.289999991655 29000000.037999991328 27870000.025000039488 3932151.980000019073 60327.353338244 2024-01-18T08:28:48.424315+00:00 19994330.289999991655 28999999.948000069708 27869999.883999999613 3930073.960999966133 60327.353349846 2024-01-18T08:28:49.426721+00:00 19994330.282999988645 29000000.025999899954 27870000.090999960899 3929353.915000020992 60327.353361448 2024-01-18T08:28:50.429120+00:00 19994330.288000021130 28999999.987000111490 27869999.984000030905 3926034.120000004768 60327.353373050 2024-01-18T08:28:51.431521+00:00 19994330.289000000805 29000000.043999910355 27870000.043999969959 3934337.018000007141 60327.353384471 2024-01-18T08:28:52.418305+00:00 19994330.289999991655 29000000.032999988645 27869999.953999999911 3925385.960999966133 60327.353396254 2024-01-18T08:28:53.436328+00:00 19994330.283999979496 28999999.958000060171 27870000.008000019938 3929536.039000033867 60327.353407675 2024-01-18T08:28:54.423110+00:00 19994330.284000039101 29000000.005999919027 27870000.006000038236 3933109.964999973774 60327.353419277 2024-01-18T08:28:55.425517+00:00 19994330.291999999434 28999999.971999999136 27870000.009999990463 3929585.989000021946 60327.353430879 2024-01-18T08:28:56.427922+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3929891.042999982834 60327.353442481 2024-01-18T08:28:57.430315+00:00 19994330.287000000477 29000000.028000120074 27870000.025999899954 3924312.925999999046 60327.353454082 2024-01-18T08:28:58.432712+00:00 19994330.288999971002 28999999.963999990374 27869999.968999978155 3930993.088999987114 60327.353465504 2024-01-18T08:28:59.419492+00:00 19994330.285000029951 28999999.944999929518 27869999.894000049680 3921948.962999999989 60327.353477286 2024-01-18T08:29:00.437497+00:00 19994330.285999950022 29000000.064000010490 27870000.065999981016 3933276.994000018109 60327.353488707 2024-01-18T08:29:01.424279+00:00 19994330.291000008583 28999999.978999968618 27870000.039000030607 3933278.990000010002 60327.353500309 2024-01-18T08:29:02.426680+00:00 19994330.285000029951 29000000.014999989420 27869999.988000039011 3928832.983999968041 60327.353511911 2024-01-18T08:29:03.429080+00:00 19994330.290000021458 29000000.006000038236 27870000.005999919027 3930989.025000036228 60327.353523512 2024-01-18T08:29:04.431480+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3930230.046000003815 60327.353535114 2024-01-18T08:29:05.433882+00:00 19994330.285999950022 29000000.026999998838 27869999.991000059992 3932856.958999990951 60327.353546536 2024-01-18T08:29:06.420663+00:00 19994330.290000021458 28999999.973999999464 27870000.016999959946 3925654.972999989986 60327.353558318 2024-01-18T08:29:07.438682+00:00 19994330.282999988645 29000000.013000000268 27869999.970000028610 3936024.966000020970 60327.353569739 2024-01-18T08:29:08.425463+00:00 19994330.289000030607 29000000.033999990672 27870000.049999948591 3932842.047999978065 60327.353581341 2024-01-18T08:29:09.427869+00:00 19994330.286999940872 28999999.952999990433 27870000.011000040919 3932619.985000013839 60327.353592943 2024-01-18T08:29:10.430268+00:00 19994330.285000089556 29000000.041999999434 27870000.032999988645 3933446.057999968994 60327.353604545 2024-01-18T08:29:11.432668+00:00 19994330.293999910355 28999999.943000018597 27869999.936000000685 3930040.904000043869 60327.353615966 2024-01-18T08:29:12.419446+00:00 19994330.286000009626 29000000.011999990791 27869999.962000001222 3927312.103999971878 60327.353627568 2024-01-18T08:29:13.421847+00:00 19994330.287000060081 29000000.055000010878 27870000.037000011653 3931293.888000010978 60327.353639350 2024-01-18T08:29:14.439870+00:00 19994330.286000009626 29000000.013999968767 27870000.016999989748 3930823.170000017155 60327.353650772 2024-01-18T08:29:15.426653+00:00 19994330.282999988645 28999999.921000000089 27869999.964999999851 3923890.907999991905 60327.353662373 2024-01-18T08:29:16.429057+00:00 19994330.291999939829 28999999.997000038624 27869999.988000009209 3929691.924999951851 60327.353673975 2024-01-18T08:29:17.431457+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3931036.082000017166 60327.353685577 2024-01-18T08:29:18.433858+00:00 19994330.291000008583 29000000.018999990076 27870000.039999991655 3933961.975000023842 60327.353696998 2024-01-18T08:29:19.420631+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3933076.935000001919 60327.353708600 2024-01-18T08:29:20.423035+00:00 19994330.286000009626 28999999.956000030041 27869999.944000009447 3937004.138000010978 60327.353720202 2024-01-18T08:29:21.425438+00:00 19994330.284000039101 28999999.988999959081 27870000.069000009447 3935810.899999976158 60327.353731804 2024-01-18T08:29:22.427846+00:00 19994330.285999890417 29000000.007000029087 27869999.910999950022 3934975.023999989033 60327.353743331 2024-01-18T08:29:23.423747+00:00 19994330.284000039101 28999999.994999948889 27870000.034000039101 3930977.962000011932 60327.353755007 2024-01-18T08:29:24.432661+00:00 19994330.294000029564 29000000.031000021845 27870000.023999989033 3930312.040000020992 60327.353766609 2024-01-18T08:29:25.435065+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3930251.041999996174 60327.353778136 2024-01-18T08:29:26.430960+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3927624.010999978054 60327.353789738 2024-01-18T08:29:27.433359+00:00 19994330.285000089556 29000000.004999998957 27870000.001999970526 3931702.921000003815 60327.353801159 2024-01-18T08:29:28.420143+00:00 19994330.287999991328 28999999.970999959856 27869999.992000039667 3932444.061999977101 60327.353812761 2024-01-18T08:29:29.422551+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3928858.998000026215 60327.353824363 2024-01-18T08:29:30.424960+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3932151.019999980927 60327.353835965 2024-01-18T08:29:31.427358+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3932510.897000014782 60327.353847567 2024-01-18T08:29:32.429753+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3930365.055000007153 60327.353859168 2024-01-18T08:29:33.432155+00:00 19994330.287999998778 28999999.999000068754 27870000.050999999046 3933874.014999986161 60327.353870770 2024-01-18T08:29:34.434554+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3927046.957000017166 60327.353882192 2024-01-18T08:29:35.421342+00:00 19994330.289000000805 29000000.023999929428 27870000.039000030607 3929169.099999963772 60327.353893793 2024-01-18T08:29:36.423746+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3931911.960000038147 60327.353905395 2024-01-18T08:29:37.426149+00:00 19994330.288999989629 28999999.986999988556 27870000.003000020981 3933067.991999983788 60327.353916997 2024-01-18T08:29:38.428548+00:00 19994330.283000010997 29000000.047999981791 27869999.995999928564 3930449.939000010025 60327.353928418 2024-01-18T08:29:39.415321+00:00 19994330.290999989957 28999999.951000090688 27869999.958999991417 3930914.121999979019 60327.353940201 2024-01-18T08:29:40.433340+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3927634.928000032902 60327.353951622 2024-01-18T08:29:41.420124+00:00 19994330.287999991328 28999999.944000009447 27870000.006999969482 3933501.970999956131 60327.353963224 2024-01-18T08:29:42.422518+00:00 19994330.287000000477 29000000.032000001520 27870000.009000059217 3926018.060000001919 60327.353975006 2024-01-18T08:29:43.440532+00:00 19994330.286000009626 29000000.045000001788 27870000.003000020981 3926898.958000003826 60327.353986427 2024-01-18T08:29:44.427314+00:00 19994330.287000000477 28999999.949000008404 27869999.983999971300 3928713.969000041019 60327.353998029 2024-01-18T08:29:45.429710+00:00 19994330.285000000149 29000000.051999989897 27870000.013000011444 3928320.095999956131 60327.354009450 2024-01-18T08:29:46.416486+00:00 19994330.289999991655 29000000.002000000328 27870000.005999919027 3927095.952000021935 60327.354021233 2024-01-18T08:29:47.434508+00:00 19994330.287999991328 28999999.988999988884 27870000.021000031382 3928249.973999977112 60327.354032654 2024-01-18T08:29:48.421287+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3926392.116000055801 60327.354044256 2024-01-18T08:29:49.423686+00:00 19994330.287999991328 28999999.992000009865 27869999.979000091553 3930677.855000019073 60327.354055857 2024-01-18T08:29:50.426088+00:00 19994330.287000000477 28999999.993000000715 27870000.035999998450 3931407.086999893188 60327.354067459 2024-01-18T08:29:51.428488+00:00 19994330.283999979496 29000000.021999981254 27870000.017000000924 3925977.961000084877 60327.354079061 2024-01-18T08:29:52.430885+00:00 19994330.289000030607 29000000.012000020593 27869999.986999999732 3929729.955999969970 60327.354090482 2024-01-18T08:29:53.417660+00:00 19994330.285999950022 28999999.968999978155 27869999.987999990582 3928548.008000016212 60327.354102265 2024-01-18T08:29:54.435681+00:00 19994330.293000038713 29000000.050000008196 27869999.996999990195 3923650.013999938965 60327.354113686 2024-01-18T08:29:55.422461+00:00 19994330.285999950022 28999999.948000010103 27870000.032000008970 3926079.886000037193 60327.354125288 2024-01-18T08:29:56.424859+00:00 19994330.288000050932 28999999.964999970049 27869999.900999989361 3925805.095999956131 60327.354136890 2024-01-18T08:29:57.427266+00:00 19994330.288999971002 29000000.084999978542 27870000.116000030190 3926402.002000092994 60327.354148491 2024-01-18T08:29:58.429666+00:00 19994330.283999979496 28999999.931000050157 27869999.877999991179 3928627.013999938965 60327.354159913 2024-01-18T08:29:59.416440+00:00 19994330.286000009626 29000000.011999960989 27870000.082000020891 3930975.998000026215 60327.354171514 2024-01-18T08:30:00.418826+00:00 19994330.289000030607 29000000.053000029176 27869999.969999969006 3931071.067999958992 60327.354183297 2024-01-18T08:30:01.436850+00:00 19994330.287999991328 28999999.962000008672 27869999.991000000387 3931910.945000051986 60327.354194718 2024-01-18T08:30:02.423621+00:00 19994330.289000030607 28999999.970999959856 27869999.994000021368 3930215.004999995232 60327.354206320 2024-01-18T08:30:03.426028+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3930284.944000006188 60327.354217921 2024-01-18T08:30:04.428430+00:00 19994330.287999991328 29000000.045000080019 27870000.029999971390 3927159.968999981880 60327.354229524 2024-01-18T08:30:05.430838+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3932275.100000023842 60327.354241050 2024-01-18T08:30:06.426725+00:00 19994330.282000061125 29000000.006000038236 27869999.991000000387 3934127.004999995232 60327.354252652 2024-01-18T08:30:07.429129+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3929513.944000006188 60327.354264073 2024-01-18T08:30:08.415911+00:00 19994330.289999961853 29000000.007000088692 27870000.031999949366 3933631.082000017166 60327.354275675 2024-01-18T08:30:09.418314+00:00 19994330.286999940872 28999999.949000000954 27869999.917000059038 3934446.988999962807 60327.354287458 2024-01-18T08:30:10.436338+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3940259.906999946106 60327.354298878 2024-01-18T08:30:11.423117+00:00 19994330.286000009626 28999999.982999920845 27869999.950999978930 3928662.027999997139 60327.354310480 2024-01-18T08:30:12.425520+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3930948.946000099182 60327.354322082 2024-01-18T08:30:13.427921+00:00 19994330.287000060081 28999999.991000059992 27869999.987999919802 3933146.026999949943 60327.354333684 2024-01-18T08:30:14.430328+00:00 19994330.286000009626 29000000.041000008583 27870000.040000081062 3933423.006999969017 60327.354345106 2024-01-18T08:30:15.417108+00:00 19994330.289000030607 28999999.978999968618 27869999.979999899864 3935834.097000002861 60327.354356888 2024-01-18T08:30:16.435124+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3924850.960000038147 60327.354368309 2024-01-18T08:30:17.421902+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3932095.990999937057 60327.354379911 2024-01-18T08:30:18.424296+00:00 19994330.287999991328 29000000.003000020981 27870000.106000069529 3932976.050999999046 60327.354391512 2024-01-18T08:30:19.426701+00:00 19994330.286999940872 28999999.999000001699 27869999.960999969393 3930898.001000047196 60327.354403114 2024-01-18T08:30:20.429096+00:00 19994330.285000089556 28999999.995000001043 27869999.960000038147 3932336.950999975204 60327.354414716 2024-01-18T08:30:21.431497+00:00 19994330.286999940872 29000000.017999999225 27870000.060999989510 3932102.036000012886 60327.354426137 2024-01-18T08:30:22.418269+00:00 19994330.289999961853 28999999.980000000447 27869999.935999989510 3927904.927000045776 60327.354437920 2024-01-18T08:30:23.436291+00:00 19994330.286000009626 28999999.978999990970 27870000.018999930471 3930643.977999926079 60327.354449341 2024-01-18T08:30:24.423072+00:00 19994330.287999991328 29000000.025999989361 27869999.996000051498 3931473.062000035774 60327.354460943 2024-01-18T08:30:25.425481+00:00 19994330.290000081062 28999999.978999998420 27870000.011999960989 3938467.962000011932 60327.354472364 2024-01-18T08:30:26.412259+00:00 19994330.286000009626 28999999.987000018358 27869999.981999989599 3934418.980999947060 60327.354484146 2024-01-18T08:30:27.430267+00:00 19994330.287999998778 29000000.026999980211 27870000.021000031382 3934964.122000098228 60327.354495748 2024-01-18T08:30:28.432663+00:00 19994330.284000001848 29000000.008000019938 27869999.965999960899 3930522.008999944199 60327.354507170 2024-01-18T08:30:29.419442+00:00 19994330.287999998778 29000000.013000011444 27870000.026000000536 3933800.850000023842 60327.354518952 2024-01-18T08:30:30.437458+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3929707.993999958038 60327.354530373 2024-01-18T08:30:31.424237+00:00 19994330.293999999762 28999999.983999971300 27869999.999000001699 3930455.156000018120 60327.354541975 2024-01-18T08:30:32.426635+00:00 19994330.283999990672 29000000.018000010401 27870000.047000009567 3931844.912999988068 60327.354553396 2024-01-18T08:30:33.413420+00:00 19994330.287999998778 29000000.000000000000 27869999.969999998808 3930403.970000029076 60327.354565179 2024-01-18T08:30:34.431434+00:00 19994330.285000000149 29000000.028000000864 27870000.018999990076 3931458.031000018120 60327.354576600 2024-01-18T08:30:35.418207+00:00 19994330.284000009298 28999999.944000009447 27869999.983000010252 3928371.006999969017 60327.354588201 2024-01-18T08:30:36.420604+00:00 19994330.289999991655 29000000.017000019550 27870000.000000000000 3933678.965000032913 60327.354599984 2024-01-18T08:30:37.438621+00:00 19994330.286000009626 29000000.042000059038 27870000.035999979824 3934943.100000023842 60327.354611405 2024-01-18T08:30:38.425405+00:00 19994330.292999979109 28999999.959999918938 27869999.911000009626 3933364.949999928009 60327.354623007 2024-01-18T08:30:39.427805+00:00 19994330.287000000477 29000000.019999980927 27870000.056999981403 3936626.054000020027 60327.354634428 2024-01-18T08:30:40.414575+00:00 19994330.289000000805 28999999.966000080109 27869999.981000009924 3934022.950000048149 60327.354646211 2024-01-18T08:30:41.432603+00:00 19994330.282000008970 29000000.004999998957 27870000.035000029951 3936168.079999924172 60327.354657631 2024-01-18T08:30:42.419365+00:00 19994330.288999971002 29000000.014999989420 27869999.959999978542 3929700.907000064850 60327.354669233 2024-01-18T08:30:43.421766+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3932652.957000017166 60327.354680835 2024-01-18T08:30:44.424165+00:00 19994330.287000000477 29000000.046999931335 27870000.011000040919 3932246.008999944199 60327.354692437 2024-01-18T08:30:45.426566+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3930697.064000010025 60327.354704039 2024-01-18T08:30:46.428967+00:00 19994330.285000029951 29000000.011999960989 27869999.996999979019 3928243.921000003815 60327.354715641 2024-01-18T08:30:47.431368+00:00 19994330.291000008583 29000000.000000000000 27870000.038000050932 3936182.064999938011 60327.354727243 2024-01-18T08:30:48.433763+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3929951.015000104904 60327.354738588 2024-01-18T08:30:49.414028+00:00 19994330.286000009626 28999999.976000070572 27869999.964999910444 3932324.918999909889 60327.354750371 2024-01-18T08:30:50.432047+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3929308.966000080109 60327.354761792 2024-01-18T08:30:51.418819+00:00 19994330.284000039101 29000000.000999931246 27870000.006000038236 3933319.097000002861 60327.354773394 2024-01-18T08:30:52.421218+00:00 19994330.293999969959 29000000.022999998182 27870000.013999938965 3933959.046999930870 60327.354784996 2024-01-18T08:30:53.423625+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3935006.911000012886 60327.354796598 2024-01-18T08:30:54.426028+00:00 19994330.284999970347 28999999.976000070572 27869999.998999949545 3937016.960999966133 60327.354808199 2024-01-18T08:30:55.428428+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3936095.078000069130 60327.354819801 2024-01-18T08:30:56.430827+00:00 19994330.286000009626 29000000.017999999225 27869999.984000090510 3933238.998999952804 60327.354831403 2024-01-18T08:30:57.433225+00:00 19994330.289999961853 28999999.989000000060 27870000.022999998182 3933416.955000042915 60327.354842824 2024-01-18T08:30:58.420004+00:00 19994330.284000039101 29000000.024999998510 27870000.003000020981 3936392.049000024796 60327.354854426 2024-01-18T08:30:59.422400+00:00 19994330.289000030607 28999999.988000009209 27870000.003999948502 3928330.043999909889 60327.354866028 2024-01-18T08:31:00.424788+00:00 19994330.289999961853 28999999.985999990255 27869999.973000049591 3936666.858000040054 60327.354877629 2024-01-18T08:31:01.427192+00:00 19994330.284999970347 29000000.022000011057 27869999.997999910265 3934378.106999992859 60327.354889231 2024-01-18T08:31:02.429593+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3928519.935000061989 60327.354900833 2024-01-18T08:31:03.431982+00:00 19994330.286999940872 28999999.978999998420 27870000.024999979883 3933479.957999945153 60327.354912435 2024-01-18T08:31:04.434372+00:00 19994330.285000089556 28999999.969000011683 27869999.980999950320 3932586.018000007141 60327.354923856 2024-01-18T08:31:05.421152+00:00 19994330.287999991328 29000000.044999990612 27870000.011000040919 3932800.148000001907 60327.354935458 2024-01-18T08:31:06.423556+00:00 19994330.288999918848 28999999.967999991030 27870000.021000031382 3932580.906999946106 60327.354947060 2024-01-18T08:31:07.425960+00:00 19994330.288000110537 28999999.986000001431 27869999.951999999583 3930558.991000055801 60327.354958661 2024-01-18T08:31:08.428357+00:00 19994330.288999918848 29000000.039000030607 27870000.055000010878 3936261.970000029076 60327.354970083 2024-01-18T08:31:09.415131+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3933913.983999968041 60327.354981865 2024-01-18T08:31:10.433151+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3930338.922000051010 60327.354993286 2024-01-18T08:31:11.419926+00:00 19994330.284999970347 28999999.985000010580 27870000.006000000983 3932994.089999914169 60327.355004888 2024-01-18T08:31:12.422322+00:00 19994330.286000009626 29000000.006999969482 27869999.988999988884 3934294.088000059128 60327.355016490 2024-01-18T08:31:13.424725+00:00 19994330.287999991328 29000000.037999991328 27870000.004000011832 3932236.050999999046 60327.355028092 2024-01-18T08:31:14.427127+00:00 19994330.289000030607 28999999.977000061423 27870000.008999999613 3931614.886999965180 60327.355039693 2024-01-18T08:31:15.429527+00:00 19994330.286999940872 29000000.020999908447 27869999.971999999136 3933213.024000049103 60327.355051115 2024-01-18T08:31:16.416299+00:00 19994330.289000030607 28999999.939000010490 27869999.961000028998 3927447.936999917030 60327.355062897 2024-01-18T08:31:17.434322+00:00 19994330.286000009626 29000000.080000039190 27870000.085999969393 3931640.972000002861 60327.355074318 2024-01-18T08:31:18.421096+00:00 19994330.286999940872 28999999.949000000954 27869999.995999988168 3933295.067000031006 60327.355085920 2024-01-18T08:31:19.423499+00:00 19994330.285000089556 29000000.003000020981 27869999.960000038147 3930026.039999961853 60327.355097522 2024-01-18T08:31:20.425902+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3930324.976000071038 60327.355109124 2024-01-18T08:31:21.428305+00:00 19994330.289999999106 29000000.014999989420 27870000.063000019640 3930458.886999965180 60327.355120726 2024-01-18T08:31:22.430714+00:00 19994330.289000000805 28999999.991000059992 27869999.974999960512 3931756.238999962807 60327.355132147 2024-01-18T08:31:23.417486+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3927487.938000082970 60327.355143930 2024-01-18T08:31:24.435513+00:00 19994330.285999998450 29000000.002999901772 27870000.041999999434 3934767.906999946106 60327.355155351 2024-01-18T08:31:25.422285+00:00 19994330.285999998450 29000000.004999998957 27869999.991000059992 3933411.078999996185 60327.355166952 2024-01-18T08:31:26.424683+00:00 19994330.284000009298 29000000.007000088692 27869999.954999919981 3930600.986999989022 60327.355178555 2024-01-18T08:31:27.427089+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3931346.914000033867 60327.355190156 2024-01-18T08:31:28.429484+00:00 19994330.291999999434 29000000.001999970526 27870000.037000060081 3931316.113000034820 60327.355201683 2024-01-18T08:31:29.425383+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3933027.860999941826 60327.355213284 2024-01-18T08:31:30.427780+00:00 19994330.288000021130 28999999.983000040054 27870000.019000049680 3932826.085999966133 60327.355224961 2024-01-18T08:31:31.436684+00:00 19994330.289000000805 29000000.021999958903 27869999.993999961764 3933523.993000030983 60327.355236307 2024-01-18T08:31:32.416953+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3935508.981000065804 60327.355248090 2024-01-18T08:31:33.434976+00:00 19994330.283999979496 29000000.002999998629 27870000.028999920934 3934596.930999993812 60327.355259511 2024-01-18T08:31:34.421758+00:00 19994330.287000000477 29000000.019999999553 27869999.984000090510 3927895.029999970924 60327.355271113 2024-01-18T08:31:35.424157+00:00 19994330.291999999434 28999999.969000000507 27870000.006999969482 3924531.983999968041 60327.355282715 2024-01-18T08:31:36.426556+00:00 19994330.285000029951 29000000.043999999762 27870000.014999989420 3932129.106999992859 60327.355294317 2024-01-18T08:31:37.428953+00:00 19994330.287000000477 28999999.978999998420 27869999.978000041097 3931487.042999982834 60327.355305738 2024-01-18T08:31:38.415728+00:00 19994330.287999991328 28999999.978000018746 27870000.046999931335 3931561.960000038147 60327.355317339 2024-01-18T08:31:39.418124+00:00 19994330.287999991328 29000000.043999999762 27870000.014999989420 3937813.958999990951 60327.355329122 2024-01-18T08:31:40.436142+00:00 19994330.284000039101 28999999.986000001431 27869999.958999991417 3934071.963999987114 60327.355340543 2024-01-18T08:31:41.422936+00:00 19994330.287999991328 28999999.977999988943 27869999.999000068754 3929116.057000041008 60327.355352145 2024-01-18T08:31:42.425337+00:00 19994330.287999991328 28999999.960000008345 27869999.990000009537 3924206.981999992859 60327.355363747 2024-01-18T08:31:43.427739+00:00 19994330.287999991328 29000000.033999979496 27870000.036999940872 3932076.031999946106 60327.355375349 2024-01-18T08:31:44.430139+00:00 19994330.288000050932 28999999.985000010580 27869999.968999978155 3930798.969000101089 60327.355386770 2024-01-18T08:31:45.416909+00:00 19994330.288999971002 29000000.035000029951 27869999.968999978155 3931414.995999931823 60327.355398372 2024-01-18T08:31:46.419308+00:00 19994330.286000009626 29000000.007999960333 27870000.046999998391 3930004.922000051010 60327.355409973 2024-01-18T08:31:47.421700+00:00 19994330.288000050932 29000000.049000021070 27870000.065000001341 3931471.101999998093 60327.355421575 2024-01-18T08:31:48.424101+00:00 19994330.284999970347 28999999.925000008196 27869999.918999999762 3933942.942000031006 60327.355433177 2024-01-18T08:31:49.426504+00:00 19994330.286999940872 29000000.006999969482 27870000.029000010341 3932809.020999907982 60327.355444779 2024-01-18T08:31:50.428900+00:00 19994330.290000081062 28999999.998000029474 27869999.984999980778 3926456.049000024796 60327.355456381 2024-01-18T08:31:51.431297+00:00 19994330.287999991328 29000000.010999981314 27869999.973000019789 3932880.965000032913 60327.355467802 2024-01-18T08:31:52.418068+00:00 19994330.284999970347 29000000.034000039101 27870000.052999969572 3928860.056999921799 60327.355479584 2024-01-18T08:31:53.436088+00:00 19994330.289999961853 28999999.925999999046 27869999.950000021607 3928360.929000020027 60327.355491005 2024-01-18T08:31:54.422861+00:00 19994330.285000089556 29000000.031999949366 27870000.020000010729 3934967.036000012886 60327.355502607 2024-01-18T08:31:55.425260+00:00 19994330.286999940872 28999999.994000080973 27870000.009999990463 3930675.013000010978 60327.355514028 2024-01-18T08:31:56.412043+00:00 19994330.287000060081 29000000.037999991328 27870000.045000020415 3931844.004999995232 60327.355525811 2024-01-18T08:31:57.430057+00:00 19994330.286999940872 28999999.980999950320 27869999.982999980450 3931465.011000037193 60327.355537413 2024-01-18T08:31:58.432452+00:00 19994330.289999961853 28999999.981000069529 27869999.931999981403 3929054.981999992859 60327.355548833 2024-01-18T08:31:59.419226+00:00 19994330.288000110537 29000000.051999930292 27870000.023999989033 3935165.995000004768 60327.355560616 2024-01-18T08:32:00.437230+00:00 19994330.289999961853 28999999.957000020891 27869999.998000029474 3926988.016000031959 60327.355572037 2024-01-18T08:32:01.424004+00:00 19994330.284999970347 28999999.986000061035 27869999.970000028610 3924412.015999913216 60327.355583639 2024-01-18T08:32:02.426412+00:00 19994330.286000009626 29000000.026999950409 27869999.997999969870 3928497.047000051010 60327.355595060 2024-01-18T08:32:03.413195+00:00 19994330.289999961853 28999999.983000040054 27870000.059999998659 3932600.850999999791 60327.355606843 2024-01-18T08:32:04.431226+00:00 19994330.286000009626 29000000.036999940872 27870000.020000040531 3929925.098000000231 60327.355618264 2024-01-18T08:32:05.417995+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3929269.899999999907 60327.355629866 2024-01-18T08:32:06.420390+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3930256.981000001077 60327.355641648 2024-01-18T08:32:07.438415+00:00 19994330.286000009626 28999999.981000069529 27870000.013999938965 3928923.028999999166 60327.355653069 2024-01-18T08:32:08.425182+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3930476.033999998122 60327.355664671 2024-01-18T08:32:09.427580+00:00 19994330.289000030607 29000000.028999920934 27870000.044999960810 3930296.959000003058 60327.355676197 2024-01-18T08:32:10.423470+00:00 19994330.283999919891 28999999.969999998808 27869999.962000008672 3933865.126999999862 60327.355687875 2024-01-18T08:32:11.432378+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3931127.874999995809 60327.355699221 2024-01-18T08:32:12.412645+00:00 19994330.292000059038 28999999.986000001431 27869999.983000040054 3929307.050999999046 60327.355711003 2024-01-18T08:32:13.430662+00:00 19994330.291999939829 29000000.019999999553 27870000.031000021845 3930442.981000006199 60327.355722424 2024-01-18T08:32:14.417437+00:00 19994330.284000039101 28999999.995999988168 27869999.963999990374 3930187.991999999154 60327.355734026 2024-01-18T08:32:15.419836+00:00 19994330.287999998778 28999999.957000020891 27869999.993000030518 3932957.100000001024 60327.355745809 2024-01-18T08:32:16.437863+00:00 19994330.283999990672 29000000.032999988645 27870000.055999990553 3928502.934999994934 60327.355757229 2024-01-18T08:32:17.424638+00:00 19994330.288000009954 28999999.995999988168 27869999.925999999046 3929450.954000004102 60327.355768831 2024-01-18T08:32:18.427035+00:00 19994330.287999991328 29000000.029000010341 27870000.078999999911 3934619.032999999821 60327.355780252 2024-01-18T08:32:19.413810+00:00 19994330.290000010282 28999999.987999979407 27869999.969999909401 3930757.032999999821 60327.355792035 2024-01-18T08:32:20.431822+00:00 19994330.286999989301 28999999.980000019073 27870000.055000070482 3929423.060000001919 60327.355803456 2024-01-18T08:32:21.418602+00:00 19994330.286000009626 29000000.022999998182 27869999.942999958992 3926100.877999991179 60327.355815058 2024-01-18T08:32:22.420998+00:00 19994330.285000000149 28999999.987999979407 27870000.034000039101 3927876.981000006199 60327.355826660 2024-01-18T08:32:23.423396+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3928131.080999999773 60327.355838262 2024-01-18T08:32:24.425793+00:00 19994330.285000000149 28999999.994000021368 27869999.993000000715 3925470.988999993075 60327.355849863 2024-01-18T08:32:25.428191+00:00 19994330.288000021130 29000000.004000011832 27869999.951000001281 3930677.874000012875 60327.355861465 2024-01-18T08:32:26.430586+00:00 19994330.289999991655 29000000.041000008583 27870000.050999999046 3932392.176999986172 60327.355873067 2024-01-18T08:32:27.432986+00:00 19994330.288000021130 28999999.959999978542 27869999.982999999076 3935048.901000007987 60327.355884488 2024-01-18T08:32:28.419760+00:00 19994330.287000000477 29000000.001999970526 27869999.965000018477 3931017.973999992013 60327.355896090 2024-01-18T08:32:29.422158+00:00 19994330.288999971002 29000000.019000049680 27870000.056999981403 3929476.080000013113 60327.355907692 2024-01-18T08:32:30.424558+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3932755.944999992847 60327.355919294 2024-01-18T08:32:31.426961+00:00 19994330.287000000477 28999999.957999940962 27869999.974999990314 3929227.961999997031 60327.355930714 2024-01-18T08:32:32.413737+00:00 19994330.285999950022 29000000.037999991328 27869999.949000000954 3929253.178000003099 60327.355942497 2024-01-18T08:32:33.431758+00:00 19994330.288000050932 28999999.993999961764 27870000.065999981016 3930744.900000005960 60327.355954099 2024-01-18T08:32:34.434160+00:00 19994330.290999948978 28999999.967000011355 27869999.965000029653 3930404.953999996185 60327.355965520 2024-01-18T08:32:35.420935+00:00 19994330.285000029951 29000000.055000070482 27870000.037999991328 3929483.089000002015 60327.355977122 2024-01-18T08:32:36.423334+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3933051.932999982964 60327.355988724 2024-01-18T08:32:37.425734+00:00 19994330.287000000477 29000000.004000071436 27869999.979000028223 3932198.033000022173 60327.356000326 2024-01-18T08:32:38.428139+00:00 19994330.287999991328 29000000.000999931246 27869999.971000019461 3932153.013999999035 60327.356011747 2024-01-18T08:32:39.414930+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3934223.926999986172 60327.356023530 2024-01-18T08:32:40.432952+00:00 19994330.288999971002 28999999.983000040054 27870000.029999971390 3925563.976999998093 60327.356034950 2024-01-18T08:32:41.419730+00:00 19994330.290000081062 29000000.000000000000 27869999.946000039577 3930589.067000002135 60327.356046552 2024-01-18T08:32:42.422132+00:00 19994330.287999991328 29000000.072000030428 27870000.109000030905 3930204.029000014067 60327.356058154 2024-01-18T08:32:43.424532+00:00 19994330.283999919891 28999999.943999890238 27869999.925999999046 3931987.932999997865 60327.356069756 2024-01-18T08:32:44.426940+00:00 19994330.291000008583 28999999.991000059992 27870000.020999908447 3933103.062999994028 60327.356081358 2024-01-18T08:32:45.429345+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3924594.928000003099 60327.356092779 2024-01-18T08:32:46.416125+00:00 19994330.287000060081 29000000.025999899954 27870000.008999940008 3933435.085999995004 60327.356104562 2024-01-18T08:32:47.434150+00:00 19994330.284999970347 28999999.960999999195 27869999.958999991417 3932830.974000006914 60327.356115983 2024-01-18T08:32:48.420926+00:00 19994330.294000029564 29000000.045000001788 27870000.065000060946 3932382.924999982119 60327.356127585 2024-01-18T08:32:49.423325+00:00 19994330.282999988645 28999999.926000010222 27869999.919000029564 3935199.066000015009 60327.356139187 2024-01-18T08:32:50.425727+00:00 19994330.286000009626 29000000.061999991536 27870000.052999969572 3930587.065999985207 60327.356150788 2024-01-18T08:32:51.428126+00:00 19994330.291000008583 28999999.958999991417 27869999.942999958992 3928419.929000020027 60327.356162391 2024-01-18T08:32:52.430533+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3928429.078999996185 60327.356173917 2024-01-18T08:32:53.426426+00:00 19994330.282999988645 29000000.015999998897 27870000.034000039101 3933199.849999994040 60327.356185594 2024-01-18T08:32:54.435335+00:00 19994330.289999961853 28999999.993000000715 27869999.998999949545 3931043.995999991894 60327.356196940 2024-01-18T08:32:55.415602+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3934769.006000012159 60327.356208723 2024-01-18T08:32:56.433618+00:00 19994330.287999991328 29000000.013999998569 27869999.955000039190 3927314.020999997854 60327.356220143 2024-01-18T08:32:57.420396+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3932144.094999998808 60327.356231745 2024-01-18T08:32:58.422795+00:00 19994330.286000009626 28999999.930999990553 27869999.967000011355 3934738.916000009049 60327.356243347 2024-01-18T08:32:59.425200+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3934694.975999981165 60327.356254949 2024-01-18T08:33:00.427594+00:00 19994330.280999898911 29000000.019999980927 27870000.042999979109 3929288.032000004780 60327.356266551 2024-01-18T08:33:01.429991+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3934062.010000019800 60327.356277972 2024-01-18T08:33:02.416764+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3932758.997999995947 60327.356289755 2024-01-18T08:33:03.434786+00:00 19994330.284999970347 28999999.957000020891 27869999.991000000387 3932742.958000003826 60327.356301175 2024-01-18T08:33:04.421561+00:00 19994330.290000081062 29000000.023999989033 27870000.000999990851 3930720.071999996901 60327.356312777 2024-01-18T08:33:05.423962+00:00 19994330.286999940872 28999999.966999951750 27869999.995000001043 3935582.942999988794 60327.356324379 2024-01-18T08:33:06.426367+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3927438.071999996901 60327.356335981 2024-01-18T08:33:07.428772+00:00 19994330.286999940872 29000000.060000058264 27870000.058999989182 3931900.030000001192 60327.356347402 2024-01-18T08:33:08.415552+00:00 19994330.285999998450 29000000.013999938965 27870000.004000011832 3930753.995000004768 60327.356359004 2024-01-18T08:33:09.417956+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3936398.988000005018 60327.356370606 2024-01-18T08:33:10.420353+00:00 19994330.285999998450 28999999.937999960035 27869999.942000001669 3932087.909999995958 60327.356382208 2024-01-18T08:33:11.422750+00:00 19994330.291000001132 29000000.034000039101 27870000.044000029564 3926176.994000018109 60327.356393809 2024-01-18T08:33:12.425152+00:00 19994330.287000000477 28999999.985999941826 27869999.964999970049 3925881.051999986172 60327.356405411 2024-01-18T08:33:13.427556+00:00 19994330.287999998778 28999999.991000059992 27870000.000999990851 3935050.018999993801 60327.356417013 2024-01-18T08:33:14.429932+00:00 19994330.285000000149 29000000.016999959946 27870000.050000008196 3929649.024999976158 60327.356428434 2024-01-18T08:33:15.416711+00:00 19994330.289999991655 29000000.013000011444 27869999.998000029474 3931246.974000037182 60327.356440217 2024-01-18T08:33:16.434730+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3931894.022000014782 60327.356451638 2024-01-18T08:33:17.421508+00:00 19994330.287000000477 28999999.996000051498 27869999.965999960899 3935399.988999962807 60327.356463240 2024-01-18T08:33:18.423913+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3930150.990999997128 60327.356474661 2024-01-18T08:33:19.410694+00:00 19994330.290000021458 28999999.986000061035 27870000.025999959558 3934962.023000001907 60327.356486443 2024-01-18T08:33:20.428720+00:00 19994330.285999979824 29000000.031999949366 27870000.006000038236 3933736.944000006188 60327.356498045 2024-01-18T08:33:21.431114+00:00 19994330.287000030279 29000000.011999960989 27870000.000999990851 3930897.120000004768 60327.356509466 2024-01-18T08:33:22.417885+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3930005.782000004780 60327.356521249 2024-01-18T08:33:23.435904+00:00 19994330.288999971002 29000000.011999960989 27869999.970000028610 3929608.143999993801 60327.356532670 2024-01-18T08:33:24.422685+00:00 19994330.282000008970 28999999.993000000715 27870000.042999979109 3932935.930999993812 60327.356544272 2024-01-18T08:33:25.425087+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3936460.084999979008 60327.356555693 2024-01-18T08:33:26.411864+00:00 19994330.291000008583 29000000.028999991715 27869999.960999969393 3928347.878000020981 60327.356567475 2024-01-18T08:33:27.429893+00:00 19994330.282999988645 28999999.964999999851 27869999.967000011355 3937191.070999979973 60327.356578897 2024-01-18T08:33:28.416669+00:00 19994330.288000050932 29000000.053999990225 27870000.041000008583 3930676.003000020981 60327.356590498 2024-01-18T08:33:29.419065+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3934476.073000013828 60327.356602281 2024-01-18T08:33:30.437089+00:00 19994330.288999971002 28999999.998999979347 27869999.988999959081 3930404.883000016212 60327.356613702 2024-01-18T08:33:31.423859+00:00 19994330.287000000477 28999999.969999998808 27870000.030000090599 3927167.060999989975 60327.356625304 2024-01-18T08:33:32.426256+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3929549.935999989975 60327.356636831 2024-01-18T08:33:33.422155+00:00 19994330.289999961853 29000000.042000029236 27870000.001999970526 3928282.063000022899 60327.356648508 2024-01-18T08:33:34.431061+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3930976.035999954212 60327.356659853 2024-01-18T08:33:35.411332+00:00 19994330.283999919891 29000000.022000011057 27870000.014999989420 3932595.995000004768 60327.356671636 2024-01-18T08:33:36.429356+00:00 19994330.286000009626 28999999.954999979585 27869999.988000039011 3930247.916000009049 60327.356683057 2024-01-18T08:33:37.416134+00:00 19994330.286000009626 29000000.025000039488 27869999.985999941826 3931986.138000010978 60327.356694659 2024-01-18T08:33:38.418534+00:00 19994330.287000060081 29000000.008999940008 27870000.062000039965 3928381.850000023842 60327.356706441 2024-01-18T08:33:39.436551+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3931099.006999969017 60327.356717863 2024-01-18T08:33:40.423330+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3929641.097000002861 60327.356729465 2024-01-18T08:33:41.425736+00:00 19994330.284999970347 29000000.039999961853 27870000.036000009626 3935180.879000008106 60327.356740885 2024-01-18T08:33:42.412513+00:00 19994330.285000089556 28999999.929000020027 27869999.951000001281 3933727.107999979984 60327.356752669 2024-01-18T08:33:43.430534+00:00 19994330.287999991328 29000000.016000028700 27870000.010999988765 3931560.991999983788 60327.356764089 2024-01-18T08:33:44.417309+00:00 19994330.286999940872 29000000.046999931335 27870000.021000009030 3932462.022000014782 60327.356775691 2024-01-18T08:33:45.419706+00:00 19994330.287999991328 28999999.962000008672 27869999.993999991566 3931687.967000008095 60327.356787293 2024-01-18T08:33:46.422108+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3930264.917999982834 60327.356798895 2024-01-18T08:33:47.424508+00:00 19994330.291000008583 28999999.970999959856 27869999.937999989837 3932198.043000041973 60327.356810497 2024-01-18T08:33:48.426913+00:00 19994330.286000009626 29000000.037999991328 27870000.030000001192 3933249.933999956120 60327.356822099 2024-01-18T08:33:49.429316+00:00 19994330.287999991328 28999999.989000078291 27870000.035999979824 3927854.115999997128 60327.356833701 2024-01-18T08:33:50.431717+00:00 19994330.284000039101 29000000.006999969482 27869999.946000039577 3928882.932000041008 60327.356845121 2024-01-18T08:33:51.418492+00:00 19994330.287999991328 28999999.981000069529 27870000.013999998569 3932420.034999967087 60327.356856723 2024-01-18T08:33:52.420884+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3925748.935000001919 60327.356868325 2024-01-18T08:33:53.423284+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3926444.087000011932 60327.356879927 2024-01-18T08:33:54.425682+00:00 19994330.290000081062 28999999.991999980062 27870000.032999988645 3933364.957000017166 60327.356891348 2024-01-18T08:33:55.412463+00:00 19994330.284999970347 28999999.962000008672 27869999.962999999523 3929530.988999962807 60327.356903131 2024-01-18T08:33:56.430485+00:00 19994330.291000008583 29000000.026999950409 27870000.038999971002 3934692.087000011932 60327.356914733 2024-01-18T08:33:57.432885+00:00 19994330.283999919891 28999999.978000041097 27869999.991000000387 3928247.932000041008 60327.356926153 2024-01-18T08:33:58.419661+00:00 19994330.286000009626 28999999.990999940783 27869999.919000029564 3931053.977999985218 60327.356937755 2024-01-18T08:33:59.422057+00:00 19994330.289000030607 29000000.046000000089 27870000.076000031084 3929461.997999966145 60327.356949357 2024-01-18T08:34:00.424438+00:00 19994330.284999970347 29000000.026000019163 27870000.000999931246 3924398.108000040054 60327.356960959 2024-01-18T08:34:01.426844+00:00 19994330.290000081062 28999999.980999998748 27869999.989000078291 3930301.941999971867 60327.356972380 2024-01-18T08:34:02.413632+00:00 19994330.287999998778 28999999.973999999464 27869999.997999910265 3932600.032000004780 60327.356984163 2024-01-18T08:34:03.431656+00:00 19994330.285999998450 29000000.028999999166 27870000.000000000000 3932071.990000010002 60327.356995584 2024-01-18T08:34:04.418429+00:00 19994330.285999991000 28999999.960999999195 27869999.995000001043 3925914.893999993801 60327.357007185 2024-01-18T08:34:05.420829+00:00 19994330.289000000805 28999999.997999999672 27869999.957000020891 3929950.018999993801 60327.357018787 2024-01-18T08:34:06.423223+00:00 19994330.289000000805 28999999.974000010639 27870000.006999969482 3929658.059000014793 60327.357030389 2024-01-18T08:34:07.425625+00:00 19994330.285999998450 29000000.011000011116 27870000.025000099093 3930151.958000003826 60327.357041991 2024-01-18T08:34:08.428027+00:00 19994330.290000010282 29000000.052999999374 27870000.026999950409 3932175.078999996185 60327.357053412 2024-01-18T08:34:09.414801+00:00 19994330.285999979824 28999999.980999980122 27869999.993999961764 3929415.974999963772 60327.357065195 2024-01-18T08:34:10.432824+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3929228.913000047207 60327.357076616 2024-01-18T08:34:11.419596+00:00 19994330.289000000805 29000000.035000029951 27870000.047000050545 3924506.071999967098 60327.357088218 2024-01-18T08:34:12.421994+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3927734.039000033867 60327.357099744 2024-01-18T08:34:13.417886+00:00 19994330.283999979496 28999999.958999991417 27870000.006000038236 3933668.116999983788 60327.357111421 2024-01-18T08:34:14.426791+00:00 19994330.293999999762 29000000.030000030994 27870000.015999909490 3932646.770999968052 60327.357123023 2024-01-18T08:34:15.429188+00:00 19994330.284000039101 28999999.968999978155 27869999.976000070572 3929742.075000048149 60327.357134550 2024-01-18T08:34:16.425088+00:00 19994330.283999979496 29000000.022000011057 27870000.013000011444 3928763.069000006188 60327.357146227 2024-01-18T08:34:17.433994+00:00 19994330.293999969959 29000000.037000000477 27870000.059000018984 3933808.950999975204 60327.357157573 2024-01-18T08:34:18.414264+00:00 19994330.286000009626 28999999.986000001431 27869999.969999909401 3934552.961000024807 60327.357169355 2024-01-18T08:34:19.432285+00:00 19994330.287999991328 28999999.972999930382 27869999.984000090510 3932985.953999996185 60327.357180776 2024-01-18T08:34:20.419066+00:00 19994330.283000048250 29000000.019000049680 27869999.993000000715 3929065.034999967087 60327.357192378 2024-01-18T08:34:21.421463+00:00 19994330.290999948978 28999999.970000028610 27869999.982999999076 3928206.996999979019 60327.357203799 2024-01-18T08:34:22.408240+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3928761.999000072014 60327.357215581 2024-01-18T08:34:23.426258+00:00 19994330.287000000477 29000000.046000000089 27870000.057000011206 3931337.060999989975 60327.357227184 2024-01-18T08:34:24.428664+00:00 19994330.288000050932 28999999.963999990374 27869999.977999988943 3938851.027999997139 60327.357238605 2024-01-18T08:34:25.415437+00:00 19994330.289999961853 29000000.060000058264 27869999.990000009537 3931550.964999914169 60327.357250387 2024-01-18T08:34:26.433459+00:00 19994330.284000039101 28999999.977000001818 27869999.997999999672 3931632.928000092972 60327.357261808 2024-01-18T08:34:27.420227+00:00 19994330.285999950022 28999999.977999929339 27869999.978999998420 3929213.020999907982 60327.357273410 2024-01-18T08:34:28.422619+00:00 19994330.285000029951 29000000.042999979109 27870000.029000010341 3931413.013000010978 60327.357285012 2024-01-18T08:34:29.425021+00:00 19994330.291999939829 28999999.949000000954 27870000.010999981314 3935025.022000073921 60327.357296614 2024-01-18T08:34:30.427426+00:00 19994330.285000089556 29000000.042000059038 27869999.958999991417 3933072.008000016212 60327.357308035 2024-01-18T08:34:31.414203+00:00 19994330.288999918848 28999999.962000008672 27870000.030000030994 3930548.106999992859 60327.357319636 2024-01-18T08:34:32.416590+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3928230.898000001907 60327.357331419 2024-01-18T08:34:33.434606+00:00 19994330.287000060081 29000000.017000079155 27869999.941999968141 3929405.953999996185 60327.357342840 2024-01-18T08:34:34.421388+00:00 19994330.284999970347 28999999.975000020117 27870000.023999989033 3933131.006999969017 60327.357354442 2024-01-18T08:34:35.423787+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3936731.014999986161 60327.357366044 2024-01-18T08:34:36.426190+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3929888.995000004768 60327.357377646 2024-01-18T08:34:37.428595+00:00 19994330.287999991328 29000000.027000069618 27870000.015999969095 3930012.009999989998 60327.357389067 2024-01-18T08:34:38.415372+00:00 19994330.289999961853 29000000.024999979883 27869999.997999969870 3937431.975999950897 60327.357400669 2024-01-18T08:34:39.417769+00:00 19994330.286000009626 28999999.973000001162 27869999.935000058264 3931727.976000071038 60327.357412271 2024-01-18T08:34:40.420180+00:00 19994330.287000060081 28999999.960000008345 27870000.039999961853 3934038.069000006188 60327.357423873 2024-01-18T08:34:41.422587+00:00 19994330.286999940872 29000000.032999988645 27869999.996000051498 3933329.970000029076 60327.357435474 2024-01-18T08:34:42.424985+00:00 19994330.284000039101 29000000.005000010133 27870000.018000010401 3932603.023999928962 60327.357447076 2024-01-18T08:34:43.427388+00:00 19994330.291999939829 29000000.005999978632 27870000.007999900728 3930413.973999977112 60327.357458678 2024-01-18T08:34:44.429796+00:00 19994330.282999988645 28999999.966000020504 27869999.940000060946 3930731.984000086784 60327.357470099 2024-01-18T08:34:45.416578+00:00 19994330.292999979109 29000000.003999978304 27870000.016999959946 3937498.090999960899 60327.357481701 2024-01-18T08:34:46.418978+00:00 19994330.285000089556 29000000.006999999285 27870000.027000069618 3933903.891000031959 60327.357493303 2024-01-18T08:34:47.421380+00:00 19994330.288999918848 29000000.021999981254 27869999.987999919802 3932151.008000016212 60327.357504905 2024-01-18T08:34:48.423777+00:00 19994330.286000009626 28999999.962999999523 27869999.989000078291 3931490.028999925125 60327.357516326 2024-01-18T08:34:49.410551+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3935319.983000040054 60327.357528109 2024-01-18T08:34:50.428586+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3928230.019999980927 60327.357539711 2024-01-18T08:34:51.430989+00:00 19994330.285000089556 29000000.000000000000 27869999.998999949545 3931786.975999950897 60327.357551131 2024-01-18T08:34:52.417761+00:00 19994330.291999939829 29000000.002000030130 27869999.996000051498 3931127.008000016212 60327.357562914 2024-01-18T08:34:53.435784+00:00 19994330.289000030607 29000000.005999978632 27870000.018999930471 3927531.085000038147 60327.357574335 2024-01-18T08:34:54.422559+00:00 19994330.286000009626 28999999.997999969870 27869999.984000090510 3926669.891000031959 60327.357585937 2024-01-18T08:34:55.424958+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3930793.014999986161 60327.357597464 2024-01-18T08:34:56.420853+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3924361.049999951851 60327.357609141 2024-01-18T08:34:57.429766+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3929669.024000049103 60327.357620487 2024-01-18T08:34:58.410037+00:00 19994330.286999989301 28999999.997999910265 27869999.958000000566 3932827.975000023842 60327.357632269 2024-01-18T08:34:59.428060+00:00 19994330.292000010610 28999999.999000068754 27870000.092999998480 3932003.952999948990 60327.357643946 2024-01-18T08:35:00.436962+00:00 19994330.287000000477 28999999.985999941826 27869999.931000001729 3927496.037000060081 60327.357655292 2024-01-18T08:35:01.417233+00:00 19994330.286999989301 29000000.009000059217 27870000.021999999881 3929090.026999949943 60327.357667075 2024-01-18T08:35:02.435259+00:00 19994330.285000000149 29000000.004999998957 27869999.952999990433 3929184.960999966133 60327.357678496 2024-01-18T08:35:03.422035+00:00 19994330.286000009626 29000000.029999971390 27870000.011999990791 3928166.030000091065 60327.357690098 2024-01-18T08:35:04.424440+00:00 19994330.291000008583 28999999.970999959856 27870000.050999999046 3929162.951999903191 60327.357701519 2024-01-18T08:35:05.411225+00:00 19994330.282999988645 28999999.997000098228 27869999.978000018746 3928964.018000007141 60327.357713302 2024-01-18T08:35:06.429247+00:00 19994330.294999990612 29000000.050999999046 27870000.000999990851 3924101.091000080109 60327.357724722 2024-01-18T08:35:07.416028+00:00 19994330.285000000149 28999999.954999919981 27870000.038000021130 3930374.865000010002 60327.357736324 2024-01-18T08:35:08.418426+00:00 19994330.285000000149 29000000.016000028700 27869999.962000008672 3930461.985999941826 60327.357748107 2024-01-18T08:35:09.436444+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3927887.072000027169 60327.357759528 2024-01-18T08:35:10.423222+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3925177.914999961853 60327.357771130 2024-01-18T08:35:11.425624+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3932709.078999996185 60327.357782551 2024-01-18T08:35:12.412399+00:00 19994330.290000021458 29000000.011999960989 27870000.025999959558 3931023.011999965180 60327.357794334 2024-01-18T08:35:13.430422+00:00 19994330.287000000477 29000000.057000041008 27870000.047000050545 3934420.975000023842 60327.357805755 2024-01-18T08:35:14.417201+00:00 19994330.291000008583 28999999.951999899000 27869999.977999988943 3929509.955999969970 60327.357817356 2024-01-18T08:35:15.419603+00:00 19994330.285999950022 29000000.004999998957 27869999.996999979019 3937854.081000090111 60327.357828958 2024-01-18T08:35:16.422002+00:00 19994330.288000050932 28999999.980999998748 27869999.958999991417 3929252.023999928962 60327.357840560 2024-01-18T08:35:17.424402+00:00 19994330.284999970347 29000000.034000009298 27870000.025000039488 3932705.940999985207 60327.357852162 2024-01-18T08:35:18.426807+00:00 19994330.289000030607 29000000.006000000983 27870000.034000039101 3933326.968000053894 60327.357863764 2024-01-18T08:35:19.429212+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3934276.026000022888 60327.357875366 2024-01-18T08:35:20.431616+00:00 19994330.289999961853 29000000.006999999285 27870000.029000040144 3929166.054000020027 60327.357886787 2024-01-18T08:35:21.418391+00:00 19994330.283999979496 28999999.974000010639 27869999.952999949455 3930768.970999956131 60327.357898389 2024-01-18T08:35:22.420788+00:00 19994330.289000030607 29000000.032000008970 27870000.027000069618 3929525.985000013839 60327.357909990 2024-01-18T08:35:23.423185+00:00 19994330.286999940872 29000000.007999990135 27870000.054999951273 3931019.023999928962 60327.357921592 2024-01-18T08:35:24.425587+00:00 19994330.288000110537 28999999.953999999911 27869999.916000008583 3930136.081000090111 60327.357933014 2024-01-18T08:35:25.412367+00:00 19994330.285999890417 29000000.016000028700 27870000.049999948591 3926631.799000024796 60327.357944796 2024-01-18T08:35:26.430377+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3933847.115999937057 60327.357956398 2024-01-18T08:35:27.432769+00:00 19994330.290000081062 28999999.978999968618 27869999.980000019073 3924692.101999998093 60327.357967819 2024-01-18T08:35:28.419548+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3931389.889000058174 60327.357979421 2024-01-18T08:35:29.421947+00:00 19994330.286000009626 28999999.992000039667 27869999.968999978155 3930235.975999950897 60327.357991023 2024-01-18T08:35:30.424351+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3934000.972000002861 60327.358002624 2024-01-18T08:35:31.426755+00:00 19994330.286999940872 28999999.972999989986 27870000.023999929428 3925889.046000003815 60327.358014046 2024-01-18T08:35:32.413539+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3929805.059999942780 60327.358025828 2024-01-18T08:35:33.431564+00:00 19994330.287999991328 29000000.065999981016 27870000.077000018209 3927119.960000038147 60327.358037249 2024-01-18T08:35:34.418340+00:00 19994330.289000030607 28999999.965999960899 27869999.935999989510 3928889.898000001907 60327.358048851 2024-01-18T08:35:35.420740+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3929958.149999976158 60327.358060453 2024-01-18T08:35:36.423143+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3927295.934000014793 60327.358072055 2024-01-18T08:35:37.425542+00:00 19994330.288999918848 29000000.036000009626 27870000.057999998331 3929773.062999964226 60327.358083657 2024-01-18T08:35:38.427942+00:00 19994330.290000081062 28999999.985999941826 27869999.936000000685 3929343.849000095855 60327.358095183 2024-01-18T08:35:39.423839+00:00 19994330.281999949366 29000000.020000100136 27870000.048000011593 3928985.138000010978 60327.358106860 2024-01-18T08:35:40.432744+00:00 19994330.289000030607 28999999.975999951363 27869999.987999990582 3933964.953999996185 60327.358118206 2024-01-18T08:35:41.413017+00:00 19994330.286999940872 29000000.026999950409 27869999.984000001103 3931080.040999888908 60327.358129989 2024-01-18T08:35:42.431043+00:00 19994330.287999991328 28999999.962000008672 27869999.976000010967 3929783.889000058174 60327.358141410 2024-01-18T08:35:43.417816+00:00 19994330.286000009626 29000000.024000048637 27870000.041999999434 3936472.060999989975 60327.358153012 2024-01-18T08:35:44.420214+00:00 19994330.292000059038 28999999.995999928564 27869999.993999991566 3932641.983999968041 60327.358164614 2024-01-18T08:35:45.422619+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3927973.909000039101 60327.358176216 2024-01-18T08:35:46.425023+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3930985.113000034820 60327.358187818 2024-01-18T08:35:47.427426+00:00 19994330.284999970347 28999999.996999979019 27869999.971000019461 3929741.973999977112 60327.358199239 2024-01-18T08:35:48.414209+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3927108.011999965180 60327.358211021 2024-01-18T08:35:49.432231+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3926637.036000012886 60327.358222442 2024-01-18T08:35:50.419010+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3932128.008000016212 60327.358234044 2024-01-18T08:35:51.421405+00:00 19994330.289999999106 29000000.026999950409 27870000.037999991328 3927564.018000007141 60327.358245465 2024-01-18T08:35:52.408186+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3927300.962999939919 60327.358257248 2024-01-18T08:35:53.426208+00:00 19994330.287000000477 28999999.949999999255 27869999.925999999046 3933740.961000084877 60327.358268669 2024-01-18T08:35:54.412985+00:00 19994330.285999998450 29000000.059999991208 27870000.078000009060 3927936.968999981880 60327.358280271 2024-01-18T08:35:55.415386+00:00 19994330.284999981523 28999999.977000001818 27869999.951000031084 3930234.011999965180 60327.358292053 2024-01-18T08:35:56.433407+00:00 19994330.290000021458 29000000.027000010014 27870000.054999951273 3927175.075999975204 60327.358303474 2024-01-18T08:35:57.420181+00:00 19994330.285000000149 28999999.991000000387 27869999.988000039011 3934223.018000007141 60327.358315076 2024-01-18T08:35:58.422583+00:00 19994330.294999990612 28999999.983000010252 27869999.985000010580 3933362.953999996185 60327.358326678 2024-01-18T08:35:59.424986+00:00 19994330.284000009298 28999999.993999991566 27869999.968999978155 3933066.905000091065 60327.358338280 2024-01-18T08:36:00.427376+00:00 19994330.287999991328 29000000.023999989033 27870000.072999950498 3930493.034999967087 60327.358349701 2024-01-18T08:36:01.414159+00:00 19994330.284000009298 28999999.960000008345 27869999.958999991417 3933489.029999970924 60327.358361303 2024-01-18T08:36:02.416559+00:00 19994330.287999991328 29000000.041999999434 27869999.995000001043 3929800.952000021935 60327.358372904 2024-01-18T08:36:03.418960+00:00 19994330.287000000477 28999999.942000031471 27869999.957000020891 3931213.026000022888 60327.358384506 2024-01-18T08:36:04.421357+00:00 19994330.286000009626 29000000.021999958903 27870000.057000041008 3927483.061999917030 60327.358396108 2024-01-18T08:36:05.423760+00:00 19994330.294000029564 28999999.998000029474 27869999.975999951363 3929915.988000034820 60327.358407710 2024-01-18T08:36:06.426163+00:00 19994330.283999979496 29000000.050999999046 27870000.074000000954 3930766.976000071038 60327.358419312 2024-01-18T08:36:07.428565+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3927573.936999917030 60327.358430733 2024-01-18T08:36:08.415344+00:00 19994330.282999988645 28999999.984000030905 27870000.001999970526 3930489.111999989022 60327.358442335 2024-01-18T08:36:09.417746+00:00 19994330.293000038713 28999999.989000018686 27869999.978999968618 3930558.995000004768 60327.358453937 2024-01-18T08:36:10.420148+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3927222.030000091065 60327.358465539 2024-01-18T08:36:11.422551+00:00 19994330.284999970347 28999999.939000010490 27869999.945000048727 3928057.969999908935 60327.358476960 2024-01-18T08:36:12.409321+00:00 19994330.290000021458 28999999.998999949545 27870000.065999981016 3930358.942000031006 60327.358488742 2024-01-18T08:36:13.427354+00:00 19994330.287000000477 29000000.074000000954 27870000.034000039101 3927634.059000014793 60327.358500344 2024-01-18T08:36:14.429755+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3927710.916000009049 60327.358511765 2024-01-18T08:36:15.416533+00:00 19994330.286000009626 29000000.014000058174 27869999.965999998152 3924182.070999979973 60327.358523367 2024-01-18T08:36:16.418929+00:00 19994330.286000009626 28999999.980000019073 27870000.037999998778 3927337.991000055801 60327.358534969 2024-01-18T08:36:17.421324+00:00 19994330.288999918848 29000000.005999919027 27870000.011999990791 3924877.957999945153 60327.358546571 2024-01-18T08:36:18.423726+00:00 19994330.286000009626 28999999.968000050634 27869999.962999999523 3930072.077999948990 60327.358558097 2024-01-18T08:36:19.419619+00:00 19994330.290000081062 29000000.019999980927 27870000.053999990225 3932260.902999997139 60327.358569775 2024-01-18T08:36:20.428528+00:00 19994330.286999940872 29000000.009999990463 27869999.961000028998 3931765.001000047196 60327.358581120 2024-01-18T08:36:21.408798+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3929972.023000001907 60327.358592903 2024-01-18T08:36:22.426821+00:00 19994330.289999961853 29000000.039999961853 27870000.078000009060 3935715.026999949943 60327.358604505 2024-01-18T08:36:23.429222+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3932674.050000071991 60327.358615926 2024-01-18T08:36:24.415999+00:00 19994330.286000009626 28999999.954999919981 27869999.953999999911 3926994.894999980927 60327.358627709 2024-01-18T08:36:25.434020+00:00 19994330.283999919891 29000000.042000059038 27870000.019999980927 3934387.054000020027 60327.358639129 2024-01-18T08:36:26.420795+00:00 19994330.290000081062 28999999.967000011355 27869999.908000048250 3931674.990000010002 60327.358650731 2024-01-18T08:36:27.423196+00:00 19994330.289999961853 29000000.011999960989 27870000.066999968141 3930160.001999973785 60327.358662153 2024-01-18T08:36:28.409983+00:00 19994330.284999970347 29000000.026000019163 27870000.035000029951 3931704.981999992859 60327.358673935 2024-01-18T08:36:29.428005+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3930716.003999948967 60327.358685357 2024-01-18T08:36:30.414788+00:00 19994330.291000008583 28999999.984000001103 27869999.974000040442 3929560.967000008095 60327.358696958 2024-01-18T08:36:31.417180+00:00 19994330.281999949366 28999999.981999989599 27869999.994000021368 3933909.100000023842 60327.358708741 2024-01-18T08:36:32.435198+00:00 19994330.288000110537 29000000.018000010401 27869999.991000000387 3929149.009000062943 60327.358720162 2024-01-18T08:36:33.421970+00:00 19994330.289999961853 29000000.009999990463 27870000.062999960035 3932410.029999970924 60327.358731763 2024-01-18T08:36:34.424363+00:00 19994330.291999939829 28999999.997000008821 27869999.956000030041 3934949.907999991905 60327.358743184 2024-01-18T08:36:35.411144+00:00 19994330.284000039101 28999999.985000010580 27870000.034000039101 3930943.003999948967 60327.358754967 2024-01-18T08:36:36.429161+00:00 19994330.286000009626 28999999.988999988884 27869999.867999911308 3934461.921999999788 60327.358766388 2024-01-18T08:36:37.415938+00:00 19994330.287999991328 29000000.035000000149 27870000.134999990463 3935903.057999998797 60327.358777990 2024-01-18T08:36:38.418340+00:00 19994330.284000039101 28999999.975999981165 27869999.977000001818 3935158.067999999970 60327.358789592 2024-01-18T08:36:39.420736+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3935514.868000001181 60327.358801194 2024-01-18T08:36:40.423131+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3935510.171999999788 60327.358812795 2024-01-18T08:36:41.425531+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3935943.875000000000 60327.358824217 2024-01-18T08:36:42.412316+00:00 19994330.288000110537 29000000.023999989033 27870000.004999998957 3934543.022999998182 60327.358835999 2024-01-18T08:36:43.430336+00:00 19994330.289000000805 28999999.976000010967 27869999.993000030518 3932243.053000003099 60327.358847420 2024-01-18T08:36:44.417114+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3927944.016999997199 60327.358859022 2024-01-18T08:36:45.419512+00:00 19994330.287999998778 29000000.027000010014 27869999.995000001043 3931035.037000000011 60327.358870624 2024-01-18T08:36:46.421909+00:00 19994330.287000000477 29000000.025999959558 27870000.029999971390 3933350.954999998212 60327.358882226 2024-01-18T08:36:47.424309+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3934599.943000004161 60327.358893647 2024-01-18T08:36:48.411090+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3938288.078999996185 60327.358905249 2024-01-18T08:36:49.413501+00:00 19994330.290000010282 29000000.041000008583 27870000.008999940008 3930921.951000005007 60327.358917031 2024-01-18T08:36:50.431522+00:00 19994330.288999971002 28999999.986000061035 27869999.999000068754 3932693.989999995101 60327.358928453 2024-01-18T08:36:51.418301+00:00 19994330.285000029951 28999999.984999898821 27870000.023999929428 3935864.087999999989 60327.358940055 2024-01-18T08:36:52.420703+00:00 19994330.288999971002 29000000.002000089735 27869999.958999991417 3932442.832000010181 60327.358951656 2024-01-18T08:36:53.423107+00:00 19994330.283000018448 28999999.979999899864 27870000.003000020981 3930005.038999990094 60327.358963258 2024-01-18T08:36:54.425509+00:00 19994330.285999979824 29000000.028000000864 27869999.978000000119 3930059.042999998201 60327.358974679 2024-01-18T08:36:55.412292+00:00 19994330.289000000805 28999999.963000059128 27870000.048000000417 3930989.971000000834 60327.358986281 2024-01-18T08:36:56.414697+00:00 19994330.287999991328 29000000.052000049502 27870000.011000011116 3931570.901000007987 60327.358997883 2024-01-18T08:36:57.417118+00:00 19994330.291999999434 28999999.996999979019 27869999.942999988794 3936428.208999990951 60327.359009485 2024-01-18T08:36:58.419518+00:00 19994330.282999988645 28999999.953999999911 27870000.054000008851 3928996.939000010025 60327.359021087 2024-01-18T08:36:59.421916+00:00 19994330.291000008583 29000000.028999920934 27869999.949999991804 3923441.952999994159 60327.359032689 2024-01-18T08:37:00.424308+00:00 19994330.284000039101 29000000.010000109673 27870000.028000000864 3927907.041999996174 60327.359044291 2024-01-18T08:37:01.426716+00:00 19994330.285999950022 28999999.952999949455 27869999.960000008345 3934140.023000001907 60327.359055817 2024-01-18T08:37:02.422618+00:00 19994330.290000021458 29000000.062999960035 27870000.077000018209 3934292.944000006188 60327.359067495 2024-01-18T08:37:03.431533+00:00 19994330.283999979496 28999999.966000080109 27869999.944999989122 3933813.945999994874 60327.359078840 2024-01-18T08:37:04.411803+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3933783.068000004161 60327.359090623 2024-01-18T08:37:05.429828+00:00 19994330.287999991328 29000000.003000020981 27869999.942999958992 3936400.853000000119 60327.359102044 2024-01-18T08:37:06.416605+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3940216.120000004768 60327.359113646 2024-01-18T08:37:07.419002+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3935807.008999987971 60327.359125248 2024-01-18T08:37:08.421403+00:00 19994330.287999991328 28999999.997000008821 27870000.029999971390 3927308.028999999166 60327.359136850 2024-01-18T08:37:09.423810+00:00 19994330.289999961853 29000000.010999988765 27870000.018999990076 3926124.885000019800 60327.359148452 2024-01-18T08:37:10.426211+00:00 19994330.286000009626 29000000.020000010729 27869999.996000051498 3934101.106999992859 60327.359159872 2024-01-18T08:37:11.412987+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3928981.970999985933 60327.359171655 2024-01-18T08:37:12.431007+00:00 19994330.286000009626 28999999.936000019312 27869999.954000059515 3930421.113000005018 60327.359183076 2024-01-18T08:37:13.417784+00:00 19994330.287999991328 29000000.052999999374 27870000.059000018984 3930511.773999989033 60327.359194678 2024-01-18T08:37:14.420177+00:00 19994330.284000039101 28999999.978999998420 27869999.945999979973 3930257.156000018120 60327.359206099 2024-01-18T08:37:15.406953+00:00 19994330.286000009626 28999999.994999971241 27870000.067999958992 3933110.970999985933 60327.359217882 2024-01-18T08:37:16.424969+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3929985.997999995947 60327.359229484 2024-01-18T08:37:17.427377+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3932512.039000004996 60327.359240904 2024-01-18T08:37:18.414154+00:00 19994330.291000008583 28999999.985000010580 27869999.971000079066 3935441.925999999046 60327.359252687 2024-01-18T08:37:19.432176+00:00 19994330.287000060081 28999999.966000020504 27869999.980999950320 3936240.948000013828 60327.359264108 2024-01-18T08:37:20.418955+00:00 19994330.288999918848 29000000.038999971002 27870000.031000021845 3933456.127999991179 60327.359275710 2024-01-18T08:37:21.421357+00:00 19994330.281000021845 28999999.940000001341 27869999.952000018209 3928598.907000004780 60327.359287132 2024-01-18T08:37:22.408145+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3933268.044000000227 60327.359298914 2024-01-18T08:37:23.426174+00:00 19994330.287999991328 28999999.966000020504 27869999.968000050634 3934842.960999995004 60327.359310335 2024-01-18T08:37:24.412960+00:00 19994330.289000030607 29000000.063000019640 27870000.074999928474 3933640.159999995958 60327.359321937 2024-01-18T08:37:25.415364+00:00 19994330.284999970347 28999999.967999938875 27869999.974000100046 3937210.881000012159 60327.359333720 2024-01-18T08:37:26.433383+00:00 19994330.292000059038 29000000.019999980927 27870000.025999899954 3935167.123999983072 60327.359345141 2024-01-18T08:37:27.420154+00:00 19994330.286999940872 28999999.986000061035 27869999.942000031471 3931029.958000003826 60327.359356742 2024-01-18T08:37:28.422554+00:00 19994330.284000039101 29000000.021000031382 27870000.039000030607 3931867.879999995232 60327.359368164 2024-01-18T08:37:29.409328+00:00 19994330.287999991328 28999999.989999890327 27870000.013000011444 3929045.008000016212 60327.359379946 2024-01-18T08:37:30.427353+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3930981.002999991179 60327.359391367 2024-01-18T08:37:31.414127+00:00 19994330.285000089556 28999999.973000049591 27869999.953999999911 3927568.069000006188 60327.359402969 2024-01-18T08:37:32.416527+00:00 19994330.292999979109 29000000.018999930471 27870000.010999999940 3931685.011000006925 60327.359414571 2024-01-18T08:37:33.418924+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3935571.989999980200 60327.359426173 2024-01-18T08:37:34.421325+00:00 19994330.284000039101 29000000.074999928474 27870000.045000001788 3929813.020000011194 60327.359437774 2024-01-18T08:37:35.423720+00:00 19994330.287999991328 28999999.967000011355 27869999.987999990582 3928884.962000011932 60327.359449376 2024-01-18T08:37:36.426117+00:00 19994330.286999940872 28999999.963999990374 27869999.993000019342 3929210.053000003099 60327.359460978 2024-01-18T08:37:37.428525+00:00 19994330.289999999106 29000000.004999998957 27870000.024999979883 3930599.978999971878 60327.359472400 2024-01-18T08:37:38.415305+00:00 19994330.284000001848 29000000.017000079155 27869999.996000021696 3932766.907000004780 60327.359484001 2024-01-18T08:37:39.417712+00:00 19994330.290999989957 28999999.980999950320 27869999.977000001818 3929785.060000001919 60327.359495603 2024-01-18T08:37:40.420112+00:00 19994330.287999998778 29000000.028000000864 27870000.022999998182 3930247.905000001192 60327.359507205 2024-01-18T08:37:41.422513+00:00 19994330.287000000477 28999999.945000048727 27869999.971000019461 3934652.154000014067 60327.359518732 2024-01-18T08:37:42.418416+00:00 19994330.285000000149 29000000.049000021070 27870000.052999969572 3924313.958999990951 60327.359530409 2024-01-18T08:37:43.427326+00:00 19994330.287999998778 29000000.008999940008 27869999.982999980450 3930332.993000001181 60327.359542011 2024-01-18T08:37:44.429730+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3932445.985000013839 60327.359553537 2024-01-18T08:37:45.425622+00:00 19994330.283999979496 28999999.984999999404 27869999.970999959856 3934232.018000007141 60327.359565139 2024-01-18T08:37:46.428025+00:00 19994330.291000008583 29000000.019999999553 27869999.966000020504 3928863.986000000965 60327.359576560 2024-01-18T08:37:47.414803+00:00 19994330.293000008911 28999999.955000009388 27870000.021000031382 3928458.907999991905 60327.359588162 2024-01-18T08:37:48.417203+00:00 19994330.283999979496 29000000.025999989361 27870000.016999959946 3928418.104999959003 60327.359599764 2024-01-18T08:37:49.419603+00:00 19994330.288000021130 28999999.993999991566 27870000.013000011444 3924993.027999997139 60327.359611366 2024-01-18T08:37:50.422005+00:00 19994330.287000000477 29000000.026000019163 27870000.030000030994 3932641.799000024796 60327.359622787 2024-01-18T08:37:51.408783+00:00 19994330.284999970347 28999999.972999989986 27869999.995999928564 3929740.143000007141 60327.359634569 2024-01-18T08:37:52.426807+00:00 19994330.287000000477 29000000.013999998569 27869999.989000078291 3930608.040000020992 60327.359646171 2024-01-18T08:37:53.429206+00:00 19994330.288000050932 28999999.956000030041 27869999.911999940872 3928466.905999958981 60327.359657593 2024-01-18T08:37:54.415987+00:00 19994330.290999948978 29000000.028000000864 27870000.080000039190 3925240.983000040054 60327.359669195 2024-01-18T08:37:55.418387+00:00 19994330.285000029951 28999999.993999961764 27869999.957999940962 3931227.089999973774 60327.359680796 2024-01-18T08:37:56.420783+00:00 19994330.288999971002 28999999.995999988168 27869999.984000090510 3930066.912000000011 60327.359692398 2024-01-18T08:37:57.423186+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3931848.045000017155 60327.359703819 2024-01-18T08:37:58.409968+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3929123.069999992847 60327.359715602 2024-01-18T08:37:59.427994+00:00 19994330.288999971002 29000000.006999969482 27870000.004000071436 3932049.918999969959 60327.359727023 2024-01-18T08:38:00.414758+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3931386.084000051022 60327.359738625 2024-01-18T08:38:01.417153+00:00 19994330.291000008583 28999999.984999950975 27869999.990999940783 3929449.967999995220 60327.359750226 2024-01-18T08:38:02.419549+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3932849.969999969006 60327.359761828 2024-01-18T08:38:03.421946+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3930617.068000019062 60327.359773430 2024-01-18T08:38:04.424343+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3928364.962000011932 60327.359784851 2024-01-18T08:38:05.411125+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3934095.984999955166 60327.359796634 2024-01-18T08:38:06.429148+00:00 19994330.284999970347 29000000.022000070661 27870000.000999931246 3929794.972000002861 60327.359808055 2024-01-18T08:38:07.415928+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3928411.040000020992 60327.359819657 2024-01-18T08:38:08.418327+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3929145.019999980927 60327.359831258 2024-01-18T08:38:09.420720+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3929088.925999999046 60327.359842860 2024-01-18T08:38:10.423118+00:00 19994330.285000089556 28999999.984000090510 27869999.986999988556 3927424.060999989975 60327.359854462 2024-01-18T08:38:11.425516+00:00 19994330.291000008583 29000000.020999908447 27870000.032000001520 3930388.997000039089 60327.359865883 2024-01-18T08:38:12.412297+00:00 19994330.286000009626 28999999.949000000954 27869999.945999998599 3931948.032999991905 60327.359877666 2024-01-18T08:38:13.430322+00:00 19994330.284999970347 29000000.028000120074 27870000.013000000268 3932626.962000011932 60327.359889087 2024-01-18T08:38:14.417094+00:00 19994330.286000009626 29000000.024999979883 27870000.043000001460 3931207.016999959946 60327.359900689 2024-01-18T08:38:15.419493+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3928714.939999998081 60327.359912290 2024-01-18T08:38:16.421887+00:00 19994330.287000060081 28999999.998999949545 27869999.981000009924 3928661.052000045776 60327.359923892 2024-01-18T08:38:17.424284+00:00 19994330.289999961853 29000000.016999959946 27870000.004000011832 3932730.961999952793 60327.359935313 2024-01-18T08:38:18.411060+00:00 19994330.287999991328 28999999.994000080973 27870000.011000011116 3932179.042000054847 60327.359946915 2024-01-18T08:38:19.413462+00:00 19994330.287000060081 28999999.983999971300 27870000.013999998569 3937317.947999954224 60327.359958698 2024-01-18T08:38:20.431486+00:00 19994330.286000009626 28999999.993999961764 27869999.964999999851 3933252.038000047207 60327.359970119 2024-01-18T08:38:21.418263+00:00 19994330.286000009626 29000000.010000001639 27870000.052999969572 3932246.984999955166 60327.359981720 2024-01-18T08:38:22.420660+00:00 19994330.289999961853 29000000.010000001639 27869999.962999999523 3931075.964000045788 60327.359993322 2024-01-18T08:38:23.423058+00:00 19994330.286000009626 28999999.998000010848 27869999.999000009149 3934129.985999941826 60327.360004924 2024-01-18T08:38:24.425455+00:00 19994330.289999961853 28999999.980000000447 27869999.970000028610 3935229.108000040054 60327.360016451 2024-01-18T08:38:25.421346+00:00 19994330.287000060081 29000000.021000001580 27870000.038999971002 3928149.941999971867 60327.360028053 2024-01-18T08:38:26.423744+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3931230.960000038147 60327.360039474 2024-01-18T08:38:27.410527+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3934207.021999955177 60327.360051075 2024-01-18T08:38:28.412923+00:00 19994330.286999940872 28999999.980000019073 27870000.023999989033 3929562.979000031948 60327.360062858 2024-01-18T08:38:29.430938+00:00 19994330.289000030607 29000000.046999990940 27870000.017000019550 3931216.066999971867 60327.360074279 2024-01-18T08:38:30.417717+00:00 19994330.287999998778 28999999.975000020117 27870000.014000058174 3932876.007000029087 60327.360085881 2024-01-18T08:38:31.420119+00:00 19994330.287999998778 28999999.996999979019 27869999.897999878973 3929695.022000014782 60327.360097483 2024-01-18T08:38:32.422521+00:00 19994330.291000001132 29000000.003000020981 27870000.058000091463 3931916.942999958992 60327.360109085 2024-01-18T08:38:33.424926+00:00 19994330.285000000149 29000000.007999960333 27870000.015999909490 3933296.972999989986 60327.360120506 2024-01-18T08:38:34.411700+00:00 19994330.285000011325 28999999.950000051409 27869999.969000101089 3931998.024000049103 60327.360132108 2024-01-18T08:38:35.414101+00:00 19994330.287000000477 29000000.071999970824 27870000.018000010401 3933465.004000008106 60327.360143709 2024-01-18T08:38:36.416498+00:00 19994330.287999991328 28999999.947000030428 27870000.020999908447 3932481.940999985207 60327.360155311 2024-01-18T08:38:37.418892+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3931521.055999993812 60327.360166913 2024-01-18T08:38:38.421298+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3933651.033999979030 60327.360178515 2024-01-18T08:38:39.423695+00:00 19994330.289000000805 28999999.958999991417 27870000.002000089735 3932708.947000027169 60327.360190117 2024-01-18T08:38:40.426098+00:00 19994330.285000000149 29000000.019000049680 27870000.023999929428 3935603.046999990940 60327.360201538 2024-01-18T08:38:41.412881+00:00 19994330.287000000477 29000000.020999908447 27869999.980000019073 3932209.930999993812 60327.360213321 2024-01-18T08:38:42.430898+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3933714.003000020981 60327.360224742 2024-01-18T08:38:43.417676+00:00 19994330.285999979824 29000000.019999980927 27870000.022999998182 3934434.004999995232 60327.360236343 2024-01-18T08:38:44.420078+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3934578.999000012875 60327.360247765 2024-01-18T08:38:45.406851+00:00 19994330.290000021458 28999999.988999959081 27869999.976000070572 3928272.029999970924 60327.360259547 2024-01-18T08:38:46.424873+00:00 19994330.291000008583 28999999.981000069529 27869999.990999940783 3931088.989000021946 60327.360271149 2024-01-18T08:38:47.427277+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3927689.024999976158 60327.360282570 2024-01-18T08:38:48.414061+00:00 19994330.284000039101 29000000.055999990553 27870000.013000011444 3931920.962000011932 60327.360294353 2024-01-18T08:38:49.432082+00:00 19994330.288999971002 28999999.978000041097 27870000.019000001252 3927308.098999977112 60327.360305774 2024-01-18T08:38:50.418859+00:00 19994330.286000009626 29000000.031999949366 27869999.995999999344 3930909.935000001919 60327.360317376 2024-01-18T08:38:51.421252+00:00 19994330.287999991328 28999999.969000101089 27869999.974000010639 3931371.011000037193 60327.360328797 2024-01-18T08:38:52.408030+00:00 19994330.291000008583 29000000.001999970526 27869999.989999990910 3928991.013999999035 60327.360340579 2024-01-18T08:38:53.426056+00:00 19994330.287999991328 28999999.935999989510 27869999.997000008821 3932634.067000031006 60327.360352000 2024-01-18T08:38:54.412834+00:00 19994330.287000000477 29000000.072000030428 27870000.006999999285 3932630.989999889862 60327.360363602 2024-01-18T08:38:55.415233+00:00 19994330.286000009626 28999999.968999978155 27870000.030000001192 3933161.893000007141 60327.360375385 2024-01-18T08:38:56.433252+00:00 19994330.287000000477 29000000.016999959946 27869999.984999980778 3932224.103000044823 60327.360386806 2024-01-18T08:38:57.420027+00:00 19994330.289999961853 28999999.983000040054 27870000.027000010014 3928760.934999942780 60327.360398408 2024-01-18T08:38:58.422424+00:00 19994330.282000061125 29000000.000999998301 27869999.959999978542 3933516.061000109185 60327.360409829 2024-01-18T08:38:59.409199+00:00 19994330.291999939829 29000000.024000000209 27870000.041999999434 3932550.899999976158 60327.360421611 2024-01-18T08:39:00.427220+00:00 19994330.287999991328 28999999.991000000387 27869999.966000020504 3935428.060999989975 60327.360433032 2024-01-18T08:39:01.413997+00:00 19994330.289000030607 29000000.027000010014 27869999.970000028610 3932079.930999993812 60327.360444634 2024-01-18T08:39:02.416407+00:00 19994330.284000039101 28999999.956000000238 27870000.008999940008 3930052.990000010002 60327.360456236 2024-01-18T08:39:03.418807+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3932281.016000031959 60327.360467838 2024-01-18T08:39:04.421207+00:00 19994330.287000060081 28999999.988999988884 27869999.942000031471 3929308.991999983788 60327.360479440 2024-01-18T08:39:05.423605+00:00 19994330.291000008583 29000000.027000010014 27870000.095999959856 3932296.013000010978 60327.360490967 2024-01-18T08:39:06.419495+00:00 19994330.284999970347 28999999.990000009537 27869999.916000008583 3932661.967000008095 60327.360502644 2024-01-18T08:39:07.428404+00:00 19994330.287999991328 28999999.953000009060 27870000.004000011832 3933305.157999991905 60327.360513989 2024-01-18T08:39:08.408681+00:00 19994330.287000060081 29000000.032000008970 27870000.002000030130 3935577.881999969017 60327.360525772 2024-01-18T08:39:09.426700+00:00 19994330.286999940872 29000000.048999968916 27870000.046999931335 3934455.087999939919 60327.360537193 2024-01-18T08:39:10.413471+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3930991.859000086784 60327.360548795 2024-01-18T08:39:11.415867+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3930190.991999983788 60327.360560397 2024-01-18T08:39:12.418270+00:00 19994330.289000030607 29000000.012000020593 27870000.037999991328 3931383.059999942780 60327.360571999 2024-01-18T08:39:13.420669+00:00 19994330.287000060081 28999999.977999988943 27869999.934000018984 3933564.996000051033 60327.360583601 2024-01-18T08:39:14.423070+00:00 19994330.289999961853 29000000.043999969959 27870000.032999988645 3928785.981999992859 60327.360595202 2024-01-18T08:39:15.425474+00:00 19994330.286999940872 28999999.949000060558 27869999.993000030518 3934056.039999961853 60327.360606804 2024-01-18T08:39:16.427865+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3930528.018000007141 60327.360618225 2024-01-18T08:39:17.414648+00:00 19994330.287999991328 29000000.005999919027 27870000.006999969482 3931253.021000028122 60327.360629827 2024-01-18T08:39:18.417050+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3936899.949999928009 60327.360641429 2024-01-18T08:39:19.419454+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3934093.969000101089 60327.360653031 2024-01-18T08:39:20.421854+00:00 19994330.289999961853 29000000.004000071436 27869999.954999919981 3935398.074999928009 60327.360664452 2024-01-18T08:39:21.408638+00:00 19994330.287999991328 29000000.036000009626 27870000.053000088781 3928739.976000071038 60327.360676235 2024-01-18T08:39:22.426662+00:00 19994330.287999991328 28999999.960999969393 27869999.957999940962 3932135.953999996185 60327.360687837 2024-01-18T08:39:23.429070+00:00 19994330.287000060081 28999999.972999930382 27870000.011000040919 3932072.991999983788 60327.360699257 2024-01-18T08:39:24.415848+00:00 19994330.287999998778 29000000.076000090688 27870000.024999979883 3930857.983999968041 60327.360710859 2024-01-18T08:39:25.418245+00:00 19994330.285999998450 28999999.937999960035 27869999.950000051409 3933561.085000038147 60327.360722461 2024-01-18T08:39:26.420643+00:00 19994330.285000000149 29000000.018999930471 27870000.020999908447 3933907.044999957085 60327.360734063 2024-01-18T08:39:27.423040+00:00 19994330.286000009626 28999999.979000091553 27870000.003000020981 3931807.980000019073 60327.360745484 2024-01-18T08:39:28.409825+00:00 19994330.291999999434 29000000.013000011444 27869999.975000001490 3929121.873999952804 60327.360757267 2024-01-18T08:39:29.427847+00:00 19994330.285999998450 28999999.997999910265 27870000.008999999613 3936630.147000073921 60327.360768688 2024-01-18T08:39:30.414626+00:00 19994330.287000019103 29000000.040000081062 27870000.021000009030 3932000.954999924172 60327.360780289 2024-01-18T08:39:31.417028+00:00 19994330.289999991655 28999999.950999978930 27870000.017999991775 3927122.995000004768 60327.360791891 2024-01-18T08:39:32.419424+00:00 19994330.289000000805 29000000.021999958903 27869999.989999990910 3931179.991999983788 60327.360803493 2024-01-18T08:39:33.421822+00:00 19994330.285000000149 29000000.017000079155 27870000.018999990076 3932366.055000067223 60327.360815095 2024-01-18T08:39:34.424218+00:00 19994330.285999979824 28999999.995999928564 27869999.938000019640 3932933.878999948967 60327.360826517 2024-01-18T08:39:35.411007+00:00 19994330.290000021458 29000000.026000000536 27870000.089999999851 3931734.018000007141 60327.360838299 2024-01-18T08:39:36.429033+00:00 19994330.285000000149 28999999.988999988884 27869999.920999970287 3932893.060000061989 60327.360849720 2024-01-18T08:39:37.415813+00:00 19994330.289000000805 28999999.953000009060 27870000.028000000864 3929511.998999952804 60327.360861322 2024-01-18T08:39:38.418210+00:00 19994330.288999971002 29000000.015999998897 27869999.984000030905 3935871.027000070084 60327.360872743 2024-01-18T08:39:39.404982+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3931213.878999948967 60327.360884526 2024-01-18T08:39:40.423007+00:00 19994330.285000029951 29000000.005999978632 27869999.993000030518 3931485.026999949943 60327.360896127 2024-01-18T08:39:41.425410+00:00 19994330.289999961853 29000000.011000011116 27869999.977999988943 3931155.074000000954 60327.360907549 2024-01-18T08:39:42.412190+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3931229.963000059128 60327.360919331 2024-01-18T08:39:43.430218+00:00 19994330.287999991328 29000000.015000019222 27869999.986999988556 3930288.092000008095 60327.360930752 2024-01-18T08:39:44.416995+00:00 19994330.290000021458 29000000.004999998957 27869999.997000038624 3931449.980000019073 60327.360942354 2024-01-18T08:39:45.419395+00:00 19994330.287000000477 28999999.962000008672 27869999.979999959469 3928350.931999921799 60327.360953956 2024-01-18T08:39:46.421790+00:00 19994330.288999971002 29000000.030999958515 27870000.051000058651 3931004.984000086784 60327.360965558 2024-01-18T08:39:47.424192+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3928839.956999897957 60327.360977084 2024-01-18T08:39:48.420085+00:00 19994330.281000021845 29000000.001999970526 27870000.025999899954 3933344.973000050057 60327.360988686 2024-01-18T08:39:49.422488+00:00 19994330.289000030607 29000000.004999998957 27869999.974000100046 3933043.139000058174 60327.361000107 2024-01-18T08:39:50.409264+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3933998.913999915123 60327.361011709 2024-01-18T08:39:51.411658+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3932413.083999990951 60327.361023492 2024-01-18T08:39:52.429675+00:00 19994330.286999940872 28999999.971999999136 27869999.986000061035 3929132.945000051986 60327.361034913 2024-01-18T08:39:53.416454+00:00 19994330.289000030607 28999999.996999979019 27870000.040999889374 3931935.067000031006 60327.361046514 2024-01-18T08:39:54.418847+00:00 19994330.281999949366 28999999.980000019073 27869999.957000020891 3934502.954999924172 60327.361058116 2024-01-18T08:39:55.421244+00:00 19994330.287000060081 29000000.028000000864 27870000.048000101000 3928864.083000063896 60327.361069718 2024-01-18T08:39:56.423644+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3932316.893999934196 60327.361081139 2024-01-18T08:39:57.410421+00:00 19994330.284999970347 28999999.968000050634 27869999.988999959081 3931694.014999986161 60327.361092741 2024-01-18T08:39:58.412799+00:00 19994330.292999979109 29000000.054999951273 27870000.014000058174 3934551.047000051010 60327.361104343 2024-01-18T08:39:59.415206+00:00 19994330.287000060081 28999999.980000019073 27870000.032999988645 3932759.884999989998 60327.361115945 2024-01-18T08:40:00.417592+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3932704.032000064850 60327.361127546 2024-01-18T08:40:01.419992+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3937080.000999927986 60327.361139148 2024-01-18T08:40:02.422396+00:00 19994330.291000008583 29000000.032000061125 27870000.022999998182 3936458.189000010025 60327.361150750 2024-01-18T08:40:03.424802+00:00 19994330.281000021845 29000000.021999958903 27870000.037000060081 3933174.878000020981 60327.361162171 2024-01-18T08:40:04.411586+00:00 19994330.288999918848 28999999.957000020891 27869999.940999981016 3934086.921999930870 60327.361173773 2024-01-18T08:40:05.413982+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3935175.006000041962 60327.361185375 2024-01-18T08:40:06.416377+00:00 19994330.286000009626 29000000.046000000089 27870000.083999998868 3935786.986999989022 60327.361196977 2024-01-18T08:40:07.418777+00:00 19994330.287999991328 28999999.942999958992 27869999.923000000417 3930077.110000013839 60327.361208579 2024-01-18T08:40:08.421176+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3934307.927999972831 60327.361220180 2024-01-18T08:40:09.423577+00:00 19994330.285000089556 29000000.016000028700 27869999.999000001699 3932043.088000059128 60327.361231782 2024-01-18T08:40:10.425976+00:00 19994330.286999940872 28999999.959999918938 27869999.944999989122 3937568.896000028122 60327.361243203 2024-01-18T08:40:11.412752+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3931255.015999913216 60327.361254805 2024-01-18T08:40:12.415155+00:00 19994330.292999979109 28999999.977000001818 27869999.947000000626 3933119.022000073921 60327.361266407 2024-01-18T08:40:13.417551+00:00 19994330.285000089556 28999999.978999998420 27870000.004000011832 3931199.985000013839 60327.361278009 2024-01-18T08:40:14.419954+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3932886.942999958992 60327.361289430 2024-01-18T08:40:15.406733+00:00 19994330.288999918848 29000000.067000001669 27870000.052999999374 3929583.136000037193 60327.361301213 2024-01-18T08:40:16.424754+00:00 19994330.284000039101 28999999.990000009537 27869999.959999978542 3928000.912999988068 60327.361312633 2024-01-18T08:40:17.411539+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3932175.990999937057 60327.361324235 2024-01-18T08:40:18.413941+00:00 19994330.287000000477 28999999.944000009447 27869999.971000019461 3933008.128000020981 60327.361336018 2024-01-18T08:40:19.431960+00:00 19994330.289999999106 29000000.006999999285 27869999.991000000387 3929675.939000010025 60327.361347439 2024-01-18T08:40:20.418737+00:00 19994330.289999999106 28999999.980000019073 27870000.000000000000 3929876.932000041008 60327.361359041 2024-01-18T08:40:21.421130+00:00 19994330.287999998778 29000000.032999988645 27870000.006999969482 3930169.061999917030 60327.361370462 2024-01-18T08:40:22.407903+00:00 19994330.281999990344 28999999.988999959081 27870000.044000029564 3928038.984000086784 60327.361382245 2024-01-18T08:40:23.425927+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3929271.043999909889 60327.361393665 2024-01-18T08:40:24.412704+00:00 19994330.284999981523 28999999.972999989986 27869999.984000030905 3930910.939000010025 60327.361405267 2024-01-18T08:40:25.415106+00:00 19994330.288000021130 28999999.993000030518 27870000.036999940872 3931143.001999973785 60327.361416869 2024-01-18T08:40:26.417506+00:00 19994330.289999991655 29000000.000000000000 27869999.980000019073 3931223.888000010978 60327.361428471 2024-01-18T08:40:27.419901+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3925896.166000009049 60327.361440073 2024-01-18T08:40:28.422300+00:00 19994330.289999991655 29000000.025999959558 27870000.036999940872 3931485.938000082970 60327.361451600 2024-01-18T08:40:29.418195+00:00 19994330.285000000149 29000000.010999981314 27870000.031000021845 3927129.071999907028 60327.361463277 2024-01-18T08:40:30.427105+00:00 19994330.285999979824 29000000.001000050455 27869999.963000059128 3927139.915000081062 60327.361474623 2024-01-18T08:40:31.407384+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3931997.015999913216 60327.361486405 2024-01-18T08:40:32.425410+00:00 19994330.287000000477 29000000.037000060081 27870000.028000000864 3934181.901000022888 60327.361497826 2024-01-18T08:40:33.412187+00:00 19994330.291999999434 28999999.945999979973 27870000.010999921709 3934514.075999975204 60327.361509428 2024-01-18T08:40:34.414593+00:00 19994330.290000021458 29000000.021000031382 27869999.973000049591 3931610.045000075828 60327.361521030 2024-01-18T08:40:35.416996+00:00 19994330.284999970347 29000000.005999919027 27870000.034000039101 3935866.976999998093 60327.361532632 2024-01-18T08:40:36.419394+00:00 19994330.286000009626 29000000.001000050455 27869999.941999908537 3933369.003999948967 60327.361544234 2024-01-18T08:40:37.421793+00:00 19994330.287999991328 28999999.973000049591 27870000.006000038236 3930911.971000074875 60327.361555655 2024-01-18T08:40:38.408574+00:00 19994330.285000029951 28999999.996999979019 27869999.980000019073 3934156.993999958038 60327.361567438 2024-01-18T08:40:39.426603+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3932194.991000055801 60327.361578858 2024-01-18T08:40:40.413385+00:00 19994330.288999971002 29000000.000999931246 27869999.973999980837 3931228.086999893188 60327.361590460 2024-01-18T08:40:41.415786+00:00 19994330.289000030607 29000000.064000010490 27870000.046000000089 3928647.958000063896 60327.361602062 2024-01-18T08:40:42.418181+00:00 19994330.284999970347 28999999.906000021845 27869999.962000008672 3928196.906999946106 60327.361613664 2024-01-18T08:40:43.420577+00:00 19994330.289000030607 29000000.074000000954 27870000.012000080198 3929477.076000093948 60327.361625085 2024-01-18T08:40:44.407363+00:00 19994330.288999971002 28999999.971999999136 27870000.030999898911 3929903.071999907028 60327.361636687 2024-01-18T08:40:45.409761+00:00 19994330.282999988645 28999999.986999988556 27869999.973999999464 3930099.940000057220 60327.361648470 2024-01-18T08:40:46.427783+00:00 19994330.287999991328 29000000.006000038236 27869999.998999990523 3931924.125999927986 60327.361659891 2024-01-18T08:40:47.414554+00:00 19994330.290000081062 28999999.978999968618 27870000.018000010401 3928035.909000039101 60327.361671492 2024-01-18T08:40:48.416953+00:00 19994330.284999970347 29000000.000000000000 27869999.973000001162 3933273.981000065804 60327.361683094 2024-01-18T08:40:49.419346+00:00 19994330.291000008583 29000000.034000001848 27870000.010000009090 3933868.929999948014 60327.361694696 2024-01-18T08:40:50.421741+00:00 19994330.283999919891 29000000.000000000000 27870000.006999999285 3933529.031000018120 60327.361706117 2024-01-18T08:40:51.408519+00:00 19994330.295000080019 28999999.999000001699 27869999.979999989271 3938059.074000000954 60327.361717900 2024-01-18T08:40:52.426537+00:00 19994330.282999988645 28999999.968000009656 27869999.995000001043 3928829.934000014793 60327.361729321 2024-01-18T08:40:53.413319+00:00 19994330.282999988645 29000000.060999989510 27870000.012999981642 3935891.013000010978 60327.361740923 2024-01-18T08:40:54.415717+00:00 19994330.291999939829 29000000.006999999285 27870000.025000039488 3928082.998999952804 60327.361752525 2024-01-18T08:40:55.418114+00:00 19994330.288000110537 28999999.992000009865 27869999.967000011355 3929497.042999982834 60327.361764126 2024-01-18T08:40:56.420510+00:00 19994330.286999940872 28999999.958000000566 27870000.007999960333 3931850.896000028122 60327.361775728 2024-01-18T08:40:57.422912+00:00 19994330.289000030607 29000000.018999960274 27870000.021000031382 3925701.085000038147 60327.361787149 2024-01-18T08:40:58.409692+00:00 19994330.286999940872 28999999.966000020504 27869999.950999978930 3929758.930999993812 60327.361798932 2024-01-18T08:40:59.427710+00:00 19994330.286000009626 29000000.010999981314 27870000.037000000477 3928984.985999941826 60327.361810353 2024-01-18T08:41:00.414468+00:00 19994330.286000009626 29000000.032000008970 27869999.972999989986 3928081.148000001907 60327.361821955 2024-01-18T08:41:01.416871+00:00 19994330.287000060081 28999999.966000020504 27869999.987000048161 3932756.927000045776 60327.361833375 2024-01-18T08:41:02.403642+00:00 19994330.288999918848 28999999.986000001431 27870000.002999961376 3934213.026999949943 60327.361845158 2024-01-18T08:41:03.421666+00:00 19994330.289000030607 29000000.018999990076 27870000.028999980539 3934322.904999970924 60327.361856760 2024-01-18T08:41:04.424066+00:00 19994330.291000008583 29000000.031000021845 27870000.017000079155 3931727.013000010978 60327.361868181 2024-01-18T08:41:05.410842+00:00 19994330.284999970347 28999999.976000010967 27869999.951999899000 3929571.075000048149 60327.361879964 2024-01-18T08:41:06.428879+00:00 19994330.286000009626 29000000.007000029087 27870000.026000019163 3933503.993999958038 60327.361891385 2024-01-18T08:41:07.415657+00:00 19994330.287999991328 28999999.994999889284 27870000.024999979883 3934124.042000054847 60327.361902987 2024-01-18T08:41:08.418059+00:00 19994330.286000009626 29000000.017000079155 27869999.979000091553 3932704.898000001907 60327.361914513 2024-01-18T08:41:09.413949+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3930559.981000000145 60327.361926191 2024-01-18T08:41:10.422856+00:00 19994330.287000060081 28999999.980999950320 27870000.019000049680 3931187.137999999803 60327.361937536 2024-01-18T08:41:11.403127+00:00 19994330.286000009626 28999999.980000019073 27869999.962999939919 3935921.877000000793 60327.361949319 2024-01-18T08:41:12.421151+00:00 19994330.289999999106 29000000.011000040919 27870000.032000061125 3931680.986000000034 60327.361960996 2024-01-18T08:41:13.430066+00:00 19994330.289999999106 28999999.985000010580 27869999.988999959081 3929065.069999997970 60327.361972342 2024-01-18T08:41:14.410341+00:00 19994330.280999999493 28999999.993999961764 27869999.980999950320 3929995.973000001162 60327.361984124 2024-01-18T08:41:15.428362+00:00 19994330.289000000805 29000000.029999971390 27869999.980000019073 3933156.061999998987 60327.361995546 2024-01-18T08:41:16.415137+00:00 19994330.287999998778 29000000.001000050455 27870000.052000049502 3930754.910000000149 60327.362007148 2024-01-18T08:41:17.417534+00:00 19994330.287999998778 28999999.975999951363 27869999.944000009447 3929829.983999996912 60327.362018568 2024-01-18T08:41:18.404314+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3931451.017000005115 60327.362030351 2024-01-18T08:41:19.422333+00:00 19994330.288000021130 28999999.983000040054 27870000.000000000000 3927179.037999995053 60327.362041772 2024-01-18T08:41:20.409114+00:00 19994330.289000000805 28999999.962000008672 27869999.985999941826 3930033.990000002086 60327.362053374 2024-01-18T08:41:21.411518+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3935373.031000003219 60327.362065157 2024-01-18T08:41:22.429535+00:00 19994330.283999979496 29000000.046000000089 27869999.990999940783 3933612.927000001073 60327.362076578 2024-01-18T08:41:23.416309+00:00 19994330.287000000477 28999999.972999930382 27870000.006000038236 3933291.131999998819 60327.362088179 2024-01-18T08:41:24.418703+00:00 19994330.291000008583 29000000.012000080198 27869999.999000001699 3931622.898999996018 60327.362099600 2024-01-18T08:41:25.405472+00:00 19994330.285000029951 29000000.005999919027 27870000.003000009805 3928066.016000003088 60327.362111383 2024-01-18T08:41:26.423494+00:00 19994330.289999961853 28999999.971000000834 27869999.978999998420 3934053.950000002980 60327.362122804 2024-01-18T08:41:27.410273+00:00 19994330.287000000477 29000000.056000001729 27870000.048000011593 3929998.067999988794 60327.362134406 2024-01-18T08:41:28.412676+00:00 19994330.283999979496 28999999.987999990582 27869999.952999979258 3936003.920000001788 60327.362146008 2024-01-18T08:41:29.415080+00:00 19994330.288000050932 28999999.992000009865 27870000.022999998182 3939088.130000010133 60327.362157610 2024-01-18T08:41:30.417475+00:00 19994330.289999961853 28999999.951000008732 27870000.008000019938 3934495.839999989141 60327.362169212 2024-01-18T08:41:31.419870+00:00 19994330.286000009626 29000000.031999979168 27869999.998999979347 3929955.020000011194 60327.362180813 2024-01-18T08:41:32.422270+00:00 19994330.291999999434 28999999.988000009209 27869999.973999980837 3930561.010999992024 60327.362192415 2024-01-18T08:41:33.424667+00:00 19994330.284000039101 29000000.024000018835 27869999.992000039667 3933576.055000007153 60327.362203836 2024-01-18T08:41:34.411442+00:00 19994330.289999961853 28999999.972999989986 27870000.014999989420 3934457.079999998212 60327.362215438 2024-01-18T08:41:35.413838+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3932435.902999997139 60327.362227040 2024-01-18T08:41:36.416239+00:00 19994330.287999991328 29000000.013999998569 27869999.979000028223 3928291.941000000108 60327.362238642 2024-01-18T08:41:37.418639+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3931542.002000004053 60327.362250063 2024-01-18T08:41:38.405414+00:00 19994330.284000039101 28999999.986000001431 27870000.037999991328 3931457.096000000834 60327.362261845 2024-01-18T08:41:39.423435+00:00 19994330.291000008583 28999999.996999979019 27869999.909000039101 3936290.990999997128 60327.362273447 2024-01-18T08:41:40.425839+00:00 19994330.288999918848 28999999.988000039011 27870000.055999990553 3930482.976999998093 60327.362284868 2024-01-18T08:41:41.412621+00:00 19994330.287000060081 29000000.032999988645 27869999.985000010580 3935288.052000001073 60327.362296470 2024-01-18T08:41:42.415026+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3930224.931999995839 60327.362308072 2024-01-18T08:41:43.417425+00:00 19994330.286999940872 29000000.025999959558 27870000.005999919027 3929683.056999995839 60327.362319674 2024-01-18T08:41:44.419819+00:00 19994330.284000039101 28999999.994000080973 27870000.009999990463 3930598.033000022173 60327.362331095 2024-01-18T08:41:45.406591+00:00 19994330.287999991328 28999999.995000001043 27869999.951000090688 3932261.965999991167 60327.362342877 2024-01-18T08:41:46.424619+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3929294.972999989986 60327.362354299 2024-01-18T08:41:47.411397+00:00 19994330.287000060081 28999999.958999991417 27869999.998000029474 3923588.990000010002 60327.362365901 2024-01-18T08:41:48.413798+00:00 19994330.287999991328 29000000.037000060081 27870000.077999949455 3933575.014999986161 60327.362377502 2024-01-18T08:41:49.416195+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3930274.945000023115 60327.362389104 2024-01-18T08:41:50.418594+00:00 19994330.290000081062 29000000.012000080198 27869999.968000050634 3932950.058999984991 60327.362400706 2024-01-18T08:41:51.420994+00:00 19994330.283999919891 29000000.028000000864 27870000.036999940872 3932724.937000005972 60327.362412232 2024-01-18T08:41:52.416884+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3931425.090000004042 60327.362423909 2024-01-18T08:41:53.425778+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3932131.949000000954 60327.362435255 2024-01-18T08:41:54.406016+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3934132.060999989975 60327.362447037 2024-01-18T08:41:55.424010+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3932360.983000009786 60327.362458458 2024-01-18T08:41:56.410794+00:00 19994330.286000009626 29000000.001000050455 27870000.042000059038 3931916.919999986887 60327.362470060 2024-01-18T08:41:57.413192+00:00 19994330.286000009626 28999999.959999918938 27869999.932999968529 3935081.962999999989 60327.362481843 2024-01-18T08:41:58.431218+00:00 19994330.287999991328 29000000.032000061125 27870000.064000010490 3927817.104000002146 60327.362493264 2024-01-18T08:41:59.417999+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3929379.948000013828 60327.362504866 2024-01-18T08:42:00.420383+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3926046.089999973774 60327.362516287 2024-01-18T08:42:01.407161+00:00 19994330.287999991328 29000000.020000100136 27869999.983999971300 3931379.915000020992 60327.362528069 2024-01-18T08:42:02.425180+00:00 19994330.287000060081 28999999.959999918938 27869999.980000000447 3931377.993999987841 60327.362539490 2024-01-18T08:42:03.411955+00:00 19994330.286000009626 28999999.991000000387 27870000.013000000268 3928524.995000004768 60327.362551092 2024-01-18T08:42:04.414358+00:00 19994330.286999940872 29000000.026999998838 27869999.986000001431 3931738.069999992847 60327.362562694 2024-01-18T08:42:05.416750+00:00 19994330.289000000805 29000000.037999998778 27870000.032999988645 3934727.067000002135 60327.362574296 2024-01-18T08:42:06.419152+00:00 19994330.287000000477 28999999.987999990582 27870000.006000008434 3932176.899000018835 60327.362585898 2024-01-18T08:42:07.421554+00:00 19994330.287000000477 28999999.983000010252 27869999.996999979019 3933548.114999980200 60327.362597319 2024-01-18T08:42:08.408338+00:00 19994330.287000000477 28999999.975999981165 27869999.964999999851 3932968.874000012875 60327.362609101 2024-01-18T08:42:09.426364+00:00 19994330.290999989957 29000000.054000020027 27870000.075000021607 3934561.000999987125 60327.362620523 2024-01-18T08:42:10.413150+00:00 19994330.287999998778 28999999.937999989837 27869999.931999981403 3936569.009000002872 60327.362632124 2024-01-18T08:42:11.415545+00:00 19994330.284000009298 29000000.017999980599 27870000.055999990553 3935842.939000010025 60327.362643726 2024-01-18T08:42:12.417946+00:00 19994330.289000000805 28999999.992000039667 27869999.929000020027 3934281.067000002135 60327.362655328 2024-01-18T08:42:13.420350+00:00 19994330.285999979824 28999999.998999949545 27870000.038999971002 3937284.967999995220 60327.362666749 2024-01-18T08:42:14.407131+00:00 19994330.286000009626 29000000.015000049025 27869999.971000019461 3933706.004999995232 60327.362678351 2024-01-18T08:42:15.409529+00:00 19994330.289999991655 28999999.977999988943 27870000.004999998957 3934397.002999991179 60327.362690134 2024-01-18T08:42:16.427550+00:00 19994330.285000000149 29000000.050000008196 27869999.989000018686 3939066.115000010002 60327.362701555 2024-01-18T08:42:17.414331+00:00 19994330.289000000805 28999999.982999980450 27870000.041000008583 3933948.890999972820 60327.362713157 2024-01-18T08:42:18.416728+00:00 19994330.285999979824 28999999.934999998659 27869999.936999980360 3935937.017000020016 60327.362724759 2024-01-18T08:42:19.419127+00:00 19994330.290000021458 29000000.055999990553 27870000.078999999911 3932508.944999992847 60327.362736360 2024-01-18T08:42:20.421531+00:00 19994330.283999979496 29000000.014000058174 27869999.976000010967 3938403.000000000000 60327.362747781 2024-01-18T08:42:21.408306+00:00 19994330.287999991328 29000000.003999948502 27870000.049999948591 3934922.101999998093 60327.362759383 2024-01-18T08:42:22.410706+00:00 19994330.291000008583 28999999.960000038147 27869999.935000058264 3934184.986000000965 60327.362770985 2024-01-18T08:42:23.413106+00:00 19994330.285000029951 29000000.026999950409 27870000.041000008583 3934199.064000010025 60327.362782587 2024-01-18T08:42:24.415497+00:00 19994330.290000021458 28999999.996000051498 27870000.018999930471 3934734.951000034809 60327.362794189 2024-01-18T08:42:25.417899+00:00 19994330.287999991328 29000000.028999920934 27869999.991999980062 3933010.997999966145 60327.362805790 2024-01-18T08:42:26.420292+00:00 19994330.286000009626 28999999.933000091463 27869999.943000078201 3928991.921000003815 60327.362817392 2024-01-18T08:42:27.422697+00:00 19994330.285999950022 29000000.046999931335 27869999.998999949545 3939506.146000028122 60327.362828813 2024-01-18T08:42:28.409470+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3936443.945999979973 60327.362840596 2024-01-18T08:42:29.427493+00:00 19994330.287000000477 29000000.037000060081 27870000.044999960810 3938790.992999970913 60327.362852017 2024-01-18T08:42:30.414271+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3934032.861000000965 60327.362863619 2024-01-18T08:42:31.416671+00:00 19994330.291999999434 28999999.965999960899 27869999.990000009537 3931012.087000011932 60327.362875145 2024-01-18T08:42:32.412568+00:00 19994330.289000030607 29000000.003000020981 27869999.968000050634 3935919.028999983799 60327.362886823 2024-01-18T08:42:33.421475+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3937844.949000000954 60327.362898424 2024-01-18T08:42:34.423874+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3931798.944000006188 60327.362909951 2024-01-18T08:42:35.419769+00:00 19994330.284999970347 28999999.949999928474 27870000.013000011444 3934665.152000010014 60327.362921628 2024-01-18T08:42:36.428678+00:00 19994330.292000059038 29000000.070000048727 27870000.060999989510 3933312.924000024796 60327.362932974 2024-01-18T08:42:37.408947+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3932030.014999986161 60327.362944757 2024-01-18T08:42:38.426973+00:00 19994330.291999939829 28999999.942000031471 27869999.978000041097 3933116.093999981880 60327.362956177 2024-01-18T08:42:39.413749+00:00 19994330.287000060081 29000000.011999960989 27869999.937000039965 3934768.882000029087 60327.362967779 2024-01-18T08:42:40.416144+00:00 19994330.286999940872 28999999.980000000447 27870000.047999981791 3934484.059000014793 60327.362979201 2024-01-18T08:42:41.402922+00:00 19994330.284000039101 29000000.071000009775 27870000.048000000417 3935902.965999960899 60327.362990983 2024-01-18T08:42:42.420945+00:00 19994330.287999991328 28999999.918999999762 27869999.909000001848 3936785.915000020992 60327.363002585 2024-01-18T08:42:43.423346+00:00 19994330.286000009626 29000000.026999998838 27870000.046999990940 3933707.008000016212 60327.363014006 2024-01-18T08:42:44.410129+00:00 19994330.287999991328 29000000.002000000328 27870000.001000020653 3938234.006999969017 60327.363025789 2024-01-18T08:42:45.428148+00:00 19994330.291999939829 29000000.023999989033 27870000.003999978304 3936234.126999973785 60327.363037210 2024-01-18T08:42:46.414926+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3935742.891000031959 60327.363048811 2024-01-18T08:42:47.417323+00:00 19994330.285000089556 28999999.956999991089 27870000.034000009298 3935284.116999983788 60327.363060233 2024-01-18T08:42:48.404102+00:00 19994330.288999918848 29000000.022000011057 27869999.997999999672 3935578.965000032913 60327.363072015 2024-01-18T08:42:49.422127+00:00 19994330.285000089556 28999999.981999989599 27869999.992000009865 3931294.900999962818 60327.363083436 2024-01-18T08:42:50.408906+00:00 19994330.283999919891 28999999.999000009149 27869999.929000020027 3937143.115000010002 60327.363095038 2024-01-18T08:42:51.411306+00:00 19994330.291000008583 29000000.015999969095 27870000.051999989897 3936175.995999991894 60327.363106821 2024-01-18T08:42:52.429335+00:00 19994330.289000030607 28999999.975000020117 27869999.997999969870 3932567.939999998081 60327.363118242 2024-01-18T08:42:53.416108+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3936823.016000031959 60327.363129844 2024-01-18T08:42:54.418512+00:00 19994330.284000039101 29000000.028000000864 27870000.041000008583 3937644.900999962818 60327.363141265 2024-01-18T08:42:55.405290+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3934052.095000029076 60327.363153047 2024-01-18T08:42:56.423305+00:00 19994330.285999890417 28999999.986999988556 27870000.009999990463 3931798.052999972831 60327.363164469 2024-01-18T08:42:57.410086+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3936985.953999996185 60327.363176071 2024-01-18T08:42:58.412488+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3930610.032000004780 60327.363187672 2024-01-18T08:42:59.414882+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3934407.958000003826 60327.363199274 2024-01-18T08:43:00.417270+00:00 19994330.285999998450 29000000.034000039101 27870000.100000020117 3931163.071000040043 60327.363210876 2024-01-18T08:43:01.419668+00:00 19994330.287000011653 28999999.958000060171 27869999.931999921799 3931240.953999996185 60327.363222477 2024-01-18T08:43:02.422069+00:00 19994330.283999990672 28999999.993999961764 27869999.999000068754 3935494.950999975204 60327.363234079 2024-01-18T08:43:03.424472+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3933387.036000012886 60327.363245501 2024-01-18T08:43:04.411260+00:00 19994330.289000000805 28999999.996000051498 27869999.986999988556 3934183.990000010002 60327.363257103 2024-01-18T08:43:05.413668+00:00 19994330.287999998778 29000000.000000000000 27869999.973000049591 3934671.976999998093 60327.363268705 2024-01-18T08:43:06.416070+00:00 19994330.290999978781 28999999.972999930382 27870000.009999990463 3935444.029999970924 60327.363280307 2024-01-18T08:43:07.418471+00:00 19994330.287000000477 29000000.024000048637 27869999.975999951363 3937684.025000036228 60327.363291727 2024-01-18T08:43:08.405247+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3936842.949000000954 60327.363303510 2024-01-18T08:43:09.423277+00:00 19994330.282000008970 29000000.009999990463 27869999.996000051498 3934756.056999980938 60327.363315112 2024-01-18T08:43:10.425679+00:00 19994330.289000000805 28999999.988999959081 27869999.974999900907 3930751.940999985207 60327.363326533 2024-01-18T08:43:11.412452+00:00 19994330.284000009298 29000000.009999990463 27870000.036000009626 3935990.069999992847 60327.363338135 2024-01-18T08:43:12.414853+00:00 19994330.289999961853 28999999.978999968618 27869999.960000038147 3936575.012000023853 60327.363349737 2024-01-18T08:43:13.417259+00:00 19994330.288000050932 29000000.013000011444 27870000.029000040144 3939233.000999987125 60327.363361339 2024-01-18T08:43:14.419649+00:00 19994330.289999961853 28999999.966000080109 27870000.026999950409 3933023.990000010002 60327.363372865 2024-01-18T08:43:15.415532+00:00 19994330.287000000477 29000000.023999929428 27869999.978000041097 3935459.934000014793 60327.363384542 2024-01-18T08:43:16.424421+00:00 19994330.284000039101 29000000.004000071436 27869999.973999980837 3931136.015999972820 60327.363395887 2024-01-18T08:43:17.404696+00:00 19994330.287999991328 29000000.010999999940 27870000.019999980927 3938401.102999985218 60327.363407671 2024-01-18T08:43:18.422725+00:00 19994330.287000000477 29000000.013000000268 27870000.003000020981 3936829.854000031948 60327.363419272 2024-01-18T08:43:19.425129+00:00 19994330.284999970347 29000000.004000011832 27870000.015999998897 3932228.134999989998 60327.363430693 2024-01-18T08:43:20.411909+00:00 19994330.291999999434 28999999.951999988407 27869999.980000000447 3932001.787000000011 60327.363442295 2024-01-18T08:43:21.414309+00:00 19994330.289000030607 29000000.030999988317 27870000.015999991447 3933173.114000021946 60327.363453897 2024-01-18T08:43:22.416711+00:00 19994330.287999991328 28999999.964999999851 27869999.949999999255 3930977.051999986172 60327.363465499 2024-01-18T08:43:23.419110+00:00 19994330.283999979496 29000000.012000020593 27870000.000999998301 3931179.015999972820 60327.363476920 2024-01-18T08:43:24.405885+00:00 19994330.289000030607 28999999.984000001103 27870000.032000008970 3930132.915000020992 60327.363488703 2024-01-18T08:43:25.423911+00:00 19994330.285000029951 29000000.052000019699 27870000.009999990463 3929913.007999957073 60327.363500124 2024-01-18T08:43:26.410685+00:00 19994330.286999940872 28999999.963999990374 27869999.981000009924 3931990.034000039101 60327.363511725 2024-01-18T08:43:27.413086+00:00 19994330.290000081062 29000000.008999999613 27870000.002000000328 3930651.940000057220 60327.363523327 2024-01-18T08:43:28.415480+00:00 19994330.288999918848 29000000.014999989420 27870000.046999990940 3932025.015999913216 60327.363534929 2024-01-18T08:43:29.417882+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3935116.996999979019 60327.363546531 2024-01-18T08:43:30.420280+00:00 19994330.281999949366 29000000.027000010014 27869999.981000009924 3934467.969000101089 60327.363557952 2024-01-18T08:43:31.407058+00:00 19994330.290000081062 28999999.973999980837 27869999.994000021368 3933602.927999972831 60327.363569735 2024-01-18T08:43:32.425083+00:00 19994330.286999940872 28999999.997000038624 27869999.977999988943 3936458.108999968041 60327.363581156 2024-01-18T08:43:33.411861+00:00 19994330.282000061125 29000000.018000010401 27870000.023999989033 3928372.960999966133 60327.363592758 2024-01-18T08:43:34.414259+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3933031.060999989975 60327.363604179 2024-01-18T08:43:35.401042+00:00 19994330.286999940872 29000000.023999929428 27870000.055999990553 3936367.066000103951 60327.363615961 2024-01-18T08:43:36.419064+00:00 19994330.290000081062 28999999.988000039011 27869999.944000009447 3930595.910999894142 60327.363627563 2024-01-18T08:43:37.421460+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3931755.040000081062 60327.363638984 2024-01-18T08:43:38.408239+00:00 19994330.286999940872 28999999.993999961764 27869999.984000090510 3928034.978999971878 60327.363650767 2024-01-18T08:43:39.426266+00:00 19994330.287000060081 29000000.013000011444 27870000.015999909490 3937250.952999948990 60327.363662188 2024-01-18T08:43:40.413045+00:00 19994330.286999940872 28999999.998000029474 27869999.940000060946 3933129.087000011932 60327.363673790 2024-01-18T08:43:41.415444+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3931954.065999985207 60327.363685392 2024-01-18T08:43:42.417846+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3930850.927000045776 60327.363696993 2024-01-18T08:43:43.420248+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3933830.986999989022 60327.363708415 2024-01-18T08:43:44.407026+00:00 19994330.286999940872 29000000.031999949366 27869999.994000080973 3934104.027999997139 60327.363720017 2024-01-18T08:43:45.409419+00:00 19994330.291000008583 28999999.935000058264 27870000.003999948502 3930930.948000072967 60327.363731799 2024-01-18T08:43:46.427445+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3931692.969999908935 60327.363743220 2024-01-18T08:43:47.414225+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3931260.078000069130 60327.363754822 2024-01-18T08:43:48.416630+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3930771.902999997139 60327.363766424 2024-01-18T08:43:49.419026+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3931498.088999987114 60327.363778026 2024-01-18T08:43:50.421428+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3931374.949999928009 60327.363789447 2024-01-18T08:43:51.408196+00:00 19994330.284000039101 28999999.995000001043 27869999.944000009447 3928666.875000000000 60327.363801049 2024-01-18T08:43:52.410597+00:00 19994330.288999918848 28999999.993999961764 27870000.013000011444 3932292.167000054847 60327.363812651 2024-01-18T08:43:53.412995+00:00 19994330.289999999106 29000000.044000029564 27870000.019999980927 3937429.975999950897 60327.363824252 2024-01-18T08:43:54.415395+00:00 19994330.282000001520 28999999.971000000834 27869999.988000039011 3933947.936000109185 60327.363835854 2024-01-18T08:43:55.417796+00:00 19994330.290999989957 28999999.986999999732 27869999.985000010580 3933232.936999917030 60327.363847456 2024-01-18T08:43:56.420194+00:00 19994330.285000011325 29000000.020000010729 27869999.998999949545 3933128.091000080109 60327.363859058 2024-01-18T08:43:57.422597+00:00 19994330.285999998450 29000000.050999999046 27870000.052000049502 3933375.059999942780 60327.363870584 2024-01-18T08:43:58.418487+00:00 19994330.292000010610 28999999.958000000566 27869999.982999999076 3933054.909000039101 60327.363882186 2024-01-18T08:43:59.420884+00:00 19994330.288999971002 29000000.039000000805 27870000.022999990731 3933841.055999993812 60327.363893607 2024-01-18T08:44:00.407658+00:00 19994330.287000000477 28999999.947000000626 27869999.973000001162 3933175.065999985207 60327.363905209 2024-01-18T08:44:01.410060+00:00 19994330.282000008970 28999999.986999988556 27869999.951000008732 3931100.906999946106 60327.363916811 2024-01-18T08:44:02.412461+00:00 19994330.289000000805 28999999.993000000715 27870000.041000008583 3931470.004999995232 60327.363928413 2024-01-18T08:44:03.414861+00:00 19994330.289999991655 29000000.004000011832 27869999.968999978155 3933035.984000086784 60327.363940015 2024-01-18T08:44:04.417256+00:00 19994330.285000000149 29000000.041999999434 27870000.035000000149 3937748.139999986161 60327.363951616 2024-01-18T08:44:05.419665+00:00 19994330.287999991328 28999999.987999979407 27870000.030000001192 3932452.898000001907 60327.363963218 2024-01-18T08:44:06.422068+00:00 19994330.292000059038 28999999.994000021368 27869999.988000009209 3934238.036000012886 60327.363974639 2024-01-18T08:44:07.408849+00:00 19994330.283999979496 29000000.030000030994 27870000.018999990076 3936842.972999929916 60327.363986422 2024-01-18T08:44:08.426874+00:00 19994330.286000009626 28999999.945999979973 27869999.971000019461 3935140.935999989975 60327.363997843 2024-01-18T08:44:09.413651+00:00 19994330.285999950022 28999999.995000001043 27869999.977999988943 3931938.073000072967 60327.364009445 2024-01-18T08:44:10.416048+00:00 19994330.289000030607 29000000.041000008583 27870000.081000030041 3932650.018000007141 60327.364020866 2024-01-18T08:44:11.402823+00:00 19994330.287000000477 28999999.970999959856 27869999.938999950886 3934154.944000006188 60327.364032649 2024-01-18T08:44:12.420844+00:00 19994330.288999971002 29000000.017000079155 27869999.994000021368 3931232.964999914169 60327.364044250 2024-01-18T08:44:13.423244+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3932208.101999998093 60327.364055672 2024-01-18T08:44:14.410025+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3930954.013000010978 60327.364067454 2024-01-18T08:44:15.428043+00:00 19994330.284000039101 29000000.010999921709 27870000.008000019938 3929802.961000084877 60327.364078875 2024-01-18T08:44:16.414823+00:00 19994330.289999961853 28999999.999000068754 27869999.989000018686 3932316.919999957085 60327.364090477 2024-01-18T08:44:17.417226+00:00 19994330.285000029951 29000000.008999940008 27869999.993999961764 3936356.072999954224 60327.364101898 2024-01-18T08:44:18.404002+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3932957.052999972831 60327.364113681 2024-01-18T08:44:19.422026+00:00 19994330.288000050932 29000000.031999949366 27870000.019999980927 3934182.942000031006 60327.364125102 2024-01-18T08:44:20.408807+00:00 19994330.286999940872 28999999.958000060171 27869999.973000049591 3933812.945000051986 60327.364136704 2024-01-18T08:44:21.411214+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3934219.006999969017 60327.364148486 2024-01-18T08:44:22.429239+00:00 19994330.284000039101 28999999.992999911308 27869999.939999941736 3930845.046000003815 60327.364159908 2024-01-18T08:44:23.416022+00:00 19994330.284999970347 29000000.027000069618 27870000.082000020891 3933693.024000049103 60327.364171510 2024-01-18T08:44:24.418422+00:00 19994330.290000081062 28999999.982999920845 27869999.965000029653 3935618.002999901772 60327.364182930 2024-01-18T08:44:25.405201+00:00 19994330.284999970347 28999999.950000051409 27869999.995000001043 3936301.920000075828 60327.364194714 2024-01-18T08:44:26.423226+00:00 19994330.291999939829 29000000.067000031471 27870000.023999929428 3930134.065999985207 60327.364206134 2024-01-18T08:44:27.410008+00:00 19994330.288000110537 28999999.995000001043 27869999.942000031471 3932621.957999945153 60327.364217736 2024-01-18T08:44:28.412405+00:00 19994330.287999991328 28999999.986999988556 27870000.069000009447 3937647.969000101089 60327.364229338 2024-01-18T08:44:29.414806+00:00 19994330.284999970347 29000000.016000028700 27869999.996000051498 3931423.062999964226 60327.364240940 2024-01-18T08:44:30.417207+00:00 19994330.287999991328 28999999.967999938875 27869999.899999979883 3932178.988000034820 60327.364252361 2024-01-18T08:44:31.403983+00:00 19994330.289000030607 29000000.030999999493 27870000.096999999136 3931071.148999928962 60327.364263962 2024-01-18T08:44:32.406374+00:00 19994330.281999949366 28999999.995000001043 27869999.962000008672 3926747.828999996185 60327.364275746 2024-01-18T08:44:33.424406+00:00 19994330.292000059038 28999999.986999999732 27870000.047999981791 3935445.037000060081 60327.364287166 2024-01-18T08:44:34.411180+00:00 19994330.287999991328 29000000.008999988437 27869999.983999971300 3930924.083999990951 60327.364298768 2024-01-18T08:44:35.413589+00:00 19994330.286999940872 28999999.974999990314 27869999.960000038147 3935737.902999997139 60327.364310370 2024-01-18T08:44:36.415989+00:00 19994330.286000009626 29000000.039000000805 27870000.063000001013 3934672.087000011932 60327.364321972 2024-01-18T08:44:37.418386+00:00 19994330.287000060081 28999999.948000010103 27869999.934999998659 3933654.884999989998 60327.364333498 2024-01-18T08:44:38.414273+00:00 19994330.284999970347 29000000.039999991655 27869999.980999998748 3936003.004999995232 60327.364345176 2024-01-18T08:44:39.423178+00:00 19994330.289000030607 28999999.978999998420 27870000.065999999642 3932827.021000028122 60327.364356522 2024-01-18T08:44:40.403448+00:00 19994330.287999991328 28999999.967000011355 27869999.938000008464 3938907.951999903191 60327.364368304 2024-01-18T08:44:41.421466+00:00 19994330.289999961853 29000000.074999991804 27870000.048999991268 3930837.103000044823 60327.364379906 2024-01-18T08:44:42.423868+00:00 19994330.287999991328 28999999.956000030041 27869999.976000010967 3930760.934999942780 60327.364391327 2024-01-18T08:44:43.410648+00:00 19994330.286000009626 29000000.023999989033 27869999.993000000715 3932374.137000083923 60327.364402929 2024-01-18T08:44:44.413053+00:00 19994330.287000060081 29000000.002999961376 27870000.052999969572 3936339.903999925125 60327.364414531 2024-01-18T08:44:45.415449+00:00 19994330.284999970347 29000000.008000019938 27869999.961000028998 3929351.895000100136 60327.364426132 2024-01-18T08:44:46.417845+00:00 19994330.289999999106 28999999.916000008583 27869999.999000009149 3933523.040999888908 60327.364437554 2024-01-18T08:44:47.404626+00:00 19994330.284000001848 29000000.059000018984 27870000.038999971002 3931372.026000022888 60327.364449336 2024-01-18T08:44:48.422646+00:00 19994330.291000001132 28999999.995000001043 27869999.934999998659 3935193.991999983788 60327.364460757 2024-01-18T08:44:49.409429+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3930369.017000079155 60327.364472359 2024-01-18T08:44:50.411824+00:00 19994330.283000010997 28999999.965000029653 27870000.003000020981 3932666.977999926079 60327.364483961 2024-01-18T08:44:51.414222+00:00 19994330.290999989957 29000000.001999970526 27869999.991999980062 3932090.952000021935 60327.364495563 2024-01-18T08:44:52.416621+00:00 19994330.283999990672 29000000.010999921709 27870000.022999998182 3931418.106000065804 60327.364507165 2024-01-18T08:44:53.419015+00:00 19994330.288000021130 29000000.032000061125 27869999.971000019461 3933189.988999962807 60327.364518586 2024-01-18T08:44:54.405795+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3934090.950999975204 60327.364530368 2024-01-18T08:44:55.423816+00:00 19994330.287000000477 29000000.036999940872 27869999.999000068754 3933108.930000067223 60327.364541790 2024-01-18T08:44:56.410596+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3936622.034999967087 60327.364553391 2024-01-18T08:44:57.412996+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3931714.072999954224 60327.364564812 2024-01-18T08:44:58.399763+00:00 19994330.288000021130 29000000.043000098318 27870000.062999960035 3931572.008000016212 60327.364576595 2024-01-18T08:44:59.417784+00:00 19994330.283999979496 28999999.927999969572 27869999.922999981791 3932340.927999972831 60327.364588196 2024-01-18T08:45:00.420158+00:00 19994330.289000030607 29000000.047999981791 27870000.037000060081 3930715.046000003815 60327.364599617 2024-01-18T08:45:01.406934+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3934190.980000019073 60327.364611400 2024-01-18T08:45:02.424950+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3934437.029000043869 60327.364622821 2024-01-18T08:45:03.411723+00:00 19994330.287000000477 28999999.955999970436 27870000.006999969482 3937055.982999920845 60327.364634423 2024-01-18T08:45:04.414129+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3936186.000000000000 60327.364646025 2024-01-18T08:45:05.416531+00:00 19994330.283999979496 29000000.016999959946 27869999.997000098228 3937100.094000101089 60327.364657626 2024-01-18T08:45:06.418934+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3930877.888999938965 60327.364669048 2024-01-18T08:45:07.405714+00:00 19994330.283999979496 29000000.001000050455 27870000.067999958992 3930179.003000020981 60327.364680650 2024-01-18T08:45:08.408118+00:00 19994330.286000009626 28999999.958999998868 27869999.940000060946 3933041.000000000000 60327.364692432 2024-01-18T08:45:09.426140+00:00 19994330.290000021458 29000000.062000010163 27870000.098999980837 3927479.062999964226 60327.364703853 2024-01-18T08:45:10.412924+00:00 19994330.284999970347 28999999.984000001103 27869999.949999928474 3928377.055999993812 60327.364715455 2024-01-18T08:45:11.415324+00:00 19994330.289000030607 29000000.041999999434 27870000.027000069618 3921787.947000027169 60327.364727057 2024-01-18T08:45:12.417719+00:00 19994330.286999940872 28999999.918000001460 27869999.965999960899 3930570.947000027169 60327.364738659 2024-01-18T08:45:13.420121+00:00 19994330.289000030607 29000000.043999999762 27870000.047000050545 3931247.039999961853 60327.364750080 2024-01-18T08:45:14.406895+00:00 19994330.282999988645 28999999.994000021368 27869999.957000020891 3930689.988999962807 60327.364761682 2024-01-18T08:45:15.409297+00:00 19994330.289000030607 29000000.043999999762 27870000.028000000864 3936645.050999999046 60327.364773284 2024-01-18T08:45:16.411699+00:00 19994330.289000030607 28999999.960999999195 27869999.951000001281 3937599.865000010002 60327.364784885 2024-01-18T08:45:17.414105+00:00 19994330.286999940872 28999999.987999979407 27870000.000999998301 3925277.131000041962 60327.364796488 2024-01-18T08:45:18.416506+00:00 19994330.286000009626 29000000.008000019938 27870000.029999990016 3930942.919999957085 60327.364808089 2024-01-18T08:45:19.418911+00:00 19994330.292000059038 29000000.017000019550 27870000.022999998182 3939147.006000041962 60327.364819691 2024-01-18T08:45:20.421312+00:00 19994330.282999988645 28999999.997999969870 27869999.956000000238 3931887.993000030983 60327.364831218 2024-01-18T08:45:21.417207+00:00 19994330.285999890417 29000000.016000028700 27870000.096999999136 3930975.095999956131 60327.364842820 2024-01-18T08:45:22.419606+00:00 19994330.288000110537 28999999.970999959856 27869999.911000009626 3933416.932999968994 60327.364854241 2024-01-18T08:45:23.406391+00:00 19994330.288999918848 28999999.971000019461 27869999.932999998331 3931940.985000013839 60327.364865842 2024-01-18T08:45:24.408793+00:00 19994330.287999991328 29000000.036000009626 27870000.078000009060 3929805.007000089157 60327.364877444 2024-01-18T08:45:25.411196+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3933375.011999965180 60327.364889046 2024-01-18T08:45:26.413592+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3934347.947000027169 60327.364900648 2024-01-18T08:45:27.415990+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3928228.099999905098 60327.364912250 2024-01-18T08:45:28.418393+00:00 19994330.287000060081 28999999.995999928564 27870000.034000039101 3929544.925000071991 60327.364923852 2024-01-18T08:45:29.420793+00:00 19994330.284999970347 29000000.002000089735 27869999.977999988943 3931534.034000039101 60327.364935273 2024-01-18T08:45:30.407575+00:00 19994330.289000030607 29000000.008999940008 27870000.002999961376 3932118.000999927986 60327.364946875 2024-01-18T08:45:31.409974+00:00 19994330.285999890417 28999999.976000070572 27869999.986000001431 3933420.960000038147 60327.364958476 2024-01-18T08:45:32.412375+00:00 19994330.292000059038 29000000.018999930471 27869999.990000009537 3934900.995999931823 60327.364970079 2024-01-18T08:45:33.414776+00:00 19994330.289000030607 28999999.993999961764 27870000.055000010878 3930787.068000078201 60327.364981500 2024-01-18T08:45:34.401550+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3935778.973999977112 60327.364993282 2024-01-18T08:45:35.419570+00:00 19994330.286000009626 29000000.023999929428 27870000.034000039101 3930580.953999996185 60327.365004884 2024-01-18T08:45:36.421967+00:00 19994330.286999940872 28999999.970000028610 27869999.998999949545 3931657.067000031006 60327.365016305 2024-01-18T08:45:37.408748+00:00 19994330.284000039101 29000000.001999970526 27869999.970000028610 3927720.995999931823 60327.365028088 2024-01-18T08:45:38.426770+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3932380.919000030030 60327.365039509 2024-01-18T08:45:39.413555+00:00 19994330.287000060081 29000000.015000101179 27870000.032999988645 3937513.036000012886 60327.365051111 2024-01-18T08:45:40.415953+00:00 19994330.291999999434 29000000.002999901772 27870000.032999988645 3932798.080999969970 60327.365062532 2024-01-18T08:45:41.402729+00:00 19994330.284000001848 28999999.986000061035 27869999.950999978930 3936004.873000026215 60327.365074314 2024-01-18T08:45:42.420745+00:00 19994330.284000001848 28999999.978000041097 27869999.976000070572 3933900.009999999776 60327.365085735 2024-01-18T08:45:43.407531+00:00 19994330.287999998778 29000000.032999988645 27870000.066999908537 3935121.118999999948 60327.365097337 2024-01-18T08:45:44.409933+00:00 19994330.287999991328 29000000.000999931246 27869999.939000010490 3933078.902999999933 60327.365109120 2024-01-18T08:45:45.427958+00:00 19994330.285999998450 29000000.015000000596 27869999.981000069529 3928688.949999998789 60327.365120541 2024-01-18T08:45:46.414741+00:00 19994330.287999998778 28999999.978000000119 27870000.031000021845 3926408.061000001151 60327.365132143 2024-01-18T08:45:47.417148+00:00 19994330.289000000805 28999999.981999989599 27869999.961999889463 3933088.998000000138 60327.365143564 2024-01-18T08:45:48.403929+00:00 19994330.291000008583 29000000.021000001580 27870000.039000030607 3929270.017000000924 60327.365155347 2024-01-18T08:45:49.421945+00:00 19994330.285000000149 28999999.999000009149 27870000.039000030607 3935002.998000000138 60327.365166768 2024-01-18T08:45:50.408721+00:00 19994330.285000000149 28999999.979999989271 27869999.947000030428 3935469.974999998230 60327.365178369 2024-01-18T08:45:51.411122+00:00 19994330.289000000805 29000000.004000011832 27870000.013000011444 3929246.024999998976 60327.365189971 2024-01-18T08:45:52.413529+00:00 19994330.287000000477 28999999.981999989599 27869999.966999888420 3932868.041000001132 60327.365201573 2024-01-18T08:45:53.415927+00:00 19994330.289000000805 28999999.980000019073 27870000.013000000268 3937165.054000005126 60327.365213175 2024-01-18T08:45:54.418324+00:00 19994330.291000008583 29000000.044999960810 27870000.013999998569 3937076.846999994945 60327.365224596 2024-01-18T08:45:55.405094+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3931425.039000004996 60327.365236379 2024-01-18T08:45:56.423120+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3930911.077999994159 60327.365247800 2024-01-18T08:45:57.409893+00:00 19994330.289000030607 29000000.049999948591 27870000.011999979615 3936264.861000000965 60327.365259402 2024-01-18T08:45:58.412297+00:00 19994330.280999958515 28999999.989000018686 27870000.059000018984 3934018.008000000846 60327.365271003 2024-01-18T08:45:59.414710+00:00 19994330.288000050932 28999999.991999980062 27869999.999000009149 3932800.992999992799 60327.365282605 2024-01-18T08:46:00.417099+00:00 19994330.289999961853 28999999.965000029653 27869999.924999978393 3929993.119000003207 60327.365294132 2024-01-18T08:46:01.412993+00:00 19994330.290000021458 29000000.019999980927 27870000.062999989837 3936571.048000007868 60327.365305734 2024-01-18T08:46:02.415396+00:00 19994330.287999991328 29000000.006000038236 27869999.912999991328 3932761.919000000227 60327.365317411 2024-01-18T08:46:03.424301+00:00 19994330.283999979496 28999999.982999920845 27870000.050999999046 3932464.002999991179 60327.365328757 2024-01-18T08:46:04.404579+00:00 19994330.290000021458 29000000.022999998182 27869999.978000041097 3932593.056000009179 60327.365340539 2024-01-18T08:46:05.422595+00:00 19994330.286000009626 29000000.007000088692 27870000.008999999613 3934290.016999990214 60327.365351961 2024-01-18T08:46:06.409379+00:00 19994330.284999970347 28999999.970999959856 27869999.973999980837 3933099.038000002969 60327.365363562 2024-01-18T08:46:07.411780+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3934006.910000010859 60327.365375164 2024-01-18T08:46:08.414180+00:00 19994330.289999961853 28999999.986000061035 27869999.993999961764 3932939.917999998201 60327.365386766 2024-01-18T08:46:09.416581+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3933048.146999999881 60327.365398187 2024-01-18T08:46:10.403362+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3934552.898000001907 60327.365409789 2024-01-18T08:46:11.405759+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3933446.015000001062 60327.365421572 2024-01-18T08:46:12.423783+00:00 19994330.286000009626 29000000.042999979109 27870000.075000051409 3934234.958999990951 60327.365432993 2024-01-18T08:46:13.410567+00:00 19994330.287999991328 28999999.984000090510 27869999.962000008672 3934415.122000008821 60327.365444594 2024-01-18T08:46:14.412941+00:00 19994330.292999979109 28999999.957999940962 27869999.998000029474 3934740.785999997985 60327.365456196 2024-01-18T08:46:15.415341+00:00 19994330.286000009626 29000000.014999989420 27869999.954999919981 3934013.113999993075 60327.365467798 2024-01-18T08:46:16.417736+00:00 19994330.287000060081 28999999.971999999136 27870000.009000059217 3932352.031000003219 60327.365479219 2024-01-18T08:46:17.404512+00:00 19994330.285999890417 29000000.022999998182 27870000.034999970347 3928245.972999989986 60327.365491001 2024-01-18T08:46:18.422531+00:00 19994330.288000110537 29000000.037000060081 27869999.978999968618 3932161.921000003815 60327.365502423 2024-01-18T08:46:19.409312+00:00 19994330.291000008583 28999999.987999919802 27870000.014000058174 3932440.201000005007 60327.365514025 2024-01-18T08:46:20.411713+00:00 19994330.280999898911 28999999.989000078291 27870000.018999930471 3930695.986000000965 60327.365525627 2024-01-18T08:46:21.414116+00:00 19994330.287000060081 28999999.972999930382 27869999.991000059992 3933030.912000000011 60327.365537228 2024-01-18T08:46:22.416516+00:00 19994330.292999979109 29000000.045000001788 27869999.985999941826 3936327.000000000000 60327.365548830 2024-01-18T08:46:23.418918+00:00 19994330.284000039101 29000000.041999999434 27870000.062000039965 3931861.898000001907 60327.365560251 2024-01-18T08:46:24.405695+00:00 19994330.287999991328 28999999.896000001580 27869999.888000011444 3929280.013999999035 60327.365572033 2024-01-18T08:46:25.423711+00:00 19994330.289999961853 29000000.040000010282 27870000.023999929428 3931224.101000010967 60327.365583455 2024-01-18T08:46:26.410491+00:00 19994330.284999970347 29000000.016999989748 27869999.991000059992 3928508.003999977838 60327.365595057 2024-01-18T08:46:27.412894+00:00 19994330.289000030607 28999999.997000008821 27870000.019000049680 3931228.004999995232 60327.365606477 2024-01-18T08:46:28.399675+00:00 19994330.284000039101 28999999.986000001431 27869999.979999899864 3927925.953000009060 60327.365618261 2024-01-18T08:46:29.417696+00:00 19994330.288999918848 29000000.044999990612 27870000.034000039101 3930413.015000015032 60327.365629862 2024-01-18T08:46:30.420100+00:00 19994330.288000110537 28999999.961000028998 27869999.991000059992 3935423.027999997139 60327.365641283 2024-01-18T08:46:31.406881+00:00 19994330.291000008583 29000000.018000010401 27870000.012999888510 3933801.921000003815 60327.365653066 2024-01-18T08:46:32.424898+00:00 19994330.286999940872 29000000.001999970526 27870000.019000001252 3930819.126999973785 60327.365664487 2024-01-18T08:46:33.411686+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3932447.797000021208 60327.365676089 2024-01-18T08:46:34.414091+00:00 19994330.282000001520 28999999.997000038624 27869999.988000009209 3930646.107999979984 60327.365687510 2024-01-18T08:46:35.400869+00:00 19994330.289000000805 28999999.991000000387 27870000.011999990791 3932615.923000007868 60327.365699293 2024-01-18T08:46:36.418892+00:00 19994330.289000000805 28999999.995999988168 27869999.957000020891 3930944.039999992121 60327.365710714 2024-01-18T08:46:37.405667+00:00 19994330.285000000149 28999999.996999979019 27870000.028999980539 3929875.022000014782 60327.365722315 2024-01-18T08:46:38.408065+00:00 19994330.291000008583 28999999.964999970049 27869999.986999988556 3925719.030999987852 60327.365734098 2024-01-18T08:46:39.426089+00:00 19994330.288999989629 29000000.059999998659 27870000.033000018448 3935488.002000004053 60327.365745519 2024-01-18T08:46:40.412871+00:00 19994330.285000000149 28999999.932000041008 27869999.965999960899 3927817.023000001907 60327.365757121 2024-01-18T08:46:41.415274+00:00 19994330.284000009298 29000000.013000011444 27869999.965000029653 3931540.886000006925 60327.365768648 2024-01-18T08:46:42.411172+00:00 19994330.287000000477 29000000.049000021070 27870000.082000020891 3929465.099000006914 60327.365780325 2024-01-18T08:46:43.420081+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3928109.928000003099 60327.365791671 2024-01-18T08:46:44.400350+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3928602.022999972105 60327.365803453 2024-01-18T08:46:45.418373+00:00 19994330.289000000805 28999999.985000010580 27870000.029000040144 3930229.019000024069 60327.365814874 2024-01-18T08:46:46.405148+00:00 19994330.287000000477 28999999.968999978155 27869999.916999999434 3932925.901999980211 60327.365826476 2024-01-18T08:46:47.407545+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3934717.096000016201 60327.365838259 2024-01-18T08:46:48.425572+00:00 19994330.285000029951 28999999.998999949545 27869999.960999969393 3930679.109999984968 60327.365849680 2024-01-18T08:46:49.412356+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3935374.010000019800 60327.365861282 2024-01-18T08:46:50.414759+00:00 19994330.287000000477 29000000.036000009626 27870000.025000039488 3929986.891000003088 60327.365872703 2024-01-18T08:46:51.401540+00:00 19994330.288999971002 28999999.985000010580 27870000.029999971390 3932356.986000000965 60327.365884486 2024-01-18T08:46:52.419561+00:00 19994330.289000030607 28999999.980999950320 27869999.919000029564 3935546.988999962807 60327.365895906 2024-01-18T08:46:53.406343+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3928324.074000000954 60327.365907509 2024-01-18T08:46:54.408743+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3929462.960000038147 60327.365919110 2024-01-18T08:46:55.411148+00:00 19994330.287000000477 29000000.047999981791 27870000.019999980927 3931847.034999967087 60327.365930712 2024-01-18T08:46:56.413548+00:00 19994330.286000009626 28999999.955999970436 27869999.909000039101 3930939.000000000000 60327.365942314 2024-01-18T08:46:57.415945+00:00 19994330.285999950022 29000000.024000048637 27870000.092999938875 3933806.013000010978 60327.365953916 2024-01-18T08:46:58.418345+00:00 19994330.285000029951 28999999.998000029474 27869999.944000009447 3930631.912999988068 60327.365965518 2024-01-18T08:46:59.420742+00:00 19994330.292999979109 28999999.989999998361 27869999.981999989599 3932747.115000010002 60327.365976939 2024-01-18T08:47:00.407504+00:00 19994330.289000030607 28999999.989999998361 27870000.045000080019 3933320.930999993812 60327.365988540 2024-01-18T08:47:01.409911+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3932958.077000021935 60327.366000142 2024-01-18T08:47:02.412314+00:00 19994330.287000060081 29000000.006999999285 27869999.931999921799 3933117.888999999035 60327.366011744 2024-01-18T08:47:03.414723+00:00 19994330.287999991328 29000000.019999999553 27870000.093000050634 3930658.037000000011 60327.366023165 2024-01-18T08:47:04.401496+00:00 19994330.283999919891 28999999.978999998420 27869999.952999949455 3937370.981000006199 60327.366034948 2024-01-18T08:47:05.419522+00:00 19994330.289000030607 29000000.002000000328 27869999.967000011355 3936222.995999991894 60327.366046550 2024-01-18T08:47:06.421919+00:00 19994330.291000008583 29000000.012999981642 27870000.014999989420 3936415.932999968994 60327.366057971 2024-01-18T08:47:07.408696+00:00 19994330.286999940872 28999999.974999990314 27869999.979000091553 3930402.113000034820 60327.366069573 2024-01-18T08:47:08.411100+00:00 19994330.286000009626 29000000.036000009626 27870000.020999908447 3933418.930999993812 60327.366081175 2024-01-18T08:47:09.413503+00:00 19994330.287999991328 28999999.995999988168 27870000.035000089556 3931804.078000009060 60327.366092777 2024-01-18T08:47:10.415908+00:00 19994330.284000039101 28999999.956000030041 27869999.986999999732 3932122.930999993812 60327.366104198 2024-01-18T08:47:11.402687+00:00 19994330.289000030607 28999999.982999980450 27869999.953999999911 3936248.935999989975 60327.366115980 2024-01-18T08:47:12.420711+00:00 19994330.286999940872 29000000.038999971002 27870000.050999999046 3935004.148999989033 60327.366127402 2024-01-18T08:47:13.407489+00:00 19994330.287999991328 28999999.951000031084 27869999.942999999970 3927997.865999997128 60327.366139004 2024-01-18T08:47:14.409894+00:00 19994330.291000008583 29000000.013999998569 27870000.008000001311 3924702.078999996185 60327.366150605 2024-01-18T08:47:15.412298+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3928944.032999991905 60327.366162207 2024-01-18T08:47:16.414705+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3933770.010000050068 60327.366173809 2024-01-18T08:47:17.417112+00:00 19994330.282999988645 29000000.039999961853 27870000.013999998569 3932527.975999950897 60327.366185230 2024-01-18T08:47:18.403889+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3925242.045000017155 60327.366197013 2024-01-18T08:47:19.421918+00:00 19994330.287000060081 29000000.013999938965 27870000.011999990791 3933198.925000011921 60327.366208434 2024-01-18T08:47:20.408693+00:00 19994330.288999918848 29000000.034000039101 27870000.004000011832 3931378.028999983799 60327.366220036 2024-01-18T08:47:21.411101+00:00 19994330.290000081062 28999999.948000069708 27869999.963999990374 3930380.051999986172 60327.366231563 2024-01-18T08:47:22.407000+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3931405.890000044834 60327.366243239 2024-01-18T08:47:23.415912+00:00 19994330.283999919891 29000000.072000030428 27870000.029999971390 3930004.014999986161 60327.366254841 2024-01-18T08:47:24.418311+00:00 19994330.289000030607 28999999.985999941826 27870000.007000029087 3929167.032000004780 60327.366266368 2024-01-18T08:47:25.414204+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3932225.003000020981 60327.366278045 2024-01-18T08:47:26.423110+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3935921.075999975204 60327.366289391 2024-01-18T08:47:27.403380+00:00 19994330.289000030607 29000000.064999941736 27870000.070999979973 3931496.903999983799 60327.366301173 2024-01-18T08:47:28.421402+00:00 19994330.287999998778 28999999.968000050634 27869999.982000049204 3934857.975000023842 60327.366312595 2024-01-18T08:47:29.408182+00:00 19994330.285999998450 29000000.001999970526 27869999.986000001431 3935352.097999989986 60327.366324197 2024-01-18T08:47:30.410582+00:00 19994330.285000000149 28999999.985000010580 27869999.978999968618 3935168.918999969959 60327.366335617 2024-01-18T08:47:31.397363+00:00 19994330.292000010610 29000000.021999958903 27870000.021000031382 3929027.023000001907 60327.366347400 2024-01-18T08:47:32.415385+00:00 19994330.283999990672 29000000.003000020981 27869999.986999988556 3930418.012000023853 60327.366359002 2024-01-18T08:47:33.417781+00:00 19994330.288999989629 28999999.996999979019 27870000.021999958903 3933185.045000017155 60327.366370423 2024-01-18T08:47:34.404563+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3930444.078000009060 60327.366382206 2024-01-18T08:47:35.422583+00:00 19994330.289999991655 28999999.988000039011 27869999.967000011355 3929709.921000003815 60327.366393627 2024-01-18T08:47:36.409363+00:00 19994330.285000000149 29000000.013000000268 27870000.016999959946 3934575.993999958038 60327.366405229 2024-01-18T08:47:37.411768+00:00 19994330.287000000477 28999999.978999998420 27869999.976000070572 3934041.939000010025 60327.366416831 2024-01-18T08:47:38.414172+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3934274.083999990951 60327.366428433 2024-01-18T08:47:39.416577+00:00 19994330.283999979496 29000000.004000011832 27870000.014999989420 3932066.916999996174 60327.366439854 2024-01-18T08:47:40.403355+00:00 19994330.290000021458 28999999.988000009209 27870000.047000050545 3933088.036000012886 60327.366451455 2024-01-18T08:47:41.405758+00:00 19994330.287999991328 29000000.011999990791 27869999.935999989510 3931076.064000010025 60327.366463238 2024-01-18T08:47:42.423778+00:00 19994330.287999991328 29000000.018999990076 27870000.062999960035 3932144.893000007141 60327.366474659 2024-01-18T08:47:43.410575+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3936737.004999995232 60327.366486262 2024-01-18T08:47:44.412983+00:00 19994330.288999971002 28999999.991000000387 27870000.000999931246 3929247.065999985207 60327.366497863 2024-01-18T08:47:45.415379+00:00 19994330.289000030607 28999999.977999988943 27870000.034000039101 3933082.970000029076 60327.366509465 2024-01-18T08:47:46.417780+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3933300.965999960899 60327.366520886 2024-01-18T08:47:47.404559+00:00 19994330.284999970347 28999999.969999969006 27869999.940999981016 3929586.013000010978 60327.366532488 2024-01-18T08:47:48.406962+00:00 19994330.287999991328 29000000.051999989897 27870000.041000008583 3930963.928000032902 60327.366544090 2024-01-18T08:47:49.409356+00:00 19994330.288000050932 28999999.965000029653 27869999.936999998987 3934484.079999982845 60327.366555692 2024-01-18T08:47:50.411761+00:00 19994330.285999950022 28999999.996999979019 27870000.015999998897 3934954.962999999989 60327.366567294 2024-01-18T08:47:51.414167+00:00 19994330.288000050932 29000000.008000019938 27870000.021000009030 3931540.071999967098 60327.366578896 2024-01-18T08:47:52.416569+00:00 19994330.288999971002 28999999.985000010580 27870000.002999991179 3935635.969000041019 60327.366590497 2024-01-18T08:47:53.418973+00:00 19994330.286999940872 28999999.996999979019 27870000.000000011176 3938570.019999980927 60327.366601918 2024-01-18T08:47:54.405750+00:00 19994330.287000060081 29000000.065000060946 27870000.033999979496 3928251.875999987125 60327.366613520 2024-01-18T08:47:55.408147+00:00 19994330.286999940872 28999999.972999930382 27869999.969000011683 3931328.065999985207 60327.366625122 2024-01-18T08:47:56.410541+00:00 19994330.285000089556 28999999.991000059992 27870000.030999988317 3930125.005000054836 60327.366636724 2024-01-18T08:47:57.412941+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3933830.046999990940 60327.366648145 2024-01-18T08:47:58.399727+00:00 19994330.289999961853 29000000.022000070661 27870000.041999999434 3932447.988999962807 60327.366659928 2024-01-18T08:47:59.417753+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3931988.995000004768 60327.366671529 2024-01-18T08:48:00.420131+00:00 19994330.285000089556 29000000.026000019163 27869999.981999989599 3931774.912999988068 60327.366682950 2024-01-18T08:48:01.406906+00:00 19994330.286000009626 28999999.982999920845 27869999.971000019461 3928836.045000075828 60327.366694552 2024-01-18T08:48:02.409303+00:00 19994330.286999940872 28999999.950999978930 27870000.008000019938 3933224.072999954224 60327.366706154 2024-01-18T08:48:03.411710+00:00 19994330.289000030607 29000000.049000021070 27870000.004000011832 3928333.003999948967 60327.366717756 2024-01-18T08:48:04.414114+00:00 19994330.289999961853 28999999.973999980837 27870000.041999999434 3930440.919000030030 60327.366729283 2024-01-18T08:48:05.410015+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3933865.975000023842 60327.366740960 2024-01-18T08:48:06.418928+00:00 19994330.290000081062 29000000.003000020981 27870000.011999960989 3933366.054000020027 60327.366752306 2024-01-18T08:48:07.399205+00:00 19994330.286999940872 28999999.996000051498 27870000.010999981314 3932033.973999977112 60327.366764088 2024-01-18T08:48:08.417225+00:00 19994330.286000009626 28999999.995999928564 27869999.991000059992 3931540.113999962807 60327.366775766 2024-01-18T08:48:09.426131+00:00 19994330.287000060081 28999999.989000078291 27869999.975999951363 3927515.018000007141 60327.366787111 2024-01-18T08:48:10.406406+00:00 19994330.291000008583 29000000.050999999046 27870000.011000040919 3930024.899999976158 60327.366798894 2024-01-18T08:48:11.424430+00:00 19994330.282999988645 28999999.946999911219 27869999.971999999136 3927469.038000106812 60327.366810315 2024-01-18T08:48:12.411216+00:00 19994330.288999918848 28999999.958000060171 27869999.990999940783 3930330.972000002861 60327.366821917 2024-01-18T08:48:13.413617+00:00 19994330.290000081062 29000000.032000001520 27870000.004000071436 3929581.977999926079 60327.366833338 2024-01-18T08:48:14.400395+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3926435.029000043869 60327.366845121 2024-01-18T08:48:15.418417+00:00 19994330.284000039101 29000000.045999988914 27870000.011999960989 3930480.937999964226 60327.366856541 2024-01-18T08:48:16.405196+00:00 19994330.286000009626 29000000.019000008702 27869999.991999980062 3932579.055999993812 60327.366868143 2024-01-18T08:48:17.407593+00:00 19994330.287999991328 29000000.025999989361 27870000.060000058264 3928424.889999986161 60327.366879926 2024-01-18T08:48:18.425614+00:00 19994330.287999991328 28999999.905000001192 27869999.955999970436 3931872.050000071991 60327.366891347 2024-01-18T08:48:19.412393+00:00 19994330.286999940872 29000000.081000000238 27870000.044999960810 3935703.094999908935 60327.366902949 2024-01-18T08:48:20.414794+00:00 19994330.292000059038 28999999.971999999136 27869999.994000080973 3929704.961000084877 60327.366914370 2024-01-18T08:48:21.401573+00:00 19994330.285000000149 28999999.996999979019 27869999.975999951363 3929086.993999958038 60327.366926153 2024-01-18T08:48:22.419592+00:00 19994330.287999998778 28999999.981000009924 27870000.013000011444 3931662.950000048149 60327.366937574 2024-01-18T08:48:23.406373+00:00 19994330.285999998450 29000000.021000031382 27870000.019000049680 3933770.087999939919 60327.366949175 2024-01-18T08:48:24.408767+00:00 19994330.285999998450 28999999.958999991417 27869999.907999988645 3930616.006999969017 60327.366960777 2024-01-18T08:48:25.411168+00:00 19994330.285999998450 28999999.989000018686 27869999.980000019073 3935389.000000000000 60327.366972379 2024-01-18T08:48:26.413570+00:00 19994330.290000010282 29000000.048999968916 27870000.068999890238 3934462.025000094902 60327.366983981 2024-01-18T08:48:27.415977+00:00 19994330.290000010282 28999999.967999991030 27869999.980000000447 3927444.953999996185 60327.366995402 2024-01-18T08:48:28.402756+00:00 19994330.289999991655 29000000.013999998569 27870000.037999998778 3928624.914999961853 60327.367007185 2024-01-18T08:48:29.420777+00:00 19994330.282000008970 28999999.986999988556 27869999.984999988228 3933347.031999946106 60327.367018606 2024-01-18T08:48:30.407554+00:00 19994330.287000000477 29000000.034000039101 27869999.958000000566 3932141.075000048149 60327.367030208 2024-01-18T08:48:31.409952+00:00 19994330.291999999434 29000000.017000019550 27870000.052000019699 3933597.001000047196 60327.367041809 2024-01-18T08:48:32.412361+00:00 19994330.284000009298 28999999.965999960899 27869999.964999970049 3935512.979999899864 60327.367053412 2024-01-18T08:48:33.414766+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3936597.870000004768 60327.367064833 2024-01-18T08:48:34.401545+00:00 19994330.288000021130 28999999.991000059992 27869999.994000021368 3928906.160000085831 60327.367076435 2024-01-18T08:48:35.403946+00:00 19994330.287999991328 29000000.024999979883 27870000.048999991268 3929989.991999983788 60327.367088217 2024-01-18T08:48:36.421963+00:00 19994330.287000000477 28999999.975000020117 27869999.941999968141 3927574.039000033867 60327.367099638 2024-01-18T08:48:37.408733+00:00 19994330.287000000477 29000000.010999921709 27870000.003000020981 3927708.889999986161 60327.367111240 2024-01-18T08:48:38.411135+00:00 19994330.284999970347 28999999.953999999911 27869999.985000010580 3928524.967999935150 60327.367122842 2024-01-18T08:48:39.413536+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3927937.018000007141 60327.367134443 2024-01-18T08:48:40.415939+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3934777.136000037193 60327.367145865 2024-01-18T08:48:41.402713+00:00 19994330.288000050932 29000000.045000080019 27870000.000000000000 3930670.865000010002 60327.367157467 2024-01-18T08:48:42.405107+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3933092.016999959946 60327.367169068 2024-01-18T08:48:43.407505+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3932229.004999995232 60327.367180670 2024-01-18T08:48:44.409904+00:00 19994330.287000000477 29000000.014000058174 27870000.079999979585 3929026.901000022888 60327.367192272 2024-01-18T08:48:45.412310+00:00 19994330.284999970347 28999999.977999929339 27869999.957000020891 3927168.118999958038 60327.367203874 2024-01-18T08:48:46.414713+00:00 19994330.287999991328 28999999.983000040054 27870000.017999950796 3931243.024000049103 60327.367215476 2024-01-18T08:48:47.417118+00:00 19994330.291000008583 28999999.983999971300 27869999.976000070572 3925659.944000006188 60327.367227003 2024-01-18T08:48:48.413011+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3926779.092999935150 60327.367238680 2024-01-18T08:48:49.421924+00:00 19994330.283999919891 29000000.032999988645 27870000.024999979883 3933525.838000059128 60327.367250025 2024-01-18T08:48:50.402193+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3931632.039999961853 60327.367261808 2024-01-18T08:48:51.420214+00:00 19994330.284000039101 29000000.007999990135 27869999.992999911308 3929583.059000014793 60327.367273229 2024-01-18T08:48:52.406992+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3928392.968999981880 60327.367284831 2024-01-18T08:48:53.409393+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3931986.069000006188 60327.367296433 2024-01-18T08:48:54.411795+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3934369.879999995232 60327.367308035 2024-01-18T08:48:55.414199+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3938315.138000010978 60327.367319637 2024-01-18T08:48:56.416606+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3929376.896000028122 60327.367331058 2024-01-18T08:48:57.403378+00:00 19994330.286000009626 28999999.991999980062 27869999.930000070482 3936056.013999938965 60327.367342840 2024-01-18T08:48:58.421395+00:00 19994330.283999919891 29000000.019999980927 27870000.036000009626 3929246.125000000000 60327.367354261 2024-01-18T08:48:59.408173+00:00 19994330.287999991328 28999999.979000028223 27869999.972999930382 3933849.916000009049 60327.367365863 2024-01-18T08:49:00.410565+00:00 19994330.288000110537 29000000.011999960989 27870000.083999991417 3930903.011000037193 60327.367377284 2024-01-18T08:49:01.397347+00:00 19994330.287999991328 29000000.015000049025 27869999.973000049591 3936137.016999959946 60327.367389067 2024-01-18T08:49:02.415368+00:00 19994330.286999940872 28999999.992999970913 27869999.988999959081 3933820.935999989975 60327.367400669 2024-01-18T08:49:03.417771+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3931613.027000070084 60327.367412090 2024-01-18T08:49:04.404549+00:00 19994330.291000008583 29000000.001000050455 27869999.958000060171 3930857.873999952804 60327.367423872 2024-01-18T08:49:05.422571+00:00 19994330.283999919891 28999999.967999991030 27870000.020999908447 3930195.075999975204 60327.367435293 2024-01-18T08:49:06.409353+00:00 19994330.287000060081 29000000.050000008196 27870000.019999999553 3929032.063000082970 60327.367446895 2024-01-18T08:49:07.411753+00:00 19994330.286000009626 29000000.009999990463 27870000.041000001132 3929398.891999959946 60327.367458316 2024-01-18T08:49:08.398534+00:00 19994330.289999961853 28999999.963999930769 27869999.953999999911 3929814.126000047196 60327.367470099 2024-01-18T08:49:09.416556+00:00 19994330.287999991328 29000000.033000111580 27870000.043000001460 3932290.026999949943 60327.367481520 2024-01-18T08:49:10.403334+00:00 19994330.287000060081 28999999.965999960899 27869999.981999989599 3932117.932999968994 60327.367493122 2024-01-18T08:49:11.405731+00:00 19994330.285999890417 29000000.028999920934 27869999.997000008821 3930152.916000009049 60327.367504905 2024-01-18T08:49:12.423748+00:00 19994330.290000081062 28999999.962000008672 27869999.932999998331 3929745.058000088204 60327.367516326 2024-01-18T08:49:13.410533+00:00 19994330.287999991328 29000000.012000080198 27870000.025999989361 3938930.098999977112 60327.367527927 2024-01-18T08:49:14.412934+00:00 19994330.282999988645 28999999.991999980062 27870000.029000010341 3930785.894999980927 60327.367539349 2024-01-18T08:49:15.399725+00:00 19994330.287999998778 29000000.029999971390 27869999.995999988168 3931732.036000012886 60327.367551131 2024-01-18T08:49:16.417751+00:00 19994330.289000000805 28999999.996000051498 27870000.010999981314 3930095.940999985207 60327.367562552 2024-01-18T08:49:17.404520+00:00 19994330.291999999434 28999999.985999941826 27869999.976000010967 3932782.044999957085 60327.367574154 2024-01-18T08:49:18.406918+00:00 19994330.283000010997 29000000.004999998957 27870000.028000000864 3928959.945999979973 60327.367585756 2024-01-18T08:49:19.409321+00:00 19994330.289999991655 28999999.991999980062 27869999.962999999523 3934748.078000069130 60327.367597358 2024-01-18T08:49:20.411724+00:00 19994330.285000011325 28999999.993000030518 27869999.984000030905 3931977.991999983788 60327.367608960 2024-01-18T08:49:21.414130+00:00 19994330.285999979824 28999999.986999988556 27870000.037000000477 3928539.083000063896 60327.367620562 2024-01-18T08:49:22.416536+00:00 19994330.289000000805 29000000.004000071436 27869999.949999991804 3929037.922999978065 60327.367632164 2024-01-18T08:49:23.418933+00:00 19994330.287000000477 29000000.018999930471 27870000.028999980539 3930851.977999926079 60327.367643584 2024-01-18T08:49:24.405707+00:00 19994330.289000000805 29000000.006999969482 27870000.053000029176 3929825.023000001907 60327.367655186 2024-01-18T08:49:25.408109+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3929545.999000072014 60327.367666788 2024-01-18T08:49:26.410510+00:00 19994330.289000000805 28999999.975000020117 27869999.937999960035 3932579.949999928009 60327.367678390 2024-01-18T08:49:27.412918+00:00 19994330.287000000477 28999999.988000001758 27870000.024000048637 3929209.208999990951 60327.367689917 2024-01-18T08:49:28.408811+00:00 19994330.287999991328 28999999.984999999404 27869999.960999969393 3935028.867000102997 60327.367701594 2024-01-18T08:49:29.417720+00:00 19994330.282000008970 29000000.040000010282 27870000.062999960035 3933567.935999989975 60327.367713196 2024-01-18T08:49:30.420121+00:00 19994330.291999999434 28999999.969000000507 27869999.999000068754 3935683.054999948014 60327.367724722 2024-01-18T08:49:31.416011+00:00 19994330.285000029951 29000000.050000008196 27870000.006999969482 3933199.973999977112 60327.367736324 2024-01-18T08:49:32.418413+00:00 19994330.290000021458 28999999.970999989659 27869999.981999989599 3936079.970000029076 60327.367747745 2024-01-18T08:49:33.405195+00:00 19994330.288999971002 28999999.981999989599 27869999.980999950320 3935984.026999949943 60327.367759347 2024-01-18T08:49:34.407593+00:00 19994330.287000000477 29000000.024000018835 27869999.985000010580 3928656.884999989998 60327.367770949 2024-01-18T08:49:35.409999+00:00 19994330.286000009626 28999999.975999981165 27869999.994000080973 3927666.078000069130 60327.367782551 2024-01-18T08:49:36.412405+00:00 19994330.285999950022 29000000.039000030607 27870000.041999939829 3929815.975999950897 60327.367793972 2024-01-18T08:49:37.399191+00:00 19994330.286000009626 29000000.002999961376 27869999.999000068754 3933721.073000072967 60327.367805755 2024-01-18T08:49:38.417214+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3929534.944999932777 60327.367817357 2024-01-18T08:49:39.419611+00:00 19994330.291999999434 28999999.995999988168 27869999.985999941826 3930675.106999992859 60327.367828778 2024-01-18T08:49:40.406386+00:00 19994330.289000030607 28999999.964000049978 27870000.000000000000 3933435.916000009049 60327.367840379 2024-01-18T08:49:41.408789+00:00 19994330.285000029951 29000000.015999969095 27869999.965000029653 3932145.088000059128 60327.367851981 2024-01-18T08:49:42.411194+00:00 19994330.283999919891 29000000.028000000864 27870000.034999970347 3934834.870999931823 60327.367863583 2024-01-18T08:49:43.413596+00:00 19994330.287000060081 28999999.993000030518 27870000.001000050455 3934355.075000048149 60327.367875004 2024-01-18T08:49:44.400384+00:00 19994330.289999961853 28999999.988999959081 27869999.943999998271 3938815.965000032913 60327.367886787 2024-01-18T08:49:45.418400+00:00 19994330.286000009626 29000000.005999978632 27870000.030999999493 3932655.036999940872 60327.367898208 2024-01-18T08:49:46.405163+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3934712.080000042915 60327.367909810 2024-01-18T08:49:47.407565+00:00 19994330.287999991328 28999999.985000010580 27869999.914999991655 3934673.901999949943 60327.367921412 2024-01-18T08:49:48.409969+00:00 19994330.286000009626 29000000.014000058174 27870000.062999989837 3937628.948000072967 60327.367933013 2024-01-18T08:49:49.412375+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3937393.120000004768 60327.367944615 2024-01-18T08:49:50.414776+00:00 19994330.284000039101 29000000.004999998957 27869999.982000019401 3940140.890999913216 60327.367956037 2024-01-18T08:49:51.401557+00:00 19994330.288999918848 29000000.002999901772 27869999.982999980450 3932091.009999989998 60327.367967819 2024-01-18T08:49:52.419580+00:00 19994330.287000060081 28999999.995000001043 27870000.006000008434 3939681.961000084877 60327.367979240 2024-01-18T08:49:53.406356+00:00 19994330.289999961853 29000000.031000021845 27869999.992000009865 3936454.033999919891 60327.367990842 2024-01-18T08:49:54.408754+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3933605.019999980927 60327.368002444 2024-01-18T08:49:55.411161+00:00 19994330.287000060081 28999999.990000009537 27869999.995999988168 3938053.081000090111 60327.368014046 2024-01-18T08:49:56.413562+00:00 19994330.286999940872 29000000.039000030607 27869999.987999979407 3938689.973999977112 60327.368025648 2024-01-18T08:49:57.415968+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3935465.935999989975 60327.368037069 2024-01-18T08:49:58.402755+00:00 19994330.286000009626 28999999.962000008672 27869999.944999989122 3932566.026000022888 60327.368048851 2024-01-18T08:49:59.420773+00:00 19994330.286999940872 29000000.024999979883 27870000.053000029176 3935559.959999918938 60327.368060272 2024-01-18T08:50:00.407537+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3934248.994000076782 60327.368071874 2024-01-18T08:50:01.409936+00:00 19994330.291000008583 28999999.970000028610 27869999.924999948591 3934622.133999944199 60327.368083476 2024-01-18T08:50:02.412341+00:00 19994330.285000089556 29000000.018000010401 27870000.083000000566 3933956.949000000954 60327.368095078 2024-01-18T08:50:03.414745+00:00 19994330.287999991328 28999999.993999961764 27869999.936000049114 3929428.972000002861 60327.368106499 2024-01-18T08:50:04.401523+00:00 19994330.287999991328 28999999.995999999344 27869999.983999971300 3933441.986000061035 60327.368118101 2024-01-18T08:50:05.403930+00:00 19994330.286000009626 28999999.980000000447 27870000.031999949366 3931831.944000006188 60327.368129884 2024-01-18T08:50:06.421960+00:00 19994330.284999970347 29000000.005000010133 27869999.965000029653 3932797.120999931823 60327.368141305 2024-01-18T08:50:07.408733+00:00 19994330.287999991328 29000000.017999991775 27870000.019999980927 3926848.953999996185 60327.368152907 2024-01-18T08:50:08.411135+00:00 19994330.292999979109 29000000.033000010997 27870000.032000061125 3930917.972000002861 60327.368164509 2024-01-18T08:50:09.413539+00:00 19994330.287000000477 28999999.944999989122 27869999.980000019073 3932341.075000048149 60327.368176111 2024-01-18T08:50:10.415939+00:00 19994330.283999990672 29000000.006999999285 27870000.010999921709 3929892.970999956131 60327.368187637 2024-01-18T08:50:11.411838+00:00 19994330.288000009954 29000000.011000011116 27869999.989000078291 3932469.981999992859 60327.368199239 2024-01-18T08:50:12.414238+00:00 19994330.282999988645 28999999.990000009537 27870000.005999919027 3932672.065000057220 60327.368210660 2024-01-18T08:50:13.401020+00:00 19994330.290000010282 29000000.000000000000 27869999.996000051498 3932266.837000011932 60327.368222262 2024-01-18T08:50:14.403428+00:00 19994330.286999989301 29000000.002999961376 27869999.967999938875 3936664.049000024796 60327.368234045 2024-01-18T08:50:15.421452+00:00 19994330.291999999434 29000000.062000039965 27870000.060000058264 3929753.051999927033 60327.368245466 2024-01-18T08:50:16.408239+00:00 19994330.288000021130 28999999.944000009447 27870000.006000038236 3929012.990999999922 60327.368257068 2024-01-18T08:50:17.410640+00:00 19994330.287000000477 28999999.991000000387 27869999.947999950498 3933364.083000001032 60327.368268670 2024-01-18T08:50:18.413046+00:00 19994330.282999988645 29000000.020999971777 27870000.013000011444 3934191.855999999214 60327.368280271 2024-01-18T08:50:19.415445+00:00 19994330.289999991655 28999999.998000029474 27869999.986999988556 3928895.096000000834 60327.368291692 2024-01-18T08:50:20.402224+00:00 19994330.286000009626 29000000.022000011057 27870000.062999960035 3928665.885000002105 60327.368303294 2024-01-18T08:50:21.404637+00:00 19994330.285000000149 28999999.979999959469 27869999.968999978155 3935523.059999999125 60327.368314896 2024-01-18T08:50:22.407037+00:00 19994330.291000008583 28999999.971000079066 27869999.938000079244 3930198.055999998003 60327.368326498 2024-01-18T08:50:23.409444+00:00 19994330.287999991328 29000000.032999988645 27870000.068999998271 3931620.109000001103 60327.368338100 2024-01-18T08:50:24.411850+00:00 19994330.287000000477 29000000.005999919027 27869999.965999990702 3934020.840000004042 60327.368349702 2024-01-18T08:50:25.414255+00:00 19994330.288999971002 28999999.973999980837 27869999.981000009924 3934505.061999998987 60327.368361304 2024-01-18T08:50:26.416656+00:00 19994330.287000000477 29000000.007000088692 27870000.030000001192 3932363.968999996781 60327.368372725 2024-01-18T08:50:27.403435+00:00 19994330.281000021845 28999999.980999950320 27869999.954000011086 3930346.913000002969 60327.368384327 2024-01-18T08:50:28.405835+00:00 19994330.291999999434 29000000.047000050545 27870000.068999979645 3928455.078000002075 60327.368395929 2024-01-18T08:50:29.408238+00:00 19994330.287000000477 28999999.987999919802 27869999.967000011355 3933885.961999997031 60327.368407531 2024-01-18T08:50:30.410637+00:00 19994330.290000021458 28999999.984000090510 27870000.017000019550 3928581.031999997795 60327.368418952 2024-01-18T08:50:31.397420+00:00 19994330.287000000477 29000000.031000021845 27869999.996999979019 3936797.932999997865 60327.368430734 2024-01-18T08:50:32.415443+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3930480.005000010133 60327.368442336 2024-01-18T08:50:33.417848+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3934241.140999988187 60327.368453757 2024-01-18T08:50:34.404625+00:00 19994330.283000048250 28999999.990000009537 27869999.991999980062 3932774.886000006925 60327.368465540 2024-01-18T08:50:35.422652+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3928913.041999996174 60327.368476961 2024-01-18T08:50:36.409427+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3932396.078999996185 60327.368488563 2024-01-18T08:50:37.411830+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3932541.947999998927 60327.368499984 2024-01-18T08:50:38.398609+00:00 19994330.288999918848 29000000.039000030607 27870000.019999980927 3929325.042000011075 60327.368511767 2024-01-18T08:50:39.416634+00:00 19994330.286000009626 28999999.965999960899 27869999.983000040054 3934540.978000000119 60327.368523188 2024-01-18T08:50:40.403417+00:00 19994330.287000060081 28999999.970000028610 27870000.037000000477 3936113.068999990821 60327.368534789 2024-01-18T08:50:41.405818+00:00 19994330.284999970347 29000000.039000000805 27869999.985000010580 3932967.891000003088 60327.368546572 2024-01-18T08:50:42.423839+00:00 19994330.289000030607 29000000.008000008762 27870000.025999899954 3933486.975000008941 60327.368557993 2024-01-18T08:50:43.410616+00:00 19994330.286999940872 28999999.954999998212 27869999.944000009447 3936625.951999992132 60327.368569595 2024-01-18T08:50:44.413020+00:00 19994330.289000030607 29000000.059000000358 27870000.067000031471 3936445.989000007976 60327.368581016 2024-01-18T08:50:45.399798+00:00 19994330.292999979109 29000000.000999998301 27869999.980000019073 3931347.984999998938 60327.368592799 2024-01-18T08:50:46.417824+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3931407.019999995828 60327.368604220 2024-01-18T08:50:47.404598+00:00 19994330.290999889374 28999999.942000001669 27869999.962000008672 3935754.144999995828 60327.368615822 2024-01-18T08:50:48.406998+00:00 19994330.281000021845 28999999.988999988884 27870000.034999970347 3931410.875000000000 60327.368627423 2024-01-18T08:50:49.409398+00:00 19994330.292999979109 29000000.056000020355 27869999.996000051498 3930652.994999989867 60327.368639025 2024-01-18T08:50:50.411799+00:00 19994330.285000089556 28999999.983999971300 27870000.028999920934 3933372.104000002146 60327.368650627 2024-01-18T08:50:51.414203+00:00 19994330.286999940872 28999999.994000021368 27869999.971000079066 3935242.018000007141 60327.368662154 2024-01-18T08:50:52.410098+00:00 19994330.290000081062 28999999.977999988943 27869999.952999949455 3931569.927000015974 60327.368673831 2024-01-18T08:50:53.419007+00:00 19994330.286999940872 28999999.987000048161 27869999.996999979019 3929127.030000001192 60327.368685177 2024-01-18T08:50:54.399281+00:00 19994330.286000009626 29000000.030999958515 27870000.027000069618 3933793.916999996174 60327.368696960 2024-01-18T08:50:55.417302+00:00 19994330.284999970347 29000000.012000020593 27870000.001999970526 3933520.028999983799 60327.368708380 2024-01-18T08:50:56.404085+00:00 19994330.290000081062 28999999.974999960512 27869999.965999960899 3928735.973000019789 60327.368719982 2024-01-18T08:50:57.406486+00:00 19994330.286999940872 29000000.007000029087 27870000.055999990553 3927202.077999978792 60327.368731584 2024-01-18T08:50:58.408893+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3930672.038000016939 60327.368743186 2024-01-18T08:50:59.411302+00:00 19994330.292000059038 29000000.028000060469 27870000.042999979109 3930873.965000004042 60327.368754788 2024-01-18T08:51:00.413696+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3930950.980999975931 60327.368766209 2024-01-18T08:51:01.400476+00:00 19994330.286999940872 28999999.995999928564 27870000.059999998659 3929405.973000019789 60327.368777992 2024-01-18T08:51:02.418492+00:00 19994330.285999998450 29000000.009000059217 27870000.039999999106 3936683.054999976885 60327.368789413 2024-01-18T08:51:03.405267+00:00 19994330.287999998778 29000000.026999950409 27869999.941999990493 3931048.026000022888 60327.368801014 2024-01-18T08:51:04.407663+00:00 19994330.285000000149 28999999.948000069708 27869999.977000009269 3929139.956999986898 60327.368812616 2024-01-18T08:51:05.410069+00:00 19994330.287000011653 29000000.044999960810 27870000.021999981254 3928597.944000006188 60327.368824218 2024-01-18T08:51:06.412470+00:00 19994330.289999991655 28999999.921000000089 27869999.946000009775 3933039.977999985218 60327.368835639 2024-01-18T08:51:07.399249+00:00 19994330.290000010282 29000000.023999929428 27870000.055999990553 3937400.090000004042 60327.368847422 2024-01-18T08:51:08.417266+00:00 19994330.285000011325 29000000.022000070661 27869999.967999991030 3935647.031000018120 60327.368859024 2024-01-18T08:51:09.419669+00:00 19994330.287999991328 29000000.029999971390 27870000.092000011355 3932557.935999989975 60327.368870445 2024-01-18T08:51:10.406451+00:00 19994330.289000000805 28999999.985000010580 27869999.984000030905 3930264.969999998808 60327.368882047 2024-01-18T08:51:11.408856+00:00 19994330.283999979496 28999999.990000009537 27869999.962999999523 3930110.979999988806 60327.368893649 2024-01-18T08:51:12.411258+00:00 19994330.285000029951 29000000.039000030607 27870000.023999989033 3939454.026000022888 60327.368905251 2024-01-18T08:51:13.413661+00:00 19994330.293999999762 28999999.987999919802 27869999.986000001431 3932197.054999976885 60327.368916672 2024-01-18T08:51:14.400439+00:00 19994330.285999979824 28999999.980000019073 27870000.000000000000 3929748.029000014067 60327.368928454 2024-01-18T08:51:15.418465+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3931238.868999987841 60327.368939876 2024-01-18T08:51:16.405246+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3926932.125000000000 60327.368951478 2024-01-18T08:51:17.407653+00:00 19994330.287999991328 28999999.955000039190 27869999.934000018984 3927359.972000002861 60327.368963080 2024-01-18T08:51:18.410064+00:00 19994330.287999991328 29000000.065999999642 27870000.067999958992 3931210.001000016928 60327.368974681 2024-01-18T08:51:19.412466+00:00 19994330.287000000477 29000000.010999999940 27870000.027000010014 3932071.023999989033 60327.368986283 2024-01-18T08:51:20.414873+00:00 19994330.287000000477 28999999.975999999791 27870000.003000020981 3930677.930000007153 60327.368997704 2024-01-18T08:51:21.401654+00:00 19994330.288999971002 28999999.975000008941 27869999.949000000954 3931806.000999987125 60327.369009487 2024-01-18T08:51:22.419676+00:00 19994330.288000050932 28999999.974999990314 27869999.991999980062 3935113.003000020981 60327.369020908 2024-01-18T08:51:23.406455+00:00 19994330.287000000477 29000000.041999999434 27870000.052000049502 3931887.951999992132 60327.369032510 2024-01-18T08:51:24.408855+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3934937.043999969959 60327.369043931 2024-01-18T08:51:25.395626+00:00 19994330.282999988645 29000000.004999998957 27869999.985999941826 3928695.975000023842 60327.369055714 2024-01-18T08:51:26.413655+00:00 19994330.287999991328 28999999.969000011683 27869999.980000019073 3935741.097999989986 60327.369067315 2024-01-18T08:51:27.416061+00:00 19994330.286000009626 29000000.010999981314 27869999.973999980837 3935397.854000031948 60327.369078737 2024-01-18T08:51:28.402835+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3928384.009999989998 60327.369090519 2024-01-18T08:51:29.420862+00:00 19994330.289000030607 28999999.958000000566 27869999.962000008672 3938584.145999968052 60327.369101940 2024-01-18T08:51:30.407633+00:00 19994330.286000009626 29000000.062999960035 27870000.037999991328 3930262.952000021935 60327.369113542 2024-01-18T08:51:31.410034+00:00 19994330.286999940872 28999999.961000028998 27869999.949000000954 3932805.892000020016 60327.369125069 2024-01-18T08:51:32.405928+00:00 19994330.287000060081 29000000.033999979496 27870000.018999930471 3930634.000999987125 60327.369136746 2024-01-18T08:51:33.414837+00:00 19994330.287999991328 28999999.997000038624 27870000.078999999911 3928171.101999998093 60327.369148092 2024-01-18T08:51:34.395124+00:00 19994330.289000030607 28999999.987999979407 27869999.967000011355 3931226.957000017166 60327.369159875 2024-01-18T08:51:35.413152+00:00 19994330.288999918848 28999999.999000009149 27869999.986999988556 3930152.077999948990 60327.369171551 2024-01-18T08:51:36.422059+00:00 19994330.286000009626 29000000.007999960333 27869999.984000090510 3933339.900000036228 60327.369182897 2024-01-18T08:51:37.402334+00:00 19994330.287999991328 28999999.961000081152 27870000.016999959946 3930589.083000003826 60327.369194680 2024-01-18T08:51:38.420355+00:00 19994330.285000089556 29000000.026999950409 27870000.003000020981 3930359.010999978054 60327.369206101 2024-01-18T08:51:39.407137+00:00 19994330.292999979109 29000000.034999970347 27869999.970999959856 3931271.954999982845 60327.369217703 2024-01-18T08:51:40.409545+00:00 19994330.281999949366 29000000.007000088692 27870000.092000000179 3933841.005000054836 60327.369229305 2024-01-18T08:51:41.411954+00:00 19994330.289000030607 28999999.943999890238 27869999.932000000030 3933516.969999969006 60327.369240907 2024-01-18T08:51:42.414354+00:00 19994330.291000008583 29000000.007000088692 27869999.954999998212 3932442.045000017155 60327.369252328 2024-01-18T08:51:43.401139+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3935438.027999997139 60327.369263930 2024-01-18T08:51:44.403546+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3932270.918999969959 60327.369275532 2024-01-18T08:51:45.405948+00:00 19994330.287999991328 28999999.970999959856 27870000.039999991655 3934683.976000010967 60327.369287134 2024-01-18T08:51:46.408346+00:00 19994330.287999991328 29000000.015000101179 27869999.977000001818 3934098.160000026226 60327.369298736 2024-01-18T08:51:47.410751+00:00 19994330.286000009626 29000000.012999888510 27870000.081000000238 3933979.872999966145 60327.369310338 2024-01-18T08:51:48.413158+00:00 19994330.286999940872 28999999.986000061035 27869999.948000010103 3934155.023999989033 60327.369321940 2024-01-18T08:51:49.415562+00:00 19994330.291000008583 29000000.039999961853 27870000.035999979824 3932763.011000037193 60327.369333360 2024-01-18T08:51:50.402340+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3933187.020999968052 60327.369344962 2024-01-18T08:51:51.404744+00:00 19994330.288999918848 28999999.979000091553 27869999.953999999911 3935419.975000023842 60327.369356564 2024-01-18T08:51:52.407139+00:00 19994330.290000081062 29000000.026999950409 27870000.024000048637 3928018.003000020981 60327.369368166 2024-01-18T08:51:53.409542+00:00 19994330.284999970347 29000000.001999970526 27869999.952999949455 3931599.981999992859 60327.369379587 2024-01-18T08:51:54.396325+00:00 19994330.286999940872 28999999.958000060171 27870000.007000029087 3931886.066999971867 60327.369391370 2024-01-18T08:51:55.414347+00:00 19994330.285000089556 29000000.019000001252 27870000.022999998182 3931715.910000026226 60327.369402972 2024-01-18T08:51:56.416746+00:00 19994330.289000000805 29000000.008000001311 27869999.960999969393 3934114.029999970924 60327.369414393 2024-01-18T08:51:57.403520+00:00 19994330.287999998778 29000000.013000000268 27870000.037000000477 3933381.951000034809 60327.369425994 2024-01-18T08:51:58.405924+00:00 19994330.285000000149 29000000.001999989152 27870000.009999990463 3931597.041999996174 60327.369437596 2024-01-18T08:51:59.408321+00:00 19994330.290999989957 28999999.969000000507 27869999.958000060171 3929523.069000006188 60327.369449198 2024-01-18T08:52:00.410703+00:00 19994330.285000000149 28999999.978000018746 27870000.021000031382 3931021.914999961853 60327.369460619 2024-01-18T08:52:01.397483+00:00 19994330.287000000477 29000000.018999990076 27870000.012999888510 3931908.967000008095 60327.369472402 2024-01-18T08:52:02.415504+00:00 19994330.287000019103 29000000.037999991328 27869999.984000090510 3934918.060000001919 60327.369483823 2024-01-18T08:52:03.402285+00:00 19994330.289999991655 28999999.977999988943 27870000.000000000000 3930538.999000012875 60327.369495424 2024-01-18T08:52:04.404684+00:00 19994330.285000000149 29000000.029000040144 27870000.021999958903 3933395.937999964226 60327.369507207 2024-01-18T08:52:05.422705+00:00 19994330.289000000805 28999999.962999999523 27870000.000000000000 3931231.138000010978 60327.369518628 2024-01-18T08:52:06.409483+00:00 19994330.289999991655 28999999.973999980837 27869999.965000029653 3934011.822000027169 60327.369530230 2024-01-18T08:52:07.411886+00:00 19994330.291000008583 29000000.092999991030 27870000.031000021845 3932532.097000002861 60327.369541651 2024-01-18T08:52:08.398669+00:00 19994330.279999971390 28999999.910000029951 27869999.957000020891 3930924.965999960899 60327.369553434 2024-01-18T08:52:09.416701+00:00 19994330.285000029951 29000000.033999979496 27870000.030999898911 3939919.001000047196 60327.369564855 2024-01-18T08:52:10.403474+00:00 19994330.290000021458 28999999.985000010580 27869999.992000099272 3933243.122999966145 60327.369576457 2024-01-18T08:52:11.405873+00:00 19994330.287999991328 29000000.027000010014 27869999.984999898821 3929501.867000042927 60327.369588058 2024-01-18T08:52:12.408270+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3932992.015999972820 60327.369599660 2024-01-18T08:52:13.410672+00:00 19994330.287000000477 28999999.979999959469 27870000.054000020027 3932581.126999973785 60327.369611262 2024-01-18T08:52:14.413072+00:00 19994330.285999950022 28999999.991000059992 27869999.983999971300 3932236.955000042915 60327.369622789 2024-01-18T08:52:15.408973+00:00 19994330.285000029951 29000000.000000000000 27869999.945999979973 3933303.921000003815 60327.369634466 2024-01-18T08:52:16.417885+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3933758.150999962818 60327.369645812 2024-01-18T08:52:17.398157+00:00 19994330.287000000477 29000000.065999981016 27870000.074000000954 3936792.800999999046 60327.369657595 2024-01-18T08:52:18.416175+00:00 19994330.289000030607 29000000.007000088692 27870000.017999999225 3933364.008000016212 60327.369669016 2024-01-18T08:52:19.402953+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3933262.109000027180 60327.369680617 2024-01-18T08:52:20.405357+00:00 19994330.289999961853 29000000.046000000089 27870000.000000011176 3930937.963999987114 60327.369692219 2024-01-18T08:52:21.407760+00:00 19994330.286000009626 28999999.993999961764 27870000.002999991179 3927756.006999969017 60327.369703821 2024-01-18T08:52:22.410165+00:00 19994330.283999979496 28999999.996999979019 27869999.984000001103 3930098.995999991894 60327.369715423 2024-01-18T08:52:23.412571+00:00 19994330.287999991328 28999999.965000029653 27869999.999000009149 3926624.993000030983 60327.369726844 2024-01-18T08:52:24.399349+00:00 19994330.287000060081 29000000.008999940008 27870000.007999990135 3931037.990000010002 60327.369738627 2024-01-18T08:52:25.417372+00:00 19994330.286999940872 28999999.994000080973 27870000.018999990076 3932416.090999960899 60327.369750048 2024-01-18T08:52:26.404151+00:00 19994330.293000098318 29000000.018999930471 27870000.008999999613 3929090.819999992847 60327.369761650 2024-01-18T08:52:27.406549+00:00 19994330.286999940872 29000000.018000010401 27869999.991000030190 3934286.069000006188 60327.369773252 2024-01-18T08:52:28.408949+00:00 19994330.284000039101 28999999.970000028610 27869999.990000009537 3923645.073000013828 60327.369784853 2024-01-18T08:52:29.411352+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3933696.956000030041 60327.369796275 2024-01-18T08:52:30.398133+00:00 19994330.281999949366 29000000.011999960989 27869999.950999978930 3933759.945999979973 60327.369807877 2024-01-18T08:52:31.400535+00:00 19994330.289000030607 28999999.994000080973 27870000.010000050068 3927040.080000042915 60327.369819659 2024-01-18T08:52:32.418554+00:00 19994330.284999970347 28999999.989000000060 27870000.030999958515 3930776.905999898911 60327.369831081 2024-01-18T08:52:33.405338+00:00 19994330.294000029564 29000000.010999999940 27869999.986000001431 3927479.066000103951 60327.369842682 2024-01-18T08:52:34.407735+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3934252.046000003815 60327.369854284 2024-01-18T08:52:35.410138+00:00 19994330.287999991328 28999999.984999999404 27869999.994000021368 3929773.006999969017 60327.369865886 2024-01-18T08:52:36.412541+00:00 19994330.283999919891 28999999.994999989867 27870000.029999971390 3935718.975000023842 60327.369877307 2024-01-18T08:52:37.399325+00:00 19994330.287000060081 28999999.986000001431 27870000.002000030130 3929768.955999969970 60327.369889090 2024-01-18T08:52:38.417344+00:00 19994330.289000030607 29000000.031000021845 27869999.995999928564 3933128.996999979019 60327.369900511 2024-01-18T08:52:39.404116+00:00 19994330.284999970347 29000000.002000000328 27869999.996000051498 3930458.001000047196 60327.369912112 2024-01-18T08:52:40.406508+00:00 19994330.292000059038 28999999.967999991030 27869999.944000009447 3933505.942999958992 60327.369923714 2024-01-18T08:52:41.408907+00:00 19994330.287999991328 28999999.996000021696 27870000.016999959946 3937189.973999977112 60327.369935316 2024-01-18T08:52:42.411302+00:00 19994330.286999940872 29000000.005999978632 27870000.022000070661 3935638.128000020981 60327.369946918 2024-01-18T08:52:43.413704+00:00 19994330.284999970347 28999999.995000001043 27869999.935999989510 3933720.049999951851 60327.369958339 2024-01-18T08:52:44.400482+00:00 19994330.290000081062 29000000.018000010401 27870000.059999939054 3934592.945000051986 60327.369970121 2024-01-18T08:52:45.418503+00:00 19994330.281000021845 28999999.988999959081 27869999.973000049591 3933878.080000042915 60327.369981543 2024-01-18T08:52:46.405280+00:00 19994330.291999939829 29000000.031000021845 27870000.054000020027 3932622.911000012886 60327.369993145 2024-01-18T08:52:47.407677+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3932723.966999887954 60327.370004565 2024-01-18T08:52:48.394449+00:00 19994330.289000030607 28999999.984000030905 27869999.996999979019 3934630.916000009049 60327.370016348 2024-01-18T08:52:49.412472+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3940379.185999989975 60327.370027950 2024-01-18T08:52:50.414876+00:00 19994330.287999998778 28999999.992999970913 27870000.001999970526 3931579.902999997139 60327.370039371 2024-01-18T08:52:51.401648+00:00 19994330.287000000477 28999999.973000049591 27869999.955999970436 3933302.962000011932 60327.370051154 2024-01-18T08:52:52.419675+00:00 19994330.285000000149 28999999.978999968618 27869999.975000020117 3934010.027000070084 60327.370062575 2024-01-18T08:52:53.406446+00:00 19994330.290000010282 29000000.041000008583 27870000.062999960035 3930677.060999989975 60327.370074176 2024-01-18T08:52:54.408846+00:00 19994330.285999998450 28999999.962999939919 27869999.991999980062 3935731.027999997139 60327.370085703 2024-01-18T08:52:55.404736+00:00 19994330.287999998778 29000000.037999991328 27870000.017000079155 3934445.916999936104 60327.370097380 2024-01-18T08:52:56.413641+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3927426.986000061035 60327.370108726 2024-01-18T08:52:57.393914+00:00 19994330.287000000477 28999999.973999980837 27869999.969999998808 3934738.018000007141 60327.370120509 2024-01-18T08:52:58.411940+00:00 19994330.287000000477 29000000.032000061125 27870000.019999999553 3929531.024999976158 60327.370132186 2024-01-18T08:52:59.420846+00:00 19994330.285000000149 28999999.970999959856 27869999.984999999404 3934667.976999998093 60327.370143531 2024-01-18T08:53:00.401113+00:00 19994330.289000000805 29000000.016999959946 27870000.003000009805 3933327.032000064850 60327.370155314 2024-01-18T08:53:01.419132+00:00 19994330.288000021130 28999999.982000108808 27869999.988000009209 3930644.959999918938 60327.370166735 2024-01-18T08:53:02.405907+00:00 19994330.290999978781 29000000.005999919027 27870000.055000010878 3927667.022000073921 60327.370178337 2024-01-18T08:53:03.408311+00:00 19994330.284000039101 29000000.011999960989 27869999.967999991030 3931841.995000004768 60327.370189758 2024-01-18T08:53:04.395092+00:00 19994330.288999971002 28999999.982000108808 27870000.021999981254 3936017.028999925125 60327.370201541 2024-01-18T08:53:05.413116+00:00 19994330.286000009626 29000000.036999940872 27869999.978999998420 3934526.032000064850 60327.370212962 2024-01-18T08:53:06.399894+00:00 19994330.287999991328 28999999.973999980837 27870000.005000028759 3936811.941999911796 60327.370224563 2024-01-18T08:53:07.402295+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3929287.974000095855 60327.370236346 2024-01-18T08:53:08.420312+00:00 19994330.286000009626 29000000.013999938965 27870000.058999959379 3934151.003999948967 60327.370247767 2024-01-18T08:53:09.407087+00:00 19994330.290000021458 29000000.000000000000 27869999.955000039190 3928916.000000000000 60327.370259369 2024-01-18T08:53:10.409489+00:00 19994330.285999950022 28999999.989999998361 27869999.993999961764 3929935.965999960899 60327.370270790 2024-01-18T08:53:11.396266+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3933276.111999989022 60327.370282573 2024-01-18T08:53:12.414292+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3927222.930000067223 60327.370293994 2024-01-18T08:53:13.401065+00:00 19994330.287000000477 29000000.053999990225 27870000.024999979883 3933937.077000021935 60327.370305596 2024-01-18T08:53:14.403463+00:00 19994330.282999988645 28999999.947000000626 27869999.980000019073 3932037.972999929916 60327.370317197 2024-01-18T08:53:15.405847+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3927283.866999983788 60327.370328799 2024-01-18T08:53:16.408247+00:00 19994330.286999940872 29000000.002999991179 27870000.042999979109 3929891.075000048149 60327.370340401 2024-01-18T08:53:17.410646+00:00 19994330.288000110537 29000000.024000018835 27870000.018000010401 3927442.944000006188 60327.370352003 2024-01-18T08:53:18.413046+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3934317.013000010978 60327.370363605 2024-01-18T08:53:19.415449+00:00 19994330.286999940872 28999999.990000009537 27869999.950000051409 3930536.008999944199 60327.370375026 2024-01-18T08:53:20.402224+00:00 19994330.289000030607 29000000.000000000000 27870000.043999910355 3928494.127000092994 60327.370386628 2024-01-18T08:53:21.404629+00:00 19994330.284000039101 28999999.976000010967 27869999.957000020891 3929336.952999948990 60327.370398229 2024-01-18T08:53:22.407026+00:00 19994330.286999940872 29000000.000999990851 27869999.989000078291 3929092.983000040054 60327.370409831 2024-01-18T08:53:23.409431+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3926936.942999958992 60327.370421252 2024-01-18T08:53:24.396213+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3926036.088999987114 60327.370433035 2024-01-18T08:53:25.414236+00:00 19994330.291000008583 28999999.986000001431 27869999.922999981791 3928113.000000000000 60327.370444637 2024-01-18T08:53:26.416634+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3934836.902000070084 60327.370456058 2024-01-18T08:53:27.403412+00:00 19994330.286000009626 28999999.995000060648 27869999.977000001818 3929109.034999967087 60327.370467660 2024-01-18T08:53:28.405811+00:00 19994330.287999991328 29000000.001999970526 27870000.007999900728 3934070.050999999046 60327.370479262 2024-01-18T08:53:29.408210+00:00 19994330.287000060081 28999999.990000009537 27870000.002000089735 3928495.993000030983 60327.370490863 2024-01-18T08:53:30.410610+00:00 19994330.286999940872 29000000.019999980927 27869999.995999928564 3930067.945999979973 60327.370502285 2024-01-18T08:53:31.397386+00:00 19994330.287000060081 28999999.985999941826 27870000.039000030607 3935826.023000001907 60327.370514067 2024-01-18T08:53:32.415411+00:00 19994330.291999939829 29000000.021000031382 27869999.934999939054 3932198.978999971878 60327.370525488 2024-01-18T08:53:33.402182+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3935053.985999941826 60327.370537090 2024-01-18T08:53:34.404580+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3933205.121000051033 60327.370548692 2024-01-18T08:53:35.406983+00:00 19994330.284999970347 28999999.983000040054 27869999.985000010580 3932613.917000054847 60327.370560294 2024-01-18T08:53:36.409384+00:00 19994330.284999970347 28999999.982999920845 27870000.013000000268 3928715.019999980927 60327.370571896 2024-01-18T08:53:37.411782+00:00 19994330.293000098318 29000000.028000000864 27870000.021000001580 3930489.995000004768 60327.370583422 2024-01-18T08:53:38.407677+00:00 19994330.288999918848 29000000.004999998957 27870000.033000010997 3933859.922999978065 60327.370595099 2024-01-18T08:53:39.416586+00:00 19994330.284000039101 29000000.006000038236 27869999.922000009567 3934130.036000012886 60327.370606445 2024-01-18T08:53:40.396857+00:00 19994330.292999979109 29000000.006999969482 27870000.069999989122 3933264.021999955177 60327.370618228 2024-01-18T08:53:41.414881+00:00 19994330.282000061125 29000000.000000000000 27869999.970999989659 3928387.981999992859 60327.370629649 2024-01-18T08:53:42.401660+00:00 19994330.286999940872 28999999.988999959081 27870000.019000019878 3933672.039000033867 60327.370641251 2024-01-18T08:53:43.404059+00:00 19994330.287999998778 28999999.981000069529 27869999.988999988884 3930884.003000020981 60327.370653033 2024-01-18T08:53:44.422087+00:00 19994330.287999998778 29000000.044999960810 27870000.033000018448 3933943.027999997139 60327.370664455 2024-01-18T08:53:45.408868+00:00 19994330.284000001848 28999999.991999980062 27869999.974999960512 3928309.046999930870 60327.370676056 2024-01-18T08:53:46.411276+00:00 19994330.291000001132 28999999.991999998689 27870000.016000028700 3937330.858000040054 60327.370687477 2024-01-18T08:53:47.398058+00:00 19994330.289000000805 28999999.997999999672 27869999.979999959469 3934001.095000029076 60327.370699260 2024-01-18T08:53:48.416081+00:00 19994330.287999998778 29000000.007999990135 27870000.037999991328 3933700.913999915123 60327.370710681 2024-01-18T08:53:49.402859+00:00 19994330.282999988645 28999999.975000008941 27869999.976000010967 3938876.042000054847 60327.370722283 2024-01-18T08:53:50.405253+00:00 19994330.289000000805 29000000.021999981254 27870000.023999989033 3933255.976999998093 60327.370733885 2024-01-18T08:53:51.407651+00:00 19994330.287999991328 28999999.930000010878 27869999.917000059038 3934003.065999985207 60327.370745487 2024-01-18T08:53:52.410051+00:00 19994330.288000021130 29000000.087999999523 27870000.031999949366 3933479.095999956131 60327.370757089 2024-01-18T08:53:53.412454+00:00 19994330.292999979109 28999999.969999998808 27870000.008000019938 3930626.895000100136 60327.370768510 2024-01-18T08:53:54.399239+00:00 19994330.284000009298 29000000.002000000328 27869999.992999970913 3933540.886999965180 60327.370780292 2024-01-18T08:53:55.417258+00:00 19994330.289999991655 28999999.988000009209 27870000.009000059217 3930544.156999946106 60327.370791713 2024-01-18T08:53:56.404038+00:00 19994330.282000038773 29000000.021000031382 27870000.000999931246 3935917.930999993812 60327.370803315 2024-01-18T08:53:57.406438+00:00 19994330.288999971002 28999999.998999949545 27870000.015000101179 3931858.985000013839 60327.370814917 2024-01-18T08:53:58.408839+00:00 19994330.285000029951 28999999.967000011355 27870000.001999970526 3932344.039000033867 60327.370826519 2024-01-18T08:53:59.411234+00:00 19994330.288999971002 29000000.008000019938 27869999.960999969393 3931264.016000031959 60327.370837940 2024-01-18T08:54:00.398007+00:00 19994330.288999971002 29000000.027000010014 27870000.047999981791 3932554.010999917984 60327.370849542 2024-01-18T08:54:01.400410+00:00 19994330.290000021458 28999999.982999980450 27869999.967000011355 3932646.923000096809 60327.370861324 2024-01-18T08:54:02.418432+00:00 19994330.285000029951 29000000.032000008970 27870000.045000080019 3935561.038999915123 60327.370872745 2024-01-18T08:54:03.405208+00:00 19994330.287000000477 28999999.941999968141 27869999.940999981016 3934819.929000020027 60327.370884347 2024-01-18T08:54:04.407608+00:00 19994330.285999950022 29000000.012000080198 27869999.980999950320 3931190.955999969970 60327.370895949 2024-01-18T08:54:05.410009+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3932248.087000011932 60327.370907551 2024-01-18T08:54:06.412407+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3934605.981000065804 60327.370918972 2024-01-18T08:54:07.399185+00:00 19994330.286000009626 29000000.026999950409 27869999.999000068754 3929632.000000000000 60327.370930574 2024-01-18T08:54:08.401584+00:00 19994330.291000008583 28999999.975999951363 27870000.000999931246 3931216.008000016212 60327.370942175 2024-01-18T08:54:09.403977+00:00 19994330.285999950022 28999999.994000080973 27869999.990000009537 3932234.077999948990 60327.370953777 2024-01-18T08:54:10.406372+00:00 19994330.287999991328 29000000.046999931335 27870000.049000021070 3929897.891999959946 60327.370965379 2024-01-18T08:54:11.408768+00:00 19994330.290000081062 28999999.978000041097 27869999.993999961764 3927211.082000017166 60327.370976981 2024-01-18T08:54:12.411165+00:00 19994330.282999988645 28999999.985999941826 27869999.973000049591 3927584.975000023842 60327.370988583 2024-01-18T08:54:13.413564+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3928749.057000041008 60327.371000004 2024-01-18T08:54:14.400338+00:00 19994330.290999889374 29000000.019000049680 27870000.004999998957 3929393.949999928009 60327.371011787 2024-01-18T08:54:15.418363+00:00 19994330.284000039101 28999999.980999950320 27870000.002000000328 3925987.078000069130 60327.371023207 2024-01-18T08:54:16.405130+00:00 19994330.291000008583 29000000.031000021845 27870000.030999999493 3933777.827000021935 60327.371034809 2024-01-18T08:54:17.407528+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3928909.046999930870 60327.371046336 2024-01-18T08:54:18.403417+00:00 19994330.289999961853 28999999.968999978155 27869999.965999990702 3934980.100000023842 60327.371058013 2024-01-18T08:54:19.412320+00:00 19994330.286000009626 29000000.002000089735 27869999.978000018746 3931417.853999971878 60327.371069615 2024-01-18T08:54:20.414721+00:00 19994330.286000009626 28999999.988999959081 27870000.025000009686 3925996.126000047196 60327.371081141 2024-01-18T08:54:21.410619+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3928364.906000018120 60327.371092819 2024-01-18T08:54:22.419520+00:00 19994330.292000059038 29000000.012999888510 27870000.052999999374 3929742.014999986161 60327.371104164 2024-01-18T08:54:23.399795+00:00 19994330.286999940872 29000000.010999999940 27869999.932000011206 3928504.013999938965 60327.371115947 2024-01-18T08:54:24.417817+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3927877.080999969970 60327.371127368 2024-01-18T08:54:25.404590+00:00 19994330.287000060081 29000000.019999999553 27870000.025000039488 3927041.967000008095 60327.371138970 2024-01-18T08:54:26.406988+00:00 19994330.288999918848 29000000.003999989480 27870000.007999960333 3930719.960000038147 60327.371150391 2024-01-18T08:54:27.393768+00:00 19994330.286000009626 28999999.964000020176 27869999.953999999911 3927041.970999956131 60327.371162173 2024-01-18T08:54:28.411794+00:00 19994330.289000030607 28999999.987999979407 27869999.989000018686 3928471.989000082016 60327.371173595 2024-01-18T08:54:29.398573+00:00 19994330.289000030607 29000000.063000019640 27870000.070999979973 3931959.197000027169 60327.371185197 2024-01-18T08:54:30.400974+00:00 19994330.283999919891 29000000.016999989748 27869999.995999988168 3930008.739999889862 60327.371196979 2024-01-18T08:54:31.418995+00:00 19994330.289000030607 28999999.949999991804 27869999.932000041008 3926105.059000014793 60327.371208400 2024-01-18T08:54:32.405767+00:00 19994330.289999961853 28999999.988999988884 27870000.066999968141 3927238.984000086784 60327.371220002 2024-01-18T08:54:33.408160+00:00 19994330.284000039101 29000000.052000049502 27870000.000000000000 3930814.051999927033 60327.371231423 2024-01-18T08:54:34.394940+00:00 19994330.286000009626 28999999.952999949455 27870000.016999959946 3928852.069000006188 60327.371243206 2024-01-18T08:54:35.412965+00:00 19994330.287999991328 29000000.027000010014 27869999.955000039190 3927789.955000042915 60327.371254627 2024-01-18T08:54:36.399736+00:00 19994330.291999939829 28999999.979000028223 27870000.004999998957 3925628.981999992859 60327.371266228 2024-01-18T08:54:37.402130+00:00 19994330.285999998450 29000000.014999989420 27870000.027000069618 3931112.957000017166 60327.371277830 2024-01-18T08:54:38.404527+00:00 19994330.287999998778 28999999.983999971300 27870000.011999960989 3929580.991999983788 60327.371289432 2024-01-18T08:54:39.406922+00:00 19994330.289000000805 29000000.001000050455 27869999.937999960035 3925542.074000000954 60327.371301034 2024-01-18T08:54:40.409317+00:00 19994330.283999990672 29000000.037000000477 27870000.057999968529 3930245.988999962807 60327.371312455 2024-01-18T08:54:41.396092+00:00 19994330.287999998778 28999999.951999958605 27869999.971999999136 3934211.945999979973 60327.371324237 2024-01-18T08:54:42.414116+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3931317.075000048149 60327.371335658 2024-01-18T08:54:43.400890+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3924401.960000038147 60327.371347260 2024-01-18T08:54:44.403293+00:00 19994330.288000021130 29000000.049000021070 27870000.060999989510 3934217.979999899864 60327.371358862 2024-01-18T08:54:45.405687+00:00 19994330.289000000805 28999999.978999968618 27870000.019000049680 3934269.076000093948 60327.371370464 2024-01-18T08:54:46.408087+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3932982.942999958992 60327.371382066 2024-01-18T08:54:47.410485+00:00 19994330.285999979824 29000000.003000020981 27869999.973000049591 3932053.960000038147 60327.371393668 2024-01-18T08:54:48.412881+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3933512.179000020027 60327.371405269 2024-01-18T08:54:49.415281+00:00 19994330.290000021458 29000000.037999991328 27870000.024000048637 3927911.901000000071 60327.371416691 2024-01-18T08:54:50.402061+00:00 19994330.289000000805 28999999.975999951363 27870000.025999899954 3926361.062999999151 60327.371428292 2024-01-18T08:54:51.404465+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3926889.912000000011 60327.371439894 2024-01-18T08:54:52.406868+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3930225.994000000879 60327.371451496 2024-01-18T08:54:53.409267+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3935990.024999998976 60327.371462917 2024-01-18T08:54:54.396047+00:00 19994330.287000000477 29000000.006999969482 27869999.993999999017 3931103.012000001967 60327.371474700 2024-01-18T08:54:55.414077+00:00 19994330.287000000477 29000000.037000060081 27870000.041000008583 3927936.956999999005 60327.371486302 2024-01-18T08:54:56.416481+00:00 19994330.287000000477 28999999.978999968618 27869999.970999989659 3932978.040000002831 60327.371497723 2024-01-18T08:54:57.403254+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3934123.129000001121 60327.371509325 2024-01-18T08:54:58.405648+00:00 19994330.283999979496 28999999.959999918938 27869999.950000021607 3932667.789999999106 60327.371520926 2024-01-18T08:54:59.408048+00:00 19994330.294000029564 29000000.028000000864 27870000.015999998897 3924397.041999996174 60327.371532528 2024-01-18T08:55:00.410438+00:00 19994330.285999950022 29000000.013999998569 27870000.003999978304 3926723.002000004053 60327.371544055 2024-01-18T08:55:01.406333+00:00 19994330.285000029951 28999999.969000000507 27870000.041000038385 3930739.046999997925 60327.371555732 2024-01-18T08:55:02.415241+00:00 19994330.286000009626 29000000.050000000745 27870000.000000000000 3933621.975000001024 60327.371567078 2024-01-18T08:55:03.395520+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3931253.991999999154 60327.371578861 2024-01-18T08:55:04.413541+00:00 19994330.291000008583 28999999.998999979347 27870000.009999990463 3935178.989000000060 60327.371590281 2024-01-18T08:55:05.400319+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3932976.929999991786 60327.371601883 2024-01-18T08:55:06.402722+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3934053.104000002146 60327.371613485 2024-01-18T08:55:07.405123+00:00 19994330.291999939829 28999999.956999991089 27870000.018999990076 3930855.991999999154 60327.371625087 2024-01-18T08:55:08.407527+00:00 19994330.287000060081 29000000.045000020415 27870000.022000011057 3931765.027000010014 60327.371636689 2024-01-18T08:55:09.409932+00:00 19994330.283999919891 28999999.965999960899 27870000.034999970347 3931367.016000003088 60327.371648110 2024-01-18T08:55:10.396718+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3932063.020999997854 60327.371659893 2024-01-18T08:55:11.414743+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3933605.878999993205 60327.371671314 2024-01-18T08:55:12.401523+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3928299.041999996174 60327.371682916 2024-01-18T08:55:13.403922+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3930659.962000011932 60327.371694337 2024-01-18T08:55:14.390705+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3928612.040999994148 60327.371706120 2024-01-18T08:55:15.408730+00:00 19994330.289000030607 29000000.038999971002 27870000.031000021845 3932896.994000003207 60327.371717721 2024-01-18T08:55:16.411137+00:00 19994330.286999940872 28999999.964999970049 27869999.985999941826 3933403.971000000834 60327.371729142 2024-01-18T08:55:17.397920+00:00 19994330.282999988645 29000000.014000058174 27870000.007000088692 3927080.975999996066 60327.371740925 2024-01-18T08:55:18.415946+00:00 19994330.290000081062 28999999.985999941826 27869999.980999950320 3932838.028999999166 60327.371752346 2024-01-18T08:55:19.402728+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3936122.119000003207 60327.371763948 2024-01-18T08:55:20.405129+00:00 19994330.289999961853 28999999.995000001043 27870000.074999928474 3929598.900000005960 60327.371775369 2024-01-18T08:55:21.391909+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3930766.993999987841 60327.371787152 2024-01-18T08:55:22.409930+00:00 19994330.286999940872 29000000.037999991328 27869999.998000029474 3930463.091000006068 60327.371798573 2024-01-18T08:55:23.396711+00:00 19994330.284999970347 28999999.962000008672 27869999.952999949455 3927906.958000003826 60327.371810175 2024-01-18T08:55:24.399107+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3935377.921000003815 60327.371821958 2024-01-18T08:55:25.417129+00:00 19994330.282000061125 29000000.001000050455 27869999.949000000954 3930506.021999984980 60327.371833378 2024-01-18T08:55:26.403901+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3929099.020999997854 60327.371844980 2024-01-18T08:55:27.406298+00:00 19994330.290000081062 28999999.970000028610 27870000.011000040919 3927567.979000002146 60327.371856582 2024-01-18T08:55:28.408698+00:00 19994330.288999918848 29000000.029000040144 27869999.997999910265 3932631.034999995958 60327.371868184 2024-01-18T08:55:29.411101+00:00 19994330.286000009626 28999999.967999938875 27869999.965000029653 3928175.049000024796 60327.371879605 2024-01-18T08:55:30.397886+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3930905.997999995947 60327.371891207 2024-01-18T08:55:31.400285+00:00 19994330.287000000477 29000000.029999971390 27870000.000999998301 3930761.984999984968 60327.371902809 2024-01-18T08:55:32.402688+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3932841.953999996185 60327.371914411 2024-01-18T08:55:33.405088+00:00 19994330.285999998450 29000000.008999940008 27869999.975000001490 3931078.037000000011 60327.371926012 2024-01-18T08:55:34.407483+00:00 19994330.289000000805 29000000.004000071436 27869999.966000009328 3934364.990000010002 60327.371937614 2024-01-18T08:55:35.409875+00:00 19994330.287999991328 28999999.939000010490 27870000.030999999493 3935749.006000012159 60327.371949216 2024-01-18T08:55:36.412279+00:00 19994330.287000000477 29000000.049000021070 27870000.035000000149 3932194.957999974024 60327.371960637 2024-01-18T08:55:37.399051+00:00 19994330.288000021130 28999999.971000000834 27870000.005999978632 3932222.932000011206 60327.371972239 2024-01-18T08:55:38.401452+00:00 19994330.287000000477 29000000.004000000656 27869999.946000009775 3927922.171999990940 60327.371983841 2024-01-18T08:55:39.403853+00:00 19994330.287000000477 28999999.986999999732 27870000.009999990463 3923406.909999995958 60327.371995443 2024-01-18T08:55:40.406253+00:00 19994330.282999988645 29000000.008999999613 27869999.999000009149 3928598.018000007141 60327.372006969 2024-01-18T08:55:41.402141+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3927180.992000014056 60327.372018646 2024-01-18T08:55:42.411046+00:00 19994330.291999999434 29000000.012000020593 27869999.998000029474 3932752.995999991894 60327.372030248 2024-01-18T08:55:43.413444+00:00 19994330.283000018448 29000000.011999990791 27870000.013999998569 3935513.895000011194 60327.372041775 2024-01-18T08:55:44.409346+00:00 19994330.285999950022 28999999.958999991417 27869999.944999989122 3929521.120000004768 60327.372053377 2024-01-18T08:55:45.411748+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3932032.031999974977 60327.372064798 2024-01-18T08:55:46.398522+00:00 19994330.287999991328 29000000.049999978393 27870000.044999960810 3932145.992000014056 60327.372076400 2024-01-18T08:55:47.400921+00:00 19994330.284999970347 28999999.957000020891 27869999.993000030518 3930964.974000006914 60327.372088001 2024-01-18T08:55:48.403314+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3934043.959999979008 60327.372099603 2024-01-18T08:55:49.405711+00:00 19994330.289000030607 29000000.033999979496 27869999.999000009149 3930859.020999997854 60327.372111024 2024-01-18T08:55:50.392494+00:00 19994330.286000009626 28999999.953000009060 27869999.967000011355 3932794.990000010002 60327.372122807 2024-01-18T08:55:51.410513+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3924509.066000015009 60327.372134409 2024-01-18T08:55:52.412910+00:00 19994330.288999971002 28999999.986000001431 27869999.983000040054 3936655.928000003099 60327.372145830 2024-01-18T08:55:53.399683+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3932182.919999986887 60327.372157612 2024-01-18T08:55:54.417705+00:00 19994330.282000008970 28999999.995999988168 27870000.004999998957 3934351.104000002146 60327.372169033 2024-01-18T08:55:55.404479+00:00 19994330.287999991328 29000000.045000080019 27870000.011999960989 3928949.993000001181 60327.372180635 2024-01-18T08:55:56.406871+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3926492.974000006914 60327.372192056 2024-01-18T08:55:57.393649+00:00 19994330.288000050932 28999999.977000001818 27870000.021999958903 3931188.014999986161 60327.372203839 2024-01-18T08:55:58.411670+00:00 19994330.286999940872 28999999.996999979019 27869999.965000029653 3929288.996999979019 60327.372215260 2024-01-18T08:55:59.398455+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3927975.012000023853 60327.372226862 2024-01-18T08:56:00.400842+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3931350.063000022899 60327.372238644 2024-01-18T08:56:01.418861+00:00 19994330.285000089556 29000000.016999959946 27870000.014000058174 3930415.925999999046 60327.372250065 2024-01-18T08:56:02.405636+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3933600.888999999035 60327.372261667 2024-01-18T08:56:03.408032+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3934309.143999993801 60327.372273088 2024-01-18T08:56:04.394809+00:00 19994330.286000009626 28999999.986999988556 27870000.047000050545 3931546.905999958981 60327.372284871 2024-01-18T08:56:05.412838+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3927639.096000016201 60327.372296292 2024-01-18T08:56:06.399622+00:00 19994330.289999961853 28999999.947000030428 27870000.006000038236 3932244.984000027180 60327.372307894 2024-01-18T08:56:07.402021+00:00 19994330.286000009626 29000000.049999948591 27869999.972999930382 3936002.944999992847 60327.372319495 2024-01-18T08:56:08.404413+00:00 19994330.284000039101 28999999.973999980837 27869999.996000051498 3931424.075999975204 60327.372331097 2024-01-18T08:56:09.406810+00:00 19994330.286000009626 29000000.029999971390 27870000.016999959946 3932882.981000006199 60327.372342699 2024-01-18T08:56:10.409207+00:00 19994330.291000008583 28999999.968000050634 27869999.984999999404 3935574.031000018120 60327.372354120 2024-01-18T08:56:11.395987+00:00 19994330.284999970347 29000000.026000019163 27870000.024000000209 3933120.939000010025 60327.372365903 2024-01-18T08:56:12.414015+00:00 19994330.291000008583 29000000.003999948502 27870000.006000000983 3928674.945999979973 60327.372377324 2024-01-18T08:56:13.400791+00:00 19994330.289000030607 28999999.976000070572 27869999.960999999195 3930994.083000003826 60327.372389005 2024-01-18T08:56:14.409978+00:00 19994330.286999940872 29000000.000999998301 27870000.018000010401 3927678.096000016201 60327.372400532 2024-01-18T08:56:15.405997+00:00 19994330.284000039101 29000000.017999999225 27870000.018999990076 3927472.882999957073 60327.372412134 2024-01-18T08:56:16.408399+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3931160.951000034809 60327.372423555 2024-01-18T08:56:17.395172+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3929955.115000010002 60327.372435157 2024-01-18T08:56:18.397573+00:00 19994330.286000009626 29000000.008000001311 27870000.009000029415 3927926.884999989998 60327.372446940 2024-01-18T08:56:19.415606+00:00 19994330.291999939829 29000000.013000011444 27869999.942999958992 3932569.087999999989 60327.372458361 2024-01-18T08:56:20.402388+00:00 19994330.287999991328 28999999.956999991089 27870000.013000011444 3928957.940999985207 60327.372469963 2024-01-18T08:56:21.404790+00:00 19994330.286000009626 29000000.016999989748 27870000.007000029087 3930305.050999999046 60327.372481565 2024-01-18T08:56:22.407192+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3926276.041999996174 60327.372493166 2024-01-18T08:56:23.409596+00:00 19994330.286000009626 28999999.984000030905 27870000.011999960989 3932896.925999999046 60327.372504693 2024-01-18T08:56:24.405494+00:00 19994330.286000009626 28999999.973999980837 27869999.971000019461 3931857.046000003815 60327.372516295 2024-01-18T08:56:25.407893+00:00 19994330.285000000149 29000000.038999971002 27870000.022000011057 3928284.986000000965 60327.372527716 2024-01-18T08:56:26.394676+00:00 19994330.293000008911 28999999.961000028998 27869999.951999958605 3925107.007000029087 60327.372539318 2024-01-18T08:56:27.397079+00:00 19994330.286999989301 29000000.069999989122 27870000.043000038713 3926096.972999989986 60327.372551101 2024-01-18T08:56:28.415102+00:00 19994330.289000000805 28999999.981000009924 27870000.008999999613 3929823.987999976147 60327.372562522 2024-01-18T08:56:29.401884+00:00 19994330.282000008970 28999999.989000018686 27869999.970999959856 3928397.939999998081 60327.372574124 2024-01-18T08:56:30.404292+00:00 19994330.290000010282 28999999.983999971300 27870000.044000029564 3932106.068000019062 60327.372585726 2024-01-18T08:56:31.406687+00:00 19994330.285999979824 29000000.018999990076 27869999.968999978155 3930649.971000016201 60327.372597327 2024-01-18T08:56:32.409093+00:00 19994330.288000021130 28999999.951000031084 27870000.004999998957 3932116.033999979030 60327.372608749 2024-01-18T08:56:33.395877+00:00 19994330.287000000477 29000000.067000031471 27870000.024000048637 3926475.986000000965 60327.372620351 2024-01-18T08:56:34.398281+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3930909.097000002861 60327.372631952 2024-01-18T08:56:35.400682+00:00 19994330.289000000805 29000000.030999898911 27870000.044999960810 3932189.953999996185 60327.372643554 2024-01-18T08:56:36.403078+00:00 19994330.284000009298 28999999.990000009537 27869999.960000038147 3931945.023999989033 60327.372655156 2024-01-18T08:56:37.405470+00:00 19994330.286999970675 28999999.995000001043 27869999.980999950320 3928521.845000029076 60327.372666758 2024-01-18T08:56:38.407870+00:00 19994330.288000050932 29000000.002000089735 27869999.990000009537 3934077.078999996185 60327.372678360 2024-01-18T08:56:39.410270+00:00 19994330.283999979496 28999999.971999999136 27870000.008000019938 3928684.993999958038 60327.372689781 2024-01-18T08:56:40.397051+00:00 19994330.294000029564 28999999.973999980837 27870000.013000011444 3928842.065000057220 60327.372701563 2024-01-18T08:56:41.415073+00:00 19994330.287000000477 29000000.066999908537 27870000.003999948502 3927457.969999969006 60327.372712984 2024-01-18T08:56:42.401846+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3926185.934000014793 60327.372724586 2024-01-18T08:56:43.404241+00:00 19994330.282999988645 28999999.971999999136 27869999.998999949545 3928865.065999985207 60327.372736007 2024-01-18T08:56:44.391013+00:00 19994330.289999961853 29000000.041000008583 27869999.996999979019 3930018.945999979973 60327.372747790 2024-01-18T08:56:45.409032+00:00 19994330.284000039101 28999999.940999981016 27869999.994000080973 3932478.089000045788 60327.372759392 2024-01-18T08:56:46.411432+00:00 19994330.292999979109 29000000.035000089556 27869999.992999911308 3932155.840999960899 60327.372770812 2024-01-18T08:56:47.398201+00:00 19994330.286000009626 29000000.026000019163 27870000.022000070661 3931612.216000020970 60327.372782595 2024-01-18T08:56:48.416202+00:00 19994330.287000000477 28999999.956999901682 27869999.993999999017 3927546.889999986161 60327.372794015 2024-01-18T08:56:49.402913+00:00 19994330.287999991328 28999999.981999989599 27870000.024000000209 3931465.894999980927 60327.372805616 2024-01-18T08:56:50.405241+00:00 19994330.287000000477 29000000.087000008672 27869999.997000001371 3926148.100000023842 60327.372817037 2024-01-18T08:56:51.391950+00:00 19994330.286000009626 28999999.953999999911 27869999.951999988407 3930920.064000010025 60327.372828818 2024-01-18T08:56:52.409903+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3932541.893999993801 60327.372840239 2024-01-18T08:56:53.396617+00:00 19994330.287000060081 28999999.956000011414 27870000.013000011444 3932298.018000007141 60327.372851840 2024-01-18T08:56:54.398948+00:00 19994330.291999939829 29000000.018999990076 27870000.025999989361 3927749.962000011932 60327.372863621 2024-01-18T08:56:55.416902+00:00 19994330.282999988645 29000000.021000001580 27869999.981000009924 3934447.053999959957 60327.372875042 2024-01-18T08:56:56.403614+00:00 19994330.287999991328 29000000.016999989748 27870000.037999991328 3931490.934000014793 60327.372886643 2024-01-18T08:56:57.405943+00:00 19994330.287999991328 28999999.978000018746 27869999.951000031084 3931296.076000034809 60327.372898063 2024-01-18T08:56:58.392653+00:00 19994330.287000060081 28999999.971999999136 27870000.028999980539 3929264.031999946106 60327.372909845 2024-01-18T08:56:59.410601+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3930350.996000051033 60327.372921266 2024-01-18T08:57:00.397347+00:00 19994330.286999940872 29000000.026999980211 27870000.010999981314 3931080.031999946106 60327.372932868 2024-01-18T08:57:01.399748+00:00 19994330.288000110537 28999999.965000029653 27869999.962999999523 3930377.846000016201 60327.372944470 2024-01-18T08:57:02.402154+00:00 19994330.288999918848 29000000.042999979109 27870000.009999990463 3929654.145000040997 60327.372956071 2024-01-18T08:57:03.404557+00:00 19994330.282999988645 28999999.950999978930 27870000.007000029087 3930956.900999962818 60327.372967673 2024-01-18T08:57:04.406954+00:00 19994330.289000030607 29000000.040000021458 27870000.006999969482 3932002.010999978054 60327.372979275 2024-01-18T08:57:05.409352+00:00 19994330.292999979109 29000000.004000011832 27869999.988000039011 3931891.095000029076 60327.372990877 2024-01-18T08:57:06.411754+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3930764.917999982834 60327.373002403 2024-01-18T08:57:07.407645+00:00 19994330.289000030607 29000000.028999980539 27870000.044999960810 3933438.022000073921 60327.373014005 2024-01-18T08:57:08.410041+00:00 19994330.284999970347 28999999.943000018597 27869999.917999979109 3935029.000999927986 60327.373025426 2024-01-18T08:57:09.396824+00:00 19994330.289000030607 29000000.007000029087 27870000.032000061125 3933205.080999969970 60327.373037028 2024-01-18T08:57:10.399223+00:00 19994330.285999890417 28999999.981999989599 27869999.955999970436 3929352.828999996185 60327.373048630 2024-01-18T08:57:11.401620+00:00 19994330.287000060081 29000000.020999908447 27870000.042999979109 3930198.196000099182 60327.373060232 2024-01-18T08:57:12.404019+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3929252.934999942780 60327.373071834 2024-01-18T08:57:13.406420+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3930443.990000010002 60327.373083435 2024-01-18T08:57:14.408826+00:00 19994330.283999919891 28999999.975000020117 27870000.001999970526 3927697.967000008095 60327.373095037 2024-01-18T08:57:15.411229+00:00 19994330.287000060081 29000000.015999909490 27869999.994000080973 3933052.072999954224 60327.373106458 2024-01-18T08:57:16.398007+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3933151.022000073921 60327.373118060 2024-01-18T08:57:17.400411+00:00 19994330.285000089556 28999999.994000080973 27869999.975999951363 3928637.922999978065 60327.373129662 2024-01-18T08:57:18.402817+00:00 19994330.289999999106 28999999.983999971300 27869999.994000080973 3927470.950999975204 60327.373141264 2024-01-18T08:57:19.405216+00:00 19994330.287999998778 29000000.001999970526 27869999.992999911308 3930736.103000044823 60327.373152685 2024-01-18T08:57:20.392006+00:00 19994330.285999998450 28999999.981000069529 27869999.986000061035 3929789.912999988068 60327.373164468 2024-01-18T08:57:21.410027+00:00 19994330.287999998778 29000000.026999950409 27870000.036999940872 3932440.982999920845 60327.373176070 2024-01-18T08:57:22.412432+00:00 19994330.285000011325 29000000.018000010401 27869999.999000068754 3936582.944000006188 60327.373187491 2024-01-18T08:57:23.399212+00:00 19994330.290999989957 28999999.977000001818 27870000.008999940008 3926624.141000031959 60327.373199093 2024-01-18T08:57:24.401614+00:00 19994330.287999998778 28999999.983999971300 27869999.937000039965 3939280.922999978065 60327.373210695 2024-01-18T08:57:25.404013+00:00 19994330.287000000477 29000000.058000091463 27870000.039999961853 3934120.971000074875 60327.373222297 2024-01-18T08:57:26.406412+00:00 19994330.287000000477 28999999.941999908537 27869999.965999960899 3930871.093999981880 60327.373233717 2024-01-18T08:57:27.393192+00:00 19994330.287999991328 29000000.028000000864 27870000.048000000417 3935116.875000000000 60327.373245500 2024-01-18T08:57:28.411210+00:00 19994330.285000000149 28999999.958999998868 27869999.996000010520 3929646.070999979973 60327.373256921 2024-01-18T08:57:29.397988+00:00 19994330.288000021130 29000000.039999999106 27869999.973999988288 3936032.019000052940 60327.373268523 2024-01-18T08:57:30.400390+00:00 19994330.289999991655 28999999.973999999464 27870000.010000009090 3934813.030999898911 60327.373280305 2024-01-18T08:57:31.418410+00:00 19994330.285000029951 29000000.000999998301 27870000.025999989361 3930229.939000010025 60327.373291727 2024-01-18T08:57:32.405183+00:00 19994330.289999961853 29000000.041999999434 27869999.993999991566 3936767.105000019073 60327.373303329 2024-01-18T08:57:33.407585+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3929409.924000024796 60327.373314749 2024-01-18T08:57:34.394363+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3931912.962999939919 60327.373326532 2024-01-18T08:57:35.412386+00:00 19994330.286000009626 28999999.961999978870 27869999.984000001103 3928547.982000112999 60327.373337953 2024-01-18T08:57:36.399165+00:00 19994330.285000029951 28999999.952000018209 27869999.951000031084 3936438.038999915123 60327.373349684 2024-01-18T08:57:37.412703+00:00 19994330.290999948978 29000000.052000019699 27870000.051999989897 3933456.958000063896 60327.373361105 2024-01-18T08:57:38.399483+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3933654.121999979019 60327.373372707 2024-01-18T08:57:39.401886+00:00 19994330.289000030607 28999999.961000028998 27869999.976000010967 3933634.962999939919 60327.373384309 2024-01-18T08:57:40.404288+00:00 19994330.289999961853 29000000.020999971777 27869999.986000001431 3931137.032000064850 60327.373395910 2024-01-18T08:57:41.406685+00:00 19994330.286000009626 29000000.005999978632 27869999.987999979407 3928147.978999971878 60327.373407512 2024-01-18T08:57:42.409084+00:00 19994330.286000009626 28999999.997000038624 27870000.067000031471 3932389.924999951851 60327.373418934 2024-01-18T08:57:43.395865+00:00 19994330.287000000477 29000000.015999969095 27869999.991000000387 3931317.033000112046 60327.373430716 2024-01-18T08:57:44.413886+00:00 19994330.286999940872 28999999.994000021368 27869999.937999960035 3930463.966999887954 60327.373442138 2024-01-18T08:57:45.400669+00:00 19994330.286000009626 28999999.936999980360 27870000.006000038236 3934945.067000031006 60327.373453739 2024-01-18T08:57:46.403071+00:00 19994330.289000030607 29000000.005000051111 27870000.016999959946 3928412.998000026215 60327.373465160 2024-01-18T08:57:47.389848+00:00 19994330.289000030607 29000000.039999961853 27870000.003000020981 3927132.014999986161 60327.373476943 2024-01-18T08:57:48.407877+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3929696.955000042915 60327.373488545 2024-01-18T08:57:49.410276+00:00 19994330.284000039101 28999999.990999940783 27869999.995999928564 3924410.952000021935 60327.373499966 2024-01-18T08:57:50.397052+00:00 19994330.289999961853 29000000.022000070661 27870000.014999989420 3928733.056999921799 60327.373511748 2024-01-18T08:57:51.415083+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3930823.037000060081 60327.373523170 2024-01-18T08:57:52.401864+00:00 19994330.285000089556 29000000.029999971390 27870000.024999979883 3927632.059999942780 60327.373534772 2024-01-18T08:57:53.404266+00:00 19994330.293999910355 29000000.000999931246 27869999.997000098228 3932390.906000018120 60327.373546298 2024-01-18T08:57:54.400161+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3931295.904999970924 60327.373557976 2024-01-18T08:57:55.409069+00:00 19994330.286000009626 28999999.993999961764 27869999.957999940962 3933536.986000061035 60327.373569321 2024-01-18T08:57:56.389340+00:00 19994330.284999970347 29000000.012000080198 27870000.026000019163 3928323.061999917030 60327.373581104 2024-01-18T08:57:57.407363+00:00 19994330.286000009626 28999999.957000020891 27869999.993999961764 3926785.006000041962 60327.373592781 2024-01-18T08:57:58.416278+00:00 19994330.290000081062 29000000.077999949455 27869999.983999971300 3923598.078000069130 60327.373604127 2024-01-18T08:57:59.396555+00:00 19994330.283999919891 28999999.973000049591 27870000.001000050455 3926841.907999991905 60327.373615909 2024-01-18T08:58:00.414562+00:00 19994330.292000059038 29000000.025999899954 27870000.052999969572 3930581.004999995232 60327.373627330 2024-01-18T08:58:01.401341+00:00 19994330.286999940872 28999999.960000038147 27869999.935000058264 3927334.067999958992 60327.373638932 2024-01-18T08:58:02.403740+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3934518.957999945153 60327.373650353 2024-01-18T08:58:03.390520+00:00 19994330.284000039101 29000000.000000000000 27870000.011000040919 3934482.000000000000 60327.373662136 2024-01-18T08:58:04.408549+00:00 19994330.287000060081 29000000.021999958903 27870000.005999919027 3921732.947000027169 60327.373673557 2024-01-18T08:58:05.395338+00:00 19994330.287999991328 28999999.986999999732 27869999.956000000238 3933149.143000007141 60327.373685159 2024-01-18T08:58:06.397743+00:00 19994330.286000009626 28999999.982999999076 27870000.006000000983 3927736.879999995232 60327.373696942 2024-01-18T08:58:07.415765+00:00 19994330.292999979109 29000000.085000000894 27870000.074000000954 3932644.034999967087 60327.373708363 2024-01-18T08:58:08.402542+00:00 19994330.286999940872 28999999.890999998897 27869999.940000001341 3929901.027000070084 60327.373719965 2024-01-18T08:58:09.404940+00:00 19994330.287000060081 29000000.047999989241 27869999.981999989599 3931336.963999987114 60327.373731567 2024-01-18T08:58:10.407340+00:00 19994330.286999940872 29000000.030000001192 27870000.059999998659 3932915.011000037193 60327.373743168 2024-01-18T08:58:11.409743+00:00 19994330.286000009626 28999999.962999999523 27869999.923000011593 3936136.014999986161 60327.373754589 2024-01-18T08:58:12.396524+00:00 19994330.285000000149 28999999.990000009537 27870000.048000011593 3931182.069000006188 60327.373766191 2024-01-18T08:58:13.398928+00:00 19994330.291000001132 28999999.997999999672 27870000.002000000328 3926274.917999982834 60327.373777793 2024-01-18T08:58:14.401327+00:00 19994330.286999989301 28999999.996999979019 27870000.002999961376 3927782.049999951851 60327.373789395 2024-01-18T08:58:15.403728+00:00 19994330.287999998778 29000000.002000030130 27869999.953999999911 3929779.928000092972 60327.373800997 2024-01-18T08:58:16.406128+00:00 19994330.289000000805 29000000.029999971390 27870000.013999998569 3928085.005999923218 60327.373812599 2024-01-18T08:58:17.408527+00:00 19994330.287000000477 28999999.984000030905 27870000.015000049025 3930110.004999995232 60327.373824201 2024-01-18T08:58:18.410928+00:00 19994330.285999998450 29000000.018999990076 27870000.002999961376 3926625.054000020027 60327.373835621 2024-01-18T08:58:19.397712+00:00 19994330.285000000149 28999999.973999980837 27869999.962999999523 3937615.044999957085 60327.373847224 2024-01-18T08:58:20.400115+00:00 19994330.288000021130 28999999.976000010967 27869999.996000051498 3934428.912000060081 60327.373858825 2024-01-18T08:58:21.402516+00:00 19994330.288999971002 29000000.042999979109 27870000.038999971002 3925596.116999983788 60327.373870427 2024-01-18T08:58:22.404919+00:00 19994330.291000008583 29000000.016000028700 27869999.982999980450 3933214.868999958038 60327.373881849 2024-01-18T08:58:23.391696+00:00 19994330.285000000149 28999999.972999930382 27870000.025000039488 3934150.019000052940 60327.373893631 2024-01-18T08:58:24.409710+00:00 19994330.288000021130 29000000.022000070661 27870000.031999949366 3931628.957999945153 60327.373905233 2024-01-18T08:58:25.412109+00:00 19994330.288999971002 28999999.990999940783 27869999.962000008672 3931634.953000069130 60327.373916654 2024-01-18T08:58:26.398893+00:00 19994330.287000000477 29000000.030000090599 27870000.065999981016 3934811.074000000954 60327.373928256 2024-01-18T08:58:27.401298+00:00 19994330.284000039101 28999999.937999960035 27869999.914000030607 3934259.978999971878 60327.373939858 2024-01-18T08:58:28.403695+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3937138.011000037193 60327.373951459 2024-01-18T08:58:29.406090+00:00 19994330.289999961853 28999999.955999970436 27870000.032999988645 3935725.026999949943 60327.373962880 2024-01-18T08:58:30.392862+00:00 19994330.286000009626 29000000.065000060946 27869999.968999978155 3933559.037999988068 60327.373974663 2024-01-18T08:58:31.410888+00:00 19994330.287999991328 28999999.988999959081 27869999.984000090510 3934651.947000027169 60327.373986084 2024-01-18T08:58:32.397660+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3931351.014999986161 60327.373997686 2024-01-18T08:58:33.400063+00:00 19994330.290000021458 28999999.963999990374 27869999.968999978155 3929426.011000037193 60327.374009288 2024-01-18T08:58:34.402466+00:00 19994330.284999970347 29000000.031000021845 27870000.017000079155 3930377.016000031959 60327.374020889 2024-01-18T08:58:35.404867+00:00 19994330.289000030607 29000000.026000019163 27870000.062999960035 3933721.912999988068 60327.374032491 2024-01-18T08:58:36.407264+00:00 19994330.288999971002 28999999.939000010490 27869999.937000039965 3932504.054999948014 60327.374044018 2024-01-18T08:58:37.403160+00:00 19994330.287999991328 29000000.093999978155 27869999.978999968618 3932263.047999978065 60327.374055695 2024-01-18T08:58:38.412068+00:00 19994330.286000069231 28999999.924000021070 27870000.018000010401 3933803.958999990951 60327.374067041 2024-01-18T08:58:39.392338+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3930430.025000094902 60327.374078824 2024-01-18T08:58:40.410365+00:00 19994330.284999970347 28999999.974999900907 27870000.040000081062 3928941.900999904145 60327.374090245 2024-01-18T08:58:41.397145+00:00 19994330.287999991328 28999999.992000099272 27870000.043999910355 3930730.060999989975 60327.374101846 2024-01-18T08:58:42.399548+00:00 19994330.284000039101 28999999.985999941826 27869999.925999999046 3931545.137000083923 60327.374113630 2024-01-18T08:58:43.417570+00:00 19994330.289999961853 29000000.032000001520 27870000.017000079155 3932976.845000029076 60327.374125050 2024-01-18T08:58:44.404350+00:00 19994330.287999991328 29000000.017000000924 27870000.046999998391 3932952.078999996185 60327.374136652 2024-01-18T08:58:45.406750+00:00 19994330.287000060081 28999999.988000009209 27870000.006999999285 3929176.958999990951 60327.374148073 2024-01-18T08:58:46.393534+00:00 19994330.291000008583 28999999.989999990910 27869999.914000000805 3927600.944999932777 60327.374159856 2024-01-18T08:58:47.411562+00:00 19994330.284999970347 28999999.969000011683 27870000.006999999285 3929306.068000078201 60327.374171277 2024-01-18T08:58:48.398343+00:00 19994330.286999940872 29000000.026999980211 27870000.022999990731 3930216.020999907982 60327.374182879 2024-01-18T08:58:49.400740+00:00 19994330.286000009626 29000000.006000008434 27870000.015999998897 3934673.932000041008 60327.374194481 2024-01-18T08:58:50.403144+00:00 19994330.290000081062 28999999.978999998420 27869999.992000009865 3930015.983000040054 60327.374206083 2024-01-18T08:58:51.405547+00:00 19994330.283999919891 29000000.014999989420 27870000.022999998182 3930679.041000009049 60327.374217684 2024-01-18T08:58:52.407946+00:00 19994330.287000060081 29000000.016000028700 27869999.958999991417 3928994.038999915123 60327.374229106 2024-01-18T08:58:53.394725+00:00 19994330.292999979109 28999999.995999988168 27870000.051999989897 3926438.976000071038 60327.374240888 2024-01-18T08:58:54.412750+00:00 19994330.284000039101 28999999.968999978155 27869999.944000009447 3928896.967000008095 60327.374252310 2024-01-18T08:58:55.399532+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3929968.127999901772 60327.374263911 2024-01-18T08:58:56.401927+00:00 19994330.289000030607 29000000.047999981791 27870000.064000010490 3932488.867000102997 60327.374275513 2024-01-18T08:58:57.404322+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3933817.962999939919 60327.374287115 2024-01-18T08:58:58.406721+00:00 19994330.286999940872 29000000.013000011444 27870000.033999979496 3931180.967000008095 60327.374298536 2024-01-18T08:58:59.393499+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3934349.100999950897 60327.374310138 2024-01-18T08:59:00.395891+00:00 19994330.287000060081 28999999.962000008672 27869999.949000000954 3934342.043000102043 60327.374321920 2024-01-18T08:59:01.413919+00:00 19994330.287999991328 28999999.975999951363 27869999.974000040442 3926051.910999894142 60327.374333342 2024-01-18T08:59:02.400702+00:00 19994330.283999919891 29000000.031000021845 27870000.022000011057 3928865.029000043869 60327.374344943 2024-01-18T08:59:03.403098+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3934115.011000037193 60327.374356545 2024-01-18T08:59:04.405499+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3930691.942999958992 60327.374368147 2024-01-18T08:59:05.407899+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3930399.136000037193 60327.374379568 2024-01-18T08:59:06.394683+00:00 19994330.289999999106 28999999.980999950320 27869999.975000020117 3930455.896000028122 60327.374391170 2024-01-18T08:59:07.397080+00:00 19994330.287999998778 29000000.030000090599 27870000.018000010401 3930348.062999964226 60327.374402772 2024-01-18T08:59:08.399486+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3927736.023999928962 60327.374414374 2024-01-18T08:59:09.401892+00:00 19994330.285000000149 28999999.992999911308 27870000.003999948502 3931168.905000091065 60327.374425976 2024-01-18T08:59:10.404292+00:00 19994330.287000000477 29000000.050999999046 27870000.042999979109 3928072.033999919891 60327.374437578 2024-01-18T08:59:11.406691+00:00 19994330.288000021130 28999999.976000070572 27869999.991000059992 3926628.012000083923 60327.374449180 2024-01-18T08:59:12.409093+00:00 19994330.287000000477 28999999.992999911308 27869999.970999959856 3926288.008000016212 60327.374460600 2024-01-18T08:59:13.395870+00:00 19994330.289999991655 28999999.962000008672 27870000.014000058174 3928558.087999939919 60327.374472383 2024-01-18T08:59:14.413907+00:00 19994330.287999991328 29000000.059000018984 27870000.028000000864 3926038.865000010002 60327.374483804 2024-01-18T08:59:15.400684+00:00 19994330.289000000805 28999999.994000080973 27869999.995000001043 3931096.965000032913 60327.374495406 2024-01-18T08:59:16.403089+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3930136.043999909889 60327.374506933 2024-01-18T08:59:17.398976+00:00 19994330.282999988645 29000000.002999901772 27870000.018000010401 3929621.986000061035 60327.374518610 2024-01-18T08:59:18.407881+00:00 19994330.289000000805 29000000.014000058174 27870000.000000000000 3931120.968999981880 60327.374530212 2024-01-18T08:59:19.410287+00:00 19994330.287000000477 28999999.963000059128 27869999.981999989599 3930781.187000035774 60327.374541738 2024-01-18T08:59:20.406187+00:00 19994330.296000000089 29000000.013000000268 27870000.001999970526 3922982.879999995232 60327.374553415 2024-01-18T08:59:21.415103+00:00 19994330.282999988645 28999999.999999988824 27869999.995000001043 3936095.980000019073 60327.374564761 2024-01-18T08:59:22.395378+00:00 19994330.289000030607 28999999.983000010252 27869999.978000000119 3930597.955000000075 60327.374576544 2024-01-18T08:59:23.413397+00:00 19994330.284999970347 29000000.013000000268 27869999.984000001103 3928827.062000000849 60327.374587965 2024-01-18T08:59:24.400176+00:00 19994330.286000009626 29000000.032999988645 27870000.044000010937 3929693.024999998976 60327.374599567 2024-01-18T08:59:25.402572+00:00 19994330.286000009626 28999999.958000000566 27870000.006999999285 3926878.915999998804 60327.374610988 2024-01-18T08:59:26.389349+00:00 19994330.286000009626 29000000.029000010341 27870000.000999998301 3932984.047000002116 60327.374622771 2024-01-18T08:59:27.407380+00:00 19994330.289999961853 28999999.989999979734 27869999.986000001431 3929490.978999997955 60327.374634373 2024-01-18T08:59:28.409787+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3933443.087999999989 60327.374645794 2024-01-18T08:59:29.396569+00:00 19994330.285000029951 29000000.017000019550 27870000.037000000477 3926704.917999998201 60327.374657576 2024-01-18T08:59:30.414592+00:00 19994330.282999988645 29000000.006999969482 27869999.954999979585 3927624.025000005960 60327.374668997 2024-01-18T08:59:31.401374+00:00 19994330.291000008583 28999999.994000021368 27870000.040000021458 3931644.976999998093 60327.374680599 2024-01-18T08:59:32.403773+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3932632.038999997079 60327.374692020 2024-01-18T08:59:33.390550+00:00 19994330.286999940872 28999999.974000040442 27869999.990000009537 3932062.949000000954 60327.374703803 2024-01-18T08:59:34.408577+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3928487.980000004172 60327.374715224 2024-01-18T08:59:35.395360+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3931385.015999995172 60327.374726826 2024-01-18T08:59:36.397766+00:00 19994330.286000009626 29000000.028000000864 27869999.997999969870 3931668.050000004005 60327.374738608 2024-01-18T08:59:37.415783+00:00 19994330.287999991328 28999999.973999980837 27869999.964000049978 3935204.983999996912 60327.374750030 2024-01-18T08:59:38.402566+00:00 19994330.287999991328 29000000.037000060081 27870000.083999991417 3931391.974999994040 60327.374761632 2024-01-18T08:59:39.404968+00:00 19994330.284999970347 28999999.967999938875 27869999.993999961764 3931000.992000014056 60327.374773053 2024-01-18T08:59:40.391748+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3931136.002999991179 60327.374784835 2024-01-18T08:59:41.409768+00:00 19994330.292000059038 28999999.997000098228 27870000.006000038236 3931543.031000003219 60327.374796256 2024-01-18T08:59:42.396554+00:00 19994330.289000030607 29000000.054999951273 27869999.993000030518 3931318.961999997031 60327.374807858 2024-01-18T08:59:43.398961+00:00 19994330.285999890417 28999999.983999971300 27870000.029999971390 3930237.067000002135 60327.374819460 2024-01-18T08:59:44.401369+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3934460.913000002969 60327.374831062 2024-01-18T08:59:45.403767+00:00 19994330.290000081062 28999999.957000020891 27869999.965999960899 3928033.982999994885 60327.374842664 2024-01-18T08:59:46.406166+00:00 19994330.283999919891 29000000.032000061125 27870000.032999988645 3933678.074000000954 60327.374854266 2024-01-18T08:59:47.408564+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3933175.966000006068 60327.374865868 2024-01-18T08:59:48.410966+00:00 19994330.292000059038 29000000.018999930471 27869999.929000020027 3930734.047999992967 60327.374877289 2024-01-18T08:59:49.397747+00:00 19994330.284000039101 28999999.958999991417 27870000.021000031382 3932518.046000003815 60327.374888890 2024-01-18T08:59:50.400154+00:00 19994330.286999940872 29000000.014000058174 27870000.016999959946 3927687.944999992847 60327.374900493 2024-01-18T08:59:51.402561+00:00 19994330.292999979109 29000000.037999991328 27870000.055999990553 3931407.003000006080 60327.374912094 2024-01-18T08:59:52.404959+00:00 19994330.282999988645 28999999.958999991417 27869999.953000068665 3932040.894999995828 60327.374923516 2024-01-18T08:59:53.391736+00:00 19994330.289000030607 28999999.952999949455 27869999.936999920756 3931342.057999997865 60327.374935298 2024-01-18T08:59:54.409764+00:00 19994330.282000061125 29000000.053000088781 27870000.074000000954 3931821.079000011086 60327.374946719 2024-01-18T08:59:55.396545+00:00 19994330.290999889374 28999999.995000001043 27870000.006000038236 3932912.001999989152 60327.374958321 2024-01-18T08:59:56.398954+00:00 19994330.287000060081 29000000.024999979883 27869999.981999989599 3931779.934000014793 60327.374969923 2024-01-18T08:59:57.401356+00:00 19994330.289000030607 28999999.999000001699 27870000.024000048637 3932644.984999984968 60327.374981525 2024-01-18T08:59:58.403759+00:00 19994330.287999991328 28999999.982000000775 27870000.006999969482 3927086.955999999773 60327.374993127 2024-01-18T08:59:59.406160+00:00 19994330.289000000805 29000000.022999998182 27869999.978000041097 3927418.099000006914 60327.375004653 2024-01-18T09:00:00.402048+00:00 19994330.282999999821 28999999.981999989599 27869999.991999980062 3927698.023000001907 60327.375016331 2024-01-18T09:00:01.410958+00:00 19994330.287000000477 28999999.988000009209 27869999.969000000507 3932716.923999994993 60327.375027676 2024-01-18T09:00:02.391235+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3931751.111000000965 60327.375039459 2024-01-18T09:00:03.409266+00:00 19994330.287999998778 28999999.978999998420 27869999.976000010967 3936316.884000002872 60327.375051061 2024-01-18T09:00:04.411668+00:00 19994330.290000010282 29000000.013999998569 27870000.004999998957 3930637.081999986898 60327.375062482 2024-01-18T09:00:05.398446+00:00 19994330.285999979824 29000000.001000020653 27870000.021000001580 3928769.953000009060 60327.375074084 2024-01-18T09:00:06.400850+00:00 19994330.287000000477 29000000.025999959558 27870000.030999988317 3935068.138000010978 60327.375085686 2024-01-18T09:00:07.403251+00:00 19994330.287000000477 28999999.977000061423 27869999.997000008821 3931307.891000003088 60327.375097288 2024-01-18T09:00:08.405654+00:00 19994330.285000000149 29000000.001999970526 27869999.981000009924 3930836.910999984015 60327.375108709 2024-01-18T09:00:09.392435+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3928222.131999998819 60327.375120491 2024-01-18T09:00:10.410459+00:00 19994330.290000021458 29000000.039000030607 27870000.092999991030 3932606.930999993812 60327.375131913 2024-01-18T09:00:11.397227+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3927040.967000008095 60327.375143514 2024-01-18T09:00:12.399631+00:00 19994330.293000008911 28999999.960999969393 27869999.963999990374 3930711.069999992847 60327.375154935 2024-01-18T09:00:13.386415+00:00 19994330.282000008970 29000000.037000000477 27870000.062000039965 3932731.964000015985 60327.375166718 2024-01-18T09:00:14.404439+00:00 19994330.287000000477 28999999.966000080109 27869999.937999960035 3928034.962999999989 60327.375178320 2024-01-18T09:00:15.406837+00:00 19994330.284999970347 29000000.018999930471 27870000.035000029951 3928169.074000000954 60327.375189741 2024-01-18T09:00:16.393622+00:00 19994330.289000030607 28999999.960999969393 27869999.925000008196 3930031.933999984991 60327.375201524 2024-01-18T09:00:17.411652+00:00 19994330.288999971002 29000000.039000030607 27870000.066999968141 3928987.020999997854 60327.375212945 2024-01-18T09:00:18.398442+00:00 19994330.282999988645 28999999.973999980837 27869999.987000048161 3930685.967000008095 60327.375224547 2024-01-18T09:00:19.400844+00:00 19994330.291999999434 29000000.001000050455 27869999.978999968618 3929749.127999991179 60327.375236149 2024-01-18T09:00:20.403249+00:00 19994330.288000050932 29000000.008999940008 27870000.006000038236 3930137.890000015032 60327.375247750 2024-01-18T09:00:21.405653+00:00 19994330.288999971002 29000000.054000020027 27870000.061999920756 3932372.055999993812 60327.375259172 2024-01-18T09:00:22.392436+00:00 19994330.285000029951 28999999.927999969572 27869999.912000060081 3930799.923000007868 60327.375270774 2024-01-18T09:00:23.394835+00:00 19994330.285999950022 29000000.037000060081 27870000.062999960035 3934927.014999986161 60327.375282556 2024-01-18T09:00:24.412866+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3929192.031000018120 60327.375293977 2024-01-18T09:00:25.399634+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3928414.000999987125 60327.375305579 2024-01-18T09:00:26.402033+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3928325.939999998081 60327.375317181 2024-01-18T09:00:27.404435+00:00 19994330.287000060081 28999999.976000070572 27869999.970000028610 3930912.104999988806 60327.375328783 2024-01-18T09:00:28.406833+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3929989.006999998819 60327.375340204 2024-01-18T09:00:29.393613+00:00 19994330.285999890417 29000000.000999931246 27869999.986000061035 3930727.963000028860 60327.375351806 2024-01-18T09:00:30.396019+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3929116.956999958027 60327.375363408 2024-01-18T09:00:31.398419+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3929917.049000024796 60327.375375010 2024-01-18T09:00:32.400823+00:00 19994330.286999940872 29000000.016000028700 27869999.977999929339 3930967.046999990940 60327.375386612 2024-01-18T09:00:33.403219+00:00 19994330.289999961853 28999999.922999981791 27869999.927000049502 3926685.975000023842 60327.375398213 2024-01-18T09:00:34.405618+00:00 19994330.286000009626 29000000.043999999762 27870000.056999921799 3927003.925000011921 60327.375409815 2024-01-18T09:00:35.408021+00:00 19994330.285000089556 29000000.048000000417 27870000.033000111580 3931353.092999995220 60327.375421236 2024-01-18T09:00:36.394789+00:00 19994330.291000008583 28999999.947000000626 27869999.963999990374 3927610.947999954224 60327.375432838 2024-01-18T09:00:37.397193+00:00 19994330.283999919891 29000000.043000008911 27870000.034999970347 3927302.980000019073 60327.375444440 2024-01-18T09:00:38.399595+00:00 19994330.287000060081 28999999.993999991566 27869999.995999928564 3931508.078000009060 60327.375456042 2024-01-18T09:00:39.402001+00:00 19994330.287999991328 28999999.941000010818 27869999.984000001103 3930507.889999986161 60327.375467568 2024-01-18T09:00:40.397890+00:00 19994330.289999961853 29000000.026999980211 27869999.964999999851 3930796.031000018120 60327.375479246 2024-01-18T09:00:41.406797+00:00 19994330.289999961853 28999999.991000000387 27870000.010999999940 3933959.981999992859 60327.375490847 2024-01-18T09:00:42.409198+00:00 19994330.287000060081 29000000.036000009626 27870000.034000009298 3934152.137000023853 60327.375502374 2024-01-18T09:00:43.405092+00:00 19994330.286000009626 28999999.971999999136 27869999.934000000358 3935465.932999968994 60327.375513976 2024-01-18T09:00:44.407489+00:00 19994330.284000039101 28999999.999000009149 27870000.041999999434 3929244.986999989022 60327.375525397 2024-01-18T09:00:45.394273+00:00 19994330.285999890417 29000000.030999958515 27870000.055999990553 3924276.001000047196 60327.375536999 2024-01-18T09:00:46.396679+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3933434.972000002861 60327.375548600 2024-01-18T09:00:47.399081+00:00 19994330.292000059038 28999999.976000010967 27869999.925000008196 3933420.991999983788 60327.375560202 2024-01-18T09:00:48.401481+00:00 19994330.284999970347 28999999.966000020504 27870000.011000011116 3938682.976000010967 60327.375571623 2024-01-18T09:00:49.388261+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3930520.003999948967 60327.375583406 2024-01-18T09:00:50.406283+00:00 19994330.287999991328 29000000.038999971002 27870000.055999990553 3925107.084000051022 60327.375595008 2024-01-18T09:00:51.408688+00:00 19994330.286999940872 28999999.976000010967 27869999.969999969006 3930731.933999956120 60327.375606429 2024-01-18T09:00:52.395472+00:00 19994330.281000021845 28999999.973999980837 27870000.008999999613 3933187.003000020981 60327.375618212 2024-01-18T09:00:53.413499+00:00 19994330.289999999106 28999999.983000040054 27869999.988000039011 3931952.137000023853 60327.375629633 2024-01-18T09:00:54.400284+00:00 19994330.287000000477 29000000.006999969482 27870000.007999960333 3929538.987999976147 60327.375641235 2024-01-18T09:00:55.402681+00:00 19994330.291000001132 29000000.042999979109 27870000.003000020981 3930309.893000007141 60327.375652656 2024-01-18T09:00:56.389461+00:00 19994330.287000000477 29000000.006999969482 27869999.966000020504 3930942.015999972820 60327.375664439 2024-01-18T09:00:57.407479+00:00 19994330.287000000477 29000000.002000089735 27870000.027000010014 3936822.999000012875 60327.375675860 2024-01-18T09:00:58.394268+00:00 19994330.287000000477 28999999.965999960899 27870000.005999919027 3925903.991999983788 60327.375687461 2024-01-18T09:00:59.396676+00:00 19994330.287999998778 29000000.016000028700 27869999.939000010490 3930733.995000004768 60327.375699244 2024-01-18T09:01:00.414693+00:00 19994330.284000009298 28999999.952999949455 27870000.030000090599 3929800.919000030030 60327.375710665 2024-01-18T09:01:01.401482+00:00 19994330.290999978781 29000000.049000021070 27870000.030999898911 3936047.028999983799 60327.375722267 2024-01-18T09:01:02.403885+00:00 19994330.291000008583 28999999.950999978930 27869999.941000100225 3929265.125000000000 60327.375733688 2024-01-18T09:01:03.390664+00:00 19994330.285000000149 29000000.049999948591 27870000.069000009447 3929084.897000014782 60327.375745471 2024-01-18T09:01:04.408688+00:00 19994330.287000000477 29000000.015000101179 27870000.000000000000 3930178.015999972820 60327.375756892 2024-01-18T09:01:05.395467+00:00 19994330.285000000149 29000000.020999908447 27869999.949999928474 3929542.008000016212 60327.375768494 2024-01-18T09:01:06.397873+00:00 19994330.287999991328 28999999.956000089645 27870000.049000021070 3931477.052999972831 60327.375780096 2024-01-18T09:01:07.400276+00:00 19994330.288000050932 29000000.005999919027 27869999.949000000954 3931150.915000020992 60327.375791698 2024-01-18T09:01:08.402683+00:00 19994330.289999961853 28999999.953000068665 27870000.011000040919 3933513.083000003826 60327.375803299 2024-01-18T09:01:09.405075+00:00 19994330.285000029951 29000000.029999971390 27870000.055999990553 3928395.966000020970 60327.375814721 2024-01-18T09:01:10.391855+00:00 19994330.291999999434 28999999.988000039011 27869999.917999979109 3927636.905999958981 60327.375826503 2024-01-18T09:01:11.409880+00:00 19994330.284999970347 29000000.034000001848 27870000.036000009626 3932762.078999996185 60327.375837924 2024-01-18T09:01:12.396664+00:00 19994330.290000021458 28999999.991000000387 27870000.014999989420 3932422.979000031948 60327.375849526 2024-01-18T09:01:13.399067+00:00 19994330.283999979496 28999999.986000001431 27870000.013000011444 3931351.031000018120 60327.375861128 2024-01-18T09:01:14.401480+00:00 19994330.288000050932 29000000.052999988198 27870000.010999921709 3932120.984999955166 60327.375872730 2024-01-18T09:01:15.403884+00:00 19994330.287000000477 28999999.988999988884 27869999.986000061035 3934583.078999996185 60327.375884151 2024-01-18T09:01:16.390665+00:00 19994330.288999971002 28999999.946000009775 27869999.957000020891 3930747.948000013828 60327.375895753 2024-01-18T09:01:17.393071+00:00 19994330.285000029951 29000000.025000009686 27870000.041000008583 3926828.990000010002 60327.375907536 2024-01-18T09:01:18.411103+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3927203.930000007153 60327.375918957 2024-01-18T09:01:19.397880+00:00 19994330.287999931723 29000000.043000008911 27870000.011999990791 3933460.977999985218 60327.375930559 2024-01-18T09:01:20.400287+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3934895.058000028133 60327.375942161 2024-01-18T09:01:21.402694+00:00 19994330.284999970347 28999999.989000018686 27869999.997999999672 3934095.015999972820 60327.375953763 2024-01-18T09:01:22.405099+00:00 19994330.290000081062 28999999.986999988556 27869999.973000001162 3929707.998000026215 60327.375965289 2024-01-18T09:01:23.400993+00:00 19994330.290999889374 29000000.015999969095 27869999.993000000715 3933881.978999971878 60327.375976891 2024-01-18T09:01:24.403398+00:00 19994330.282000061125 28999999.984000030905 27869999.988999988884 3931110.078000009060 60327.375988312 2024-01-18T09:01:25.390179+00:00 19994330.286999940872 29000000.026000019163 27870000.062999989837 3937168.893999993801 60327.375999914 2024-01-18T09:01:26.392587+00:00 19994330.293000098318 28999999.977999988943 27869999.937999989837 3929740.087999999989 60327.376011697 2024-01-18T09:01:27.410614+00:00 19994330.283999919891 28999999.981999989599 27870000.039000030607 3934692.004999995232 60327.376023118 2024-01-18T09:01:28.397398+00:00 19994330.287000060081 29000000.026999950409 27869999.986999988556 3929746.891000031959 60327.376034720 2024-01-18T09:01:29.399802+00:00 19994330.287999991328 28999999.968000050634 27869999.967999991030 3935068.100999950897 60327.376046322 2024-01-18T09:01:30.402204+00:00 19994330.286999940872 29000000.026000019163 27870000.046999990940 3931965.929000020027 60327.376057924 2024-01-18T09:01:31.404607+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3931662.044000030030 60327.376069345 2024-01-18T09:01:32.391394+00:00 19994330.290000081062 29000000.021999958903 27870000.037999991328 3931746.993999958038 60327.376081128 2024-01-18T09:01:33.409422+00:00 19994330.286999940872 28999999.987000111490 27870000.004000011832 3929135.979000031948 60327.376092548 2024-01-18T09:01:34.396208+00:00 19994330.287000060081 28999999.977000001818 27869999.913999971002 3928106.102999985218 60327.376104151 2024-01-18T09:01:35.398622+00:00 19994330.286999940872 29000000.046999931335 27870000.058000031859 3930306.930999993812 60327.376115752 2024-01-18T09:01:36.401022+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3929744.930000007153 60327.376127354 2024-01-18T09:01:37.403424+00:00 19994330.289999961853 29000000.037999991328 27870000.067999958992 3933667.966000020970 60327.376138956 2024-01-18T09:01:38.405832+00:00 19994330.287000060081 29000000.003000020981 27870000.047000050545 3932149.169000030030 60327.376150378 2024-01-18T09:01:39.392616+00:00 19994330.288999918848 28999999.934000018984 27869999.901000019163 3930980.952999948990 60327.376162160 2024-01-18T09:01:40.410642+00:00 19994330.290000081062 29000000.009999990463 27870000.010999921709 3934003.060999989975 60327.376173581 2024-01-18T09:01:41.397423+00:00 19994330.282999988645 29000000.028000000864 27870000.034000039101 3930273.876000047196 60327.376185183 2024-01-18T09:01:42.399826+00:00 19994330.286999940872 28999999.947000030428 27869999.971999999136 3937522.962999939919 60327.376196604 2024-01-18T09:01:43.386603+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3934439.152000070084 60327.376208387 2024-01-18T09:01:44.404625+00:00 19994330.286999940872 28999999.964999910444 27869999.965999960899 3929300.913999915123 60327.376219989 2024-01-18T09:01:45.407026+00:00 19994330.291000008583 29000000.049000021070 27870000.035000089556 3929722.027000070084 60327.376231410 2024-01-18T09:01:46.393802+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3932104.967000008095 60327.376243192 2024-01-18T09:01:47.411821+00:00 19994330.287000000477 28999999.990999940783 27869999.942000031471 3925679.062999964226 60327.376254614 2024-01-18T09:01:48.398602+00:00 19994330.287999998778 29000000.017999999225 27870000.042999979109 3925864.942000031006 60327.376266215 2024-01-18T09:01:49.400994+00:00 19994330.285000000149 29000000.000999990851 27870000.020999908447 3930077.883000016212 60327.376277636 2024-01-18T09:01:50.387777+00:00 19994330.285000000149 28999999.971000000834 27869999.975000020117 3929353.074000000954 60327.376289419 2024-01-18T09:01:51.405790+00:00 19994330.289000000805 28999999.995999988168 27870000.019999980927 3925722.115000010002 60327.376300840 2024-01-18T09:01:52.392570+00:00 19994330.289000000805 29000000.010000020266 27870000.011000040919 3930768.940999985207 60327.376312442 2024-01-18T09:01:53.394969+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3929701.009999989998 60327.376324224 2024-01-18T09:01:54.412992+00:00 19994330.283999979496 28999999.956000000238 27869999.998999949545 3929321.969999908935 60327.376335646 2024-01-18T09:01:55.399766+00:00 19994330.287000000477 29000000.032000008970 27870000.008000019938 3933667.048000096809 60327.376347248 2024-01-18T09:01:56.402164+00:00 19994330.285000000149 28999999.953999999911 27869999.956999998540 3933950.041999936104 60327.376358849 2024-01-18T09:01:57.404558+00:00 19994330.286000009626 29000000.030000030994 27869999.986999999732 3934605.950999975204 60327.376370451 2024-01-18T09:01:58.406960+00:00 19994330.291000008583 29000000.009999990463 27870000.007999990135 3933653.968000053894 60327.376381872 2024-01-18T09:01:59.393733+00:00 19994330.286999970675 28999999.995999988168 27870000.013000011444 3931599.996999979019 60327.376393474 2024-01-18T09:02:00.396119+00:00 19994330.287000000477 29000000.028999980539 27870000.013999979943 3932738.064000010025 60327.376405075 2024-01-18T09:02:01.398520+00:00 19994330.290000021458 28999999.962000008672 27870000.022999998182 3929125.925999999046 60327.376416678 2024-01-18T09:02:02.400923+00:00 19994330.286000009626 29000000.036000009626 27869999.953999999911 3931880.988000034820 60327.376428279 2024-01-18T09:02:03.403324+00:00 19994330.287000000477 28999999.992999970913 27870000.046000000089 3932494.054000020027 60327.376439881 2024-01-18T09:02:04.405727+00:00 19994330.285999950022 28999999.997000038624 27869999.976000010967 3928646.933999896049 60327.376451483 2024-01-18T09:02:05.408130+00:00 19994330.289000030607 28999999.992999911308 27870000.020000010729 3928250.976999998093 60327.376463010 2024-01-18T09:02:06.404025+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3933427.109000086784 60327.376474611 2024-01-18T09:02:07.406427+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3930148.904999970924 60327.376486033 2024-01-18T09:02:08.393215+00:00 19994330.288000050932 29000000.028999920934 27869999.992999970913 3927998.049000024796 60327.376497635 2024-01-18T09:02:09.395625+00:00 19994330.286999940872 28999999.963000059128 27870000.013999998569 3929866.986999989022 60327.376509237 2024-01-18T09:02:10.398031+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3930760.919000030030 60327.376520838 2024-01-18T09:02:11.400426+00:00 19994330.285000029951 29000000.039999961853 27870000.026000019163 3933004.148000001907 60327.376532440 2024-01-18T09:02:12.402827+00:00 19994330.288999971002 29000000.009999990463 27870000.060999989510 3929994.968999981880 60327.376544042 2024-01-18T09:02:13.405226+00:00 19994330.289000030607 28999999.998000029474 27869999.894999980927 3931027.031999946106 60327.376555644 2024-01-18T09:02:14.407624+00:00 19994330.287999991328 28999999.994000080973 27870000.040000021458 3932689.940999985207 60327.376567065 2024-01-18T09:02:15.394410+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3933205.930000067223 60327.376578667 2024-01-18T09:02:16.396819+00:00 19994330.283000111580 28999999.972999930382 27869999.967000011355 3929915.967000008095 60327.376590269 2024-01-18T09:02:17.399217+00:00 19994330.286999940872 29000000.034999970347 27870000.062999960035 3932338.072999954224 60327.376601871 2024-01-18T09:02:18.401618+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3929950.032999991905 60327.376613292 2024-01-18T09:02:19.388397+00:00 19994330.284999970347 29000000.011000040919 27869999.973999980837 3927956.967000008095 60327.376625074 2024-01-18T09:02:20.406413+00:00 19994330.288000110537 29000000.003000020981 27870000.049999948591 3930743.037000060081 60327.376636676 2024-01-18T09:02:21.408813+00:00 19994330.286999940872 28999999.958999991417 27869999.958000060171 3930229.917999982834 60327.376648097 2024-01-18T09:02:22.395592+00:00 19994330.291000008583 29000000.033999919891 27869999.996999979019 3930093.167999982834 60327.376659699 2024-01-18T09:02:23.397993+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3927391.955000042915 60327.376671301 2024-01-18T09:02:24.400393+00:00 19994330.290000081062 29000000.034000039101 27870000.032999988645 3927585.969999908935 60327.376682903 2024-01-18T09:02:25.402788+00:00 19994330.284999970347 28999999.975999999791 27869999.984000090510 3938052.933000088204 60327.376694323 2024-01-18T09:02:26.389568+00:00 19994330.286000009626 28999999.971000000834 27869999.959999918938 3931362.072999954224 60327.376706107 2024-01-18T09:02:27.407589+00:00 19994330.288999918848 28999999.997999999672 27870000.032999988645 3933659.937000035774 60327.376717527 2024-01-18T09:02:28.394361+00:00 19994330.288000110537 28999999.999000001699 27869999.976000070572 3928936.033999919891 60327.376729129 2024-01-18T09:02:29.396768+00:00 19994330.287999991328 28999999.988999988884 27870000.000999931246 3926561.980000019073 60327.376740912 2024-01-18T09:02:30.414797+00:00 19994330.286999940872 29000000.011000011116 27869999.962000008672 3932707.950000048149 60327.376752333 2024-01-18T09:02:31.401567+00:00 19994330.287999991328 29000000.004000011832 27870000.070999979973 3928828.130999923218 60327.376763935 2024-01-18T09:02:32.403973+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3926524.003000020981 60327.376775356 2024-01-18T09:02:33.390750+00:00 19994330.289999961853 28999999.984000001103 27869999.916000008583 3932612.955999969970 60327.376787139 2024-01-18T09:02:34.408774+00:00 19994330.282000061125 29000000.003000020981 27870000.031999949366 3937830.978000044823 60327.376798560 2024-01-18T09:02:35.395555+00:00 19994330.289999961853 29000000.004000011832 27869999.997000001371 3933326.985000013839 60327.376810161 2024-01-18T09:02:36.397962+00:00 19994330.292000059038 28999999.989999949932 27870000.002000000328 3935760.049999951851 60327.376821763 2024-01-18T09:02:37.400365+00:00 19994330.282999988645 29000000.011000040919 27869999.999000001699 3929977.912000060081 60327.376833365 2024-01-18T09:02:38.402761+00:00 19994330.289999961853 28999999.991999980062 27870000.010000009090 3933916.062999964226 60327.376844967 2024-01-18T09:02:39.405163+00:00 19994330.284000039101 29000000.013999998569 27869999.955999989063 3930086.981999992859 60327.376856388 2024-01-18T09:02:40.391940+00:00 19994330.289000000805 29000000.044000029564 27870000.059999998659 3929711.999000072014 60327.376868171 2024-01-18T09:02:41.409964+00:00 19994330.287000000477 28999999.977000001818 27869999.978000018746 3935563.116999983788 60327.376879592 2024-01-18T09:02:42.396738+00:00 19994330.287000000477 28999999.990000009537 27870000.048999991268 3930093.857999920845 60327.376891194 2024-01-18T09:02:43.399141+00:00 19994330.290000010282 28999999.981999989599 27870000.020000010729 3930767.979000092018 60327.376902796 2024-01-18T09:02:44.401548+00:00 19994330.285999998450 29000000.032999988645 27869999.990000009537 3930114.060999989975 60327.376914398 2024-01-18T09:02:45.403951+00:00 19994330.290999989957 28999999.978999968618 27869999.988999959081 3926903.013999938965 60327.376925924 2024-01-18T09:02:46.399845+00:00 19994330.285000011325 29000000.022999998182 27869999.978000041097 3926926.949000000954 60327.376937526 2024-01-18T09:02:47.402244+00:00 19994330.290999978781 28999999.988000039011 27870000.010999981314 3928417.036000012886 60327.376949203 2024-01-18T09:02:48.411152+00:00 19994330.285000029951 28999999.942000031471 27869999.916000008583 3930107.072000027169 60327.376960549 2024-01-18T09:02:49.391426+00:00 19994330.283999979496 29000000.038999918848 27870000.102999988943 3930458.944000006188 60327.376972332 2024-01-18T09:02:50.409455+00:00 19994330.293000008911 29000000.019000049680 27869999.963999990374 3933597.049000024796 60327.376983753 2024-01-18T09:02:51.396241+00:00 19994330.284000009298 29000000.008999940008 27870000.044000029564 3930879.018000007141 60327.376995355 2024-01-18T09:02:52.398648+00:00 19994330.285999979824 28999999.963999990374 27869999.921000000089 3928117.959999918938 60327.377006956 2024-01-18T09:02:53.401046+00:00 19994330.290000021458 29000000.016000028700 27870000.051999989897 3928835.058000088204 60327.377018558 2024-01-18T09:02:54.403451+00:00 19994330.284999970347 29000000.001000050455 27869999.975000020117 3927827.910999894142 60327.377029980 2024-01-18T09:02:55.390237+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3932267.959000111092 60327.377041582 2024-01-18T09:02:56.392642+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3927682.112999916077 60327.377053364 2024-01-18T09:02:57.410674+00:00 19994330.287000000477 29000000.031999949366 27870000.042999979109 3928200.901000022888 60327.377064785 2024-01-18T09:02:58.397453+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3930591.065000057220 60327.377076387 2024-01-18T09:02:59.399856+00:00 19994330.287999991328 28999999.970999959856 27870000.013999938965 3930577.052999972831 60327.377087989 2024-01-18T09:03:00.402244+00:00 19994330.288999971002 29000000.038000110537 27870000.026999950409 3927387.894999980927 60327.377099591 2024-01-18T09:03:01.404648+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3928806.039000033867 60327.377111012 2024-01-18T09:03:02.391426+00:00 19994330.287999991328 28999999.975999999791 27869999.962999939919 3932373.855999947060 60327.377122794 2024-01-18T09:03:03.409448+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3933293.023000001907 60327.377134216 2024-01-18T09:03:04.396234+00:00 19994330.287000000477 29000000.074999999255 27870000.090999960899 3929502.095999956131 60327.377145818 2024-01-18T09:03:05.398640+00:00 19994330.286000009626 28999999.993999999017 27870000.013000011444 3932229.020000100136 60327.377157239 2024-01-18T09:03:06.385426+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3931458.957999945153 60327.377169021 2024-01-18T09:03:07.403451+00:00 19994330.289000030607 28999999.964000020176 27869999.977000001818 3930301.937999964226 60327.377180623 2024-01-18T09:03:08.405854+00:00 19994330.286000009626 28999999.962999999523 27869999.953000068665 3936895.144000052940 60327.377192045 2024-01-18T09:03:09.392633+00:00 19994330.286000009626 29000000.037000000477 27870000.041999939829 3933688.870000004768 60327.377203827 2024-01-18T09:03:10.410656+00:00 19994330.284999970347 29000000.004000011832 27870000.001000050455 3931521.065999985207 60327.377215248 2024-01-18T09:03:11.397439+00:00 19994330.289000030607 28999999.967999991030 27869999.913999918848 3927338.967000008095 60327.377226850 2024-01-18T09:03:12.399836+00:00 19994330.287999991328 29000000.021999958903 27870000.048000101000 3933611.935999989975 60327.377238271 2024-01-18T09:03:13.386613+00:00 19994330.292999979109 29000000.010000050068 27869999.988000001758 3933461.082000017166 60327.377250054 2024-01-18T09:03:14.404638+00:00 19994330.284000039101 28999999.991000000387 27870000.039000000805 3930670.044000030030 60327.377261474 2024-01-18T09:03:15.391390+00:00 19994330.288999918848 28999999.992999970913 27869999.996999990195 3932917.023000001907 60327.377273076 2024-01-18T09:03:16.393773+00:00 19994330.282000061125 29000000.007000029087 27869999.964999999851 3933946.005999923218 60327.377284859 2024-01-18T09:03:17.411793+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3934534.975000023842 60327.377296280 2024-01-18T09:03:18.398573+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3932378.986999989022 60327.377307882 2024-01-18T09:03:19.400973+00:00 19994330.290000081062 28999999.958000000566 27869999.976000010967 3930442.932000041008 60327.377319302 2024-01-18T09:03:20.387746+00:00 19994330.289000030607 29000000.031000021845 27869999.998999979347 3934505.120999931823 60327.377331086 2024-01-18T09:03:21.405765+00:00 19994330.288999918848 29000000.032999988645 27870000.087000008672 3931511.874000072014 60327.377342506 2024-01-18T09:03:22.392537+00:00 19994330.284000039101 28999999.996999979019 27869999.952999979258 3930954.093999981880 60327.377354108 2024-01-18T09:03:23.394935+00:00 19994330.291000008583 28999999.960000038147 27869999.957000020891 3932592.845999956131 60327.377365891 2024-01-18T09:03:24.412961+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3936246.128000020981 60327.377377312 2024-01-18T09:03:25.399740+00:00 19994330.286000009626 29000000.031000021845 27870000.057000041008 3934614.986000061035 60327.377388914 2024-01-18T09:03:26.402143+00:00 19994330.287000060081 29000000.021000031382 27869999.967000011355 3930497.061999917030 60327.377400440 2024-01-18T09:03:27.398039+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3931179.945000051986 60327.377412117 2024-01-18T09:03:28.406941+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3932617.026999949943 60327.377423463 2024-01-18T09:03:29.387214+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3929907.917999982834 60327.377435246 2024-01-18T09:03:30.405234+00:00 19994330.286000009626 28999999.954999919981 27869999.995000001043 3934446.038000106812 60327.377446667 2024-01-18T09:03:31.392009+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3929875.008999944199 60327.377458269 2024-01-18T09:03:32.394415+00:00 19994330.284999970347 29000000.028000000864 27870000.070999979973 3934275.996000051033 60327.377469871 2024-01-18T09:03:33.396822+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3930478.967999935150 60327.377481473 2024-01-18T09:03:34.399223+00:00 19994330.291000001132 28999999.994000080973 27869999.984999898821 3931327.039999961853 60327.377493074 2024-01-18T09:03:35.401611+00:00 19994330.289999999106 28999999.993999961764 27870000.015000101179 3934000.962000011932 60327.377504676 2024-01-18T09:03:36.404015+00:00 19994330.285999998450 28999999.988000039011 27869999.968999978155 3932084.055000067223 60327.377516278 2024-01-18T09:03:37.406414+00:00 19994330.285000000149 29000000.028000000864 27870000.010999921709 3933584.906999946106 60327.377527699 2024-01-18T09:03:38.393191+00:00 19994330.287000000477 28999999.980000019073 27869999.994000080973 3936682.139000058174 60327.377539301 2024-01-18T09:03:39.395594+00:00 19994330.289999991655 28999999.975000001490 27869999.949999928474 3933669.995000004768 60327.377550903 2024-01-18T09:03:40.397999+00:00 19994330.289999991655 29000000.032999988645 27870000.090000029653 3933742.802999972831 60327.377562505 2024-01-18T09:03:41.400402+00:00 19994330.284000009298 28999999.980000000447 27869999.965999960899 3932055.174999951851 60327.377573926 2024-01-18T09:03:42.387186+00:00 19994330.288000021130 29000000.008999988437 27869999.992000099272 3937299.001000047196 60327.377585708 2024-01-18T09:03:43.405206+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3932486.950999975204 60327.377597310 2024-01-18T09:03:44.407607+00:00 19994330.287999991328 28999999.994999971241 27869999.981999989599 3934515.016999959946 60327.377608731 2024-01-18T09:03:45.394386+00:00 19994330.284000009298 29000000.018000010401 27870000.032000061125 3926759.963000059128 60327.377620333 2024-01-18T09:03:46.396798+00:00 19994330.285000000149 28999999.974999990314 27869999.977000001818 3930076.998000026215 60327.377631935 2024-01-18T09:03:47.399208+00:00 19994330.288000021130 28999999.996000021696 27870000.038999918848 3929691.100999950897 60327.377643537 2024-01-18T09:03:48.401613+00:00 19994330.288999971002 28999999.988999959081 27869999.946000099182 3926587.965000032913 60327.377654959 2024-01-18T09:03:49.388396+00:00 19994330.289000030607 29000000.017000019550 27870000.013999938965 3928069.006999969017 60327.377666741 2024-01-18T09:03:50.406414+00:00 19994330.285999950022 28999999.957000020891 27870000.028000000864 3930556.019000052940 60327.377678343 2024-01-18T09:03:51.408817+00:00 19994330.289000030607 29000000.041999999434 27869999.973999980837 3930738.934000014793 60327.377689764 2024-01-18T09:03:52.395596+00:00 19994330.287999991328 29000000.023999989033 27870000.046999998391 3927384.080999969970 60327.377701366 2024-01-18T09:03:53.397999+00:00 19994330.290000021458 28999999.971000019461 27869999.983000010252 3925751.960000038147 60327.377712968 2024-01-18T09:03:54.400405+00:00 19994330.282000008970 28999999.985000010580 27869999.986999988556 3928047.967999935150 60327.377724569 2024-01-18T09:03:55.402807+00:00 19994330.290999948978 28999999.986999988556 27869999.995000001043 3928224.067999999970 60327.377735991 2024-01-18T09:03:56.389579+00:00 19994330.288000050932 29000000.005999978632 27869999.936000000685 3928402.899999999907 60327.377747773 2024-01-18T09:03:57.407604+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3933170.066999999806 60327.377759194 2024-01-18T09:03:58.394384+00:00 19994330.287000000477 28999999.986999988556 27869999.950000021607 3929288.009999999776 60327.377770796 2024-01-18T09:03:59.396781+00:00 19994330.291999999434 29000000.031000021845 27870000.040999978781 3932546.921999997925 60327.377782217 2024-01-18T09:04:00.383540+00:00 19994330.286000069231 29000000.028000000864 27870000.031000021845 3929158.026000001002 60327.377793999 2024-01-18T09:04:01.401569+00:00 19994330.282999988645 28999999.981000069529 27869999.962999969721 3927804.962999999989 60327.377805601 2024-01-18T09:04:02.403970+00:00 19994330.291000008583 29000000.002999901772 27870000.011000040919 3931386.039000000805 60327.377817023 2024-01-18T09:04:03.390743+00:00 19994330.285999890417 29000000.009999990463 27869999.999000009149 3932819.958999998868 60327.377828805 2024-01-18T09:04:04.408765+00:00 19994330.287000060081 28999999.963000059128 27870000.006999969482 3928114.971000000834 60327.377840226 2024-01-18T09:04:05.395539+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3929935.100000001024 60327.377851828 2024-01-18T09:04:06.397943+00:00 19994330.292000059038 28999999.985000010580 27869999.937999960035 3930695.975999996066 60327.377863355 2024-01-18T09:04:07.393837+00:00 19994330.284999970347 28999999.988999959081 27870000.048000041395 3931612.017000005115 60327.377875032 2024-01-18T09:04:08.402749+00:00 19994330.286000009626 29000000.022999998182 27870000.025999959558 3930720.049000001978 60327.377886377 2024-01-18T09:04:09.383020+00:00 19994330.284999970347 29000000.019999980927 27869999.981000009924 3935785.962999999989 60327.377898160 2024-01-18T09:04:10.401039+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3934902.917999998201 60327.377909837 2024-01-18T09:04:11.409947+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3932244.065000005066 60327.377921183 2024-01-18T09:04:12.390223+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3933881.979999988806 60327.377932966 2024-01-18T09:04:13.408248+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3924853.047000005841 60327.377944387 2024-01-18T09:04:14.395033+00:00 19994330.283999919891 29000000.003999948502 27870000.065999981016 3926721.929999991786 60327.377955989 2024-01-18T09:04:15.397434+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3932657.962000011932 60327.377967590 2024-01-18T09:04:16.399837+00:00 19994330.286000009626 29000000.043000001460 27870000.015999909490 3930534.038999990094 60327.377979192 2024-01-18T09:04:17.402235+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3932781.013999999035 60327.377990614 2024-01-18T09:04:18.389010+00:00 19994330.282999988645 28999999.997999999672 27869999.963000059128 3928360.046000003815 60327.378002215 2024-01-18T09:04:19.391407+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3931121.034999995958 60327.378013998 2024-01-18T09:04:20.409433+00:00 19994330.289999961853 29000000.017000019550 27870000.003000020981 3931662.972000002861 60327.378025419 2024-01-18T09:04:21.396213+00:00 19994330.287000060081 29000000.039000000805 27870000.029999971390 3928810.037000000011 60327.378037021 2024-01-18T09:04:22.398619+00:00 19994330.286999940872 28999999.979999989271 27870000.009000059217 3928580.949000000954 60327.378048623 2024-01-18T09:04:23.401020+00:00 19994330.286000009626 29000000.011000011116 27869999.980999950320 3934852.943000004161 60327.378060224 2024-01-18T09:04:24.403417+00:00 19994330.287999991328 28999999.974999990314 27869999.996000051498 3930171.993000001181 60327.378071646 2024-01-18T09:04:25.390199+00:00 19994330.287999991328 29000000.047999981791 27869999.998999949545 3932344.067000002135 60327.378083248 2024-01-18T09:04:26.392599+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3926959.967999995220 60327.378094850 2024-01-18T09:04:27.394998+00:00 19994330.287000060081 28999999.986000001431 27870000.088999990374 3930679.955999999773 60327.378106452 2024-01-18T09:04:28.397403+00:00 19994330.285999998450 29000000.000999990851 27869999.960000038147 3933639.110000013839 60327.378118053 2024-01-18T09:04:29.399807+00:00 19994330.285000000149 29000000.004999998957 27869999.975999951363 3930071.994999974966 60327.378129655 2024-01-18T09:04:30.402207+00:00 19994330.287000000477 29000000.018999990076 27869999.953000001609 3929699.034000008833 60327.378141257 2024-01-18T09:04:31.404604+00:00 19994330.287999998778 28999999.957000020891 27870000.067999999970 3931624.835000007879 60327.378152678 2024-01-18T09:04:32.391373+00:00 19994330.287000000477 29000000.047999981791 27869999.969999991357 3931473.041000009049 60327.378164280 2024-01-18T09:04:33.393774+00:00 19994330.288999989629 28999999.976000070572 27870000.021999999881 3929409.042999982834 60327.378175882 2024-01-18T09:04:34.396167+00:00 19994330.289000000805 29000000.004999998957 27869999.986999999732 3934461.911000012886 60327.378187483 2024-01-18T09:04:35.398570+00:00 19994330.287999991328 28999999.992999911308 27870000.006999999285 3930994.086999983061 60327.378198904 2024-01-18T09:04:36.385352+00:00 19994330.286000009626 28999999.968999978155 27869999.953000009060 3931176.953999996185 60327.378210687 2024-01-18T09:04:37.403377+00:00 19994330.285000000149 29000000.026000019163 27870000.037000000477 3926299.039000004996 60327.378222289 2024-01-18T09:04:38.405775+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3926980.069000006188 60327.378233710 2024-01-18T09:04:39.392548+00:00 19994330.287999991328 29000000.014999989420 27869999.963999960572 3928892.949999988079 60327.378245492 2024-01-18T09:04:40.410569+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3931019.009000002872 60327.378256914 2024-01-18T09:04:41.397348+00:00 19994330.287999991328 28999999.974999900907 27870000.002000030130 3932576.938000022899 60327.378268516 2024-01-18T09:04:42.399750+00:00 19994330.288000050932 29000000.018000010401 27870000.008999999613 3932367.013999999035 60327.378279936 2024-01-18T09:04:43.386526+00:00 19994330.283999979496 29000000.012000080198 27870000.016999959946 3929726.139999986161 60327.378291720 2024-01-18T09:04:44.404553+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3931493.858999996912 60327.378303140 2024-01-18T09:04:45.391328+00:00 19994330.288999971002 29000000.000999931246 27870000.001000050455 3930062.965999991167 60327.378314742 2024-01-18T09:04:46.393730+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3933572.087000011932 60327.378326525 2024-01-18T09:04:47.411758+00:00 19994330.291000008583 29000000.004000071436 27870000.007000029087 3927054.011000006925 60327.378337946 2024-01-18T09:04:48.398536+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3929069.888999999035 60327.378349548 2024-01-18T09:04:49.400938+00:00 19994330.290000021458 29000000.100999951363 27870000.088999990374 3931427.988000005018 60327.378361074 2024-01-18T09:04:50.396839+00:00 19994330.282000008970 28999999.934000018984 27869999.970999959856 3928841.030000001192 60327.378372752 2024-01-18T09:04:51.405750+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3931341.038999975193 60327.378384097 2024-01-18T09:04:52.386023+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3929237.950000017881 60327.378395880 2024-01-18T09:04:53.404051+00:00 19994330.287000000477 29000000.022999998182 27869999.952000018209 3930341.099000006914 60327.378407301 2024-01-18T09:04:54.390835+00:00 19994330.287000060081 28999999.942999999970 27870000.001999970526 3926238.006999998819 60327.378418903 2024-01-18T09:04:55.393240+00:00 19994330.287999991328 29000000.033999990672 27870000.046999931335 3928757.912999988068 60327.378430686 2024-01-18T09:04:56.411267+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3930141.034999995958 60327.378442107 2024-01-18T09:04:57.398048+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3929990.972000002861 60327.378453709 2024-01-18T09:04:58.400451+00:00 19994330.286999940872 29000000.021000001580 27870000.027000069618 3930517.006999998819 60327.378465130 2024-01-18T09:04:59.387232+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3931302.080000013113 60327.378476913 2024-01-18T09:05:00.405247+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3933261.932999997865 60327.378488334 2024-01-18T09:05:01.392026+00:00 19994330.289000030607 28999999.977999988943 27869999.935999989510 3930477.996999979019 60327.378499935 2024-01-18T09:05:02.394427+00:00 19994330.292999979109 28999999.987000048161 27870000.052000049502 3930044.078000009060 60327.378511537 2024-01-18T09:05:03.396823+00:00 19994330.282999988645 29000000.041999999434 27870000.001000050455 3930743.901000022888 60327.378523139 2024-01-18T09:05:04.399192+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3930002.071999967098 60327.378534740 2024-01-18T09:05:05.401559+00:00 19994330.288999918848 29000000.025999959558 27870000.042999979109 3931277.916000009049 60327.378546161 2024-01-18T09:05:06.388316+00:00 19994330.286000009626 28999999.967000011355 27869999.980000019073 3931295.095000029076 60327.378557944 2024-01-18T09:05:07.406332+00:00 19994330.287000060081 29000000.038000050932 27870000.029000040144 3930447.977999985218 60327.378569365 2024-01-18T09:05:08.393107+00:00 19994330.287999991328 28999999.956999961287 27869999.954999919981 3933164.962999999989 60327.378580966 2024-01-18T09:05:09.395511+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3927883.027000010014 60327.378592568 2024-01-18T09:05:10.397915+00:00 19994330.289000030607 28999999.999999940395 27869999.982999999076 3933257.991999983788 60327.378604170 2024-01-18T09:05:11.400319+00:00 19994330.287999991328 29000000.030000090599 27869999.977000001818 3929867.916000009049 60327.378615592 2024-01-18T09:05:12.387100+00:00 19994330.286999940872 29000000.019999980927 27870000.055000010878 3928668.028999983799 60327.378627374 2024-01-18T09:05:13.405123+00:00 19994330.284000039101 28999999.973999980837 27869999.942999999970 3930585.063000022899 60327.378638976 2024-01-18T09:05:14.407526+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3925655.000000000000 60327.378650397 2024-01-18T09:05:15.394307+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3928208.987999976147 60327.378661999 2024-01-18T09:05:16.396709+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3929627.986000000965 60327.378673601 2024-01-18T09:05:17.399110+00:00 19994330.287000060081 28999999.990000009537 27870000.006000008434 3926490.009000002872 60327.378685203 2024-01-18T09:05:18.401518+00:00 19994330.287999991328 29000000.000000000000 27869999.994999971241 3928732.061999977101 60327.378696624 2024-01-18T09:05:19.388300+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3932477.913000047207 60327.378708406 2024-01-18T09:05:20.406324+00:00 19994330.285999890417 29000000.016000028700 27869999.959999978542 3931654.030999958981 60327.378719828 2024-01-18T09:05:21.393104+00:00 19994330.288000110537 29000000.021999958903 27870000.070000048727 3928324.915000020992 60327.378731430 2024-01-18T09:05:22.395503+00:00 19994330.285999998450 28999999.978000041097 27869999.979999959469 3930276.106999992859 60327.378743031 2024-01-18T09:05:23.397908+00:00 19994330.291000001132 28999999.983999971300 27869999.971999999136 3930846.942000031006 60327.378754633 2024-01-18T09:05:24.400307+00:00 19994330.285000000149 28999999.976000070572 27869999.983000040054 3929590.950999975204 60327.378766235 2024-01-18T09:05:25.402715+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3926222.140999972820 60327.378777656 2024-01-18T09:05:26.389488+00:00 19994330.285999998450 28999999.995000001043 27869999.982999980450 3931212.915000020992 60327.378789439 2024-01-18T09:05:27.407511+00:00 19994330.289000019431 28999999.978999968618 27870000.009000059217 3924526.949000000954 60327.378800860 2024-01-18T09:05:28.394288+00:00 19994330.282999988645 29000000.013000011444 27869999.985999941826 3934730.013000010978 60327.378812462 2024-01-18T09:05:29.396690+00:00 19994330.293999999762 29000000.018000010401 27870000.034000039101 3930344.112999976147 60327.378823988 2024-01-18T09:05:30.392586+00:00 19994330.285000000149 28999999.923999998719 27869999.962000008672 3932519.026000022888 60327.378835666 2024-01-18T09:05:31.401502+00:00 19994330.291999999434 29000000.076999999583 27870000.033999919891 3927900.978999971878 60327.378847267 2024-01-18T09:05:32.403904+00:00 19994330.282000008970 28999999.988000009209 27870000.004999998957 3932016.930000007153 60327.378858794 2024-01-18T09:05:33.399800+00:00 19994330.289000000805 28999999.999999988824 27869999.981000069529 3933358.008000016212 60327.378870471 2024-01-18T09:05:34.408707+00:00 19994330.288000021130 28999999.978999998420 27869999.944999929518 3928383.041000009049 60327.378881817 2024-01-18T09:05:35.388979+00:00 19994330.283999979496 29000000.018000010401 27870000.108000040054 3928156.942999958992 60327.378893600 2024-01-18T09:05:36.407003+00:00 19994330.287999991328 28999999.967999991030 27869999.937999960035 3927132.046000003815 60327.378905021 2024-01-18T09:05:37.393793+00:00 19994330.287999991328 29000000.038000021130 27870000.049000021070 3933468.985000013839 60327.378916623 2024-01-18T09:05:38.396201+00:00 19994330.285000029951 29000000.001999970526 27869999.978999968618 3931449.981999992859 60327.378928044 2024-01-18T09:05:39.382990+00:00 19994330.291000008583 28999999.993000030518 27869999.953000068665 3931286.952000021935 60327.378939827 2024-01-18T09:05:40.401023+00:00 19994330.288999971002 29000000.055000010878 27870000.059000018984 3925600.015999972820 60327.378951428 2024-01-18T09:05:41.403427+00:00 19994330.289000030607 28999999.934999998659 27869999.990999940783 3929138.058000028133 60327.378962850 2024-01-18T09:05:42.390209+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3929535.120000004768 60327.378974632 2024-01-18T09:05:43.408231+00:00 19994330.288999971002 29000000.007999960333 27870000.022000070661 3930075.851999998093 60327.378986053 2024-01-18T09:05:44.395014+00:00 19994330.288999971002 28999999.984000030905 27869999.952000018209 3934628.943000019062 60327.378997656 2024-01-18T09:05:45.397418+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3934737.094999969006 60327.379009257 2024-01-18T09:05:46.399821+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3933084.940999985207 60327.379020859 2024-01-18T09:05:47.402221+00:00 19994330.286999940872 28999999.987999979407 27870000.008000019938 3936903.013999999035 60327.379032280 2024-01-18T09:05:48.389000+00:00 19994330.287999991328 28999999.996000051498 27870000.013000000268 3929759.066000043880 60327.379043882 2024-01-18T09:05:49.391402+00:00 19994330.285000089556 29000000.020999908447 27869999.980000000447 3928829.004999995232 60327.379055665 2024-01-18T09:05:50.409421+00:00 19994330.286000009626 28999999.948000069708 27869999.918999999762 3930076.831999958027 60327.379067086 2024-01-18T09:05:51.396204+00:00 19994330.288999918848 29000000.057999968529 27870000.105000000447 3929636.813000022899 60327.379078688 2024-01-18T09:05:52.398611+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3929135.299000024796 60327.379090290 2024-01-18T09:05:53.401010+00:00 19994330.290000081062 29000000.013999938965 27869999.974999990314 3932421.065999985207 60327.379101892 2024-01-18T09:05:54.403414+00:00 19994330.289999961853 28999999.940000060946 27869999.998000029474 3927740.932999968994 60327.379113312 2024-01-18T09:05:55.390190+00:00 19994330.282999988645 29000000.057999968529 27870000.008999969810 3936860.996000051033 60327.379124914 2024-01-18T09:05:56.392591+00:00 19994330.287999991328 29000000.029999971390 27870000.071000039577 3930351.021999955177 60327.379136516 2024-01-18T09:05:57.394989+00:00 19994330.284000039101 28999999.984000090510 27869999.978999968618 3932739.969000041019 60327.379148118 2024-01-18T09:05:58.397393+00:00 19994330.286999940872 28999999.930999990553 27869999.915000021458 3933971.027999997139 60327.379159720 2024-01-18T09:05:59.399798+00:00 19994330.289000030607 29000000.074999928474 27870000.051999989897 3930196.042999982834 60327.379171322 2024-01-18T09:06:00.402198+00:00 19994330.291000008583 29000000.009000059217 27870000.055999990553 3931264.916999996174 60327.379182924 2024-01-18T09:06:01.404598+00:00 19994330.287000060081 28999999.945999979973 27869999.929000020027 3930372.043999969959 60327.379194344 2024-01-18T09:06:02.391376+00:00 19994330.288999918848 29000000.037999991328 27870000.028999980539 3927996.046000003815 60327.379205946 2024-01-18T09:06:03.393774+00:00 19994330.282000061125 28999999.973000049591 27870000.003000020981 3936245.054000020027 60327.379217548 2024-01-18T09:06:04.396174+00:00 19994330.289999961853 29000000.008999940008 27869999.974999960512 3932074.898999989033 60327.379229150 2024-01-18T09:06:05.398582+00:00 19994330.287000060081 29000000.018000010401 27870000.017000019550 3934315.993000030983 60327.379240572 2024-01-18T09:06:06.385360+00:00 19994330.283999919891 28999999.955999970436 27870000.010999981314 3932187.050000011921 60327.379252354 2024-01-18T09:06:07.403392+00:00 19994330.292999979109 29000000.052999999374 27870000.036000009626 3927691.939999998081 60327.379263956 2024-01-18T09:06:08.405790+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3932296.168999969959 60327.379275377 2024-01-18T09:06:09.392568+00:00 19994330.289000030607 28999999.968000009656 27870000.008999940008 3934748.916999996174 60327.379287160 2024-01-18T09:06:10.410586+00:00 19994330.284999970347 28999999.978999998420 27869999.930000070482 3933339.920000017155 60327.379298581 2024-01-18T09:06:11.397361+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3936465.976999938022 60327.379310182 2024-01-18T09:06:12.399763+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3925764.068000078201 60327.379321709 2024-01-18T09:06:13.395661+00:00 19994330.284000039101 28999999.992000009865 27870000.052999969572 3930487.930999993812 60327.379333386 2024-01-18T09:06:14.404575+00:00 19994330.289999961853 29000000.069000009447 27870000.019000049680 3933290.049999951851 60327.379344732 2024-01-18T09:06:15.384847+00:00 19994330.285999998450 28999999.947000000626 27869999.944999929518 3928156.914000033867 60327.379356515 2024-01-18T09:06:16.402871+00:00 19994330.287999998778 29000000.042999979109 27870000.096999999136 3932280.013000010978 60327.379367936 2024-01-18T09:06:17.389651+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3929779.044000030030 60327.379379538 2024-01-18T09:06:18.392054+00:00 19994330.287999998778 28999999.998000029474 27870000.049000021070 3931806.117999910843 60327.379391320 2024-01-18T09:06:19.410077+00:00 19994330.285000011325 28999999.961999949068 27869999.977000001818 3930937.889999986161 60327.379402741 2024-01-18T09:06:20.396864+00:00 19994330.285999998450 29000000.027000010014 27869999.973999980837 3929635.046000003815 60327.379414343 2024-01-18T09:06:21.399264+00:00 19994330.290999989957 29000000.012000020593 27870000.022999998182 3936411.989000082016 60327.379425765 2024-01-18T09:06:22.386043+00:00 19994330.289000000805 28999999.988999959081 27869999.983000040054 3934798.861999989022 60327.379437547 2024-01-18T09:06:23.404065+00:00 19994330.287999991328 28999999.948000010103 27869999.960000038147 3934047.090000032913 60327.379448968 2024-01-18T09:06:24.390843+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3937881.023000001907 60327.379460570 2024-01-18T09:06:25.393245+00:00 19994330.287000000477 29000000.045000080019 27870000.055000070482 3930469.980999947060 60327.379472172 2024-01-18T09:06:26.395647+00:00 19994330.285000000149 28999999.992999911308 27870000.002000000328 3928669.034000039101 60327.379483774 2024-01-18T09:06:27.398055+00:00 19994330.288000021130 29000000.006000038236 27869999.999999988824 3929159.950999975204 60327.379495376 2024-01-18T09:06:28.400454+00:00 19994330.288999971002 29000000.001000050455 27870000.011000011116 3923512.962000011932 60327.379506797 2024-01-18T09:06:29.387233+00:00 19994330.286000009626 29000000.014999989420 27870000.010000009090 3931237.037999988068 60327.379518579 2024-01-18T09:06:30.405257+00:00 19994330.289000030607 28999999.990999940783 27869999.956000000238 3929926.990999937057 60327.379530001 2024-01-18T09:06:31.392039+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3931718.074000000954 60327.379541602 2024-01-18T09:06:32.394442+00:00 19994330.287999991328 28999999.981000069529 27869999.988000009209 3931452.902999997139 60327.379553204 2024-01-18T09:06:33.396846+00:00 19994330.287999991328 29000000.035999890417 27870000.022999998182 3935616.967000008095 60327.379564806 2024-01-18T09:06:34.399251+00:00 19994330.286000009626 28999999.997000098228 27870000.000000000000 3931838.988000034820 60327.379576227 2024-01-18T09:06:35.386028+00:00 19994330.288999971002 29000000.029999971390 27870000.007999990135 3933691.049000024796 60327.379587829 2024-01-18T09:06:36.388426+00:00 19994330.290000021458 28999999.955999970436 27869999.975000020117 3932018.075999975204 60327.379599612 2024-01-18T09:06:37.406452+00:00 19994330.282999988645 28999999.968999978155 27869999.957000020891 3931137.978999971878 60327.379611033 2024-01-18T09:06:38.393235+00:00 19994330.288999971002 29000000.057999968529 27870000.037000000477 3931167.896000028122 60327.379622635 2024-01-18T09:06:39.395636+00:00 19994330.290000021458 28999999.957000020891 27869999.995999988168 3933767.037000060081 60327.379634236 2024-01-18T09:06:40.398040+00:00 19994330.282000008970 29000000.040000081062 27869999.979999959469 3937258.114999889862 60327.379645838 2024-01-18T09:06:41.400442+00:00 19994330.285999950022 28999999.973999980837 27870000.004000011832 3931460.911000012886 60327.379657260 2024-01-18T09:06:42.387226+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3931470.009999989998 60327.379669042 2024-01-18T09:06:43.405247+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3935500.008000016212 60327.379680463 2024-01-18T09:06:44.392029+00:00 19994330.286000009626 28999999.993000000715 27870000.039999961853 3929581.004000068177 60327.379692065 2024-01-18T09:06:45.394428+00:00 19994330.289000030607 28999999.993000000715 27869999.928000088781 3930099.980000019073 60327.379703667 2024-01-18T09:06:46.396831+00:00 19994330.287999991328 29000000.015000000596 27870000.040999889374 3934117.093999981880 60327.379715269 2024-01-18T09:06:47.399230+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3934656.888999938965 60327.379726871 2024-01-18T09:06:48.401633+00:00 19994330.284000039101 29000000.023999989033 27869999.991999980062 3927935.968000053894 60327.379738292 2024-01-18T09:06:49.388409+00:00 19994330.287999991328 28999999.962999999523 27870000.016000028700 3933017.141999959946 60327.379750074 2024-01-18T09:06:50.406437+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3934997.893000007141 60327.379761496 2024-01-18T09:06:51.393207+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3935674.004000068177 60327.379773097 2024-01-18T09:06:52.395604+00:00 19994330.286999940872 28999999.983999971300 27870000.004000071436 3933299.159999967087 60327.379784624 2024-01-18T09:06:53.391496+00:00 19994330.289000030607 29000000.030000030994 27870000.035999890417 3933049.883999944199 60327.379796301 2024-01-18T09:06:54.400406+00:00 19994330.287999991328 28999999.955999970436 27869999.948000069708 3934151.101999998093 60327.379807903 2024-01-18T09:06:55.402817+00:00 19994330.282000061125 29000000.030000030994 27870000.008000019938 3933301.894000052940 60327.379819429 2024-01-18T09:06:56.398704+00:00 19994330.288999918848 28999999.997999969870 27870000.029999971390 3933368.982999920845 60327.379831106 2024-01-18T09:06:57.407607+00:00 19994330.289000030607 28999999.984000030905 27870000.013999938965 3927666.054000020027 60327.379842452 2024-01-18T09:06:58.387887+00:00 19994330.287999991328 29000000.050999999046 27869999.997000098228 3927326.003000020981 60327.379854235 2024-01-18T09:06:59.405916+00:00 19994330.289999961853 28999999.971999999136 27870000.007999900728 3928958.960999966133 60327.379865656 2024-01-18T09:07:00.392695+00:00 19994330.287000060081 29000000.031000021845 27869999.959000110626 3933197.018000007141 60327.379877258 2024-01-18T09:07:01.395104+00:00 19994330.286000009626 28999999.952999949455 27870000.011999960989 3936162.000000000000 60327.379888679 2024-01-18T09:07:02.381886+00:00 19994330.286000009626 28999999.965000029653 27869999.972999930382 3933278.927000045776 60327.379900462 2024-01-18T09:07:03.399916+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3931048.080000042915 60327.379912064 2024-01-18T09:07:04.402316+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3932969.043999909889 60327.379923485 2024-01-18T09:07:05.389097+00:00 19994330.284999970347 29000000.042999979109 27870000.078000001609 3932958.942000031006 60327.379935267 2024-01-18T09:07:06.407122+00:00 19994330.289000030607 28999999.978000041097 27869999.947000000626 3925848.930999993812 60327.379946689 2024-01-18T09:07:07.393907+00:00 19994330.289000030607 28999999.985000010580 27869999.992000009865 3925496.075999975204 60327.379958291 2024-01-18T09:07:08.396304+00:00 19994330.286999940872 28999999.995000001043 27870000.006000000983 3934047.046000003815 60327.379969711 2024-01-18T09:07:09.383084+00:00 19994330.285000000149 29000000.020999908447 27869999.995000001043 3932699.956000090111 60327.379981495 2024-01-18T09:07:10.401110+00:00 19994330.285999998450 29000000.014000058174 27870000.008999999613 3930542.924999951851 60327.379992915 2024-01-18T09:07:11.387890+00:00 19994330.289999991655 29000000.014000058174 27870000.035000000149 3930562.060999989975 60327.380004517 2024-01-18T09:07:12.390294+00:00 19994330.289000000805 29000000.004999998957 27870000.016999989748 3930993.968999981880 60327.380016300 2024-01-18T09:07:13.408316+00:00 19994330.290000010282 28999999.974999900907 27869999.977000001818 3929798.060999989975 60327.380027721 2024-01-18T09:07:14.395098+00:00 19994330.285999998450 29000000.002000089735 27870000.000999990851 3935193.995000004768 60327.380039323 2024-01-18T09:07:15.397502+00:00 19994330.285999979824 28999999.975999951363 27869999.994000021368 3927804.983000040054 60327.380050744 2024-01-18T09:07:16.384284+00:00 19994330.285000029951 29000000.021000031382 27869999.963999990374 3929178.036999940872 60327.380062527 2024-01-18T09:07:17.402309+00:00 19994330.288999971002 28999999.992999911308 27870000.059000018984 3928477.965000032913 60327.380073948 2024-01-18T09:07:18.389088+00:00 19994330.287000000477 28999999.982000108808 27869999.945999979973 3932016.906000018120 60327.380085550 2024-01-18T09:07:19.391487+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3932175.046000003815 60327.380097152 2024-01-18T09:07:20.393890+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3931743.138999938965 60327.380108753 2024-01-18T09:07:21.396293+00:00 19994330.288000021130 28999999.982999999076 27869999.995999988168 3930725.862000108231 60327.380120355 2024-01-18T09:07:22.398699+00:00 19994330.284999970347 29000000.004000000656 27869999.945000048727 3928514.944000006188 60327.380131957 2024-01-18T09:07:23.401100+00:00 19994330.287000000477 29000000.018999990076 27870000.061999980360 3927953.127999901772 60327.380143559 2024-01-18T09:07:24.403498+00:00 19994330.286000009626 28999999.991000011563 27869999.975999951363 3932478.012000083923 60327.380154980 2024-01-18T09:07:25.390274+00:00 19994330.287999991328 28999999.990999981761 27870000.022000070661 3932092.911000012886 60327.380166582 2024-01-18T09:07:26.392674+00:00 19994330.287999991328 28999999.993000000715 27869999.959999918938 3927300.075999975204 60327.380178184 2024-01-18T09:07:27.395074+00:00 19994330.287000000477 29000000.034000009298 27870000.020000100136 3935392.021999955177 60327.380189786 2024-01-18T09:07:28.397477+00:00 19994330.288000050932 28999999.995000001043 27870000.024999979883 3929071.919000030030 60327.380201207 2024-01-18T09:07:29.384254+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3933380.029999970924 60327.380212990 2024-01-18T09:07:30.402281+00:00 19994330.286000009626 28999999.962999999523 27869999.935999989510 3930793.006000041962 60327.380224591 2024-01-18T09:07:31.404683+00:00 19994330.286000009626 29000000.027000010014 27869999.996000051498 3933065.995000004768 60327.380236012 2024-01-18T09:07:32.391461+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3933615.005999923218 60327.380247614 2024-01-18T09:07:33.393865+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3932363.003000020981 60327.380259216 2024-01-18T09:07:34.396268+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3935406.013000010978 60327.380270818 2024-01-18T09:07:35.398668+00:00 19994330.287999931723 28999999.977000001818 27869999.973999980837 3931696.021999955177 60327.380282344 2024-01-18T09:07:36.394566+00:00 19994330.287999991328 29000000.064000010490 27869999.985000010580 3933827.969000101089 60327.380294022 2024-01-18T09:07:37.403473+00:00 19994330.288000110537 28999999.940999981016 27869999.952999949455 3939017.901999949943 60327.380305368 2024-01-18T09:07:38.383743+00:00 19994330.285999890417 29000000.036999940872 27870000.058000091463 3927886.009000062943 60327.380317150 2024-01-18T09:07:39.401767+00:00 19994330.286000009626 29000000.028000000864 27870000.015999909490 3932235.024999976158 60327.380328752 2024-01-18T09:07:40.404166+00:00 19994330.292000059038 28999999.960000038147 27869999.970000028610 3935420.092000008095 60327.380340173 2024-01-18T09:07:41.390946+00:00 19994330.282999988645 29000000.032999988645 27870000.024999979883 3935232.900999904145 60327.380351775 2024-01-18T09:07:42.393357+00:00 19994330.287999991328 28999999.940999981016 27869999.968999978155 3928594.025000094902 60327.380363377 2024-01-18T09:07:43.395762+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3929999.960999966133 60327.380374979 2024-01-18T09:07:44.398163+00:00 19994330.287999991328 29000000.016999959946 27870000.030999999493 3933434.001999973785 60327.380386400 2024-01-18T09:07:45.384946+00:00 19994330.287999991328 29000000.039000030607 27869999.962999999523 3931217.088000059128 60327.380398183 2024-01-18T09:07:46.402975+00:00 19994330.284000039101 28999999.962000008672 27869999.996999990195 3932243.981999992859 60327.380409604 2024-01-18T09:07:47.389757+00:00 19994330.287000060081 29000000.002999901772 27870000.000999998301 3926239.019999980927 60327.380421205 2024-01-18T09:07:48.392156+00:00 19994330.287999991328 29000000.018000010401 27870000.076999988407 3931352.041999936104 60327.380432807 2024-01-18T09:07:49.394557+00:00 19994330.289999961853 28999999.981999989599 27869999.948000010103 3936082.990000010002 60327.380444409 2024-01-18T09:07:50.396964+00:00 19994330.286999940872 28999999.992000099272 27869999.934999998659 3932908.930000067223 60327.380456011 2024-01-18T09:07:51.399375+00:00 19994330.288000110537 29000000.002999901772 27870000.030999988317 3937028.018999934196 60327.380467433 2024-01-18T09:07:52.386159+00:00 19994330.286999940872 29000000.040000081062 27870000.046999990940 3934883.949000000954 60327.380479215 2024-01-18T09:07:53.404184+00:00 19994330.284999970347 28999999.985999941826 27869999.990000009537 3932751.058000088204 60327.380490636 2024-01-18T09:07:54.390960+00:00 19994330.287999991328 28999999.975000020117 27870000.002000030130 3931054.006999969017 60327.380502238 2024-01-18T09:07:55.393362+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3930964.919000030030 60327.380513840 2024-01-18T09:07:56.395766+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3930606.079999924172 60327.380525442 2024-01-18T09:07:57.398162+00:00 19994330.286000009626 29000000.039000030607 27870000.007000029087 3934990.971000074875 60327.380537043 2024-01-18T09:07:58.400563+00:00 19994330.287999991328 28999999.980999998748 27870000.008999999613 3934016.988999962807 60327.380548465 2024-01-18T09:07:59.387346+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3934294.008000016212 60327.380560247 2024-01-18T09:08:00.405354+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3932836.904999970924 60327.380571668 2024-01-18T09:08:01.392139+00:00 19994330.284000039101 29000000.008999999613 27870000.041999939829 3934811.110000013839 60327.380583270 2024-01-18T09:08:02.394550+00:00 19994330.287999991328 28999999.983999978751 27869999.935000058264 3931973.967000008095 60327.380594872 2024-01-18T09:08:03.396957+00:00 19994330.291000001132 29000000.013000011444 27870000.026000019163 3931401.980999947060 60327.380606474 2024-01-18T09:08:04.399361+00:00 19994330.287000000477 28999999.956999991089 27869999.968999978155 3928724.980000019073 60327.380617895 2024-01-18T09:08:05.386149+00:00 19994330.286999989301 29000000.043000008911 27869999.998000029474 3933947.981999992859 60327.380629497 2024-01-18T09:08:06.388562+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3933801.083000063896 60327.380641280 2024-01-18T09:08:07.406584+00:00 19994330.289000000805 28999999.966000020504 27869999.973999980837 3933338.982999920845 60327.380652701 2024-01-18T09:08:08.393365+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3932678.055000067223 60327.380664303 2024-01-18T09:08:09.395769+00:00 19994330.285999979824 28999999.974999960512 27869999.934000018984 3933688.827999948990 60327.380675905 2024-01-18T09:08:10.398175+00:00 19994330.289000000805 28999999.986000001431 27870000.016999959946 3935060.136000037193 60327.380687507 2024-01-18T09:08:11.400586+00:00 19994330.289000000805 29000000.022000011057 27869999.995000001043 3937075.080000042915 60327.380698928 2024-01-18T09:08:12.387366+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3934076.947999954224 60327.380710530 2024-01-18T09:08:13.389768+00:00 19994330.289000000805 28999999.981000009924 27870000.011000040919 3930527.904999970924 60327.380722132 2024-01-18T09:08:14.392174+00:00 19994330.284000009298 29000000.034000039101 27870000.031999949366 3933664.999000072014 60327.380733734 2024-01-18T09:08:15.394576+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3932951.012999891769 60327.380745335 2024-01-18T09:08:16.396984+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3934285.065000057220 60327.380756937 2024-01-18T09:08:17.399387+00:00 19994330.293999969959 29000000.008000019938 27869999.985000010580 3932893.945999979973 60327.380768539 2024-01-18T09:08:18.401791+00:00 19994330.285000029951 28999999.975999951363 27869999.992000099272 3933590.029999970924 60327.380780066 2024-01-18T09:08:19.397689+00:00 19994330.288999971002 29000000.032000061125 27870000.016999959946 3934499.991999983788 60327.380791668 2024-01-18T09:08:20.400092+00:00 19994330.291000008583 29000000.008999940008 27870000.036999940872 3934762.975000023842 60327.380803089 2024-01-18T09:08:21.386873+00:00 19994330.285000029951 28999999.947000030428 27869999.909000039101 3931970.973000050057 60327.380814691 2024-01-18T09:08:22.389276+00:00 19994330.284999970347 29000000.019000049680 27870000.028999999166 3932312.046999930870 60327.380826293 2024-01-18T09:08:23.391677+00:00 19994330.289000030607 28999999.978999968618 27870000.011999990791 3933893.000000000000 60327.380837895 2024-01-18T09:08:24.394088+00:00 19994330.287000000477 29000000.044000029564 27870000.025000009686 3935019.986000061035 60327.380849496 2024-01-18T09:08:25.396496+00:00 19994330.287000000477 28999999.964999910444 27869999.959999989718 3933656.919999957085 60327.380861098 2024-01-18T09:08:26.398901+00:00 19994330.287999991328 28999999.986000061035 27869999.953000009060 3933035.068000078201 60327.380872700 2024-01-18T09:08:27.401306+00:00 19994330.287000000477 28999999.972999930382 27870000.020000010729 3931702.036000012886 60327.380884121 2024-01-18T09:08:28.388092+00:00 19994330.287000000477 29000000.096000079066 27870000.035000000149 3934968.978000000119 60327.380895724 2024-01-18T09:08:29.390496+00:00 19994330.287000060081 28999999.970999959856 27870000.005999978632 3932560.044000000227 60327.380907325 2024-01-18T09:08:30.392900+00:00 19994330.288999918848 28999999.966000080109 27869999.933999989182 3929419.962000001222 60327.380918927 2024-01-18T09:08:31.395304+00:00 19994330.287000060081 29000000.044999960810 27870000.084000051022 3933303.995999998879 60327.380930348 2024-01-18T09:08:32.382089+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3930555.995000001043 60327.380942131 2024-01-18T09:08:33.400112+00:00 19994330.291000008583 28999999.988999959081 27869999.953000009060 3930404.047999999952 60327.380953733 2024-01-18T09:08:34.402512+00:00 19994330.288999918848 29000000.019999980927 27870000.088999990374 3937614.946999996901 60327.380965154 2024-01-18T09:08:35.389295+00:00 19994330.285000089556 28999999.997999999672 27869999.955999970436 3936542.023000001907 60327.380976937 2024-01-18T09:08:36.407318+00:00 19994330.284999970347 29000000.000999990851 27870000.012000020593 3930827.979999999981 60327.380988358 2024-01-18T09:08:37.394094+00:00 19994330.289999961853 28999999.980000000447 27870000.000999990851 3932419.038999997079 60327.380999960 2024-01-18T09:08:38.396505+00:00 19994330.287000060081 29000000.024000000209 27870000.000999990851 3932407.898000001907 60327.381011381 2024-01-18T09:08:39.383297+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3934371.023000001907 60327.381023163 2024-01-18T09:08:40.401326+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3936035.080999999773 60327.381034585 2024-01-18T09:08:41.388112+00:00 19994330.289000030607 28999999.960000008345 27869999.952000018209 3936924.899999998976 60327.381046186 2024-01-18T09:08:42.390507+00:00 19994330.286000009626 29000000.030000001192 27870000.008000019938 3935161.078000002075 60327.381057969 2024-01-18T09:08:43.408532+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3935671.063999996055 60327.381069390 2024-01-18T09:08:44.395309+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3932972.082999996841 60327.381080992 2024-01-18T09:08:45.397716+00:00 19994330.286999940872 28999999.997000038624 27870000.003999948502 3933474.917000011075 60327.381092413 2024-01-18T09:08:46.384502+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3939125.996999993920 60327.381104196 2024-01-18T09:08:47.402527+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3937796.033000006806 60327.381115617 2024-01-18T09:08:48.389309+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3932710.837999999989 60327.381127219 2024-01-18T09:08:49.391707+00:00 19994330.287000060081 29000000.002000030130 27869999.978999968618 3932924.997999995947 60327.381138821 2024-01-18T09:08:50.394118+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3929386.047000005841 60327.381150423 2024-01-18T09:08:51.396526+00:00 19994330.282999988645 29000000.022000011057 27870000.011000040919 3933377.055999993812 60327.381162025 2024-01-18T09:08:52.398939+00:00 19994330.287999991328 28999999.972999930382 27869999.996000051498 3936097.981999992859 60327.381173446 2024-01-18T09:08:53.385719+00:00 19994330.287000060081 29000000.035000089556 27869999.962999939919 3930929.032000004780 60327.381185228 2024-01-18T09:08:54.403752+00:00 19994330.288999918848 29000000.008999940008 27870000.031000021845 3929891.038000002969 60327.381196650 2024-01-18T09:08:55.390526+00:00 19994330.287000060081 28999999.994000080973 27870000.057000041008 3935627.871999993920 60327.381208251 2024-01-18T09:08:56.392928+00:00 19994330.287000000477 28999999.990999940783 27869999.928999900818 3933227.170000001788 60327.381219853 2024-01-18T09:08:57.395328+00:00 19994330.291000001132 29000000.029999971390 27870000.065000060946 3932069.833000003826 60327.381231455 2024-01-18T09:08:58.397729+00:00 19994330.282000001520 28999999.911000009626 27869999.911000009626 3930294.080999999773 60327.381242982 2024-01-18T09:08:59.393625+00:00 19994330.287999998778 29000000.032999988645 27870000.019999980927 3933656.961999997031 60327.381254584 2024-01-18T09:09:00.396015+00:00 19994330.289000000805 29000000.009999990463 27870000.004000000656 3931856.996000006795 60327.381266261 2024-01-18T09:09:01.404931+00:00 19994330.291999999434 29000000.008000019938 27870000.004000000656 3934239.008999987971 60327.381277607 2024-01-18T09:09:02.385206+00:00 19994330.287000019103 28999999.996999979019 27870000.021000001580 3932975.953000009060 60327.381289389 2024-01-18T09:09:03.403232+00:00 19994330.285000000149 28999999.994000080973 27869999.962999999523 3934719.078999996185 60327.381300810 2024-01-18T09:09:04.390010+00:00 19994330.285999979824 28999999.987999919802 27869999.989999990910 3931432.997999995947 60327.381312412 2024-01-18T09:09:05.392417+00:00 19994330.287000000477 28999999.992000099272 27870000.004000011832 3932651.964000015985 60327.381324014 2024-01-18T09:09:06.394827+00:00 19994330.287000000477 29000000.062999960035 27870000.088999990374 3934040.031999974977 60327.381335616 2024-01-18T09:09:07.397231+00:00 19994330.285000000149 28999999.970999959856 27869999.940000001341 3933253.920000017155 60327.381347037 2024-01-18T09:09:08.384012+00:00 19994330.292000029236 29000000.000000000000 27870000.040000021458 3930778.042999982834 60327.381358639 2024-01-18T09:09:09.386416+00:00 19994330.289000000805 29000000.021000031382 27869999.962999999523 3930509.962999999989 60327.381370421 2024-01-18T09:09:10.404437+00:00 19994330.285999950022 28999999.952000018209 27869999.968999978155 3931645.015000015032 60327.381381843 2024-01-18T09:09:11.391215+00:00 19994330.288000050932 29000000.026999950409 27870000.044000029564 3937697.053999990225 60327.381393445 2024-01-18T09:09:12.393616+00:00 19994330.285999950022 28999999.986999999732 27869999.977000001818 3929443.981000006199 60327.381405047 2024-01-18T09:09:13.396022+00:00 19994330.284000039101 29000000.011000011116 27870000.021999958903 3935178.039999992121 60327.381416649 2024-01-18T09:09:14.398426+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3935649.974000006914 60327.381428069 2024-01-18T09:09:15.385207+00:00 19994330.287000000477 28999999.978000000119 27869999.971999999136 3929500.927000015974 60327.381439852 2024-01-18T09:09:16.403228+00:00 19994330.291999999434 29000000.004000011832 27870000.015999969095 3932510.140999972820 60327.381451273 2024-01-18T09:09:17.390005+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3929103.942000002135 60327.381462875 2024-01-18T09:09:18.392409+00:00 19994330.287999991328 29000000.018999990076 27870000.066999968141 3932170.944000006188 60327.381474477 2024-01-18T09:09:19.394811+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3934547.062999994028 60327.381486079 2024-01-18T09:09:20.397219+00:00 19994330.286000009626 28999999.982000019401 27869999.906000021845 3931786.957000017166 60327.381497681 2024-01-18T09:09:21.399620+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3932086.961999983061 60327.381509102 2024-01-18T09:09:22.386405+00:00 19994330.286000009626 29000000.039999961853 27870000.067999958992 3935424.057999997865 60327.381520885 2024-01-18T09:09:23.404425+00:00 19994330.291000008583 28999999.953000009060 27869999.975000020117 3936681.977000027895 60327.381532306 2024-01-18T09:09:24.391203+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3936142.047999978065 60327.381543907 2024-01-18T09:09:25.393600+00:00 19994330.287999991328 29000000.052999969572 27870000.004000071436 3931166.024000018835 60327.381555329 2024-01-18T09:09:26.380379+00:00 19994330.289000030607 29000000.000000000000 27870000.040999889374 3930978.953999996185 60327.381567111 2024-01-18T09:09:27.398407+00:00 19994330.286000009626 28999999.995000001043 27869999.987000111490 3932711.003999977838 60327.381578713 2024-01-18T09:09:28.400815+00:00 19994330.283999919891 28999999.989000018686 27870000.000999931246 3931455.973000019789 60327.381590134 2024-01-18T09:09:29.387591+00:00 19994330.289000030607 29000000.014999989420 27870000.052000049502 3935593.032999991905 60327.381601917 2024-01-18T09:09:30.405612+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3928995.995000004768 60327.381613338 2024-01-18T09:09:31.392392+00:00 19994330.286000009626 29000000.029000040144 27870000.035999890417 3934765.013000010978 60327.381624940 2024-01-18T09:09:32.394794+00:00 19994330.289999961853 28999999.986999988556 27869999.963000059128 3930809.994999974966 60327.381636361 2024-01-18T09:09:33.381574+00:00 19994330.291000008583 28999999.998999949545 27870000.041999939829 3933107.946000009775 60327.381648144 2024-01-18T09:09:34.399601+00:00 19994330.284000039101 28999999.950999978930 27869999.962000008672 3933537.057999997865 60327.381659565 2024-01-18T09:09:35.386375+00:00 19994330.286000009626 29000000.062000039965 27870000.062000039965 3930523.905999987852 60327.381671167 2024-01-18T09:09:36.388776+00:00 19994330.286999940872 28999999.950999978930 27869999.912000060081 3930085.142000020016 60327.381682949 2024-01-18T09:09:37.406804+00:00 19994330.287999991328 29000000.022000070661 27870000.046999931335 3928484.913999975193 60327.381694370 2024-01-18T09:09:38.393576+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3930242.073000013828 60327.381705972 2024-01-18T09:09:39.395977+00:00 19994330.291000008583 29000000.032999988645 27869999.982999999076 3932734.926999986172 60327.381717574 2024-01-18T09:09:40.398374+00:00 19994330.285000089556 28999999.988000039011 27870000.004999998957 3931025.074000000954 60327.381729176 2024-01-18T09:09:41.400782+00:00 19994330.286999940872 28999999.980000019073 27869999.997999999672 3937823.992000042927 60327.381740702 2024-01-18T09:09:42.396684+00:00 19994330.284000039101 29000000.009999990463 27869999.956000000238 3930543.877999960911 60327.381752304 2024-01-18T09:09:43.399088+00:00 19994330.289000030607 29000000.011999960989 27870000.026000011712 3930411.134999989998 60327.381763726 2024-01-18T09:09:44.385866+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3930168.957000017166 60327.381775327 2024-01-18T09:09:45.388265+00:00 19994330.284999970347 29000000.004000071436 27870000.000999990851 3933130.967000008095 60327.381787110 2024-01-18T09:09:46.406290+00:00 19994330.291000008583 29000000.033999919891 27870000.025000009686 3928511.037999988068 60327.381798531 2024-01-18T09:09:47.393077+00:00 19994330.288000110537 28999999.991000059992 27869999.981999959797 3934109.008000016212 60327.381810133 2024-01-18T09:09:48.395486+00:00 19994330.284999970347 28999999.958999991417 27869999.954000059515 3926571.953000009060 60327.381821735 2024-01-18T09:09:49.397897+00:00 19994330.286000009626 29000000.015000000596 27870000.086999949068 3930497.051999986172 60327.381833337 2024-01-18T09:09:50.400303+00:00 19994330.289000000805 29000000.035000000149 27869999.989000018686 3931363.996999979019 60327.381844758 2024-01-18T09:09:51.387082+00:00 19994330.287999998778 28999999.954999998212 27869999.981999989599 3929379.959000051022 60327.381856360 2024-01-18T09:09:52.389484+00:00 19994330.287000000477 29000000.012000009418 27869999.971999999136 3929208.950999975204 60327.381867961 2024-01-18T09:09:53.391880+00:00 19994330.285999998450 29000000.033000010997 27870000.017000019550 3930770.047999978065 60327.381879563 2024-01-18T09:09:54.394285+00:00 19994330.290000010282 28999999.978999998420 27870000.013000011444 3929517.971000016201 60327.381891165 2024-01-18T09:09:55.396686+00:00 19994330.288999989629 29000000.007999990135 27870000.014999989420 3929533.063000022899 60327.381902767 2024-01-18T09:09:56.399095+00:00 19994330.282000020146 29000000.011999990791 27869999.964999970049 3929163.956999958027 60327.381914369 2024-01-18T09:09:57.401493+00:00 19994330.287999991328 29000000.024000018835 27870000.020999971777 3930945.029000043869 60327.381925790 2024-01-18T09:09:58.388272+00:00 19994330.291000008583 28999999.956999961287 27870000.006000038236 3931262.988999962807 60327.381937392 2024-01-18T09:09:59.390674+00:00 19994330.285000000149 29000000.010000050068 27869999.991999980062 3933715.980000019073 60327.381948994 2024-01-18T09:10:00.393066+00:00 19994330.290999978781 28999999.986000001431 27869999.971999999136 3932617.972999989986 60327.381960596 2024-01-18T09:10:01.395471+00:00 19994330.287000000477 28999999.968999978155 27869999.986000061035 3928622.032999991905 60327.381972017 2024-01-18T09:10:02.382255+00:00 19994330.289000000805 29000000.018000010401 27870000.044999960810 3929373.012000023853 60327.381983799 2024-01-18T09:10:03.400279+00:00 19994330.283000018448 29000000.008999999613 27870000.006000038236 3930976.000999987125 60327.381995401 2024-01-18T09:10:04.402683+00:00 19994330.289999961853 29000000.005999978632 27869999.954999919981 3931215.993000030983 60327.382006823 2024-01-18T09:10:05.389462+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3931023.985999941826 60327.382018425 2024-01-18T09:10:06.391863+00:00 19994330.285000029951 28999999.929999951273 27869999.930999990553 3925274.073000013828 60327.382030026 2024-01-18T09:10:07.394266+00:00 19994330.291999999434 29000000.052000049502 27870000.042000059038 3928204.921000003815 60327.382041628 2024-01-18T09:10:08.396665+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3930643.068000019062 60327.382053049 2024-01-18T09:10:09.383448+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3934023.915000020992 60327.382064832 2024-01-18T09:10:10.401473+00:00 19994330.288999971002 29000000.016000028700 27870000.015000101179 3929255.106999992859 60327.382076253 2024-01-18T09:10:11.388258+00:00 19994330.286000009626 28999999.980999950320 27870000.011999960989 3931652.914999961853 60327.382087855 2024-01-18T09:10:12.390659+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3929937.071000040043 60327.382099457 2024-01-18T09:10:13.393058+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3935410.904999970924 60327.382111059 2024-01-18T09:10:14.395460+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3930345.998000026215 60327.382122661 2024-01-18T09:10:15.397864+00:00 19994330.289999961853 29000000.021000031382 27870000.030000090599 3931915.046999990940 60327.382134081 2024-01-18T09:10:16.384641+00:00 19994330.288000050932 28999999.955000039190 27869999.939000010490 3932961.988999962807 60327.382145864 2024-01-18T09:10:17.402672+00:00 19994330.286000009626 29000000.046000000089 27870000.056000001729 3933771.987000048161 60327.382157285 2024-01-18T09:10:18.389446+00:00 19994330.287999991328 28999999.969999909401 27869999.967999998480 3933610.967999995220 60327.382168887 2024-01-18T09:10:19.391845+00:00 19994330.286000009626 28999999.981000069529 27870000.008000001311 3932735.014999986161 60327.382180489 2024-01-18T09:10:20.394251+00:00 19994330.286000009626 29000000.008999940008 27869999.993999999017 3933055.976000010967 60327.382192091 2024-01-18T09:10:21.396652+00:00 19994330.292999979109 29000000.003000020981 27869999.997999981046 3928113.043999969959 60327.382203693 2024-01-18T09:10:22.399058+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3928050.891000031959 60327.382215220 2024-01-18T09:10:23.394959+00:00 19994330.285000089556 28999999.999000068754 27869999.946000009775 3930223.140999972820 60327.382226896 2024-01-18T09:10:24.403873+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3933538.046999990940 60327.382238242 2024-01-18T09:10:25.384147+00:00 19994330.285999890417 29000000.011000040919 27870000.050000008196 3933402.021000028122 60327.382250025 2024-01-18T09:10:26.402171+00:00 19994330.286000009626 28999999.982000000775 27869999.964999999851 3928786.957000017166 60327.382261446 2024-01-18T09:10:27.388954+00:00 19994330.286000009626 29000000.048000000417 27870000.040000021458 3931726.007999957073 60327.382273048 2024-01-18T09:10:28.391356+00:00 19994330.292000059038 28999999.981000009924 27869999.947999950498 3924844.981999992859 60327.382284650 2024-01-18T09:10:29.393763+00:00 19994330.289999961853 29000000.002999991179 27870000.103000041097 3933355.930000007153 60327.382296252 2024-01-18T09:10:30.396170+00:00 19994330.284999970347 29000000.013999998569 27869999.938999950886 3931400.016000031959 60327.382307854 2024-01-18T09:10:31.398575+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3930592.964999973774 60327.382319275 2024-01-18T09:10:32.385355+00:00 19994330.289000030607 29000000.043000008911 27870000.013999998569 3929926.086000024807 60327.382331057 2024-01-18T09:10:33.403378+00:00 19994330.284000039101 28999999.978999998420 27870000.020000040531 3931934.995000004768 60327.382342479 2024-01-18T09:10:34.390156+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3930684.924999951851 60327.382354081 2024-01-18T09:10:35.392557+00:00 19994330.290999889374 28999999.988000039011 27869999.976000010967 3932574.148000001907 60327.382365682 2024-01-18T09:10:36.394961+00:00 19994330.287000060081 29000000.010999981314 27870000.041999939829 3933014.967000008095 60327.382377285 2024-01-18T09:10:37.397368+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3933768.872000039089 60327.382388705 2024-01-18T09:10:38.384152+00:00 19994330.282999988645 29000000.022000011057 27869999.983000040054 3932007.115999997128 60327.382400307 2024-01-18T09:10:39.386554+00:00 19994330.291000008583 29000000.018999990076 27870000.005999919027 3934230.946999967098 60327.382412090 2024-01-18T09:10:40.404581+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3927724.072000027169 60327.382423511 2024-01-18T09:10:41.391361+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3932996.974999963772 60327.382435113 2024-01-18T09:10:42.393762+00:00 19994330.289999961853 29000000.012999951839 27869999.980000019073 3929313.044000030030 60327.382446715 2024-01-18T09:10:43.396165+00:00 19994330.288000110537 28999999.960000038147 27869999.996000051498 3927985.963999987114 60327.382458317 2024-01-18T09:10:44.398572+00:00 19994330.289000000805 29000000.025000039488 27869999.983000040054 3930142.061999977101 60327.382469738 2024-01-18T09:10:45.385361+00:00 19994330.282999999821 29000000.001999970526 27870000.082999940962 3932852.886000037193 60327.382481340 2024-01-18T09:10:46.387768+00:00 19994330.287999998778 28999999.953999999911 27869999.911000009626 3934054.062999964226 60327.382492942 2024-01-18T09:10:47.390169+00:00 19994330.290000010282 29000000.016000028700 27869999.980000019073 3931788.978000044823 60327.382504544 2024-01-18T09:10:48.392566+00:00 19994330.283999990672 29000000.022999998182 27870000.028000000864 3931946.893000007141 60327.382516146 2024-01-18T09:10:49.394972+00:00 19994330.287999998778 29000000.049999948591 27870000.051999930292 3931727.041999936104 60327.382527747 2024-01-18T09:10:50.397381+00:00 19994330.291000008583 28999999.939999941736 27869999.941000100225 3929620.002000092994 60327.382539350 2024-01-18T09:10:51.399783+00:00 19994330.285000000149 29000000.029000040144 27870000.047999981791 3933800.991999983788 60327.382550770 2024-01-18T09:10:52.386561+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3932597.054000020027 60327.382562553 2024-01-18T09:10:53.404586+00:00 19994330.289000000805 29000000.017000079155 27870000.002999901772 3933459.882999897003 60327.382573974 2024-01-18T09:10:54.391367+00:00 19994330.287999991328 28999999.939999941736 27870000.003000020981 3930044.119000076782 60327.382585576 2024-01-18T09:10:55.393770+00:00 19994330.283000018448 29000000.069000009447 27870000.012000080198 3927849.033999919891 60327.382596997 2024-01-18T09:10:56.380548+00:00 19994330.288000021130 28999999.980999950320 27869999.969000000507 3929048.851999998093 60327.382608780 2024-01-18T09:10:57.398584+00:00 19994330.289999961853 29000000.020000100136 27870000.052999999374 3930309.127000092994 60327.382620382 2024-01-18T09:10:58.400988+00:00 19994330.287000000477 28999999.982999920845 27869999.962000001222 3933120.844999908935 60327.382631803 2024-01-18T09:10:59.387768+00:00 19994330.289000030607 28999999.981000069529 27870000.025000009686 3934201.087000011932 60327.382643586 2024-01-18T09:11:00.405784+00:00 19994330.287000000477 29000000.021999958903 27869999.971999999136 3925815.972000002861 60327.382655006 2024-01-18T09:11:01.392560+00:00 19994330.285999950022 28999999.981000069529 27869999.988999988884 3927452.034000039101 60327.382666608 2024-01-18T09:11:02.394958+00:00 19994330.287000000477 29000000.018999930471 27870000.006999999285 3934520.077000021935 60327.382678135 2024-01-18T09:11:03.390850+00:00 19994330.287000000477 28999999.978000000119 27869999.993000000715 3929647.957999945153 60327.382689812 2024-01-18T09:11:04.399758+00:00 19994330.288000050932 29000000.025000009686 27870000.023000031710 3926784.917999982834 60327.382701158 2024-01-18T09:11:05.380041+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3928424.163000106812 60327.382712941 2024-01-18T09:11:06.398066+00:00 19994330.288999971002 28999999.974000010639 27869999.967000011355 3930119.907999991905 60327.382724618 2024-01-18T09:11:07.406969+00:00 19994330.287000000477 28999999.994999989867 27870000.015000049025 3930890.063999890815 60327.382735963 2024-01-18T09:11:08.387242+00:00 19994330.290000021458 29000000.015000019222 27870000.009999990463 3931887.015000104904 60327.382747746 2024-01-18T09:11:09.405266+00:00 19994330.282999988645 29000000.030000001192 27870000.006999969482 3928229.951999903191 60327.382759167 2024-01-18T09:11:10.392051+00:00 19994330.288999971002 28999999.944999989122 27869999.965000029653 3935088.958999990951 60327.382770769 2024-01-18T09:11:11.394452+00:00 19994330.287000060081 29000000.004000011832 27869999.945999979973 3932653.082000017166 60327.382782190 2024-01-18T09:11:12.381236+00:00 19994330.286999940872 28999999.996999979019 27870000.087999999523 3935573.060000061989 60327.382793973 2024-01-18T09:11:13.399264+00:00 19994330.289000030607 29000000.012000020593 27869999.966000020504 3936772.947999954224 60327.382805394 2024-01-18T09:11:14.386045+00:00 19994330.291000008583 29000000.044999960810 27870000.041999939829 3934096.870000004768 60327.382816996 2024-01-18T09:11:15.388452+00:00 19994330.284999970347 28999999.959000051022 27870000.004999998957 3931509.006999969017 60327.382828598 2024-01-18T09:11:16.390851+00:00 19994330.284000039101 29000000.010999981314 27869999.956000089645 3930350.994000076782 60327.382840199 2024-01-18T09:11:17.393246+00:00 19994330.289999961853 29000000.028000000864 27870000.046999931335 3928374.000000000000 60327.382851802 2024-01-18T09:11:18.395657+00:00 19994330.287000060081 28999999.989000018686 27869999.944000009447 3934466.054999948014 60327.382863223 2024-01-18T09:11:19.382436+00:00 19994330.282999988645 28999999.946999970824 27869999.986000061035 3934375.989000082016 60327.382875005 2024-01-18T09:11:20.400457+00:00 19994330.291999939829 29000000.008999999613 27870000.071999911219 3928526.952999948990 60327.382886427 2024-01-18T09:11:21.387237+00:00 19994330.287999991328 29000000.025000039488 27870000.030000090599 3929664.101999998093 60327.382898028 2024-01-18T09:11:22.389633+00:00 19994330.287000060081 28999999.967999938875 27869999.939000010490 3929798.070999979973 60327.382909630 2024-01-18T09:11:23.392035+00:00 19994330.286999940872 29000000.044000029564 27870000.025999899954 3930749.820999979973 60327.382921232 2024-01-18T09:11:24.394429+00:00 19994330.287000060081 28999999.960999969393 27869999.986000061035 3925940.027999997139 60327.382932653 2024-01-18T09:11:25.381208+00:00 19994330.284999970347 29000000.014000058174 27869999.962000008672 3935183.122000098228 60327.382944436 2024-01-18T09:11:26.399238+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3938168.960999966133 60327.382956037 2024-01-18T09:11:27.401644+00:00 19994330.289999961853 28999999.960999969393 27869999.947999950498 3926222.000999927986 60327.382967459 2024-01-18T09:11:28.388423+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3929523.941000103951 60327.382979061 2024-01-18T09:11:29.390821+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3931550.919999957085 60327.382990662 2024-01-18T09:11:30.393219+00:00 19994330.284000039101 29000000.023999929428 27870000.001999970526 3934135.108999968041 60327.383002264 2024-01-18T09:11:31.395618+00:00 19994330.284999970347 28999999.957000020891 27869999.970000028610 3928912.878000020981 60327.383013685 2024-01-18T09:11:32.382403+00:00 19994330.286999940872 29000000.014000058174 27870000.030999898911 3928666.118000030983 60327.383025468 2024-01-18T09:11:33.400437+00:00 19994330.287000060081 29000000.008999940008 27869999.974000100046 3931727.032999991905 60327.383036889 2024-01-18T09:11:34.387215+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3931290.947999954224 60327.383048491 2024-01-18T09:11:35.389619+00:00 19994330.287999991328 28999999.973999980837 27869999.997000001371 3931824.985000013839 60327.383060093 2024-01-18T09:11:36.392023+00:00 19994330.287999991328 28999999.999000068754 27869999.992999989539 3926625.939000010025 60327.383071695 2024-01-18T09:11:37.394427+00:00 19994330.285000000149 28999999.998999949545 27870000.017000000924 3924305.059999942780 60327.383083296 2024-01-18T09:11:38.396830+00:00 19994330.285000000149 29000000.018000010401 27869999.984000008553 3928931.944000006188 60327.383094718 2024-01-18T09:11:39.383609+00:00 19994330.287999998778 28999999.977000001818 27870000.010999981314 3934161.043000102043 60327.383106500 2024-01-18T09:11:40.401635+00:00 19994330.287999998778 29000000.013999998569 27870000.027000010014 3931032.072999954224 60327.383117922 2024-01-18T09:11:41.388416+00:00 19994330.287999998778 28999999.999999988824 27870000.015000019222 3929475.031000018120 60327.383129523 2024-01-18T09:11:42.390820+00:00 19994330.288999989629 29000000.026000011712 27869999.957999970764 3925980.881999969017 60327.383141050 2024-01-18T09:11:43.386712+00:00 19994330.287000000477 28999999.980000000447 27869999.976000040770 3927769.996999979019 60327.383152727 2024-01-18T09:11:44.395617+00:00 19994330.288000021130 29000000.011999979615 27870000.037999991328 3926555.113000034820 60327.383164329 2024-01-18T09:11:45.398016+00:00 19994330.287999991328 29000000.011000011116 27869999.978999968618 3929716.934999942780 60327.383175856 2024-01-18T09:11:46.393911+00:00 19994330.282000008970 29000000.004000011832 27870000.008000019938 3927957.039000033867 60327.383187532 2024-01-18T09:11:47.402822+00:00 19994330.287999991328 28999999.971999999136 27870000.040000021458 3928002.973000050057 60327.383198878 2024-01-18T09:11:48.383094+00:00 19994330.290000021458 29000000.003000020981 27869999.986000001431 3931988.967000008095 60327.383210661 2024-01-18T09:11:49.401116+00:00 19994330.288999971002 28999999.992999970913 27870000.004999998957 3928600.958999990951 60327.383222082 2024-01-18T09:11:50.387891+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3929497.105000019073 60327.383233684 2024-01-18T09:11:51.390290+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3928682.887999891769 60327.383245105 2024-01-18T09:11:52.377068+00:00 19994330.286000009626 29000000.006000038236 27870000.015999969095 3928946.046000003815 60327.383256888 2024-01-18T09:11:53.395098+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3929507.024000049103 60327.383268490 2024-01-18T09:11:54.397502+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3930749.108000040054 60327.383279911 2024-01-18T09:11:55.384283+00:00 19994330.290000021458 28999999.975000020117 27869999.944000009447 3930369.840999960899 60327.383291693 2024-01-18T09:11:56.402315+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3931961.090999960899 60327.383303115 2024-01-18T09:11:57.389097+00:00 19994330.288999971002 29000000.004000011832 27870000.015000101179 3932017.953999996185 60327.383314717 2024-01-18T09:11:58.391500+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3931357.915000081062 60327.383326318 2024-01-18T09:11:59.393906+00:00 19994330.284999970347 29000000.013999938965 27870000.033999919891 3930509.103999971878 60327.383337920 2024-01-18T09:12:00.396298+00:00 19994330.288000050932 29000000.004000071436 27870000.002000089735 3928130.990000010002 60327.383349341 2024-01-18T09:12:01.383084+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3932900.993000030983 60327.383360943 2024-01-18T09:12:02.385494+00:00 19994330.287000000477 28999999.997999910265 27870000.013999938965 3932107.005999923218 60327.383372726 2024-01-18T09:12:03.403501+00:00 19994330.289000030607 28999999.960000038147 27869999.924000021070 3935141.000000000000 60327.383384147 2024-01-18T09:12:04.390273+00:00 19994330.284999970347 29000000.006999969482 27870000.047999981791 3930415.009999989998 60327.383395748 2024-01-18T09:12:05.392670+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3931353.017000079155 60327.383407350 2024-01-18T09:12:06.395069+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3931851.046000003815 60327.383418952 2024-01-18T09:12:07.397475+00:00 19994330.284999970347 28999999.993999961764 27870000.059000018984 3931706.919999957085 60327.383430373 2024-01-18T09:12:08.384259+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3935354.087999939919 60327.383441975 2024-01-18T09:12:09.386654+00:00 19994330.284000039101 28999999.970999959856 27869999.970000028610 3929571.002000092994 60327.383453577 2024-01-18T09:12:10.389053+00:00 19994330.286999940872 28999999.993000030518 27870000.006000038236 3932832.914999961853 60327.383465179 2024-01-18T09:12:11.391450+00:00 19994330.289999961853 28999999.975000020117 27869999.972999930382 3930956.927000045776 60327.383476781 2024-01-18T09:12:12.393844+00:00 19994330.288000110537 29000000.036999940872 27870000.019000049680 3929733.041999936104 60327.383488382 2024-01-18T09:12:13.396244+00:00 19994330.288999918848 28999999.985000010580 27869999.999000001699 3926930.085999966133 60327.383499984 2024-01-18T09:12:14.398643+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3929670.932000041008 60327.383511405 2024-01-18T09:12:15.385421+00:00 19994330.282999988645 29000000.008000019938 27869999.999000001699 3931320.103000044823 60327.383523007 2024-01-18T09:12:16.387821+00:00 19994330.296000000089 29000000.026999950409 27870000.033999990672 3929855.896999955177 60327.383534609 2024-01-18T09:12:17.390219+00:00 19994330.282000061125 28999999.975000001490 27869999.981999989599 3929922.024000049103 60327.383546211 2024-01-18T09:12:18.392616+00:00 19994330.287999991328 29000000.028999999166 27869999.981999989599 3933425.018000007141 60327.383557632 2024-01-18T09:12:19.379386+00:00 19994330.286999940872 28999999.989000011235 27869999.988000009209 3924652.957999945153 60327.383569415 2024-01-18T09:12:20.397409+00:00 19994330.289000030607 29000000.002999991179 27869999.995000001043 3930037.932999968994 60327.383581016 2024-01-18T09:12:21.399808+00:00 19994330.284999970347 28999999.971000019461 27870000.028000000864 3930054.106000065804 60327.383592437 2024-01-18T09:12:22.386579+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3926391.853999971878 60327.383604039 2024-01-18T09:12:23.388977+00:00 19994330.287000060081 29000000.015000019222 27870000.012000020593 3931123.047000051010 60327.383615641 2024-01-18T09:12:24.391369+00:00 19994330.289999961853 29000000.008999999613 27870000.046999990940 3933118.194000006188 60327.383627242 2024-01-18T09:12:25.393767+00:00 19994330.286000009626 28999999.999999970198 27870000.004000011832 3927002.986999989022 60327.383638769 2024-01-18T09:12:26.389656+00:00 19994330.287999991328 28999999.993000030518 27869999.897999998182 3931605.904999970924 60327.383650446 2024-01-18T09:12:27.398560+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3932776.062999964226 60327.383661792 2024-01-18T09:12:28.378837+00:00 19994330.288999918848 28999999.987999979407 27870000.016999959946 3928620.940000057220 60327.383673575 2024-01-18T09:12:29.396861+00:00 19994330.285000089556 29000000.025000039488 27870000.032999988645 3932823.964999914169 60327.383685252 2024-01-18T09:12:30.405766+00:00 19994330.286999940872 29000000.029999971390 27870000.000000000000 3935075.998000026215 60327.383696598 2024-01-18T09:12:31.386040+00:00 19994330.287999998778 28999999.940999981016 27869999.944999989122 3929315.990000010002 60327.383708380 2024-01-18T09:12:32.404056+00:00 19994330.285999998450 29000000.019000049680 27870000.012000080198 3931392.945999979973 60327.383719801 2024-01-18T09:12:33.390836+00:00 19994330.291000001132 29000000.022999998182 27870000.026999950409 3932249.164000033867 60327.383731403 2024-01-18T09:12:34.393239+00:00 19994330.289999999106 28999999.984999950975 27869999.988000039011 3932147.827999948990 60327.383742824 2024-01-18T09:12:35.380022+00:00 19994330.285999998450 29000000.017000019550 27870000.013999938965 3928800.021000028122 60327.383754607 2024-01-18T09:12:36.398048+00:00 19994330.283000010997 29000000.001999970526 27870000.041000008583 3928780.032999991905 60327.383766028 2024-01-18T09:12:37.384824+00:00 19994330.286999989301 28999999.999000068754 27870000.008000019938 3930385.037000060081 60327.383777630 2024-01-18T09:12:38.387215+00:00 19994330.293000008911 28999999.932999968529 27869999.881000038236 3932153.914000033867 60327.383789413 2024-01-18T09:12:39.405236+00:00 19994330.282999988645 29000000.031999949366 27870000.018000010401 3933376.924999951851 60327.383800833 2024-01-18T09:12:40.392016+00:00 19994330.288000021130 29000000.029000040144 27870000.041999939829 3928804.159999967087 60327.383812435 2024-01-18T09:12:41.394417+00:00 19994330.289999991655 29000000.003999948502 27870000.009000059217 3931048.988000034820 60327.383823857 2024-01-18T09:12:42.381195+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3925483.981999992859 60327.383835639 2024-01-18T09:12:43.399224+00:00 19994330.285000000149 29000000.030000090599 27869999.993000030518 3929710.988999962807 60327.383847060 2024-01-18T09:12:44.385999+00:00 19994330.289000000805 29000000.003999948502 27870000.023999929428 3930184.106999992859 60327.383858662 2024-01-18T09:12:45.388404+00:00 19994330.287000000477 28999999.978000041097 27869999.935999989510 3933273.927000045776 60327.383870264 2024-01-18T09:12:46.390803+00:00 19994330.282999988645 28999999.959999918938 27870000.033000111580 3931022.893000007141 60327.383881866 2024-01-18T09:12:47.393207+00:00 19994330.293000038713 29000000.029000040144 27870000.009999990463 3931938.097000002861 60327.383893467 2024-01-18T09:12:48.395610+00:00 19994330.287000000477 28999999.983000040054 27869999.942999958992 3933079.014999986161 60327.383904889 2024-01-18T09:12:49.382392+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3932029.958999990951 60327.383916671 2024-01-18T09:12:50.400416+00:00 19994330.284999970347 29000000.060000058264 27870000.032999988645 3931867.037999988068 60327.383928093 2024-01-18T09:12:51.387197+00:00 19994330.287999991328 28999999.981999989599 27869999.980999998748 3930351.971000074875 60327.383939695 2024-01-18T09:12:52.389598+00:00 19994330.286000009626 28999999.939999941736 27869999.943999998271 3930637.122999907006 60327.383951296 2024-01-18T09:12:53.392000+00:00 19994330.291000008583 29000000.034000039101 27870000.044000010937 3930226.922000051010 60327.383962898 2024-01-18T09:12:54.394399+00:00 19994330.287000000477 29000000.026999998838 27870000.009999990463 3929168.919000030030 60327.383974319 2024-01-18T09:12:55.381179+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3932718.085999966133 60327.383986102 2024-01-18T09:12:56.399201+00:00 19994330.290000021458 28999999.993999999017 27870000.045000020415 3927294.924000024796 60327.383997704 2024-01-18T09:12:57.401608+00:00 19994330.283999979496 29000000.006999999285 27869999.980999980122 3930613.077000021935 60327.384009125 2024-01-18T09:12:58.388391+00:00 19994330.284999970347 29000000.013000000268 27870000.011000011116 3934659.945999979973 60327.384020727 2024-01-18T09:12:59.390791+00:00 19994330.290000081062 28999999.971000019461 27869999.964999999851 3932883.987999916077 60327.384032329 2024-01-18T09:13:00.393176+00:00 19994330.287999991328 28999999.993000000715 27870000.021999981254 3933449.117000102997 60327.384043930 2024-01-18T09:13:01.395576+00:00 19994330.284999970347 29000000.035000000149 27869999.993000030518 3928796.996999999974 60327.384055351 2024-01-18T09:13:02.382354+00:00 19994330.291000008583 28999999.966999981552 27870000.001999970526 3928680.887000000104 60327.384067134 2024-01-18T09:13:03.400383+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3931798.060000000987 60327.384078555 2024-01-18T09:13:04.387159+00:00 19994330.282999988645 28999999.961000028998 27869999.991999980062 3931592.959000001196 60327.384090157 2024-01-18T09:13:05.389560+00:00 19994330.286999940872 29000000.083000000566 27870000.073000010103 3929536.055000000168 60327.384101683 2024-01-18T09:13:06.385452+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3929804.020000000019 60327.384113361 2024-01-18T09:13:07.394362+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3930126.892999999225 60327.384124963 2024-01-18T09:13:08.396761+00:00 19994330.291000008583 29000000.034000039101 27869999.977000001818 3932289.032000001986 60327.384136489 2024-01-18T09:13:09.392657+00:00 19994330.287999991328 28999999.943999949843 27870000.013000011444 3930797.008000000846 60327.384148167 2024-01-18T09:13:10.401562+00:00 19994330.287000060081 29000000.028000060469 27869999.974000040442 3927261.996999993920 60327.384159512 2024-01-18T09:13:11.381843+00:00 19994330.286999940872 28999999.962999999523 27869999.991999980062 3928730.108000002801 60327.384171295 2024-01-18T09:13:12.399866+00:00 19994330.289000030607 29000000.055000010878 27870000.036000009626 3931883.842000000179 60327.384182716 2024-01-18T09:13:13.386647+00:00 19994330.282999988645 28999999.946999911219 27869999.974999900907 3927446.993000001181 60327.384194318 2024-01-18T09:13:14.389044+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3933143.987000002991 60327.384205739 2024-01-18T09:13:15.375826+00:00 19994330.289999961853 29000000.014000058174 27869999.962999939919 3932340.081999994814 60327.384217521 2024-01-18T09:13:16.393839+00:00 19994330.289000030607 28999999.990999940783 27870000.065000060946 3934167.929000005126 60327.384229123 2024-01-18T09:13:17.396242+00:00 19994330.287000060081 29000000.019999980927 27869999.995999928564 3930236.135999992024 60327.384240544 2024-01-18T09:13:18.383025+00:00 19994330.287999991328 28999999.976000070572 27869999.989000078291 3930461.037000000011 60327.384252327 2024-01-18T09:13:19.401046+00:00 19994330.286000009626 28999999.993999961764 27869999.997999910265 3929620.931000009179 60327.384263748 2024-01-18T09:13:20.387825+00:00 19994330.282999988645 29000000.008000019938 27869999.947000030428 3931642.982999994885 60327.384275350 2024-01-18T09:13:21.390225+00:00 19994330.287999991328 29000000.016999959946 27870000.085999969393 3932035.011999994982 60327.384286952 2024-01-18T09:13:22.392622+00:00 19994330.289999961853 29000000.042000059038 27869999.955000039190 3933058.031000003219 60327.384298554 2024-01-18T09:13:23.395023+00:00 19994330.289999961853 28999999.914999961853 27870000.024000048637 3930277.916999996174 60327.384309974 2024-01-18T09:13:24.381807+00:00 19994330.286000009626 29000000.052999969572 27869999.982999920845 3931498.980000004172 60327.384321576 2024-01-18T09:13:25.384206+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3933003.091000006068 60327.384333359 2024-01-18T09:13:26.402223+00:00 19994330.287999998778 29000000.009000059217 27870000.055999990553 3932561.983999996912 60327.384344780 2024-01-18T09:13:27.388999+00:00 19994330.287000011653 28999999.960999969393 27869999.924000021070 3926653.037000000011 60327.384356382 2024-01-18T09:13:28.391402+00:00 19994330.287000000477 29000000.006999969482 27870000.028999920934 3928408.945999994874 60327.384367984 2024-01-18T09:13:29.393805+00:00 19994330.288999989629 29000000.008000019938 27869999.942999958992 3928668.001000002027 60327.384379586 2024-01-18T09:13:30.396206+00:00 19994330.287999998778 29000000.014999989420 27870000.041000001132 3930611.011000006925 60327.384391007 2024-01-18T09:13:31.382988+00:00 19994330.286000009626 29000000.000999998301 27869999.995000001043 3927498.930999993812 60327.384402608 2024-01-18T09:13:32.385386+00:00 19994330.288999971002 28999999.953000001609 27869999.989999990910 3930725.012999997009 60327.384414210 2024-01-18T09:13:33.387789+00:00 19994330.288000021130 29000000.030999999493 27870000.013000011444 3932037.991999999154 60327.384425812 2024-01-18T09:13:34.390187+00:00 19994330.287000000477 29000000.003999989480 27870000.009999990463 3931388.018000007141 60327.384437414 2024-01-18T09:13:35.392585+00:00 19994330.282999988645 28999999.986000001431 27869999.976000010967 3926680.020999997854 60327.384449016 2024-01-18T09:13:36.394982+00:00 19994330.289999991655 28999999.995000001043 27870000.017999980599 3935806.986999989022 60327.384460618 2024-01-18T09:13:37.397384+00:00 19994330.287000030279 28999999.979999989271 27869999.934999998659 3933707.071000009775 60327.384472039 2024-01-18T09:13:38.384167+00:00 19994330.288999971002 28999999.985000010580 27870000.023999989033 3932049.974999994040 60327.384483641 2024-01-18T09:13:39.386570+00:00 19994330.287000000477 29000000.038999971002 27870000.020000040531 3931738.015000015032 60327.384495242 2024-01-18T09:13:40.388972+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3933137.993999987841 60327.384506844 2024-01-18T09:13:41.391367+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3929651.004000008106 60327.384518266 2024-01-18T09:13:42.378138+00:00 19994330.284999970347 28999999.971999999136 27869999.944999989122 3934377.984999984968 60327.384530048 2024-01-18T09:13:43.396163+00:00 19994330.286000009626 29000000.013999998569 27870000.038999971002 3930973.961000024807 60327.384541650 2024-01-18T09:13:44.398560+00:00 19994330.289999961853 28999999.964999970049 27869999.965000029653 3937066.062999994028 60327.384553071 2024-01-18T09:13:45.385340+00:00 19994330.288000050932 29000000.053000029176 27870000.057999968529 3930932.912000000011 60327.384564673 2024-01-18T09:13:46.387746+00:00 19994330.291999999434 28999999.995999988168 27869999.971000019461 3934494.961999983061 60327.384576275 2024-01-18T09:13:47.390152+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3929522.067000002135 60327.384587876 2024-01-18T09:13:48.392550+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3932888.059000014793 60327.384599403 2024-01-18T09:13:49.388441+00:00 19994330.284000039101 29000000.024000048637 27869999.960999969393 3933454.864999980200 60327.384611080 2024-01-18T09:13:50.397344+00:00 19994330.287000000477 29000000.003999948502 27870000.054000020027 3934992.047000021208 60327.384622426 2024-01-18T09:13:51.377615+00:00 19994330.288999971002 29000000.044999960810 27870000.009999990463 3932390.046000003815 60327.384634209 2024-01-18T09:13:52.395639+00:00 19994330.287999991328 28999999.966000080109 27869999.935999989510 3933492.993999987841 60327.384645886 2024-01-18T09:13:53.404549+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3933796.986000000965 60327.384657232 2024-01-18T09:13:54.384820+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3930812.034999995958 60327.384669014 2024-01-18T09:13:55.402841+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3931528.027000010014 60327.384680436 2024-01-18T09:13:56.389620+00:00 19994330.284000039101 28999999.950000051409 27869999.997999910265 3931428.079999982845 60327.384692037 2024-01-18T09:13:57.392018+00:00 19994330.284999970347 29000000.018999930471 27870000.026000019163 3934732.919000000227 60327.384703458 2024-01-18T09:13:58.378801+00:00 19994330.291999939829 29000000.003000020981 27869999.989000078291 3933327.983000009786 60327.384715241 2024-01-18T09:13:59.396826+00:00 19994330.287999991328 29000000.029000040144 27870000.005999919027 3933446.030000001192 60327.384726662 2024-01-18T09:14:00.383601+00:00 19994330.291000008583 28999999.959999918938 27869999.995000001043 3929878.990999997128 60327.384738264 2024-01-18T09:14:01.386001+00:00 19994330.285000089556 29000000.044000029564 27870000.008000019938 3928953.942999988794 60327.384750047 2024-01-18T09:14:02.404025+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3933738.005000025034 60327.384761468 2024-01-18T09:14:03.390805+00:00 19994330.283999919891 28999999.987999919802 27869999.965999960899 3931103.958999990951 60327.384773070 2024-01-18T09:14:04.393203+00:00 19994330.291000008583 28999999.997000098228 27870000.036000009626 3930326.039000004996 60327.384784491 2024-01-18T09:14:05.379992+00:00 19994330.285000089556 29000000.022999998182 27870000.016999959946 3930620.997999995947 60327.384796273 2024-01-18T09:14:06.398019+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3931834.965999991167 60327.384807695 2024-01-18T09:14:07.384805+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3935104.041999996174 60327.384819296 2024-01-18T09:14:08.387206+00:00 19994330.289999961853 28999999.958000000566 27869999.969999998808 3933377.995000004768 60327.384830898 2024-01-18T09:14:09.389610+00:00 19994330.284999970347 29000000.021999999881 27870000.006000000983 3933715.000000000000 60327.384842500 2024-01-18T09:14:10.392012+00:00 19994330.286000009626 28999999.980000000447 27870000.009999990463 3930751.009999989998 60327.384854102 2024-01-18T09:14:11.394408+00:00 19994330.287000060081 29000000.013000000268 27869999.971000000834 3930748.016000031959 60327.384865523 2024-01-18T09:14:12.381182+00:00 19994330.289000030607 29000000.008999999613 27870000.072999998927 3934390.919999957085 60327.384877305 2024-01-18T09:14:13.399210+00:00 19994330.285999890417 28999999.993999991566 27869999.967999991030 3937355.962000011932 60327.384888727 2024-01-18T09:14:14.385995+00:00 19994330.292000059038 28999999.982000019401 27869999.981000009924 3933588.119000018109 60327.384900329 2024-01-18T09:14:15.388390+00:00 19994330.289000030607 29000000.035000000149 27870000.022999998182 3933887.041999996174 60327.384911931 2024-01-18T09:14:16.390797+00:00 19994330.282999988645 28999999.974999960512 27869999.951999988407 3928399.981999992859 60327.384923533 2024-01-18T09:14:17.393193+00:00 19994330.287999991328 29000000.044000029564 27870000.092000011355 3928257.922999978065 60327.384934953 2024-01-18T09:14:18.379970+00:00 19994330.286000009626 28999999.978999968618 27869999.961000028998 3927910.087999999989 60327.384946555 2024-01-18T09:14:19.382372+00:00 19994330.285999998450 28999999.958000000566 27869999.986999988556 3931490.049000024796 60327.384958338 2024-01-18T09:14:20.400401+00:00 19994330.285999998450 29000000.032000008970 27870000.025999959558 3933857.879999995232 60327.384969759 2024-01-18T09:14:21.387189+00:00 19994330.293000001460 29000000.009999990463 27869999.971999999136 3930444.040000020992 60327.384981361 2024-01-18T09:14:22.389584+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3934236.041999996174 60327.384992963 2024-01-18T09:14:23.391987+00:00 19994330.285000000149 28999999.929000020027 27869999.960000038147 3929659.921999990940 60327.385004565 2024-01-18T09:14:24.394385+00:00 19994330.285000011325 29000000.044000029564 27870000.029999971390 3932959.950999975204 60327.385015986 2024-01-18T09:14:25.381162+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3930439.050999999046 60327.385027768 2024-01-18T09:14:26.399186+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3935501.002000033855 60327.385039189 2024-01-18T09:14:27.385959+00:00 19994330.288999971002 28999999.960000038147 27869999.947000030428 3931824.981999992859 60327.385050791 2024-01-18T09:14:28.388363+00:00 19994330.291000008583 29000000.035999890417 27870000.024000048637 3930984.051999986172 60327.385062393 2024-01-18T09:14:29.390757+00:00 19994330.287000000477 28999999.991000059992 27869999.974999900907 3931202.965000032913 60327.385073995 2024-01-18T09:14:30.393161+00:00 19994330.288000021130 29000000.024000048637 27870000.080000039190 3930930.978999971878 60327.385085597 2024-01-18T09:14:31.395560+00:00 19994330.285000000149 29000000.022999998182 27869999.960999969393 3930250.949999988079 60327.385097123 2024-01-18T09:14:32.391443+00:00 19994330.287999991328 28999999.951999899000 27869999.943000078201 3933244.009000002872 60327.385108801 2024-01-18T09:14:33.400358+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3938328.088999987114 60327.385120146 2024-01-18T09:14:34.380633+00:00 19994330.284999970347 29000000.002999901772 27870000.018000010401 3936030.000000000000 60327.385131929 2024-01-18T09:14:35.398656+00:00 19994330.290000021458 28999999.980000019073 27869999.975999951363 3935567.887000023853 60327.385143350 2024-01-18T09:14:36.385433+00:00 19994330.291000008583 29000000.019000049680 27870000.012000080198 3934692.166000009049 60327.385154952 2024-01-18T09:14:37.387827+00:00 19994330.286000009626 29000000.003999948502 27870000.007999900728 3937495.949999988079 60327.385166554 2024-01-18T09:14:38.390235+00:00 19994330.293999969959 29000000.012000080198 27869999.986000061035 3935133.990999997128 60327.385178155 2024-01-18T09:14:39.392631+00:00 19994330.280000030994 28999999.992999911308 27870000.026999950409 3933876.912999988068 60327.385189757 2024-01-18T09:14:40.395034+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3933089.055000007153 60327.385201178 2024-01-18T09:14:41.381815+00:00 19994330.283999979496 28999999.996999979019 27870000.039000030607 3930143.085000038147 60327.385212961 2024-01-18T09:14:42.399841+00:00 19994330.287999991328 29000000.005000110716 27869999.981000069529 3933417.962999999989 60327.385224382 2024-01-18T09:14:43.386623+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3935139.861000000965 60327.385235984 2024-01-18T09:14:44.389022+00:00 19994330.288000050932 29000000.034999970347 27870000.037999991328 3933404.074999988079 60327.385247405 2024-01-18T09:14:45.375803+00:00 19994330.287999991328 29000000.006000000983 27870000.032999988645 3935758.009000002872 60327.385259188 2024-01-18T09:14:46.393820+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3926771.125000000000 60327.385270790 2024-01-18T09:14:47.396231+00:00 19994330.288999918848 28999999.987999990582 27869999.910000000149 3931793.893000007141 60327.385282211 2024-01-18T09:14:48.383010+00:00 19994330.285000089556 28999999.978000000119 27870000.013999998569 3931789.106000006199 60327.385293994 2024-01-18T09:14:49.401044+00:00 19994330.286999940872 28999999.997000008821 27869999.991000000387 3935692.811999977101 60327.385305415 2024-01-18T09:14:50.387823+00:00 19994330.292999979109 28999999.990000009537 27870000.030999999493 3937896.084999979008 60327.385317016 2024-01-18T09:14:51.390225+00:00 19994330.284999970347 29000000.005999978632 27869999.966999989003 3929775.002000033855 60327.385328438 2024-01-18T09:14:52.377010+00:00 19994330.288000110537 29000000.046999990940 27870000.030000001192 3933762.025999962818 60327.385340220 2024-01-18T09:14:53.395028+00:00 19994330.286999940872 28999999.963000029325 27869999.955000009388 3935976.029000043869 60327.385351641 2024-01-18T09:14:54.381809+00:00 19994330.287000060081 29000000.015999969095 27870000.085999999195 3928699.955999969970 60327.385363243 2024-01-18T09:14:55.384212+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3932246.041999996174 60327.385375026 2024-01-18T09:14:56.402236+00:00 19994330.286000009626 29000000.002000030130 27869999.956000000238 3928208.944999992847 60327.385386447 2024-01-18T09:14:57.389012+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3938995.059000014793 60327.385398049 2024-01-18T09:14:58.391416+00:00 19994330.284999970347 29000000.040999948978 27870000.036000009626 3934494.938000022899 60327.385409651 2024-01-18T09:14:59.393824+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3930211.011999965180 60327.385421252 2024-01-18T09:15:00.396215+00:00 19994330.289000030607 28999999.969999969006 27870000.008000019938 3929270.012000023853 60327.385432674 2024-01-18T09:15:01.382990+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3931117.097999989986 60327.385444275 2024-01-18T09:15:02.385391+00:00 19994330.280999898911 28999999.998000029474 27870000.019999980927 3934635.785000026226 60327.385455877 2024-01-18T09:15:03.387791+00:00 19994330.290000081062 28999999.958999931812 27869999.944999989122 3929560.042999982834 60327.385467479 2024-01-18T09:15:04.390190+00:00 19994330.289999961853 29000000.050999999046 27870000.082000020891 3929433.101000010967 60327.385479081 2024-01-18T09:15:05.392587+00:00 19994330.286000009626 28999999.984000090510 27869999.939000010490 3931765.963999987114 60327.385490683 2024-01-18T09:15:06.394981+00:00 19994330.287999991328 29000000.015999909490 27870000.042000059038 3935197.994000018109 60327.385502284 2024-01-18T09:15:07.397383+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3934172.035999954212 60327.385513706 2024-01-18T09:15:08.384156+00:00 19994330.286000009626 28999999.981999989599 27869999.987999919802 3929308.913000047207 60327.385525308 2024-01-18T09:15:09.386556+00:00 19994330.286999940872 29000000.024000048637 27870000.034000039101 3936644.055999993812 60327.385536909 2024-01-18T09:15:10.388951+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3933531.050999999046 60327.385548511 2024-01-18T09:15:11.391350+00:00 19994330.287999991328 28999999.960999969393 27869999.970000028610 3937110.902000010014 60327.385560038 2024-01-18T09:15:12.387239+00:00 19994330.289000000805 29000000.024000048637 27870000.034000039101 3934117.077999948990 60327.385571714 2024-01-18T09:15:13.396146+00:00 19994330.287999998778 29000000.001000050455 27869999.996999979019 3934610.053000032902 60327.385583316 2024-01-18T09:15:14.398547+00:00 19994330.285999998450 28999999.965999960899 27869999.990999940783 3932534.944000006188 60327.385594843 2024-01-18T09:15:15.394434+00:00 19994330.289000000805 29000000.059999939054 27870000.007000088692 3936211.990000010002 60327.385606445 2024-01-18T09:15:16.396842+00:00 19994330.283999990672 28999999.921000000089 27869999.962000008672 3930760.977999985218 60327.385617866 2024-01-18T09:15:17.383623+00:00 19994330.290000010282 29000000.016000028700 27869999.995000001043 3932481.037000000011 60327.385629468 2024-01-18T09:15:18.386027+00:00 19994330.285999979824 29000000.052000049502 27870000.016999959946 3930448.944999932777 60327.385641070 2024-01-18T09:15:19.388427+00:00 19994330.288000021130 28999999.944999929518 27869999.965000029653 3936182.014000058174 60327.385652672 2024-01-18T09:15:20.390826+00:00 19994330.285999979824 29000000.032999988645 27870000.024999979883 3936281.008999944199 60327.385664092 2024-01-18T09:15:21.377601+00:00 19994330.290000021458 29000000.017000079155 27870000.052999969572 3933774.013000010978 60327.385675875 2024-01-18T09:15:22.395626+00:00 19994330.287000000477 28999999.997999999672 27869999.981000069529 3931270.000000000000 60327.385687477 2024-01-18T09:15:23.398028+00:00 19994330.291999999434 28999999.989999990910 27869999.989999890327 3932471.960000038147 60327.385698898 2024-01-18T09:15:24.384807+00:00 19994330.280000001192 29000000.013000000268 27870000.032000061125 3934471.055999993812 60327.385710500 2024-01-18T09:15:25.387205+00:00 19994330.288000021130 28999999.999000009149 27870000.008000001311 3933874.988999962807 60327.385722102 2024-01-18T09:15:26.389606+00:00 19994330.287000000477 29000000.013999998569 27869999.962999999523 3934254.981000065804 60327.385733704 2024-01-18T09:15:27.392005+00:00 19994330.289999961853 28999999.944000009447 27869999.990000009537 3932725.024999976158 60327.385745125 2024-01-18T09:15:28.378785+00:00 19994330.286000009626 29000000.002999991179 27869999.956000000238 3929125.901999949943 60327.385756908 2024-01-18T09:15:29.396809+00:00 19994330.290000021458 29000000.014999989420 27870000.028999980539 3930577.173000096809 60327.385768329 2024-01-18T09:15:30.383586+00:00 19994330.284999970347 29000000.059000018984 27870000.026000019163 3931313.906999946106 60327.385779930 2024-01-18T09:15:31.385989+00:00 19994330.289000030607 28999999.953000009060 27870000.016999989748 3932265.963999987114 60327.385791713 2024-01-18T09:15:32.404006+00:00 19994330.283999979496 28999999.955999970436 27869999.949999991804 3926774.110000013839 60327.385803134 2024-01-18T09:15:33.390786+00:00 19994330.292999979109 29000000.004000011832 27870000.013999998569 3932724.960000038147 60327.385814736 2024-01-18T09:15:34.393180+00:00 19994330.287000000477 29000000.069000009447 27870000.033000018448 3928923.944999932777 60327.385826157 2024-01-18T09:15:35.379950+00:00 19994330.286000009626 28999999.933000031859 27869999.969999969006 3932758.988000034820 60327.385837940 2024-01-18T09:15:36.397974+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3928626.016999959946 60327.385849360 2024-01-18T09:15:37.384750+00:00 19994330.282999988645 28999999.966000020504 27870000.005999978632 3929412.065999985207 60327.385860962 2024-01-18T09:15:38.387151+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3928716.985000013839 60327.385872564 2024-01-18T09:15:39.389545+00:00 19994330.286000009626 28999999.997000038624 27869999.944999989122 3932670.976999998093 60327.385884166 2024-01-18T09:15:40.391944+00:00 19994330.287000060081 29000000.015000049025 27870000.040000021458 3930707.971000074875 60327.385895768 2024-01-18T09:15:41.394336+00:00 19994330.288999918848 28999999.995999928564 27869999.982999980450 3932274.952000021935 60327.385907189 2024-01-18T09:15:42.381109+00:00 19994330.287999991328 28999999.973999980837 27869999.956000030041 3932218.047999978065 60327.385918972 2024-01-18T09:15:43.399135+00:00 19994330.286000009626 29000000.026000019163 27870000.007999960333 3931646.044999957085 60327.385930392 2024-01-18T09:15:44.385915+00:00 19994330.284999970347 28999999.947000030428 27870000.013999998569 3929011.879999995232 60327.385941994 2024-01-18T09:15:45.388315+00:00 19994330.289000030607 29000000.050999999046 27870000.009000059217 3927306.151000022888 60327.385953596 2024-01-18T09:15:46.390705+00:00 19994330.286000009626 28999999.965999960899 27870000.019999980927 3929361.950000048149 60327.385965198 2024-01-18T09:15:47.393099+00:00 19994330.287999991328 29000000.042000059038 27870000.016999959946 3933004.935999989975 60327.385976619 2024-01-18T09:15:48.379872+00:00 19994330.287999991328 28999999.987999919802 27869999.999000068754 3928656.031999946106 60327.385988221 2024-01-18T09:15:49.382266+00:00 19994330.292000059038 29000000.055000070482 27869999.989999890327 3934174.057000041008 60327.386000004 2024-01-18T09:15:50.400293+00:00 19994330.284000039101 28999999.957000020891 27870000.017000079155 3930988.005999923218 60327.386011424 2024-01-18T09:15:51.387071+00:00 19994330.288999918848 28999999.975000020117 27869999.970999959856 3932046.916000009049 60327.386023026 2024-01-18T09:15:52.389473+00:00 19994330.284999970347 29000000.018999930471 27870000.006000038236 3933327.961000084877 60327.386034628 2024-01-18T09:15:53.391866+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3933653.013999938965 60327.386046230 2024-01-18T09:15:54.394258+00:00 19994330.287999991328 29000000.020999908447 27869999.991000059992 3929819.003000020981 60327.386057756 2024-01-18T09:15:55.390150+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3931094.065999985207 60327.386069358 2024-01-18T09:15:56.392542+00:00 19994330.288000110537 29000000.016000028700 27870000.049999948591 3933004.078000069130 60327.386080779 2024-01-18T09:15:57.379316+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3934973.906999946106 60327.386092381 2024-01-18T09:15:58.381712+00:00 19994330.284000039101 28999999.963000059128 27869999.974999900907 3928936.067999958992 60327.386104164 2024-01-18T09:15:59.399731+00:00 19994330.286999940872 29000000.032999999821 27869999.999000068754 3929931.001000047196 60327.386115585 2024-01-18T09:16:00.386496+00:00 19994330.287000060081 29000000.008000001311 27870000.014999989420 3926083.902999997139 60327.386127186 2024-01-18T09:16:01.388894+00:00 19994330.283999919891 28999999.995000001043 27870000.000999931246 3926846.018000007141 60327.386138788 2024-01-18T09:16:02.391289+00:00 19994330.291000008583 28999999.945000011474 27869999.966000080109 3931439.925999999046 60327.386150390 2024-01-18T09:16:03.393690+00:00 19994330.289000030607 29000000.059000000358 27870000.082000020891 3931535.166999936104 60327.386161811 2024-01-18T09:16:04.380468+00:00 19994330.286999940872 28999999.944999989122 27869999.964999999851 3935207.899000049103 60327.386173594 2024-01-18T09:16:05.398497+00:00 19994330.285000089556 29000000.043000008911 27869999.999000001699 3931875.080000042915 60327.386185015 2024-01-18T09:16:06.385275+00:00 19994330.287999998778 28999999.973999980837 27869999.962999999523 3932056.891999959946 60327.386196617 2024-01-18T09:16:07.387673+00:00 19994330.289999999106 29000000.006000008434 27869999.991999998689 3934254.024000049103 60327.386208219 2024-01-18T09:16:08.390068+00:00 19994330.285000000149 29000000.014999989420 27870000.007000010461 3934826.059999942780 60327.386219820 2024-01-18T09:16:09.392468+00:00 19994330.287999998778 28999999.994000021368 27870000.074000000954 3930738.942999958992 60327.386231422 2024-01-18T09:16:10.394870+00:00 19994330.287999998778 29000000.019999980927 27869999.928999990225 3933299.021000028122 60327.386242843 2024-01-18T09:16:11.381643+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3933440.001999973785 60327.386254626 2024-01-18T09:16:12.399663+00:00 19994330.291000008583 29000000.048000041395 27870000.053999990225 3930820.036000012886 60327.386266047 2024-01-18T09:16:13.386436+00:00 19994330.285999979824 29000000.013999998569 27869999.998999979347 3928762.851999998093 60327.386277649 2024-01-18T09:16:14.388836+00:00 19994330.282999988645 28999999.970999959856 27869999.997000038624 3932910.039000033867 60327.386289069 2024-01-18T09:16:15.375616+00:00 19994330.289000000805 28999999.985000010580 27869999.972999989986 3931805.133999944199 60327.386300853 2024-01-18T09:16:16.393636+00:00 19994330.287000000477 29000000.023999989033 27870000.018999990076 3928354.945000051986 60327.386312454 2024-01-18T09:16:17.396038+00:00 19994330.286000009626 28999999.954999979585 27869999.975000020117 3931172.937999964226 60327.386323875 2024-01-18T09:16:18.382814+00:00 19994330.289000000805 29000000.055999990553 27870000.037000000477 3928151.137000083923 60327.386335658 2024-01-18T09:16:19.400836+00:00 19994330.288999971002 28999999.956000089645 27869999.991000000387 3937305.991999983788 60327.386347079 2024-01-18T09:16:20.387610+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3931238.028999925125 60327.386358681 2024-01-18T09:16:21.390006+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3929259.823000072967 60327.386370102 2024-01-18T09:16:22.376786+00:00 19994330.289999961853 29000000.026999950409 27870000.065999928862 3929593.123999952804 60327.386381884 2024-01-18T09:16:23.394811+00:00 19994330.285000029951 28999999.997000098228 27869999.988000039011 3928400.873000026215 60327.386393305 2024-01-18T09:16:24.381590+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3926705.998000026215 60327.386404907 2024-01-18T09:16:25.383994+00:00 19994330.287000000477 29000000.021000031382 27870000.047000050545 3928732.036999940872 60327.386416690 2024-01-18T09:16:26.402025+00:00 19994330.290000021458 28999999.992999911308 27869999.980999950320 3933723.101000071038 60327.386428111 2024-01-18T09:16:27.388798+00:00 19994330.289999961853 28999999.963999990374 27870000.009000059217 3931739.930999993812 60327.386439713 2024-01-18T09:16:28.391190+00:00 19994330.287000000477 29000000.034000039101 27869999.968999978155 3929145.013999938965 60327.386451134 2024-01-18T09:16:29.377964+00:00 19994330.281000021845 28999999.981999989599 27869999.958999991417 3935440.991000055801 60327.386462917 2024-01-18T09:16:30.395989+00:00 19994330.291999999434 29000000.011999960989 27870000.064999941736 3930060.978999971878 60327.386474337 2024-01-18T09:16:31.382770+00:00 19994330.287999991328 29000000.039000030607 27869999.986000061035 3930692.029999970924 60327.386485939 2024-01-18T09:16:32.385172+00:00 19994330.285999950022 28999999.939000010490 27869999.995000001043 3934941.035000085831 60327.386497541 2024-01-18T09:16:33.387578+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3924372.942999958992 60327.386509143 2024-01-18T09:16:34.389982+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3928917.993999958038 60327.386520745 2024-01-18T09:16:35.392379+00:00 19994330.289000030607 29000000.014999989420 27869999.977999929339 3928773.042999982834 60327.386532347 2024-01-18T09:16:36.394779+00:00 19994330.283999919891 29000000.010999999940 27869999.958999991417 3930052.978000044823 60327.386543949 2024-01-18T09:16:37.397180+00:00 19994330.288000110537 28999999.967999998480 27870000.001000050455 3936220.980999947060 60327.386555475 2024-01-18T09:16:38.393077+00:00 19994330.285999890417 29000000.017000000924 27870000.031999949366 3932168.046000003815 60327.386567078 2024-01-18T09:16:39.395480+00:00 19994330.288000110537 29000000.001999989152 27870000.000000000000 3928029.963999987114 60327.386578498 2024-01-18T09:16:40.382261+00:00 19994330.291000008583 29000000.015000019222 27869999.995000001043 3930128.056000113022 60327.386590100 2024-01-18T09:16:41.384656+00:00 19994330.288999918848 28999999.947999980301 27870000.039000030607 3933929.980999947060 60327.386601702 2024-01-18T09:16:42.387052+00:00 19994330.284000039101 29000000.048999991268 27869999.953999999911 3927882.968999981880 60327.386613304 2024-01-18T09:16:43.389454+00:00 19994330.286999940872 28999999.994000021368 27870000.004000000656 3932946.950000048149 60327.386624906 2024-01-18T09:16:44.391852+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3935506.092999935150 60327.386636508 2024-01-18T09:16:45.394260+00:00 19994330.287000060081 28999999.966999981552 27869999.947000000626 3929146.012000083923 60327.386648110 2024-01-18T09:16:46.396660+00:00 19994330.284999970347 29000000.027000010014 27870000.039999991655 3931534.979999899864 60327.386659530 2024-01-18T09:16:47.383442+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3927818.952000021935 60327.386671132 2024-01-18T09:16:48.385846+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3931612.060999989975 60327.386682734 2024-01-18T09:16:49.388246+00:00 19994330.286000009626 29000000.031000021845 27870000.060999989510 3930633.006000041962 60327.386694336 2024-01-18T09:16:50.390641+00:00 19994330.289000030607 28999999.986000001431 27869999.964999999851 3932281.011999965180 60327.386705757 2024-01-18T09:16:51.377409+00:00 19994330.285999890417 28999999.958000000566 27869999.973000019789 3931248.963999987114 60327.386717540 2024-01-18T09:16:52.395431+00:00 19994330.285000089556 29000000.022999998182 27870000.018000010401 3929643.983000040054 60327.386728961 2024-01-18T09:16:53.382210+00:00 19994330.286999940872 28999999.994000021368 27870000.010999981314 3929871.148000001907 60327.386740563 2024-01-18T09:16:54.384616+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3929001.820000051986 60327.386752164 2024-01-18T09:16:55.387010+00:00 19994330.293000098318 28999999.983999971300 27869999.978999968618 3930905.094999908935 60327.386763766 2024-01-18T09:16:56.389407+00:00 19994330.283999919891 29000000.024000048637 27870000.069999989122 3933691.002000092994 60327.386775368 2024-01-18T09:16:57.391799+00:00 19994330.285000089556 28999999.988999959081 27869999.957000020891 3930122.914999961853 60327.386786789 2024-01-18T09:16:58.378572+00:00 19994330.287999991328 29000000.009000059217 27869999.949999991804 3930955.955999969970 60327.386798572 2024-01-18T09:16:59.396594+00:00 19994330.284999970347 28999999.992999911308 27870000.064000010490 3930607.103999971878 60327.386809993 2024-01-18T09:17:00.383360+00:00 19994330.285999998450 29000000.009000059217 27870000.014999989420 3928779.002000092994 60327.386821595 2024-01-18T09:17:01.385760+00:00 19994330.289999999106 28999999.965000029653 27869999.935000058264 3925762.968999981880 60327.386833015 2024-01-18T09:17:02.372541+00:00 19994330.289000000805 29000000.016999959946 27870000.033999919891 3930456.018000007141 60327.386844798 2024-01-18T09:17:03.390563+00:00 19994330.287999998778 29000000.031000021845 27870000.032999988645 3929115.993999958038 60327.386856400 2024-01-18T09:17:04.392965+00:00 19994330.287000000477 28999999.987999919802 27869999.961000081152 3934830.003999948967 60327.386867821 2024-01-18T09:17:05.379747+00:00 19994330.284000009298 28999999.988000039011 27870000.019999980927 3930439.920000075828 60327.386879604 2024-01-18T09:17:06.397765+00:00 19994330.289999991655 29000000.031000021845 27870000.038999918848 3931904.023999928962 60327.386891025 2024-01-18T09:17:07.384546+00:00 19994330.284000009298 29000000.011000040919 27869999.951000090688 3936445.025000094902 60327.386902627 2024-01-18T09:17:08.386944+00:00 19994330.293999999762 28999999.952000018209 27870000.041999939829 3931540.060999989975 60327.386914229 2024-01-18T09:17:09.389349+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3933567.975000023842 60327.386925831 2024-01-18T09:17:10.391741+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3933686.958999990951 60327.386937251 2024-01-18T09:17:11.378513+00:00 19994330.291999999434 28999999.993000030518 27869999.925999999046 3928354.082999945153 60327.386948853 2024-01-18T09:17:12.380907+00:00 19994330.285000029951 29000000.028999920934 27870000.018000010401 3929053.953999996185 60327.386960636 2024-01-18T09:17:13.398927+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3930252.963000059128 60327.386972057 2024-01-18T09:17:14.385700+00:00 19994330.283999979496 28999999.952000010759 27869999.942999958992 3926555.012999891769 60327.386983659 2024-01-18T09:17:15.388100+00:00 19994330.291000008583 29000000.062999989837 27870000.035000089556 3926039.073000072967 60327.386995261 2024-01-18T09:17:16.390502+00:00 19994330.291999999434 28999999.962999999523 27869999.985999941826 3929667.960999966133 60327.387006862 2024-01-18T09:17:17.392902+00:00 19994330.283999979496 29000000.013999998569 27870000.040000081062 3931019.962000011932 60327.387018389 2024-01-18T09:17:18.388795+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3931182.958000063896 60327.387029991 2024-01-18T09:17:19.391192+00:00 19994330.283999979496 29000000.030000001192 27870000.026999950409 3926822.012999891769 60327.387041412 2024-01-18T09:17:20.377970+00:00 19994330.287000000477 28999999.949000000954 27869999.960000038147 3931728.024000049103 60327.387053014 2024-01-18T09:17:21.380371+00:00 19994330.287000000477 29000000.020000010729 27870000.006999999285 3935306.003000020981 60327.387064796 2024-01-18T09:17:22.398389+00:00 19994330.287000000477 28999999.991000000387 27869999.943999998271 3930126.980000019073 60327.387076217 2024-01-18T09:17:23.385172+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3932074.069000006188 60327.387087819 2024-01-18T09:17:24.387571+00:00 19994330.287000000477 29000000.008999999613 27870000.048000011593 3929684.815999985207 60327.387099421 2024-01-18T09:17:25.389971+00:00 19994330.287999991328 28999999.986000001431 27869999.948000010103 3930560.199000000954 60327.387111023 2024-01-18T09:17:26.392375+00:00 19994330.286999940872 29000000.008999999613 27869999.987999979407 3927644.917999982834 60327.387122444 2024-01-18T09:17:27.379154+00:00 19994330.287000060081 29000000.001999970526 27870000.050000008196 3930647.052000045776 60327.387134046 2024-01-18T09:17:28.381558+00:00 19994330.284999970347 28999999.976000010967 27869999.997999999672 3932907.980999947060 60327.387145648 2024-01-18T09:17:29.383954+00:00 19994330.291000008583 29000000.022999998182 27870000.025999989361 3928895.034000039101 60327.387157249 2024-01-18T09:17:30.386354+00:00 19994330.289000030607 28999999.971999999136 27869999.932000011206 3927168.949999928009 60327.387168851 2024-01-18T09:17:31.388735+00:00 19994330.286999940872 29000000.027000010014 27870000.069999989122 3930684.001999973785 60327.387180453 2024-01-18T09:17:32.391135+00:00 19994330.284000039101 28999999.977000001818 27869999.922999981791 3934594.930000067223 60327.387192055 2024-01-18T09:17:33.393535+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3929460.998999952804 60327.387203476 2024-01-18T09:17:34.380309+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3935685.001999998931 60327.387215259 2024-01-18T09:17:35.398332+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3930022.089000000153 60327.387226679 2024-01-18T09:17:36.385109+00:00 19994330.289000030607 28999999.992000099272 27869999.994000021368 3935483.933999999892 60327.387238281 2024-01-18T09:17:37.387506+00:00 19994330.286999940872 28999999.997999910265 27870000.021000031382 3931118.012999999803 60327.387249703 2024-01-18T09:17:38.374283+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3929717.978999997955 60327.387261485 2024-01-18T09:17:39.392301+00:00 19994330.287999991328 29000000.022999998182 27870000.032999929041 3929373.130000003148 60327.387273087 2024-01-18T09:17:40.394703+00:00 19994330.287999991328 28999999.983999971300 27869999.951000090688 3934279.993999999017 60327.387284508 2024-01-18T09:17:41.381482+00:00 19994330.284000039101 28999999.984000090510 27870000.009999990463 3935075.960000000894 60327.387296291 2024-01-18T09:17:42.399510+00:00 19994330.286999940872 29000000.028999920934 27870000.021000031382 3926813.046999997925 60327.387307712 2024-01-18T09:17:43.386284+00:00 19994330.287999991328 28999999.986000061035 27869999.987999919802 3934037.990000002086 60327.387319313 2024-01-18T09:17:44.388678+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3927776.938999996055 60327.387330734 2024-01-18T09:17:45.375455+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3927346.947000003885 60327.387342517 2024-01-18T09:17:46.393467+00:00 19994330.292000059038 29000000.022000070661 27870000.022999998182 3930788.071000001859 60327.387353938 2024-01-18T09:17:47.380244+00:00 19994330.284999970347 28999999.967999938875 27870000.004999998957 3931752.981999992859 60327.387365540 2024-01-18T09:17:48.382641+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3933472.994000003207 60327.387377323 2024-01-18T09:17:49.400667+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3927007.031999997795 60327.387388743 2024-01-18T09:17:50.387444+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3929514.883000000846 60327.387400345 2024-01-18T09:17:51.389845+00:00 19994330.287000060081 29000000.050000000745 27870000.047999981791 3932123.166999996174 60327.387411767 2024-01-18T09:17:52.376617+00:00 19994330.289000030607 28999999.980999998748 27869999.902000069618 3931917.846000000834 60327.387423549 2024-01-18T09:17:53.394639+00:00 19994330.289000000805 29000000.017000000924 27870000.067999958992 3930408.961000009906 60327.387434970 2024-01-18T09:17:54.381413+00:00 19994330.291000001132 28999999.969999998808 27870000.022000070661 3929834.105999990832 60327.387446572 2024-01-18T09:17:55.383813+00:00 19994330.285000000149 28999999.993000000715 27869999.963999990374 3931030.997000008821 60327.387458174 2024-01-18T09:17:56.386212+00:00 19994330.282000001520 29000000.032999988645 27870000.026999950409 3930735.997999995947 60327.387469776 2024-01-18T09:17:57.388611+00:00 19994330.289000000805 29000000.011000011116 27870000.028000000864 3929061.041999996174 60327.387481377 2024-01-18T09:17:58.391004+00:00 19994330.289000000805 29000000.002000000328 27869999.993000030518 3930039.002000004053 60327.387492904 2024-01-18T09:17:59.386891+00:00 19994330.285000000149 28999999.953999970108 27869999.975999951363 3931059.883000000846 60327.387504581 2024-01-18T09:18:00.395775+00:00 19994330.293000008911 29000000.048000041395 27870000.021000001580 3928917.039000004996 60327.387515927 2024-01-18T09:18:01.376047+00:00 19994330.288999971002 28999999.949999991804 27869999.965999998152 3933233.007999985944 60327.387527709 2024-01-18T09:18:02.394070+00:00 19994330.286000009626 29000000.037999991328 27870000.013000000268 3932699.993000001181 60327.387539130 2024-01-18T09:18:03.380858+00:00 19994330.282999988645 28999999.974000040442 27869999.960000008345 3937938.984000011813 60327.387550732 2024-01-18T09:18:04.383261+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3930473.992999985814 60327.387562334 2024-01-18T09:18:05.385660+00:00 19994330.287999991328 29000000.023999989033 27870000.071000009775 3931747.022000014782 60327.387573936 2024-01-18T09:18:06.388057+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3927246.049999997020 60327.387585538 2024-01-18T09:18:07.390456+00:00 19994330.289000030607 28999999.940999981016 27869999.991999980062 3934322.955999984872 60327.387596959 2024-01-18T09:18:08.377231+00:00 19994330.288999971002 29000000.016999959946 27870000.002999991179 3933788.098000019789 60327.387608741 2024-01-18T09:18:09.395252+00:00 19994330.288999971002 29000000.027000069618 27870000.003000020981 3930458.865999997128 60327.387620162 2024-01-18T09:18:10.382031+00:00 19994330.285000029951 28999999.970999959856 27869999.972999989986 3931964.085999995004 60327.387631764 2024-01-18T09:18:11.384435+00:00 19994330.287000000477 29000000.028000000864 27870000.038999971002 3932073.955000013113 60327.387643366 2024-01-18T09:18:12.386835+00:00 19994330.287000000477 28999999.976000070572 27869999.946000039577 3925861.036999971140 60327.387654968 2024-01-18T09:18:13.389240+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3929715.005000025034 60327.387666389 2024-01-18T09:18:14.376017+00:00 19994330.290000021458 29000000.008000019938 27870000.033999979496 3931293.061999977101 60327.387678172 2024-01-18T09:18:15.394030+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3931567.965000004042 60327.387689773 2024-01-18T09:18:16.396433+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3929420.040000020992 60327.387701195 2024-01-18T09:18:17.383217+00:00 19994330.286000009626 28999999.974999900907 27869999.993000030518 3932644.972999989986 60327.387712797 2024-01-18T09:18:18.385622+00:00 19994330.287999991328 28999999.991000059992 27869999.946000039577 3930585.976000010967 60327.387724398 2024-01-18T09:18:19.388016+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3929584.994999974966 60327.387736000 2024-01-18T09:18:20.390417+00:00 19994330.284999970347 29000000.014000058174 27870000.003999948502 3933633.983999996912 60327.387747421 2024-01-18T09:18:21.377194+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3931780.880000025034 60327.387759204 2024-01-18T09:18:22.395216+00:00 19994330.287999991328 28999999.968000050634 27869999.974000100046 3926697.139999986161 60327.387770625 2024-01-18T09:18:23.381991+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3927274.055000007153 60327.387782227 2024-01-18T09:18:24.384395+00:00 19994330.286999940872 29000000.018999930471 27869999.992999911308 3929610.858000009786 60327.387793829 2024-01-18T09:18:25.386789+00:00 19994330.288000110537 28999999.988000039011 27870000.032000061125 3932230.048999994993 60327.387805430 2024-01-18T09:18:26.389188+00:00 19994330.285999890417 29000000.019999980927 27870000.000999931246 3930726.986000000965 60327.387817032 2024-01-18T09:18:27.391582+00:00 19994330.286000009626 28999999.995999999344 27869999.971000079066 3933221.965999991167 60327.387828453 2024-01-18T09:18:28.378357+00:00 19994330.292999979109 28999999.989999998361 27870000.041999939829 3933334.101000010967 60327.387840236 2024-01-18T09:18:29.396375+00:00 19994330.287000060081 29000000.006999991834 27869999.991999980062 3927835.994999974966 60327.387851657 2024-01-18T09:18:30.383152+00:00 19994330.286000009626 28999999.986999999732 27869999.946000099182 3929096.991000025999 60327.387863259 2024-01-18T09:18:31.385555+00:00 19994330.289999961853 29000000.035000000149 27870000.074000000954 3929206.045999974012 60327.387874680 2024-01-18T09:18:32.372331+00:00 19994330.284999970347 28999999.923999991268 27869999.906999949366 3930839.861000000965 60327.387886462 2024-01-18T09:18:33.390350+00:00 19994330.288000110537 29000000.048000011593 27870000.101000070572 3933706.030000001192 60327.387898064 2024-01-18T09:18:34.392744+00:00 19994330.285999890417 29000000.015999998897 27869999.969999909401 3934105.084000021219 60327.387909485 2024-01-18T09:18:35.379514+00:00 19994330.289000030607 28999999.967000011355 27869999.945999979973 3931983.965000004042 60327.387921268 2024-01-18T09:18:36.397539+00:00 19994330.291000008583 29000000.050999969244 27870000.042000059038 3928881.995999991894 60327.387932689 2024-01-18T09:18:37.384312+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3928801.963999987114 60327.387944290 2024-01-18T09:18:38.386716+00:00 19994330.284000039101 29000000.027000010014 27870000.078000001609 3932979.974000006914 60327.387955817 2024-01-18T09:18:39.382609+00:00 19994330.288999918848 28999999.947000030428 27869999.914000000805 3932851.074999988079 60327.387967494 2024-01-18T09:18:40.391517+00:00 19994330.285000089556 28999999.995999988168 27869999.971000000834 3935444.983000009786 60327.387978840 2024-01-18T09:18:41.371788+00:00 19994330.288999918848 29000000.022999998182 27870000.083999991417 3928481.992000014056 60327.387990623 2024-01-18T09:18:42.389808+00:00 19994330.289000030607 29000000.005999978632 27869999.986999999732 3931581.972000002861 60327.388002300 2024-01-18T09:18:43.398712+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3928786.046999990940 60327.388013646 2024-01-18T09:18:44.378979+00:00 19994330.286000009626 28999999.939000010490 27870000.006999999285 3932967.888000010978 60327.388025428 2024-01-18T09:18:45.397001+00:00 19994330.287999991328 29000000.052000049502 27869999.988000009209 3927506.092000008095 60327.388036849 2024-01-18T09:18:46.383779+00:00 19994330.286000009626 28999999.983999971300 27870000.010000020266 3929796.972999989986 60327.388048451 2024-01-18T09:18:47.386175+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3927130.024999976158 60327.388060053 2024-01-18T09:18:48.388575+00:00 19994330.291000001132 29000000.011999960989 27869999.989000018686 3922914.920000017155 60327.388071655 2024-01-18T09:18:49.390972+00:00 19994330.285000000149 29000000.026999950409 27870000.034999970347 3931033.152000010014 60327.388083076 2024-01-18T09:18:50.377746+00:00 19994330.287999998778 28999999.952000018209 27869999.966000020504 3928988.923999965191 60327.388094678 2024-01-18T09:18:51.380147+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3928938.077000021935 60327.388106460 2024-01-18T09:18:52.398174+00:00 19994330.285999998450 28999999.996999979019 27869999.962000008672 3930218.969999969006 60327.388117881 2024-01-18T09:18:53.384957+00:00 19994330.289000000805 28999999.986000061035 27870000.046999990940 3929535.933000028133 60327.388129483 2024-01-18T09:18:54.387356+00:00 19994330.285000000149 28999999.990999940783 27869999.970999959856 3933344.027999997139 60327.388141085 2024-01-18T09:18:55.389758+00:00 19994330.285000000149 29000000.046000000089 27869999.989000018686 3931887.902000010014 60327.388152687 2024-01-18T09:18:56.392155+00:00 19994330.289000000805 28999999.983000040054 27870000.038999971002 3931053.129000008106 60327.388164108 2024-01-18T09:18:57.378934+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3930839.978999971878 60327.388175710 2024-01-18T09:18:58.381331+00:00 19994330.290999978781 28999999.973999980837 27869999.973000049591 3931631.938000022899 60327.388187312 2024-01-18T09:18:59.383732+00:00 19994330.284000009298 29000000.004000071436 27870000.008999940008 3927761.112999976147 60327.388198914 2024-01-18T09:19:00.386132+00:00 19994330.289999991655 29000000.020999908447 27869999.990000009537 3930371.962999999989 60327.388210515 2024-01-18T09:19:01.388528+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3932686.971000016201 60327.388222117 2024-01-18T09:19:02.390928+00:00 19994330.283999979496 28999999.996999979019 27869999.944999929518 3930312.102999985218 60327.388233719 2024-01-18T09:19:03.393325+00:00 19994330.290000021458 29000000.004999998957 27870000.063000079244 3931276.836000024807 60327.388245140 2024-01-18T09:19:04.380104+00:00 19994330.286000009626 29000000.004000000656 27870000.015999909490 3929723.011999965180 60327.388256742 2024-01-18T09:19:05.382502+00:00 19994330.285999950022 28999999.980000000447 27869999.983000040054 3930523.995999991894 60327.388268344 2024-01-18T09:19:06.384896+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3930428.099000037182 60327.388279946 2024-01-18T09:19:07.387297+00:00 19994330.291999999434 28999999.952000010759 27869999.978000041097 3930131.906000018120 60327.388291366 2024-01-18T09:19:08.374080+00:00 19994330.285000029951 29000000.050000000745 27870000.019999980927 3932111.079999982845 60327.388303149 2024-01-18T09:19:09.392101+00:00 19994330.281999949366 28999999.940999981016 27869999.983000040054 3932718.000000000000 60327.388314751 2024-01-18T09:19:10.394505+00:00 19994330.290000021458 29000000.032000008970 27870000.004999998957 3933771.922999978065 60327.388326172 2024-01-18T09:19:11.381282+00:00 19994330.290000021458 29000000.025000009686 27870000.008999940008 3927301.134999989998 60327.388337955 2024-01-18T09:19:12.399306+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3932722.901000022888 60327.388349376 2024-01-18T09:19:13.386087+00:00 19994330.290000021458 28999999.986000031233 27869999.960999969393 3930203.047999978065 60327.388360978 2024-01-18T09:19:14.388489+00:00 19994330.286999940872 29000000.023999989033 27869999.995000001043 3929965.961000024807 60327.388372399 2024-01-18T09:19:15.375263+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3930109.055000007153 60327.388384182 2024-01-18T09:19:16.393289+00:00 19994330.282999988645 29000000.000999990851 27870000.033999919891 3933044.986999989022 60327.388395603 2024-01-18T09:19:17.380063+00:00 19994330.291000008583 28999999.989000018686 27869999.993000000715 3930362.049000024796 60327.388407204 2024-01-18T09:19:18.382457+00:00 19994330.284999970347 29000000.002999961376 27870000.021000001580 3931347.947999954224 60327.388418987 2024-01-18T09:19:19.400491+00:00 19994330.288000110537 29000000.022999998182 27870000.037000000477 3930780.925000011921 60327.388430408 2024-01-18T09:19:20.387268+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3929609.021000028122 60327.388442010 2024-01-18T09:19:21.389663+00:00 19994330.286999940872 28999999.987999979407 27869999.960000008345 3928525.987999976147 60327.388453537 2024-01-18T09:19:22.385558+00:00 19994330.285000089556 29000000.013999998569 27870000.053999990225 3932355.065999985207 60327.388465214 2024-01-18T09:19:23.394460+00:00 19994330.286999940872 28999999.960999969393 27870000.000999990851 3931314.946000040043 60327.388476559 2024-01-18T09:19:24.374730+00:00 19994330.286000009626 28999999.981000069529 27869999.969000011683 3928068.044999957085 60327.388488342 2024-01-18T09:19:25.392748+00:00 19994330.287999991328 28999999.990999940783 27869999.993000000715 3926780.002000033855 60327.388499763 2024-01-18T09:19:26.379532+00:00 19994330.287999991328 29000000.040000081062 27870000.051999989897 3928495.036000012886 60327.388511365 2024-01-18T09:19:27.381933+00:00 19994330.292000059038 28999999.978999968618 27869999.956000030041 3930187.960999966133 60327.388523147 2024-01-18T09:19:28.399961+00:00 19994330.286999940872 29000000.034000039101 27870000.075999978930 3930400.855000019073 60327.388534569 2024-01-18T09:19:29.386739+00:00 19994330.286000009626 28999999.949999928474 27869999.908999979496 3932889.170000017155 60327.388546171 2024-01-18T09:19:30.389139+00:00 19994330.284000039101 28999999.999000068754 27869999.984000030905 3927355.933999956120 60327.388557591 2024-01-18T09:19:31.375921+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3930672.023000001907 60327.388569374 2024-01-18T09:19:32.393936+00:00 19994330.286999940872 29000000.022000070661 27870000.027000010014 3931514.030000030994 60327.388580795 2024-01-18T09:19:33.380712+00:00 19994330.288000110537 28999999.983999971300 27869999.992999970913 3932449.888000010978 60327.388592397 2024-01-18T09:19:34.383117+00:00 19994330.291999939829 29000000.018999930471 27869999.966000020504 3932888.043999969959 60327.388603999 2024-01-18T09:19:35.385522+00:00 19994330.287999991328 28999999.965000029653 27870000.045999940485 3932829.004999995232 60327.388615601 2024-01-18T09:19:36.387918+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3932126.976999998093 60327.388627203 2024-01-18T09:19:37.390318+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3931498.018999993801 60327.388638624 2024-01-18T09:19:38.377092+00:00 19994330.282999988645 28999999.977999929339 27869999.990000009537 3931038.045000017155 60327.388650406 2024-01-18T09:19:39.395114+00:00 19994330.287999991328 28999999.994000080973 27870000.042000059038 3930027.952000021935 60327.388661827 2024-01-18T09:19:40.381895+00:00 19994330.286000009626 28999999.980999950320 27869999.954999919981 3935132.010999978054 60327.388673429 2024-01-18T09:19:41.384300+00:00 19994330.293999999762 29000000.034000001848 27869999.985000010580 3930452.995000004768 60327.388685031 2024-01-18T09:19:42.386696+00:00 19994330.285000000149 29000000.002000000328 27869999.991999980062 3929912.096000016201 60327.388696633 2024-01-18T09:19:43.389105+00:00 19994330.293000001460 28999999.945000011474 27870000.024000048637 3923924.904999970924 60327.388708054 2024-01-18T09:19:44.375877+00:00 19994330.280000001192 29000000.057000000030 27870000.042000059038 3931779.921000003815 60327.388719656 2024-01-18T09:19:45.378276+00:00 19994330.289000000805 28999999.998000010848 27869999.949999928474 3926093.157000004780 60327.388731439 2024-01-18T09:19:46.396295+00:00 19994330.285999998450 28999999.993000000715 27870000.004000071436 3929407.926999986172 60327.388742859 2024-01-18T09:19:47.383077+00:00 19994330.285999979824 28999999.962999999523 27870000.001999970526 3932821.085000038147 60327.388754461 2024-01-18T09:19:48.385477+00:00 19994330.290000021458 29000000.012999981642 27870000.026999950409 3927054.954999982845 60327.388766063 2024-01-18T09:19:49.387882+00:00 19994330.289999991655 29000000.002000000328 27869999.993000030518 3930155.939000010025 60327.388777665 2024-01-18T09:19:50.390280+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3931426.069999932777 60327.388789086 2024-01-18T09:19:51.377056+00:00 19994330.287999991328 29000000.038999971002 27870000.023999929428 3931256.993000030983 60327.388800869 2024-01-18T09:19:52.395073+00:00 19994330.289000000805 28999999.945000048727 27869999.978000041097 3929126.021000028122 60327.388812290 2024-01-18T09:19:53.381851+00:00 19994330.280000030994 29000000.001999970526 27869999.993000030518 3932196.949000000954 60327.388823892 2024-01-18T09:19:54.384251+00:00 19994330.289999961853 29000000.036000009626 27870000.008999940008 3931286.894999980927 60327.388835493 2024-01-18T09:19:55.386657+00:00 19994330.287000000477 28999999.917999979109 27869999.936999998987 3928910.078000069130 60327.388847095 2024-01-18T09:19:56.389057+00:00 19994330.293000038713 29000000.064000010490 27870000.061000000685 3928472.050999999046 60327.388858697 2024-01-18T09:19:57.391445+00:00 19994330.284999970347 29000000.026000019163 27870000.069000009447 3927672.947999954224 60327.388870118 2024-01-18T09:19:58.378219+00:00 19994330.287000000477 28999999.936999980360 27869999.884999990463 3927147.059999942780 60327.388881901 2024-01-18T09:19:59.396247+00:00 19994330.285000029951 29000000.073000010103 27870000.076000008732 3933351.924000024796 60327.388893322 2024-01-18T09:20:00.383006+00:00 19994330.287999991328 28999999.901000019163 27869999.991000000387 3927256.052999972831 60327.388904924 2024-01-18T09:20:01.385412+00:00 19994330.286000009626 29000000.082000020891 27870000.015999998897 3929381.027000070084 60327.388916450 2024-01-18T09:20:02.381302+00:00 19994330.291999999434 28999999.980999950320 27869999.976000010967 3931187.033999919891 60327.388928127 2024-01-18T09:20:03.390219+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3931412.973000050057 60327.388939729 2024-01-18T09:20:04.392619+00:00 19994330.287999991328 28999999.999000068754 27870000.061999980360 3928618.937999964226 60327.388951256 2024-01-18T09:20:05.388508+00:00 19994330.287000000477 28999999.984999898821 27869999.947000030428 3932118.040000081062 60327.388962933 2024-01-18T09:20:06.397408+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3930528.044999957085 60327.388974279 2024-01-18T09:20:07.377676+00:00 19994330.283999979496 28999999.977000001818 27869999.987999979407 3930995.888000010978 60327.388986061 2024-01-18T09:20:08.395701+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3934114.041000009049 60327.388997483 2024-01-18T09:20:09.382485+00:00 19994330.286999940872 29000000.012000080198 27870000.003000020981 3930960.960000038147 60327.389009085 2024-01-18T09:20:10.384883+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3929068.010999917984 60327.389020505 2024-01-18T09:20:11.371657+00:00 19994330.293000098318 29000000.003000020981 27869999.991999980062 3933203.075999975204 60327.389032288 2024-01-18T09:20:12.389673+00:00 19994330.281999949366 29000000.006999969482 27870000.039000030607 3928282.917000054847 60327.389043889 2024-01-18T09:20:13.392065+00:00 19994330.289000030607 28999999.975999951363 27869999.964999970049 3931447.029000043869 60327.389055311 2024-01-18T09:20:14.378840+00:00 19994330.287999991328 29000000.042999979109 27870000.067000031471 3926516.964999914169 60327.389067093 2024-01-18T09:20:15.396867+00:00 19994330.281999949366 29000000.021000031382 27869999.975999951363 3929096.968000053894 60327.389078515 2024-01-18T09:20:16.383647+00:00 19994330.292000059038 28999999.942999958992 27869999.986000061035 3932390.018000007141 60327.389090116 2024-01-18T09:20:17.386053+00:00 19994330.289000030607 29000000.001000050455 27869999.987999919802 3933349.021999955177 60327.389101537 2024-01-18T09:20:18.372831+00:00 19994330.284999970347 29000000.039000000805 27870000.021000031382 3930159.050999999046 60327.389113320 2024-01-18T09:20:19.390852+00:00 19994330.286999940872 28999999.980000000447 27869999.957000020891 3932599.009000062943 60327.389124741 2024-01-18T09:20:20.377629+00:00 19994330.287000060081 28999999.971999999136 27869999.947000030428 3934282.000999927986 60327.389136343 2024-01-18T09:20:21.380032+00:00 19994330.291999939829 29000000.032000008970 27870000.087999939919 3931125.034000039101 60327.389148125 2024-01-18T09:20:22.398059+00:00 19994330.282000061125 29000000.031999990344 27870000.017000079155 3929704.935999989975 60327.389159547 2024-01-18T09:20:23.384840+00:00 19994330.287999991328 28999999.944000009447 27869999.931999921799 3928569.981000065804 60327.389171149 2024-01-18T09:20:24.387250+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3930101.052999972831 60327.389182570 2024-01-18T09:20:25.374027+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3930366.985000013839 60327.389194353 2024-01-18T09:20:26.392044+00:00 19994330.287999991328 28999999.994000021368 27869999.997000098228 3928701.977999926079 60327.389205773 2024-01-18T09:20:27.378820+00:00 19994330.289000030607 29000000.010000020266 27870000.013999938965 3931310.050999999046 60327.389217375 2024-01-18T09:20:28.381221+00:00 19994330.284999970347 28999999.968999978155 27870000.011999960989 3930313.945999979973 60327.389228977 2024-01-18T09:20:29.383620+00:00 19994330.287999991328 29000000.087000008672 27870000.030000090599 3931595.999000072014 60327.389240579 2024-01-18T09:20:30.386019+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3933128.113999962807 60327.389252181 2024-01-18T09:20:31.388423+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3931987.988999962807 60327.389263783 2024-01-18T09:20:32.390823+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3927771.011000037193 60327.389275385 2024-01-18T09:20:33.393224+00:00 19994330.294000029564 29000000.008999999613 27870000.000000000000 3929261.889000058174 60327.389286806 2024-01-18T09:20:34.380003+00:00 19994330.279999971390 28999999.967000011355 27869999.964999999851 3929089.066999911796 60327.389298407 2024-01-18T09:20:35.382400+00:00 19994330.287999998778 28999999.998999949545 27870000.008999999613 3930522.986999989022 60327.389310009 2024-01-18T09:20:36.384800+00:00 19994330.287999998778 29000000.032999988645 27870000.025000009686 3929098.849000095855 60327.389321611 2024-01-18T09:20:37.387204+00:00 19994330.285999998450 28999999.940999981016 27869999.943999990821 3926166.046999930870 60327.389333032 2024-01-18T09:20:38.373977+00:00 19994330.289000000805 29000000.020000100136 27870000.029000010341 3927699.148000001907 60327.389344815 2024-01-18T09:20:39.392008+00:00 19994330.287999998778 29000000.044999960810 27870000.022999998182 3929174.981999992859 60327.389356417 2024-01-18T09:20:40.394403+00:00 19994330.287999998778 28999999.944000009447 27869999.988999988884 3933210.958000063896 60327.389367838 2024-01-18T09:20:41.381183+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3930473.969999908935 60327.389379440 2024-01-18T09:20:42.383586+00:00 19994330.287999991328 29000000.019999980927 27870000.092999991030 3926398.967000008095 60327.389391041 2024-01-18T09:20:43.385985+00:00 19994330.282999988645 28999999.978000041097 27869999.930000010878 3928194.998000026215 60327.389402643 2024-01-18T09:20:44.388385+00:00 19994330.287000000477 28999999.995999928564 27870000.023999989033 3928705.069000006188 60327.389414170 2024-01-18T09:20:45.384274+00:00 19994330.288000021130 29000000.019000049680 27869999.969000041485 3932258.022000073921 60327.389425847 2024-01-18T09:20:46.393179+00:00 19994330.287000000477 29000000.006000038236 27870000.053999960423 3929923.974999905098 60327.389437193 2024-01-18T09:20:47.373453+00:00 19994330.288999971002 29000000.012999888510 27869999.961000028998 3930038.012000083923 60327.389448975 2024-01-18T09:20:48.391471+00:00 19994330.291000008583 28999999.994000080973 27870000.008999999613 3934495.980999947060 60327.389460577 2024-01-18T09:20:49.393872+00:00 19994330.285000029951 28999999.983999971300 27870000.002999961376 3929993.981000065804 60327.389471998 2024-01-18T09:20:50.380648+00:00 19994330.283999979496 29000000.008000019938 27869999.992000039667 3932910.943999886978 60327.389483600 2024-01-18T09:20:51.383051+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3931209.128000020981 60327.389495202 2024-01-18T09:20:52.385450+00:00 19994330.286000009626 29000000.049000021070 27870000.045000020415 3927661.935999989975 60327.389506804 2024-01-18T09:20:53.387842+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3931607.946000099182 60327.389518225 2024-01-18T09:20:54.374621+00:00 19994330.289999961853 29000000.014000058174 27869999.993000030518 3933063.046999930870 60327.389530007 2024-01-18T09:20:55.392637+00:00 19994330.287000000477 28999999.997999999672 27870000.063000079244 3923429.973000050057 60327.389541429 2024-01-18T09:20:56.379414+00:00 19994330.289000030607 29000000.002999998629 27869999.953999999911 3930990.074999928009 60327.389553030 2024-01-18T09:20:57.381811+00:00 19994330.282000008970 28999999.986999999732 27870000.004999998957 3931772.955000042915 60327.389564632 2024-01-18T09:20:58.384216+00:00 19994330.288999971002 28999999.996000010520 27869999.987999919802 3924706.952000021935 60327.389576234 2024-01-18T09:20:59.386615+00:00 19994330.287000000477 29000000.036999989301 27870000.069000009447 3928229.004999995232 60327.389587836 2024-01-18T09:21:00.389009+00:00 19994330.287999991328 28999999.978000018746 27869999.933000091463 3932008.082999945153 60327.389599257 2024-01-18T09:21:01.375788+00:00 19994330.290000081062 28999999.960000008345 27869999.961999889463 3930530.981999992859 60327.389611039 2024-01-18T09:21:02.393814+00:00 19994330.287999991328 29000000.084999978542 27870000.053000088781 3928852.955000042915 60327.389622461 2024-01-18T09:21:03.380593+00:00 19994330.289999961853 28999999.949000000954 27870000.000999931246 3928506.055999993812 60327.389634063 2024-01-18T09:21:04.382998+00:00 19994330.281999949366 28999999.995000030845 27870000.008000019938 3928665.995000004768 60327.389645664 2024-01-18T09:21:05.385396+00:00 19994330.287000060081 29000000.041999999434 27870000.022999998182 3931376.973000050057 60327.389657266 2024-01-18T09:21:06.387802+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3930931.020999907982 60327.389668868 2024-01-18T09:21:07.390208+00:00 19994330.284000039101 29000000.008000019938 27869999.953999999911 3933811.912999988068 60327.389680289 2024-01-18T09:21:08.376989+00:00 19994330.293999910355 28999999.970999959856 27870000.030000090599 3930788.033000112046 60327.389692072 2024-01-18T09:21:09.395005+00:00 19994330.285000089556 29000000.008999999613 27869999.979999899864 3936368.051999927033 60327.389703493 2024-01-18T09:21:10.381781+00:00 19994330.288999918848 29000000.008000019938 27869999.999000068754 3933751.945000051986 60327.389715095 2024-01-18T09:21:11.384188+00:00 19994330.285000089556 29000000.000999990851 27870000.016999959946 3933713.037999988068 60327.389726697 2024-01-18T09:21:12.386590+00:00 19994330.284999970347 29000000.002000030130 27869999.965999998152 3931489.070999979973 60327.389738298 2024-01-18T09:21:13.388986+00:00 19994330.291000008583 28999999.940999981016 27870000.010000009090 3929910.934000014793 60327.389749719 2024-01-18T09:21:14.375756+00:00 19994330.284999970347 29000000.036000009626 27870000.011999990791 3926307.981999992859 60327.389761321 2024-01-18T09:21:15.378157+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3929484.011000037193 60327.389773104 2024-01-18T09:21:16.396182+00:00 19994330.289000030607 29000000.013999938965 27870000.006999980658 3931170.050999999046 60327.389784525 2024-01-18T09:21:17.382965+00:00 19994330.286999940872 28999999.998000029474 27870000.022000011057 3929678.009999989998 60327.389796127 2024-01-18T09:21:18.385365+00:00 19994330.284000039101 28999999.970000028610 27869999.960000008345 3931703.885999917984 60327.389807729 2024-01-18T09:21:19.387764+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3932858.147000073921 60327.389819331 2024-01-18T09:21:20.390166+00:00 19994330.289000030607 29000000.007999900728 27869999.979999989271 3928328.855999947060 60327.389830751 2024-01-18T09:21:21.376934+00:00 19994330.284000039101 29000000.005000110716 27869999.978999998420 3931623.113000034820 60327.389842353 2024-01-18T09:21:22.379328+00:00 19994330.289999961853 28999999.949000000954 27870000.000999990851 3932311.934000014793 60327.389853955 2024-01-18T09:21:23.381727+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3926235.008000016212 60327.389865557 2024-01-18T09:21:24.384124+00:00 19994330.287999991328 29000000.049999948591 27870000.013000011444 3932520.013000010978 60327.389877084 2024-01-18T09:21:25.380019+00:00 19994330.287000060081 28999999.960000038147 27869999.959999978542 3931427.973999977112 60327.389888761 2024-01-18T09:21:26.388929+00:00 19994330.287999991328 29000000.016999959946 27870000.010000050068 3931387.985999941826 60327.389900363 2024-01-18T09:21:27.391331+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3932855.017000079155 60327.389911889 2024-01-18T09:21:28.387219+00:00 19994330.287000000477 29000000.053000088781 27870000.041999999434 3929339.994999886025 60327.389923566 2024-01-18T09:21:29.396119+00:00 19994330.289999999106 28999999.944000009447 27869999.995000001043 3931759.130000113975 60327.389934912 2024-01-18T09:21:30.376390+00:00 19994330.287000000477 29000000.038999918848 27869999.992999970913 3930250.857999920845 60327.389946694 2024-01-18T09:21:31.394409+00:00 19994330.286000009626 28999999.974000100046 27870000.003000020981 3931058.108999968041 60327.389958116 2024-01-18T09:21:32.381189+00:00 19994330.287000000477 29000000.028999999166 27870000.026000019163 3932606.873000026215 60327.389969718 2024-01-18T09:21:33.383592+00:00 19994330.285999998450 28999999.975999999791 27869999.959999918938 3932995.050000071991 60327.389981139 2024-01-18T09:21:34.370372+00:00 19994330.287999998778 28999999.999999988824 27869999.982000108808 3931646.849999905098 60327.389992921 2024-01-18T09:21:35.388391+00:00 19994330.287999991328 28999999.996000010520 27869999.997999910265 3926656.181000113022 60327.390004523 2024-01-18T09:21:36.390786+00:00 19994330.287000000477 29000000.010000009090 27870000.028000000864 3936927.973999977112 60327.390015944 2024-01-18T09:21:37.377564+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3927277.038999915123 60327.390027727 2024-01-18T09:21:38.395585+00:00 19994330.285000000149 29000000.001999970526 27870000.008999940008 3925314.943000078201 60327.390039148 2024-01-18T09:21:39.382363+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3929698.049000024796 60327.390050750 2024-01-18T09:21:40.384772+00:00 19994330.286000009626 28999999.987000018358 27869999.963999990374 3931408.941999911796 60327.390062171 2024-01-18T09:21:41.371545+00:00 19994330.287000000477 28999999.990999970585 27870000.027000069618 3930314.065999985207 60327.390073953 2024-01-18T09:21:42.389566+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3930219.981000065804 60327.390085374 2024-01-18T09:21:43.376346+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3929943.891000031959 60327.390096976 2024-01-18T09:21:44.378750+00:00 19994330.288000050932 28999999.967000011355 27870000.001000050455 3930860.986999989022 60327.390108759 2024-01-18T09:21:45.396774+00:00 19994330.287000000477 29000000.030999958515 27870000.008999940008 3930607.102999926079 60327.390120180 2024-01-18T09:21:46.383547+00:00 19994330.288999971002 28999999.944999989122 27869999.965999960899 3930429.920000075828 60327.390131782 2024-01-18T09:21:47.385951+00:00 19994330.286000009626 28999999.989000018686 27869999.973000049591 3929624.053999900818 60327.390143203 2024-01-18T09:21:48.372731+00:00 19994330.287999991328 29000000.053000029176 27870000.011000040919 3930309.016000031959 60327.390154986 2024-01-18T09:21:49.390755+00:00 19994330.283999979496 29000000.028000000864 27870000.041000008583 3932611.040000081062 60327.390166407 2024-01-18T09:21:50.377533+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3929539.926999927033 60327.390178008 2024-01-18T09:21:51.379928+00:00 19994330.286000009626 28999999.969000101089 27869999.995999999344 3929368.965999960899 60327.390189610 2024-01-18T09:21:52.382327+00:00 19994330.285000029951 29000000.091999888420 27870000.056000009179 3928923.055000067223 60327.390201212 2024-01-18T09:21:53.384728+00:00 19994330.294999960810 28999999.892000079155 27869999.938999999315 3927711.055999993812 60327.390212814 2024-01-18T09:21:54.387130+00:00 19994330.286000009626 29000000.028999920934 27870000.024000000209 3930999.840999960899 60327.390224235 2024-01-18T09:21:55.373901+00:00 19994330.287000060081 28999999.997000098228 27870000.016999989748 3933567.254999995232 60327.390236018 2024-01-18T09:21:56.391923+00:00 19994330.282999988645 29000000.018000010401 27869999.953999999911 3927148.879999995232 60327.390247439 2024-01-18T09:21:57.378684+00:00 19994330.291000008583 28999999.997999910265 27870000.011999990791 3928385.942000031006 60327.390259041 2024-01-18T09:21:58.381076+00:00 19994330.285999890417 28999999.981000069529 27869999.989000018686 3930289.074000000954 60327.390270642 2024-01-18T09:21:59.383477+00:00 19994330.287000060081 29000000.018000010401 27870000.036999970675 3929838.963000059128 60327.390282244 2024-01-18T09:22:00.385867+00:00 19994330.291000008583 28999999.995999928564 27869999.967999991030 3930140.929999948014 60327.390293665 2024-01-18T09:22:01.372646+00:00 19994330.283999919891 29000000.009000059217 27870000.044000029564 3930045.116999983788 60327.390305447 2024-01-18T09:22:02.390674+00:00 19994330.291000008583 29000000.018999930471 27869999.987999979407 3928352.930000067223 60327.390317049 2024-01-18T09:22:03.393066+00:00 19994330.284000039101 28999999.945999979973 27869999.980000019073 3932448.061999917030 60327.390328470 2024-01-18T09:22:04.379835+00:00 19994330.287000060081 29000000.055000070482 27870000.008999999613 3934039.907999991905 60327.390340072 2024-01-18T09:22:05.382230+00:00 19994330.289999961853 28999999.983999971300 27869999.958000000566 3933646.138000010978 60327.390351674 2024-01-18T09:22:06.384634+00:00 19994330.284000039101 29000000.009000059217 27870000.043999969959 3930073.863000034820 60327.390363276 2024-01-18T09:22:07.387038+00:00 19994330.292999979109 28999999.958999991417 27869999.956000030041 3931897.006000000052 60327.390374803 2024-01-18T09:22:08.382930+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3932159.961000000127 60327.390386480 2024-01-18T09:22:09.391841+00:00 19994330.286000009626 29000000.026000000536 27869999.980000019073 3934499.070999999996 60327.390397825 2024-01-18T09:22:10.372109+00:00 19994330.284999970347 28999999.960999999195 27870000.018999930471 3935194.958999998868 60327.390409608 2024-01-18T09:22:11.390125+00:00 19994330.289000030607 28999999.997999999672 27869999.963999990374 3931868.073999999091 60327.390421210 2024-01-18T09:22:12.392528+00:00 19994330.286000009626 29000000.057999998331 27870000.045000080019 3928361.044000000227 60327.390432631 2024-01-18T09:22:13.379313+00:00 19994330.286999940872 28999999.971999999136 27869999.970000028610 3927873.890000001062 60327.390444233 2024-01-18T09:22:14.381714+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3931986.990999999922 60327.390455835 2024-01-18T09:22:15.384111+00:00 19994330.287999991328 28999999.966000020504 27869999.946999911219 3931200.057999997865 60327.390467437 2024-01-18T09:22:16.386512+00:00 19994330.285000089556 29000000.032999988645 27870000.062000039965 3928122.995000004768 60327.390478858 2024-01-18T09:22:17.373289+00:00 19994330.287999991328 28999999.998999979347 27869999.970999959856 3931538.013999999035 60327.390490640 2024-01-18T09:22:18.391312+00:00 19994330.289999961853 28999999.997000038624 27870000.006000038236 3929523.987999998033 60327.390502061 2024-01-18T09:22:19.378090+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3931540.028000005055 60327.390513663 2024-01-18T09:22:20.380489+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3930264.004999995232 60327.390525265 2024-01-18T09:22:21.382890+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3926941.944999999832 60327.390536867 2024-01-18T09:22:22.385291+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3924688.107000000775 60327.390548469 2024-01-18T09:22:23.387697+00:00 19994330.287000000477 29000000.022000011057 27870000.064000010490 3929237.862000002991 60327.390559890 2024-01-18T09:22:24.374473+00:00 19994330.285000000149 29000000.010999981314 27869999.977000001818 3930355.962999992073 60327.390571672 2024-01-18T09:22:25.392489+00:00 19994330.287999998778 29000000.013999998569 27870000.031000021845 3930078.127000004053 60327.390583093 2024-01-18T09:22:26.379269+00:00 19994330.289999991655 28999999.965000029653 27869999.929999951273 3932795.960999995004 60327.390594695 2024-01-18T09:22:27.381675+00:00 19994330.284000009298 29000000.011999960989 27870000.044000029564 3934077.947000011802 60327.390606117 2024-01-18T09:22:28.368464+00:00 19994330.290000010282 28999999.991999980062 27870000.036999940872 3936897.148999989033 60327.390617899 2024-01-18T09:22:29.386484+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3927795.878000006080 60327.390629501 2024-01-18T09:22:30.388884+00:00 19994330.289999991655 28999999.963000059128 27869999.960000000894 3927311.037000000011 60327.390640922 2024-01-18T09:22:31.375663+00:00 19994330.283000018448 29000000.051999930292 27870000.015000000596 3933400.929999991786 60327.390652705 2024-01-18T09:22:32.393683+00:00 19994330.287999991328 28999999.979000091553 27870000.006000000983 3928045.006000012159 60327.390664126 2024-01-18T09:22:33.380461+00:00 19994330.289000000805 28999999.972999930382 27869999.991999998689 3932231.140999988187 60327.390675728 2024-01-18T09:22:34.382864+00:00 19994330.285000000149 29000000.037000060081 27870000.029000010341 3929717.899000003934 60327.390687330 2024-01-18T09:22:35.385271+00:00 19994330.287999991328 29000000.020999908447 27869999.988999988884 3935063.967000008095 60327.390698931 2024-01-18T09:22:36.387673+00:00 19994330.290000021458 28999999.967000011355 27869999.969999998808 3932223.000999987125 60327.390710352 2024-01-18T09:22:37.374449+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3932891.070000008214 60327.390721954 2024-01-18T09:22:38.376853+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3930371.954999998212 60327.390733737 2024-01-18T09:22:39.394874+00:00 19994330.288999971002 28999999.973999980837 27870000.004999998957 3934285.049999997020 60327.390745158 2024-01-18T09:22:40.381645+00:00 19994330.287000000477 29000000.016000028700 27869999.986000001431 3929838.044000000227 60327.390756760 2024-01-18T09:22:41.384045+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3932038.913000016939 60327.390768362 2024-01-18T09:22:42.386448+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3928302.020999997854 60327.390779964 2024-01-18T09:22:43.388845+00:00 19994330.291999999434 28999999.998999949545 27869999.956999961287 3932549.954999982845 60327.390791385 2024-01-18T09:22:44.375620+00:00 19994330.282999988645 29000000.007000088692 27870000.009999990463 3929516.068000019062 60327.390802986 2024-01-18T09:22:45.378015+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3930254.939999998081 60327.390814588 2024-01-18T09:22:46.380408+00:00 19994330.289000030607 28999999.934999939054 27869999.957000020891 3927004.004999995232 60327.390826190 2024-01-18T09:22:47.382805+00:00 19994330.284999970347 29000000.015000000596 27870000.019999980927 3931920.011999994982 60327.390837792 2024-01-18T09:22:48.385207+00:00 19994330.287999991328 29000000.041999999434 27870000.024999979883 3934480.090999991167 60327.390849394 2024-01-18T09:22:49.387609+00:00 19994330.287000060081 28999999.937000010163 27869999.983000040054 3932928.955999999773 60327.390860995 2024-01-18T09:22:50.390008+00:00 19994330.288999918848 28999999.973000001162 27869999.940999981016 3931000.925000011921 60327.390872522 2024-01-18T09:22:51.385896+00:00 19994330.287000060081 29000000.049999978393 27870000.036000009626 3930380.018999993801 60327.390884124 2024-01-18T09:22:52.388298+00:00 19994330.287999991328 29000000.006000008434 27870000.044000029564 3933649.057999997865 60327.390895545 2024-01-18T09:22:53.375074+00:00 19994330.289999961853 28999999.960000008345 27869999.962000008672 3931855.002999991179 60327.390907147 2024-01-18T09:22:54.377470+00:00 19994330.285000089556 29000000.012999981642 27869999.982999920845 3929872.947000027169 60327.390918748 2024-01-18T09:22:55.379869+00:00 19994330.286999940872 29000000.040000021458 27870000.039000030607 3933520.054999976885 60327.390930350 2024-01-18T09:22:56.382269+00:00 19994330.284999970347 28999999.951999958605 27869999.952000018209 3932676.942000002135 60327.390941952 2024-01-18T09:22:57.384668+00:00 19994330.287000060081 28999999.987000048161 27870000.008999940008 3929983.955999999773 60327.390953554 2024-01-18T09:22:58.387066+00:00 19994330.289999961853 29000000.018999990076 27869999.999000068754 3931326.080000013113 60327.390965156 2024-01-18T09:22:59.389467+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3926700.919000000227 60327.390976577 2024-01-18T09:23:00.376226+00:00 19994330.287999991328 28999999.967999991030 27869999.990999940783 3925971.143999993801 60327.390988359 2024-01-18T09:23:01.394251+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3928159.948000013828 60327.390999781 2024-01-18T09:23:02.381029+00:00 19994330.284000039101 29000000.016000028700 27869999.991999980062 3929177.919000000227 60327.391011382 2024-01-18T09:23:03.383436+00:00 19994330.292999979109 28999999.965999960899 27869999.987000111490 3930802.061999977101 60327.391022803 2024-01-18T09:23:04.370220+00:00 19994330.286999940872 28999999.985000010580 27869999.969999909401 3931813.936000018846 60327.391034586 2024-01-18T09:23:05.388242+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3932207.182999997865 60327.391046188 2024-01-18T09:23:06.390637+00:00 19994330.289000030607 29000000.042999979109 27870000.055999990553 3936943.886999994982 60327.391057609 2024-01-18T09:23:07.377419+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3932464.875999987125 60327.391069392 2024-01-18T09:23:08.395444+00:00 19994330.286999940872 28999999.968999978155 27869999.997999999672 3931081.111000000965 60327.391080813 2024-01-18T09:23:09.382225+00:00 19994330.287000060081 29000000.050999999046 27869999.949000008404 3935006.025000005960 60327.391092415 2024-01-18T09:23:10.384622+00:00 19994330.283999919891 28999999.947999950498 27870000.035999998450 3930806.020000011194 60327.391103836 2024-01-18T09:23:11.371400+00:00 19994330.290000081062 29000000.031000021845 27869999.978999998420 3929446.905999987852 60327.391115618 2024-01-18T09:23:12.389417+00:00 19994330.287999991328 29000000.022999998182 27869999.999000001699 3932458.052000015974 60327.391127039 2024-01-18T09:23:13.376197+00:00 19994330.289999961853 28999999.967000011355 27870000.005999978632 3932182.967999995220 60327.391138641 2024-01-18T09:23:14.378595+00:00 19994330.286000009626 28999999.991000059992 27869999.991000030190 3933671.009000002872 60327.391150424 2024-01-18T09:23:15.396610+00:00 19994330.287999991328 29000000.017999891192 27869999.994999971241 3931090.015000015032 60327.391161845 2024-01-18T09:23:16.383367+00:00 19994330.287000000477 29000000.008000019938 27870000.009000029415 3931918.023999989033 60327.391173446 2024-01-18T09:23:17.385754+00:00 19994330.285999998450 28999999.949000000954 27870000.035999950022 3929746.917999982834 60327.391184867 2024-01-18T09:23:18.372531+00:00 19994330.287000011653 29000000.035000089556 27869999.968000050634 3928105.078999996185 60327.391196650 2024-01-18T09:23:19.390552+00:00 19994330.287000000477 29000000.018000010401 27869999.989999949932 3925092.063000022899 60327.391208071 2024-01-18T09:23:20.377331+00:00 19994330.291999999434 29000000.021999958903 27869999.987000048161 3930425.875999987125 60327.391219673 2024-01-18T09:23:21.379731+00:00 19994330.287000000477 28999999.973000049591 27870000.068999949843 3926875.064999998081 60327.391231275 2024-01-18T09:23:22.382129+00:00 19994330.285000000149 28999999.998999949545 27869999.946000039577 3930203.022000014782 60327.391242877 2024-01-18T09:23:23.384524+00:00 19994330.287000000477 28999999.988000039011 27870000.045000020415 3923584.996999979019 60327.391254478 2024-01-18T09:23:24.386926+00:00 19994330.287999991328 28999999.982000000775 27869999.935999989510 3926652.957000017166 60327.391265899 2024-01-18T09:23:25.373711+00:00 19994330.286000009626 29000000.006000000983 27870000.018000010401 3920915.018999993801 60327.391277682 2024-01-18T09:23:26.391739+00:00 19994330.289000000805 29000000.006000000983 27870000.022999938577 3927247.017000020016 60327.391289103 2024-01-18T09:23:27.378511+00:00 19994330.291999999434 29000000.013999998569 27870000.022000070661 3922037.982999979984 60327.391300705 2024-01-18T09:23:28.380912+00:00 19994330.283999979496 28999999.969000011683 27869999.950999978930 3928957.000000000000 60327.391312307 2024-01-18T09:23:29.383309+00:00 19994330.289000030607 28999999.994999971241 27869999.983999971300 3937082.056999980938 60327.391323909 2024-01-18T09:23:30.385703+00:00 19994330.283999979496 29000000.043000008911 27870000.078000068665 3930706.887000023853 60327.391335435 2024-01-18T09:23:31.381596+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3932670.177999972831 60327.391347112 2024-01-18T09:23:32.390500+00:00 19994330.287000000477 29000000.004999969155 27870000.031999949366 3931437.787999988068 60327.391358458 2024-01-18T09:23:33.370769+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3928954.041000009049 60327.391370241 2024-01-18T09:23:34.388786+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3930056.004000008106 60327.391381843 2024-01-18T09:23:35.391183+00:00 19994330.287999991328 29000000.042999979109 27870000.014000058174 3934166.065999985207 60327.391393263 2024-01-18T09:23:36.377956+00:00 19994330.286000009626 28999999.959000051022 27869999.977000001818 3930536.974000037182 60327.391404865 2024-01-18T09:23:37.380357+00:00 19994330.287000000477 29000000.056999981403 27870000.100999951363 3929260.038999975193 60327.391416467 2024-01-18T09:23:38.382762+00:00 19994330.287999991328 28999999.960999969393 27869999.906000021845 3930757.976000010967 60327.391428069 2024-01-18T09:23:39.385162+00:00 19994330.285000029951 28999999.986000001431 27870000.008999940008 3927363.967000008095 60327.391439490 2024-01-18T09:23:40.371939+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3937377.033999979030 60327.391451273 2024-01-18T09:23:41.389959+00:00 19994330.291999939829 29000000.048000041395 27870000.049000021070 3929939.928000032902 60327.391462694 2024-01-18T09:23:42.376741+00:00 19994330.287000060081 28999999.944999929518 27869999.960999969393 3930491.046000003815 60327.391474295 2024-01-18T09:23:43.379141+00:00 19994330.284999970347 29000000.032999988645 27870000.036999940872 3934956.967000008095 60327.391485897 2024-01-18T09:23:44.381541+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3935575.014999986161 60327.391497499 2024-01-18T09:23:45.383946+00:00 19994330.284999970347 29000000.036000009626 27869999.991000059992 3931554.042999982834 60327.391509101 2024-01-18T09:23:46.386345+00:00 19994330.287999991328 29000000.011000040919 27869999.982000000775 3928115.952000021935 60327.391520523 2024-01-18T09:23:47.373122+00:00 19994330.285000089556 28999999.988999959081 27870000.039999999106 3931744.941999971867 60327.391532305 2024-01-18T09:23:48.391142+00:00 19994330.291000008583 28999999.962000008672 27869999.938999999315 3932361.097999989986 60327.391543726 2024-01-18T09:23:49.377915+00:00 19994330.289999961853 28999999.967000011355 27870000.030000001192 3933030.000000000000 60327.391555328 2024-01-18T09:23:50.380314+00:00 19994330.286999940872 29000000.054999951273 27870000.032000008970 3931429.946000040043 60327.391566749 2024-01-18T09:23:51.367096+00:00 19994330.282999988645 28999999.973000049591 27869999.989999979734 3931287.969999969006 60327.391578531 2024-01-18T09:23:52.385122+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3928914.032999991905 60327.391590133 2024-01-18T09:23:53.387520+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3928519.046000003815 60327.391601554 2024-01-18T09:23:54.374296+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3928138.962999999989 60327.391613337 2024-01-18T09:23:55.392319+00:00 19994330.291000008583 28999999.987999919802 27870000.013999998569 3930616.101000010967 60327.391624758 2024-01-18T09:23:56.379100+00:00 19994330.286000009626 29000000.043000098318 27870000.013999998569 3927861.921999990940 60327.391636360 2024-01-18T09:23:57.381501+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3930359.997000039089 60327.391647781 2024-01-18T09:23:58.368274+00:00 19994330.286999940872 28999999.995999928564 27870000.022000011057 3932473.963999987114 60327.391659563 2024-01-18T09:23:59.386296+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3935776.981999992859 60327.391670985 2024-01-18T09:24:00.373068+00:00 19994330.284999970347 29000000.015000101179 27870000.004000011832 3927066.052999972831 60327.391682587 2024-01-18T09:24:01.375467+00:00 19994330.287999991328 28999999.986999999732 27870000.028999980539 3929618.998000026215 60327.391694369 2024-01-18T09:24:02.393487+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3928746.907000004780 60327.391705790 2024-01-18T09:24:03.380257+00:00 19994330.289000030607 28999999.999000001699 27870000.078999999911 3932501.064000010025 60327.391717392 2024-01-18T09:24:04.382655+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3930045.099999963772 60327.391728994 2024-01-18T09:24:05.385057+00:00 19994330.288999918848 29000000.008000019938 27869999.934999998659 3931307.878000020981 60327.391740595 2024-01-18T09:24:06.387457+00:00 19994330.285000089556 28999999.997999999672 27869999.993000030518 3924924.059000014793 60327.391752017 2024-01-18T09:24:07.374230+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3927717.033999979030 60327.391763618 2024-01-18T09:24:08.376629+00:00 19994330.287999991328 29000000.015000019222 27869999.977000001818 3931710.907999991905 60327.391775220 2024-01-18T09:24:09.379033+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3930836.037000000011 60327.391786822 2024-01-18T09:24:10.381428+00:00 19994330.291000001132 28999999.986999988556 27869999.991000059992 3934001.000999987125 60327.391798424 2024-01-18T09:24:11.383821+00:00 19994330.282999999821 29000000.018999990076 27869999.978999968618 3926569.055999993812 60327.391810026 2024-01-18T09:24:12.386226+00:00 19994330.287999998778 28999999.993000030518 27870000.044999960810 3931025.946000040043 60327.391821628 2024-01-18T09:24:13.388628+00:00 19994330.290000010282 29000000.045999940485 27870000.014000058174 3930206.988999962807 60327.391833154 2024-01-18T09:24:14.384515+00:00 19994330.282000008970 28999999.938000019640 27869999.927999969572 3930258.034000039101 60327.391844756 2024-01-18T09:24:15.386911+00:00 19994330.287999998778 29000000.014999989420 27870000.050999999046 3929119.995999991894 60327.391856177 2024-01-18T09:24:16.373686+00:00 19994330.290999978781 29000000.029000040144 27869999.978000041097 3930780.064999998081 60327.391867779 2024-01-18T09:24:17.376087+00:00 19994330.289000000805 28999999.972999989986 27870000.018000010401 3931350.976999998093 60327.391879381 2024-01-18T09:24:18.378474+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3931178.889999986161 60327.391890982 2024-01-18T09:24:19.380878+00:00 19994330.289000000805 28999999.981999989599 27870000.005999919027 3928406.162000000011 60327.391902585 2024-01-18T09:24:20.383283+00:00 19994330.285000000149 29000000.032000061125 27869999.991000059992 3927712.907000004780 60327.391914186 2024-01-18T09:24:21.385684+00:00 19994330.289000000805 28999999.960999969393 27870000.031999949366 3932726.965000032913 60327.391925788 2024-01-18T09:24:22.388087+00:00 19994330.285000000149 29000000.047999981791 27869999.968999978155 3931748.918999969959 60327.391937209 2024-01-18T09:24:23.374868+00:00 19994330.286000009626 28999999.912999991328 27869999.959000110626 3931169.037000000011 60327.391948811 2024-01-18T09:24:24.377267+00:00 19994330.291000008583 29000000.072000030428 27870000.094999909401 3931961.032999991905 60327.391960413 2024-01-18T09:24:25.379668+00:00 19994330.284999970347 28999999.985000010580 27869999.925999999046 3927646.080999969970 60327.391972015 2024-01-18T09:24:26.382069+00:00 19994330.292999979109 28999999.998000029474 27870000.019999999553 3930706.930999993812 60327.391983435 2024-01-18T09:24:27.368851+00:00 19994330.282999988645 28999999.964999910444 27869999.977000001818 3930414.965000032913 60327.391995219 2024-01-18T09:24:28.386869+00:00 19994330.289000030607 29000000.020000100136 27870000.028000000864 3930599.009999989998 60327.392006820 2024-01-18T09:24:29.389269+00:00 19994330.283999979496 28999999.990999940783 27870000.002999991179 3928199.090000032913 60327.392018241 2024-01-18T09:24:30.376047+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3930599.883999944199 60327.392030024 2024-01-18T09:24:31.394067+00:00 19994330.287999991328 28999999.937000039965 27869999.949999991804 3933813.032999991905 60327.392041445 2024-01-18T09:24:32.380838+00:00 19994330.282999988645 29000000.039999961853 27870000.039999991655 3936310.038000106812 60327.392053047 2024-01-18T09:24:33.383235+00:00 19994330.292000059038 29000000.041000008583 27870000.021000031382 3931891.054999948014 60327.392064468 2024-01-18T09:24:34.370019+00:00 19994330.287000000477 29000000.008999940008 27869999.973999980837 3928825.108999968041 60327.392076250 2024-01-18T09:24:35.388034+00:00 19994330.286999940872 28999999.935000058264 27869999.944999989122 3933562.800999999046 60327.392087671 2024-01-18T09:24:36.374811+00:00 19994330.285000089556 29000000.062000039965 27870000.072000030428 3933169.945999979973 60327.392099273 2024-01-18T09:24:37.377205+00:00 19994330.285999890417 28999999.961999889463 27869999.958999991417 3941892.134000062943 60327.392111056 2024-01-18T09:24:38.395227+00:00 19994330.292000059038 29000000.021999999881 27870000.008000019938 3935607.006000041962 60327.392122477 2024-01-18T09:24:39.381997+00:00 19994330.284000039101 29000000.013999991119 27870000.014999989420 3932403.980999947060 60327.392134079 2024-01-18T09:24:40.384389+00:00 19994330.289999961853 28999999.978000000119 27870000.008000019938 3933437.032999991905 60327.392145500 2024-01-18T09:24:41.371171+00:00 19994330.286999940872 29000000.013000000268 27869999.991999980062 3932891.922999978065 60327.392157282 2024-01-18T09:24:42.389198+00:00 19994330.287000060081 28999999.978999998420 27869999.987999979407 3931406.975000023842 60327.392168703 2024-01-18T09:24:43.375977+00:00 19994330.284999970347 29000000.011000011116 27870000.003000080585 3932440.138000010978 60327.392180305 2024-01-18T09:24:44.378380+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3928907.927000045776 60327.392191907 2024-01-18T09:24:45.380774+00:00 19994330.289999961853 28999999.984999980778 27869999.983999971300 3930568.982999920845 60327.392203509 2024-01-18T09:24:46.383173+00:00 19994330.287999991328 29000000.046000000089 27870000.055000070482 3931053.965000032913 60327.392215111 2024-01-18T09:24:47.385577+00:00 19994330.289999961853 28999999.944999989122 27869999.924999948591 3924494.008999944199 60327.392226532 2024-01-18T09:24:48.372353+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3930573.098000050057 60327.392238314 2024-01-18T09:24:49.390376+00:00 19994330.284999970347 29000000.007000029087 27870000.042000059038 3932500.807999968994 60327.392249736 2024-01-18T09:24:50.377148+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3934397.036000012886 60327.392261337 2024-01-18T09:24:51.379546+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3937160.060000061989 60327.392272939 2024-01-18T09:24:52.381945+00:00 19994330.289999961853 29000000.011999960989 27869999.974999900907 3935603.052999972831 60327.392284541 2024-01-18T09:24:53.384346+00:00 19994330.282999988645 28999999.988000039011 27870000.008000019938 3929624.044999957085 60327.392296067 2024-01-18T09:24:54.380238+00:00 19994330.291000008583 28999999.996999979019 27869999.958000060171 3935484.945000051986 60327.392307669 2024-01-18T09:24:55.382646+00:00 19994330.289999961853 29000000.010000050068 27870000.039999961853 3927810.944999932777 60327.392319347 2024-01-18T09:24:56.391559+00:00 19994330.285000089556 28999999.985000010580 27869999.963000059128 3933709.950000048149 60327.392330692 2024-01-18T09:24:57.371826+00:00 19994330.284999970347 28999999.977000001818 27869999.979999899864 3927646.008000016212 60327.392342475 2024-01-18T09:24:58.389847+00:00 19994330.286000009626 29000000.052999969572 27870000.053000088781 3925871.120999931823 60327.392353896 2024-01-18T09:24:59.376628+00:00 19994330.289999961853 28999999.986999988556 27869999.957999940962 3932728.986999989022 60327.392365498 2024-01-18T09:25:00.379012+00:00 19994330.285000089556 29000000.046000000089 27870000.067999958992 3932422.076000093948 60327.392377100 2024-01-18T09:25:01.381420+00:00 19994330.290999889374 28999999.929000020027 27869999.918000098318 3935982.853999971878 60327.392388701 2024-01-18T09:25:02.383827+00:00 19994330.288000110537 28999999.990000009537 27870000.037999991328 3930056.118999958038 60327.392400123 2024-01-18T09:25:03.370606+00:00 19994330.291000001132 29000000.031999949366 27869999.975000001490 3932356.884999989998 60327.392411725 2024-01-18T09:25:04.373006+00:00 19994330.282000001520 29000000.001000050455 27870000.024000000209 3932810.092000008095 60327.392423507 2024-01-18T09:25:05.391041+00:00 19994330.286999989301 29000000.029999971390 27870000.041999999434 3935921.949000000954 60327.392434929 2024-01-18T09:25:06.377822+00:00 19994330.287999998778 28999999.953999999911 27869999.947000000626 3931464.973999977112 60327.392446530 2024-01-18T09:25:07.380221+00:00 19994330.287000000477 29000000.013999938965 27870000.051000010222 3934905.078999996185 60327.392458132 2024-01-18T09:25:08.382625+00:00 19994330.287999998778 28999999.992000099272 27869999.968999978155 3934624.990000010002 60327.392469734 2024-01-18T09:25:09.385023+00:00 19994330.288999989629 29000000.028999920934 27869999.973000019789 3934038.030000091065 60327.392481155 2024-01-18T09:25:10.371812+00:00 19994330.288000021130 28999999.970000028610 27870000.017999980599 3932471.912999988068 60327.392492938 2024-01-18T09:25:11.389837+00:00 19994330.287000000477 29000000.018000010401 27870000.010000020266 3936860.975999950897 60327.392504359 2024-01-18T09:25:12.376613+00:00 19994330.285999979824 28999999.971999999136 27870000.023999959230 3934437.029000043869 60327.392515961 2024-01-18T09:25:13.379006+00:00 19994330.286000009626 29000000.034000039101 27869999.959000051022 3928880.949000000954 60327.392527563 2024-01-18T09:25:14.381409+00:00 19994330.284000009298 28999999.951999899000 27870000.018999990076 3933452.079999924172 60327.392539165 2024-01-18T09:25:15.383806+00:00 19994330.296000000089 29000000.015999998897 27869999.995999988168 3933077.938000082970 60327.392550766 2024-01-18T09:25:16.386204+00:00 19994330.288999971002 29000000.013000000268 27869999.999000009149 3931516.001999973785 60327.392562187 2024-01-18T09:25:17.372979+00:00 19994330.282999988645 28999999.996000010520 27870000.033999979496 3927503.049999951851 60327.392573970 2024-01-18T09:25:18.391001+00:00 19994330.287000000477 28999999.992999989539 27869999.990000009537 3930079.921000003815 60327.392585391 2024-01-18T09:25:19.377775+00:00 19994330.287000000477 29000000.032000008970 27869999.990000009537 3930073.935000061989 60327.392596993 2024-01-18T09:25:20.380180+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3931167.110999941826 60327.392608414 2024-01-18T09:25:21.366959+00:00 19994330.283000048250 28999999.971000019461 27869999.978000041097 3929183.046000003815 60327.392620197 2024-01-18T09:25:22.384982+00:00 19994330.293999969959 28999999.996999979019 27870000.000999931246 3938532.922999978065 60327.392631799 2024-01-18T09:25:23.387382+00:00 19994330.287999991328 29000000.022000011057 27870000.019000049680 3928989.016000031959 60327.392643219 2024-01-18T09:25:24.374160+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3935008.057000041008 60327.392655002 2024-01-18T09:25:25.392179+00:00 19994330.286000009626 28999999.993000030518 27869999.916000008583 3936372.934999942780 60327.392666423 2024-01-18T09:25:26.378950+00:00 19994330.286000009626 28999999.990000009537 27870000.067000031471 3939153.064000010025 60327.392678025 2024-01-18T09:25:27.381352+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3933065.963000059128 60327.392689446 2024-01-18T09:25:28.368123+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3932613.980000019073 60327.392701229 2024-01-18T09:25:29.386150+00:00 19994330.287999991328 29000000.035999950022 27870000.032999988645 3934763.076999903191 60327.392712649 2024-01-18T09:25:30.372924+00:00 19994330.289000030607 28999999.957000020891 27869999.964000109583 3929666.939000010025 60327.392724251 2024-01-18T09:25:31.375317+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3932062.078000069130 60327.392736034 2024-01-18T09:25:32.393343+00:00 19994330.286999940872 28999999.997999969870 27869999.979999899864 3936006.941999911796 60327.392747455 2024-01-18T09:25:33.380110+00:00 19994330.286000009626 28999999.980000019073 27870000.034000039101 3933515.946000099182 60327.392759057 2024-01-18T09:25:34.382510+00:00 19994330.285000089556 29000000.072000030428 27870000.014999989420 3929818.991999983788 60327.392770583 2024-01-18T09:25:35.378400+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3935569.049999951851 60327.392782261 2024-01-18T09:25:36.387311+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3937437.019000052940 60327.392793606 2024-01-18T09:25:37.367584+00:00 19994330.291000008583 29000000.020000100136 27869999.985000010580 3930020.921999930870 60327.392805389 2024-01-18T09:25:38.385603+00:00 19994330.284999970347 28999999.967000011355 27870000.007000088692 3934341.116000055801 60327.392816810 2024-01-18T09:25:39.372381+00:00 19994330.287000060081 29000000.038999918848 27870000.047999981791 3930822.922999978065 60327.392828412 2024-01-18T09:25:40.374778+00:00 19994330.288999918848 28999999.968000050634 27870000.016999959946 3935125.983999968041 60327.392840195 2024-01-18T09:25:41.392796+00:00 19994330.285000089556 29000000.010999921709 27869999.911000009626 3931833.052999972831 60327.392851615 2024-01-18T09:25:42.379577+00:00 19994330.283999919891 28999999.973000049591 27870000.002000000328 3933369.095000029076 60327.392863217 2024-01-18T09:25:43.381985+00:00 19994330.290000081062 29000000.016000028700 27870000.048999998719 3932997.815999985207 60327.392874639 2024-01-18T09:25:44.368765+00:00 19994330.289999961853 29000000.001999970526 27870000.017999991775 3932975.114000082016 60327.392886421 2024-01-18T09:25:45.386789+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3933282.982999920845 60327.392897842 2024-01-18T09:25:46.373565+00:00 19994330.284000039101 29000000.015000101179 27870000.022999990731 3927282.887000083923 60327.392909444 2024-01-18T09:25:47.375964+00:00 19994330.289999961853 29000000.007999900728 27870000.057999998331 3932325.036000012886 60327.392921046 2024-01-18T09:25:48.378366+00:00 19994330.286000009626 28999999.956000089645 27869999.914000000805 3933177.041999936104 60327.392932648 2024-01-18T09:25:49.380775+00:00 19994330.286000009626 29000000.050999999046 27870000.039999991655 3936105.097000002861 60327.392944250 2024-01-18T09:25:50.383179+00:00 19994330.287999991328 28999999.952999949455 27870000.016000028700 3934872.833000063896 60327.392955852 2024-01-18T09:25:51.385582+00:00 19994330.292999979109 29000000.016000028700 27869999.975999951363 3934749.157999991905 60327.392967453 2024-01-18T09:25:52.387982+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3932098.927999972831 60327.392978875 2024-01-18T09:25:53.374760+00:00 19994330.286999940872 28999999.982999999076 27869999.986000001431 3931495.990999937057 60327.392990476 2024-01-18T09:25:54.377162+00:00 19994330.287000060081 29000000.019000008702 27870000.032000008970 3930483.034000039101 60327.393002078 2024-01-18T09:25:55.379563+00:00 19994330.284999970347 28999999.964000001550 27869999.946999970824 3932524.917000054847 60327.393013680 2024-01-18T09:25:56.381966+00:00 19994330.285000089556 29000000.028999980539 27869999.996000051498 3939463.121999979019 60327.393025101 2024-01-18T09:25:57.368747+00:00 19994330.289000000805 28999999.983000010252 27869999.986000001431 3933076.923999906052 60327.393036884 2024-01-18T09:25:58.386772+00:00 19994330.291000001132 29000000.034000009298 27870000.046999990940 3929281.059000014793 60327.393048486 2024-01-18T09:25:59.389170+00:00 19994330.283999990672 28999999.984000001103 27870000.034999970347 3936033.884999989998 60327.393059907 2024-01-18T09:26:00.375933+00:00 19994330.290000010282 29000000.019999980927 27869999.999000068754 3937236.097000002861 60327.393071509 2024-01-18T09:26:01.378331+00:00 19994330.290000010282 28999999.989000018686 27869999.931999921799 3932647.947000027169 60327.393083110 2024-01-18T09:26:02.380729+00:00 19994330.283999979496 29000000.006999969482 27870000.078999999911 3934886.078999996185 60327.393094712 2024-01-18T09:26:03.383123+00:00 19994330.287000000477 28999999.981000009924 27869999.945000048727 3931841.848000050057 60327.393106133 2024-01-18T09:26:04.369909+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3931822.128999948967 60327.393117916 2024-01-18T09:26:05.387932+00:00 19994330.288000021130 28999999.973999980837 27869999.989999890327 3929941.953999996185 60327.393129337 2024-01-18T09:26:06.374709+00:00 19994330.285999979824 28999999.981000009924 27870000.001000050455 3931409.907000064850 60327.393140939 2024-01-18T09:26:07.377114+00:00 19994330.289000000805 29000000.022000011057 27869999.975000020117 3926312.115000010002 60327.393152541 2024-01-18T09:26:08.379517+00:00 19994330.288000021130 28999999.980000019073 27870000.013000011444 3928139.944000006188 60327.393164143 2024-01-18T09:26:09.381913+00:00 19994330.289999961853 29000000.053000029176 27870000.039999961853 3932245.049999951851 60327.393175744 2024-01-18T09:26:10.384311+00:00 19994330.283000048250 28999999.968999978155 27869999.977000001818 3925384.006000041962 60327.393187165 2024-01-18T09:26:11.371082+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3928013.973999977112 60327.393198948 2024-01-18T09:26:12.389111+00:00 19994330.291999999434 29000000.012999888510 27869999.986999988556 3928297.042999982834 60327.393210369 2024-01-18T09:26:13.375883+00:00 19994330.282999988645 28999999.966000080109 27869999.995000001043 3930285.014999986161 60327.393221971 2024-01-18T09:26:14.378281+00:00 19994330.292999979109 29000000.049000021070 27870000.062999960035 3929969.904000043869 60327.393233573 2024-01-18T09:26:15.380683+00:00 19994330.287999991328 28999999.967999938875 27869999.978000041097 3931145.057999968994 60327.393245175 2024-01-18T09:26:16.383078+00:00 19994330.282000008970 28999999.993000030518 27869999.945000048727 3928519.981999992859 60327.393256777 2024-01-18T09:26:17.385481+00:00 19994330.289000030607 29000000.049000021070 27870000.076999899000 3932624.983999968041 60327.393268303 2024-01-18T09:26:18.381372+00:00 19994330.283999979496 28999999.980000019073 27869999.931000109762 3928566.981000065804 60327.393279980 2024-01-18T09:26:19.390278+00:00 19994330.290000021458 29000000.000999931246 27870000.065999981016 3934540.112999916077 60327.393291326 2024-01-18T09:26:20.370545+00:00 19994330.288999971002 28999999.977000001818 27869999.986999999732 3924606.843000053894 60327.393303108 2024-01-18T09:26:21.388563+00:00 19994330.288999971002 29000000.029999971390 27870000.010000001639 3923924.113000034820 60327.393314529 2024-01-18T09:26:22.375342+00:00 19994330.288000050932 28999999.953000068665 27869999.973999999464 3933497.057999968994 60327.393326131 2024-01-18T09:26:23.377740+00:00 19994330.285999950022 29000000.064000010490 27870000.028999999166 3935859.883000016212 60327.393337733 2024-01-18T09:26:24.380136+00:00 19994330.285000089556 28999999.985999941826 27869999.989000011235 3926112.998999952804 60327.393349335 2024-01-18T09:26:25.382540+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3925769.981999992859 60327.393360937 2024-01-18T09:26:26.384936+00:00 19994330.287999991328 28999999.950000051409 27869999.937999989837 3929720.083999990951 60327.393372358 2024-01-18T09:26:27.371716+00:00 19994330.286000009626 29000000.054000020027 27870000.065000001341 3931858.961000084877 60327.393384140 2024-01-18T09:26:28.389737+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3928584.917999982834 60327.393395562 2024-01-18T09:26:29.376509+00:00 19994330.289999961853 29000000.002999991179 27869999.952999979258 3930532.049999951851 60327.393407163 2024-01-18T09:26:30.378890+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3928923.032000064850 60327.393418765 2024-01-18T09:26:31.381293+00:00 19994330.284999970347 28999999.973000001162 27869999.982999980450 3930978.008000016212 60327.393430367 2024-01-18T09:26:32.383692+00:00 19994330.287000060081 29000000.052999999374 27870000.054000020027 3929582.985999941826 60327.393441788 2024-01-18T09:26:33.370472+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3928032.986000061035 60327.393453389 2024-01-18T09:26:34.372865+00:00 19994330.283999919891 28999999.982999980450 27869999.986999988556 3928232.006999969017 60327.393465172 2024-01-18T09:26:35.390885+00:00 19994330.290000081062 28999999.981000009924 27869999.963999990374 3929968.033999919891 60327.393476593 2024-01-18T09:26:36.377667+00:00 19994330.289999961853 28999999.935999989510 27870000.006000038236 3930260.987000108231 60327.393488195 2024-01-18T09:26:37.380063+00:00 19994330.284999970347 29000000.057999998331 27869999.954999979585 3928798.927999972831 60327.393499797 2024-01-18T09:26:38.382460+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3930288.064999938011 60327.393511399 2024-01-18T09:26:39.384864+00:00 19994330.284000039101 28999999.996999979019 27870000.057999968529 3930174.986999989022 60327.393522820 2024-01-18T09:26:40.371635+00:00 19994330.289000030607 28999999.986999988556 27869999.931000109762 3927085.945000051986 60327.393534422 2024-01-18T09:26:41.374036+00:00 19994330.286999940872 29000000.007000029087 27870000.040999889374 3929008.174000000115 60327.393546023 2024-01-18T09:26:42.376432+00:00 19994330.289000030607 28999999.949000000954 27869999.935000058264 3933598.891999999993 60327.393557625 2024-01-18T09:26:43.378830+00:00 19994330.289999961853 29000000.033999979496 27870000.019999980927 3931315.046000000089 60327.393569227 2024-01-18T09:26:44.381229+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3929850.967000000179 60327.393580829 2024-01-18T09:26:45.383637+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3929748.072999998927 60327.393592431 2024-01-18T09:26:46.386041+00:00 19994330.285999890417 29000000.011000040919 27870000.029000040144 3929505.016000003088 60327.393603852 2024-01-18T09:26:47.372824+00:00 19994330.288000110537 29000000.024999979883 27870000.026000019163 3928477.910999997985 60327.393615635 2024-01-18T09:26:48.390848+00:00 19994330.285999890417 28999999.965999960899 27869999.970999959856 3931141.018000002950 60327.393627056 2024-01-18T09:26:49.377621+00:00 19994330.289000030607 29000000.012000080198 27869999.975000020117 3930287.035999997985 60327.393638657 2024-01-18T09:26:50.380021+00:00 19994330.289000000805 28999999.997999910265 27870000.044999960810 3925107.993999994826 60327.393650079 2024-01-18T09:26:51.366794+00:00 19994330.289999999106 29000000.026000019163 27869999.948000069708 3932307.954000004102 60327.393661861 2024-01-18T09:26:52.384825+00:00 19994330.289000000805 28999999.999000068754 27870000.070999979973 3928235.000000000000 60327.393673463 2024-01-18T09:26:53.387226+00:00 19994330.282000001520 28999999.962999939919 27869999.937000039965 3933743.961000002921 60327.393684885 2024-01-18T09:26:54.374009+00:00 19994330.287000000477 29000000.009999990463 27869999.967999938875 3937157.995999998879 60327.393696667 2024-01-18T09:26:55.392032+00:00 19994330.289000000805 29000000.029000040144 27870000.090999960899 3929976.059999994934 60327.393708088 2024-01-18T09:26:56.378807+00:00 19994330.288999989629 28999999.972999930382 27869999.992000099272 3930022.957000001799 60327.393719690 2024-01-18T09:26:57.381210+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3931572.033000006806 60327.393731216 2024-01-18T09:26:58.377101+00:00 19994330.285999979824 28999999.977000001818 27869999.980000019073 3933495.962999999989 60327.393742894 2024-01-18T09:26:59.386013+00:00 19994330.288000021130 29000000.049000021070 27870000.032000001520 3928379.015000001062 60327.393754239 2024-01-18T09:27:00.366277+00:00 19994330.287000000477 28999999.947000030428 27869999.938000008464 3927637.029999985825 60327.393766022 2024-01-18T09:27:01.384300+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3933006.961000009906 60327.393777699 2024-01-18T09:27:02.393204+00:00 19994330.286000009626 29000000.056999921799 27869999.996000010520 3931772.046999990940 60327.393789045 2024-01-18T09:27:03.373478+00:00 19994330.289000000805 29000000.003000020981 27870000.043999999762 3931945.933999999892 60327.393800828 2024-01-18T09:27:04.391492+00:00 19994330.291000008583 29000000.004000071436 27869999.988999988884 3925237.108000009786 60327.393812248 2024-01-18T09:27:05.378265+00:00 19994330.283999979496 28999999.969999909401 27869999.947000000626 3933794.929999991786 60327.393823850 2024-01-18T09:27:06.380665+00:00 19994330.287999991328 29000000.032999999821 27870000.036000009626 3927255.032000004780 60327.393835271 2024-01-18T09:27:07.367442+00:00 19994330.287999991328 29000000.017999991775 27869999.995000001043 3929154.980000004172 60327.393847054 2024-01-18T09:27:08.385459+00:00 19994330.284000039101 28999999.992000009865 27870000.011000011116 3928207.955999999773 60327.393858475 2024-01-18T09:27:09.372234+00:00 19994330.289999961853 28999999.962999999523 27869999.998999949545 3932405.142999991775 60327.393870077 2024-01-18T09:27:10.374633+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3928542.879000008106 60327.393881859 2024-01-18T09:27:11.392651+00:00 19994330.287000000477 29000000.030000001192 27870000.040000021458 3931392.924999997020 60327.393893281 2024-01-18T09:27:12.379426+00:00 19994330.287000000477 28999999.947000000626 27869999.956000030041 3936710.109999998938 60327.393904882 2024-01-18T09:27:13.381824+00:00 19994330.288000050932 29000000.030000001192 27870000.019999980927 3931221.929999991786 60327.393916484 2024-01-18T09:27:14.384225+00:00 19994330.289999961853 28999999.987999979407 27870000.032000008970 3929079.048000007868 60327.393928086 2024-01-18T09:27:15.386622+00:00 19994330.285000029951 29000000.029000040144 27870000.006999969482 3929203.007999985944 60327.393939507 2024-01-18T09:27:16.373403+00:00 19994330.287000000477 28999999.992999970913 27870000.003000020981 3934846.029000014067 60327.393951109 2024-01-18T09:27:17.375805+00:00 19994330.286999940872 28999999.971999999136 27869999.962000008672 3930299.032999991905 60327.393962711 2024-01-18T09:27:18.378204+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3928603.950000017881 60327.393974313 2024-01-18T09:27:19.380598+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3936090.985999972094 60327.393985915 2024-01-18T09:27:20.383005+00:00 19994330.286000009626 29000000.059999998659 27870000.043999910355 3934184.954000025988 60327.393997516 2024-01-18T09:27:21.385408+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3930322.091999977827 60327.394009118 2024-01-18T09:27:22.387812+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3934771.920000017155 60327.394020539 2024-01-18T09:27:23.374588+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3934248.053000003099 60327.394032141 2024-01-18T09:27:24.376987+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3928467.077999978792 60327.394043743 2024-01-18T09:27:25.379384+00:00 19994330.289999961853 28999999.989999890327 27869999.996999979019 3928392.892000020016 60327.394055345 2024-01-18T09:27:26.381785+00:00 19994330.285000089556 28999999.989000078291 27869999.975999951363 3930360.046999990940 60327.394066766 2024-01-18T09:27:27.368561+00:00 19994330.291000008583 29000000.011999960989 27870000.040000081062 3930931.969999998808 60327.394078549 2024-01-18T09:27:28.386588+00:00 19994330.289999961853 29000000.026000019163 27870000.003999948502 3930403.962999999989 60327.394089970 2024-01-18T09:27:29.373367+00:00 19994330.284999970347 28999999.993999961764 27869999.973999980837 3928400.976000010967 60327.394101571 2024-01-18T09:27:30.375768+00:00 19994330.287000060081 28999999.960000038147 27869999.978999968618 3934352.084999979008 60327.394113173 2024-01-18T09:27:31.378167+00:00 19994330.283999919891 29000000.029000040144 27870000.036000009626 3930153.052000015974 60327.394124775 2024-01-18T09:27:32.380569+00:00 19994330.292000059038 28999999.986999988556 27869999.948000069708 3933588.962999999989 60327.394136377 2024-01-18T09:27:33.382967+00:00 19994330.284000039101 28999999.990999940783 27870000.009999990463 3930673.877000004053 60327.394147798 2024-01-18T09:27:34.369741+00:00 19994330.291999939829 29000000.013000011444 27870000.026000019163 3932582.034999995958 60327.394159581 2024-01-18T09:27:35.387771+00:00 19994330.287000060081 29000000.001000050455 27869999.995999928564 3930799.057999997865 60327.394171001 2024-01-18T09:27:36.374543+00:00 19994330.287999991328 28999999.965999960899 27869999.922000050545 3928538.960000007879 60327.394182603 2024-01-18T09:27:37.376912+00:00 19994330.283999919891 29000000.067999958992 27870000.087000001222 3929540.000000000000 60327.394194130 2024-01-18T09:27:38.372804+00:00 19994330.286000009626 28999999.948000069708 27870000.030000001192 3930863.065999985207 60327.394205807 2024-01-18T09:27:39.381704+00:00 19994330.287999991328 29000000.020999908447 27869999.951999988407 3925856.044000000227 60327.394217409 2024-01-18T09:27:40.384099+00:00 19994330.287000060081 29000000.024000048637 27870000.020000010729 3928742.904000014067 60327.394228935 2024-01-18T09:27:41.379992+00:00 19994330.291999939829 29000000.016000028700 27870000.024999991059 3927825.912000000011 60327.394240612 2024-01-18T09:27:42.388899+00:00 19994330.286000009626 28999999.930999990553 27869999.928999990225 3931114.080999999773 60327.394251958 2024-01-18T09:27:43.369170+00:00 19994330.286000009626 29000000.032999999821 27870000.029000010341 3929283.975999981165 60327.394263741 2024-01-18T09:27:44.387188+00:00 19994330.289000000805 28999999.985999990255 27869999.993999991566 3927070.023000001907 60327.394275161 2024-01-18T09:27:45.373964+00:00 19994330.284000001848 28999999.974000010639 27870000.040000021458 3924421.047000021208 60327.394286763 2024-01-18T09:27:46.376359+00:00 19994330.287000011653 28999999.987999990582 27869999.962999969721 3928869.990999997128 60327.394298365 2024-01-18T09:27:47.378757+00:00 19994330.289999991655 29000000.030000001192 27870000.003000020981 3926768.065999985207 60327.394309967 2024-01-18T09:27:48.381158+00:00 19994330.289000000805 29000000.045000020415 27870000.041000008583 3931660.929999976885 60327.394321569 2024-01-18T09:27:49.383558+00:00 19994330.285999998450 28999999.986000001431 27869999.940999981016 3934322.882000029087 60327.394332990 2024-01-18T09:27:50.370333+00:00 19994330.289000000805 28999999.959999978542 27870000.000000000000 3930936.117999970913 60327.394344773 2024-01-18T09:27:51.388353+00:00 19994330.287000000477 29000000.002000030130 27870000.021000031382 3931839.940000057220 60327.394356193 2024-01-18T09:27:52.375130+00:00 19994330.285999979824 28999999.996999979019 27870000.020999971777 3934252.922999978065 60327.394367795 2024-01-18T09:27:53.377525+00:00 19994330.286000009626 29000000.049000021070 27870000.021000031382 3929927.089999973774 60327.394379397 2024-01-18T09:27:54.379923+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3931480.083999990951 60327.394390999 2024-01-18T09:27:55.382320+00:00 19994330.291000008583 28999999.953000009060 27869999.974999960512 3933231.984000027180 60327.394402420 2024-01-18T09:27:56.369105+00:00 19994330.287999991328 29000000.052999969572 27870000.016999959946 3929685.957000017166 60327.394414022 2024-01-18T09:27:57.371505+00:00 19994330.287999991328 28999999.977999988943 27869999.994000080973 3925980.958000003826 60327.394425805 2024-01-18T09:27:58.389526+00:00 19994330.282000008970 28999999.944999989122 27869999.977999929339 3935043.106999992859 60327.394437226 2024-01-18T09:27:59.376299+00:00 19994330.288000050932 29000000.052000049502 27870000.028000000864 3931744.987999976147 60327.394448827 2024-01-18T09:28:00.378697+00:00 19994330.288999971002 29000000.008999999613 27869999.975000020117 3931929.866999983788 60327.394460429 2024-01-18T09:28:01.381094+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3934410.103000044823 60327.394472031 2024-01-18T09:28:02.383497+00:00 19994330.289999961853 28999999.981999989599 27869999.959999918938 3930758.995999991894 60327.394483452 2024-01-18T09:28:03.370276+00:00 19994330.288000050932 29000000.013999938965 27869999.999000068754 3929791.908999979030 60327.394495054 2024-01-18T09:28:04.372676+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3927259.114000021946 60327.394506656 2024-01-18T09:28:05.375073+00:00 19994330.285999950022 28999999.980000019073 27870000.014999989420 3928186.959999979008 60327.394518258 2024-01-18T09:28:06.377468+00:00 19994330.289000030607 29000000.036000009626 27869999.962000008672 3925817.002000033855 60327.394529860 2024-01-18T09:28:07.379869+00:00 19994330.286000009626 28999999.965000029653 27870000.011000040919 3931548.037999988068 60327.394541461 2024-01-18T09:28:08.382266+00:00 19994330.284999970347 29000000.001000050455 27869999.975000020117 3926920.987999976147 60327.394553063 2024-01-18T09:28:09.384668+00:00 19994330.294000029564 29000000.003999948502 27870000.006999969482 3925314.097999989986 60327.394564484 2024-01-18T09:28:10.371447+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3930753.956000030041 60327.394576086 2024-01-18T09:28:11.373848+00:00 19994330.286999940872 29000000.008999940008 27870000.044000029564 3926818.926999986172 60327.394587688 2024-01-18T09:28:12.376247+00:00 19994330.284000039101 28999999.973999980837 27869999.940999981016 3928604.991999983788 60327.394599290 2024-01-18T09:28:13.378645+00:00 19994330.289999961853 29000000.042000059038 27870000.050999999046 3926247.966000020970 60327.394610711 2024-01-18T09:28:14.365415+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3933284.044000030030 60327.394622494 2024-01-18T09:28:15.383444+00:00 19994330.284999970347 28999999.965000029653 27869999.930000070482 3933949.928999959957 60327.394634095 2024-01-18T09:28:16.385851+00:00 19994330.291000008583 29000000.042000059038 27870000.021000001580 3929027.000999987125 60327.394645517 2024-01-18T09:28:17.372628+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3929451.060000001919 60327.394657299 2024-01-18T09:28:18.390657+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3934474.916999996174 60327.394668720 2024-01-18T09:28:19.377436+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3927281.043000041973 60327.394680322 2024-01-18T09:28:20.379832+00:00 19994330.286000009626 29000000.000000000000 27870000.065999999642 3929365.125999987125 60327.394691849 2024-01-18T09:28:21.375720+00:00 19994330.284000039101 28999999.976999990642 27869999.883999999613 3932504.958000003826 60327.394703526 2024-01-18T09:28:22.384625+00:00 19994330.286999940872 28999999.993000000715 27870000.025000009686 3932109.976000010967 60327.394714871 2024-01-18T09:28:23.364893+00:00 19994330.289999961853 29000000.041999999434 27870000.040999978781 3929899.034999967087 60327.394726654 2024-01-18T09:28:24.382915+00:00 19994330.290000081062 28999999.959000021219 27869999.954000029713 3933836.909000039101 60327.394738331 2024-01-18T09:28:25.391818+00:00 19994330.286999940872 29000000.056999981403 27870000.000000000000 3936993.037000000011 60327.394749677 2024-01-18T09:28:26.372085+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3927505.986999989022 60327.394761459 2024-01-18T09:28:27.390103+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3929407.981000006199 60327.394772881 2024-01-18T09:28:28.376876+00:00 19994330.284000039101 29000000.012000020593 27870000.008000019938 3931441.041000009049 60327.394784482 2024-01-18T09:28:29.379276+00:00 19994330.287000060081 29000000.017999950796 27870000.008999999613 3928519.983999968041 60327.394795903 2024-01-18T09:28:30.366053+00:00 19994330.289999961853 28999999.961000028998 27870000.037000000477 3934524.031000018120 60327.394807686 2024-01-18T09:28:31.384077+00:00 19994330.286999940872 29000000.042999979109 27869999.982999980450 3930820.025999962818 60327.394819107 2024-01-18T09:28:32.370850+00:00 19994330.287000060081 28999999.984000030905 27870000.026000019163 3930669.924000024796 60327.394830709 2024-01-18T09:28:33.373248+00:00 19994330.287999991328 29000000.052999969572 27870000.022999998182 3932666.008000016212 60327.394842491 2024-01-18T09:28:34.391266+00:00 19994330.289999961853 28999999.916000008583 27869999.949000060558 3929409.004000008106 60327.394853912 2024-01-18T09:28:35.378041+00:00 19994330.285000089556 29000000.022000011057 27869999.982999920845 3923813.069999992847 60327.394865514 2024-01-18T09:28:36.380443+00:00 19994330.285999890417 29000000.001999970526 27870000.039999961853 3930420.972999989986 60327.394876936 2024-01-18T09:28:37.367216+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3932950.011999965180 60327.394888718 2024-01-18T09:28:38.385238+00:00 19994330.289999999106 29000000.009999990463 27870000.026000019163 3929648.013000010978 60327.394900139 2024-01-18T09:28:39.372018+00:00 19994330.285000000149 28999999.979000091553 27869999.963999990374 3932290.870000004768 60327.394911741 2024-01-18T09:28:40.374416+00:00 19994330.287999998778 29000000.046999931335 27870000.028000000864 3931323.078999996185 60327.394923343 2024-01-18T09:28:41.376821+00:00 19994330.289000000805 28999999.932999968529 27869999.962000008672 3928880.032999991905 60327.394934945 2024-01-18T09:28:42.379222+00:00 19994330.287000000477 29000000.019000049680 27870000.038999918848 3930721.930000007153 60327.394946546 2024-01-18T09:28:43.381620+00:00 19994330.283999990672 29000000.008000019938 27869999.983000040054 3929978.059000014793 60327.394957968 2024-01-18T09:28:44.368402+00:00 19994330.287999991328 29000000.003999948502 27869999.967999938875 3928586.992999970913 60327.394969750 2024-01-18T09:28:45.386422+00:00 19994330.291000008583 29000000.011000040919 27870000.027000069618 3930991.978000044823 60327.394981171 2024-01-18T09:28:46.373197+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3926924.014999986161 60327.394992773 2024-01-18T09:28:47.375595+00:00 19994330.290000021458 29000000.044000029564 27870000.030999898911 3929687.990999997128 60327.395004375 2024-01-18T09:28:48.377995+00:00 19994330.285999979824 28999999.958999991417 27870000.011000040919 3929239.994000018109 60327.395015977 2024-01-18T09:28:49.380391+00:00 19994330.288000021130 28999999.995999928564 27869999.968999978155 3931780.009999989998 60327.395027398 2024-01-18T09:28:50.367163+00:00 19994330.285000000149 29000000.038000110537 27869999.981000069529 3929180.987999976147 60327.395039180 2024-01-18T09:28:51.385186+00:00 19994330.290000021458 28999999.943999890238 27870000.015999909490 3928490.009999989998 60327.395050782 2024-01-18T09:28:52.387585+00:00 19994330.288999971002 29000000.067000031471 27870000.052000049502 3931503.013999999035 60327.395062204 2024-01-18T09:28:53.374361+00:00 19994330.283999979496 28999999.920000080019 27869999.975000020117 3929527.040000020992 60327.395073805 2024-01-18T09:28:54.376758+00:00 19994330.291999999434 29000000.018000010401 27869999.984000001103 3936601.919000030030 60327.395085407 2024-01-18T09:28:55.379155+00:00 19994330.287000000477 29000000.014999989420 27869999.988000001758 3930540.983999968041 60327.395097009 2024-01-18T09:28:56.381552+00:00 19994330.288000050932 28999999.987999919802 27870000.026999998838 3928996.098000050057 60327.395108430 2024-01-18T09:28:57.368322+00:00 19994330.284999970347 29000000.072000000626 27870000.035999998450 3931831.912999988068 60327.395120212 2024-01-18T09:28:58.386350+00:00 19994330.287000000477 28999999.945999991149 27869999.934000000358 3933061.950999975204 60327.395131634 2024-01-18T09:28:59.373125+00:00 19994330.287000000477 29000000.013999998569 27870000.035000000149 3935317.189999938011 60327.395143235 2024-01-18T09:29:00.375508+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3934478.909000039101 60327.395154837 2024-01-18T09:29:01.377907+00:00 19994330.288000050932 29000000.008999999613 27869999.993000000715 3929100.976000071038 60327.395166439 2024-01-18T09:29:02.380304+00:00 19994330.289999961853 28999999.986000001431 27869999.977999988943 3932274.985999941826 60327.395178040 2024-01-18T09:29:03.382702+00:00 19994330.287999991328 28999999.952999979258 27869999.974000010639 3932580.998999952804 60327.395189567 2024-01-18T09:29:04.378596+00:00 19994330.281000021845 29000000.082000020891 27870000.042999979109 3933973.993000030983 60327.395201244 2024-01-18T09:29:05.387503+00:00 19994330.289000030607 28999999.943000018597 27869999.987000048161 3931751.022000073921 60327.395212590 2024-01-18T09:29:06.367776+00:00 19994330.286000009626 29000000.015999969095 27869999.983999971300 3933204.025999904145 60327.395224372 2024-01-18T09:29:07.385789+00:00 19994330.288999918848 28999999.984000030905 27869999.995999988168 3927624.997000098228 60327.395235794 2024-01-18T09:29:08.372566+00:00 19994330.290000081062 29000000.030999958515 27869999.998000029474 3929963.909999967087 60327.395247395 2024-01-18T09:29:09.374966+00:00 19994330.287999991328 28999999.997000038624 27870000.032000008970 3928688.067000031006 60327.395258997 2024-01-18T09:29:10.377361+00:00 19994330.286999940872 29000000.010999981314 27869999.979999959469 3930964.043999909889 60327.395270599 2024-01-18T09:29:11.379760+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3929117.972000002861 60327.395282201 2024-01-18T09:29:12.382156+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3929014.956000090111 60327.395293622 2024-01-18T09:29:13.368933+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3926286.094999908935 60327.395305404 2024-01-18T09:29:14.386955+00:00 19994330.284999970347 28999999.989000018686 27870000.006000038236 3929910.925000071991 60327.395316826 2024-01-18T09:29:15.373737+00:00 19994330.292000059038 29000000.018000010401 27869999.965999960899 3930660.019999980927 60327.395328428 2024-01-18T09:29:16.376133+00:00 19994330.287999991328 28999999.939999941736 27870000.028000000864 3922243.940999985207 60327.395339848 2024-01-18T09:29:17.362901+00:00 19994330.286000009626 29000000.025000099093 27870000.039000030607 3927562.972000002861 60327.395351631 2024-01-18T09:29:18.380925+00:00 19994330.284999970347 29000000.011999960989 27869999.971000079066 3931223.136999965180 60327.395363233 2024-01-18T09:29:19.383329+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3928648.984000086784 60327.395374654 2024-01-18T09:29:20.370104+00:00 19994330.286999940872 28999999.942999958992 27869999.965000029653 3927200.982999920845 60327.395386437 2024-01-18T09:29:21.388131+00:00 19994330.284999970347 29000000.055999990553 27870000.061999920756 3924638.976999998093 60327.395397858 2024-01-18T09:29:22.374904+00:00 19994330.292000059038 28999999.978000041097 27869999.967000011355 3924539.947000027169 60327.395409459 2024-01-18T09:29:23.377304+00:00 19994330.289000030607 29000000.039999961853 27870000.009000059217 3931077.024999976158 60327.395421062 2024-01-18T09:29:24.379713+00:00 19994330.284999970347 28999999.952000018209 27869999.944000009447 3930097.032000064850 60327.395432663 2024-01-18T09:29:25.382113+00:00 19994330.284999970347 29000000.001999970526 27870000.043999910355 3928498.983999968041 60327.395444084 2024-01-18T09:29:26.368896+00:00 19994330.292999979109 28999999.991000059992 27870000.030000090599 3931007.001000047196 60327.395455686 2024-01-18T09:29:27.371296+00:00 19994330.282000061125 29000000.014999989420 27870000.000999931246 3924926.065999985207 60327.395467469 2024-01-18T09:29:28.389322+00:00 19994330.284999970347 28999999.997999910265 27869999.922999981791 3929835.937999964226 60327.395478890 2024-01-18T09:29:29.376100+00:00 19994330.292000059038 28999999.974000100046 27869999.997000098228 3928360.103999971878 60327.395490492 2024-01-18T09:29:30.378504+00:00 19994330.289999961853 29000000.036999940872 27870000.042999979109 3924364.932999968994 60327.395502094 2024-01-18T09:29:31.380904+00:00 19994330.287999991328 28999999.945999979973 27870000.008000019938 3929031.007000089157 60327.395513696 2024-01-18T09:29:32.383301+00:00 19994330.285000000149 29000000.069000009447 27869999.988999959081 3927968.896999955177 60327.395525116 2024-01-18T09:29:33.370083+00:00 19994330.285999998450 28999999.968999978155 27870000.010000001639 3929590.070999979973 60327.395536718 2024-01-18T09:29:34.372482+00:00 19994330.285000000149 29000000.004999998957 27869999.953000001609 3931082.988000034820 60327.395548320 2024-01-18T09:29:35.374886+00:00 19994330.290000010282 28999999.962000001222 27870000.006000000983 3927846.919999957085 60327.395559922 2024-01-18T09:29:36.377282+00:00 19994330.287999998778 29000000.074000000954 27870000.050000000745 3926416.100000023842 60327.395571524 2024-01-18T09:29:37.379679+00:00 19994330.288999989629 28999999.975999999791 27869999.981000009924 3928593.032000064850 60327.395583126 2024-01-18T09:29:38.382075+00:00 19994330.286000009626 29000000.004000011832 27869999.998999979347 3931686.986999989022 60327.395594728 2024-01-18T09:29:39.384479+00:00 19994330.287999991328 28999999.944999989122 27869999.987000018358 3925325.940999985207 60327.395606149 2024-01-18T09:29:40.371252+00:00 19994330.286000009626 29000000.025999989361 27870000.021000001580 3928066.957999945153 60327.395617750 2024-01-18T09:29:41.373656+00:00 19994330.285999979824 28999999.985000010580 27869999.970999989659 3932073.024000049103 60327.395629352 2024-01-18T09:29:42.376050+00:00 19994330.290000021458 29000000.008999999613 27869999.989000018686 3932097.011000037193 60327.395640954 2024-01-18T09:29:43.378453+00:00 19994330.287000000477 29000000.050000008196 27870000.037999991328 3929063.970999956131 60327.395652481 2024-01-18T09:29:44.374348+00:00 19994330.289000000805 28999999.984999950975 27869999.977000001818 3927200.036999940872 60327.395664158 2024-01-18T09:29:45.383250+00:00 19994330.285999950022 29000000.010000050068 27869999.991999980062 3930922.008000016212 60327.395675760 2024-01-18T09:29:46.385647+00:00 19994330.290000021458 28999999.983999971300 27870000.038000050932 3930925.078000069130 60327.395687286 2024-01-18T09:29:47.381548+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3926358.013999938965 60327.395698964 2024-01-18T09:29:48.390458+00:00 19994330.283999979496 29000000.003000020981 27869999.996999979019 3932249.927000045776 60327.395710310 2024-01-18T09:29:49.370735+00:00 19994330.286000009626 28999999.984999950975 27869999.995000001043 3928374.954999924172 60327.395722092 2024-01-18T09:29:50.388758+00:00 19994330.289999961853 29000000.004000011832 27870000.037000000477 3930084.064000010025 60327.395733513 2024-01-18T09:29:51.375537+00:00 19994330.286000009626 29000000.002999961376 27869999.982000049204 3928751.979000092018 60327.395745115 2024-01-18T09:29:52.377935+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3927289.945999979973 60327.395756536 2024-01-18T09:29:53.364717+00:00 19994330.287000000477 29000000.031000021845 27870000.063000079244 3927867.988999962807 60327.395768319 2024-01-18T09:29:54.382746+00:00 19994330.289000030607 28999999.986999988556 27869999.969999909401 3927575.976000071038 60327.395779921 2024-01-18T09:29:55.385151+00:00 19994330.285999950022 29000000.017000079155 27869999.997000098228 3928909.114999889862 60327.395791342 2024-01-18T09:29:56.371931+00:00 19994330.287000000477 29000000.028000000864 27870000.043999910355 3927002.001000047196 60327.395803125 2024-01-18T09:29:57.389952+00:00 19994330.286000009626 28999999.975999951363 27870000.006000038236 3927536.009000062943 60327.395814545 2024-01-18T09:29:58.376731+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3925792.997999907006 60327.395826147 2024-01-18T09:29:59.379128+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3926838.007000089157 60327.395837568 2024-01-18T09:30:00.365897+00:00 19994330.286999940872 29000000.031999949366 27870000.032000061125 3931683.933999896049 60327.395849351 2024-01-18T09:30:01.383923+00:00 19994330.286000009626 29000000.024000048637 27870000.021999958903 3926379.044000030030 60327.395860772 2024-01-18T09:30:02.370710+00:00 19994330.286000009626 28999999.955999970436 27869999.968999978155 3932378.029000043869 60327.395872374 2024-01-18T09:30:03.373118+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3932085.986999989022 60327.395884157 2024-01-18T09:30:04.391143+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3932786.995000004768 60327.395895578 2024-01-18T09:30:05.377926+00:00 19994330.287999991328 28999999.960000038147 27870000.018999930471 3928633.953999996185 60327.395907179 2024-01-18T09:30:06.380324+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3927402.006999969017 60327.395918601 2024-01-18T09:30:07.367105+00:00 19994330.287999991328 29000000.046000000089 27869999.971000079066 3930397.986000061035 60327.395930383 2024-01-18T09:30:08.385136+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3930528.151999949943 60327.395941805 2024-01-18T09:30:09.371919+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3926680.911000012886 60327.395953407 2024-01-18T09:30:10.374322+00:00 19994330.284999970347 28999999.968999978155 27870000.006999969482 3931800.996999979019 60327.395965009 2024-01-18T09:30:11.376722+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3928957.016000031959 60327.395976610 2024-01-18T09:30:12.379122+00:00 19994330.287000060081 29000000.003000009805 27870000.022999998182 3932402.863999962807 60327.395988212 2024-01-18T09:30:13.381522+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3930117.088000059128 60327.395999633 2024-01-18T09:30:14.368306+00:00 19994330.286999940872 29000000.012000009418 27869999.969000000507 3934284.990999937057 60327.396011416 2024-01-18T09:30:15.386335+00:00 19994330.291000008583 29000000.021000001580 27870000.005000010133 3931957.993000030983 60327.396022837 2024-01-18T09:30:16.373119+00:00 19994330.284000039101 28999999.921000000089 27869999.944999989122 3936807.082000017166 60327.396034439 2024-01-18T09:30:17.375526+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3929823.875999927986 60327.396046041 2024-01-18T09:30:18.377925+00:00 19994330.286999940872 29000000.019999980927 27869999.987000018358 3933405.106000065804 60327.396057643 2024-01-18T09:30:19.380326+00:00 19994330.289000030607 29000000.022000011057 27870000.075999978930 3932970.907999991905 60327.396069064 2024-01-18T09:30:20.367095+00:00 19994330.286999940872 29000000.008000019938 27869999.993999991566 3931984.054999948014 60327.396080665 2024-01-18T09:30:21.369494+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3933202.986999989022 60327.396092448 2024-01-18T09:30:22.387524+00:00 19994330.291000008583 29000000.007999960333 27870000.008999999613 3931505.010000110138 60327.396103869 2024-01-18T09:30:23.374301+00:00 19994330.284000039101 29000000.012000020593 27870000.022999998182 3935586.021999955177 60327.396115471 2024-01-18T09:30:24.376703+00:00 19994330.284999970347 28999999.971000019461 27869999.944000009447 3929131.041000009049 60327.396127073 2024-01-18T09:30:25.379099+00:00 19994330.287999998778 29000000.058999959379 27870000.066999968141 3933589.886000037193 60327.396138675 2024-01-18T09:30:26.381501+00:00 19994330.285999998450 28999999.961000028998 27869999.983000040054 3935637.062999964226 60327.396150202 2024-01-18T09:30:27.377395+00:00 19994330.291000001132 28999999.995000001043 27869999.987999979407 3930384.983999968041 60327.396161878 2024-01-18T09:30:28.386303+00:00 19994330.287999998778 29000000.031999949366 27870000.030000030994 3929531.898000001907 60327.396173224 2024-01-18T09:30:29.366576+00:00 19994330.288999989629 29000000.011000040919 27870000.013999998569 3927667.026999949943 60327.396185007 2024-01-18T09:30:30.384602+00:00 19994330.287999998778 28999999.965999960899 27869999.993999961764 3932045.124000072014 60327.396196609 2024-01-18T09:30:31.387005+00:00 19994330.285000011325 29000000.022999998182 27869999.970000028610 3934778.023000001907 60327.396208030 2024-01-18T09:30:32.373787+00:00 19994330.283999979496 28999999.967000011355 27870000.019999980927 3929786.901999949943 60327.396219632 2024-01-18T09:30:33.376187+00:00 19994330.289000000805 29000000.013000011444 27869999.981000069529 3932233.169000030030 60327.396231234 2024-01-18T09:30:34.378588+00:00 19994330.287000000477 29000000.008000019938 27870000.007999900728 3933292.909000039101 60327.396242836 2024-01-18T09:30:35.380992+00:00 19994330.289000000805 29000000.004000071436 27869999.986000061035 3926577.944000006188 60327.396254257 2024-01-18T09:30:36.367780+00:00 19994330.289000000805 28999999.997999910265 27870000.026000019163 3929773.019999980927 60327.396266039 2024-01-18T09:30:37.385806+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3932811.898999928962 60327.396277460 2024-01-18T09:30:38.372590+00:00 19994330.285999979824 29000000.001000050455 27870000.036000009626 3928800.173000096809 60327.396289062 2024-01-18T09:30:39.374990+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3928601.911999940872 60327.396300483 2024-01-18T09:30:40.361764+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3928256.009999989998 60327.396312266 2024-01-18T09:30:41.379789+00:00 19994330.288000050932 28999999.995000001043 27870000.027000069618 3932394.875000000000 60327.396323868 2024-01-18T09:30:42.382192+00:00 19994330.288999971002 28999999.981000069529 27869999.940999981016 3931379.131000041962 60327.396335289 2024-01-18T09:30:43.368976+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3930310.970999956131 60327.396347072 2024-01-18T09:30:44.387000+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3928759.983999968041 60327.396358493 2024-01-18T09:30:45.373787+00:00 19994330.283999979496 29000000.050999999046 27870000.006000038236 3932809.039000033867 60327.396370095 2024-01-18T09:30:46.376189+00:00 19994330.285000029951 28999999.957000020891 27869999.988000039011 3931971.949000000954 60327.396381516 2024-01-18T09:30:47.362976+00:00 19994330.289999961853 29000000.046000000089 27870000.037999991328 3929616.073000072967 60327.396393299 2024-01-18T09:30:48.380999+00:00 19994330.286000009626 28999999.969999998808 27869999.970999959856 3927796.961999893188 60327.396404901 2024-01-18T09:30:49.383404+00:00 19994330.288999971002 29000000.039000000805 27869999.988000039011 3928099.988000034820 60327.396416322 2024-01-18T09:30:50.370194+00:00 19994330.292000059038 28999999.978999998420 27870000.010999999940 3931960.976000071038 60327.396428104 2024-01-18T09:30:51.388216+00:00 19994330.283999979496 28999999.954999998212 27869999.988000009209 3931974.995000004768 60327.396439525 2024-01-18T09:30:52.374998+00:00 19994330.286999940872 29000000.006999999285 27869999.974999990314 3928703.165999888908 60327.396451127 2024-01-18T09:30:53.377394+00:00 19994330.285000089556 29000000.023999989033 27870000.021000001580 3932312.876000047196 60327.396462549 2024-01-18T09:30:54.364173+00:00 19994330.292999979109 29000000.010000020266 27870000.026999998838 3936837.032999991905 60327.396474331 2024-01-18T09:30:55.382199+00:00 19994330.281999949366 29000000.032000008970 27869999.991000000387 3935446.013000010978 60327.396485752 2024-01-18T09:30:56.368981+00:00 19994330.289000030607 28999999.955999970436 27870000.004000011832 3934710.901000022888 60327.396497354 2024-01-18T09:30:57.371387+00:00 19994330.287000060081 28999999.999000009149 27869999.991000000387 3937426.990000010002 60327.396509137 2024-01-18T09:30:58.389407+00:00 19994330.286999940872 28999999.989000018686 27869999.983000010252 3929605.102999926079 60327.396520558 2024-01-18T09:30:59.376184+00:00 19994330.289000030607 29000000.015999969095 27869999.969999998808 3934024.992000102997 60327.396532159 2024-01-18T09:31:00.378573+00:00 19994330.286999940872 29000000.012000020593 27870000.050000008196 3936384.945999979973 60327.396543761 2024-01-18T09:31:01.380969+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3930747.963999987114 60327.396555363 2024-01-18T09:31:02.383373+00:00 19994330.283999919891 28999999.926999989897 27869999.950000051409 3931182.074999928009 60327.396566784 2024-01-18T09:31:03.370147+00:00 19994330.291000008583 29000000.041999999434 27870000.088999990374 3931102.966000080109 60327.396578386 2024-01-18T09:31:04.372552+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3932001.052999972831 60327.396589988 2024-01-18T09:31:05.374954+00:00 19994330.288000110537 29000000.018000010401 27870000.028000000864 3928249.958999990951 60327.396601590 2024-01-18T09:31:06.377354+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3932212.975000023842 60327.396613116 2024-01-18T09:31:07.373251+00:00 19994330.287000060081 28999999.983999971300 27869999.989999949932 3929210.008000016212 60327.396624793 2024-01-18T09:31:08.382161+00:00 19994330.287999991328 28999999.993000030518 27869999.987000048161 3934662.036000012886 60327.396636395 2024-01-18T09:31:09.384553+00:00 19994330.284999970347 29000000.052999969572 27870000.046000000089 3928370.007999897003 60327.396647922 2024-01-18T09:31:10.380455+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3927940.955000042915 60327.396659524 2024-01-18T09:31:11.382862+00:00 19994330.289999961853 28999999.959999918938 27869999.977999929339 3931445.988000034820 60327.396670945 2024-01-18T09:31:12.369650+00:00 19994330.286999940872 29000000.049000021070 27870000.008000019938 3928703.973999977112 60327.396682547 2024-01-18T09:31:13.372047+00:00 19994330.285000089556 28999999.958999991417 27869999.990000009537 3926977.034000039101 60327.396694149 2024-01-18T09:31:14.374443+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3935598.044000000227 60327.396705750 2024-01-18T09:31:15.376843+00:00 19994330.286999940872 28999999.970000028610 27870000.019000049680 3932638.884000001010 60327.396717172 2024-01-18T09:31:16.363622+00:00 19994330.284000039101 28999999.997999910265 27870000.010999921709 3931971.006999998819 60327.396728954 2024-01-18T09:31:17.381646+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3932879.111000000034 60327.396740556 2024-01-18T09:31:18.384049+00:00 19994330.287999991328 28999999.986000061035 27869999.958000060171 3928013.045000001788 60327.396751978 2024-01-18T09:31:19.370834+00:00 19994330.285000000149 29000000.000000000000 27870000.030999898911 3928547.041999998968 60327.396763579 2024-01-18T09:31:20.373241+00:00 19994330.291000001132 28999999.971999999136 27869999.984000090510 3931051.936999998987 60327.396775181 2024-01-18T09:31:21.375644+00:00 19994330.288999989629 29000000.006999969482 27870000.028999920934 3932482.928000003099 60327.396786783 2024-01-18T09:31:22.378050+00:00 19994330.284000009298 29000000.021000031382 27869999.999000068754 3930170.011999994982 60327.396798204 2024-01-18T09:31:23.364833+00:00 19994330.287000000477 29000000.008999940008 27870000.000999931246 3926543.957000001799 60327.396809987 2024-01-18T09:31:24.382859+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3933293.097000002861 60327.396821408 2024-01-18T09:31:25.369639+00:00 19994330.290000010282 29000000.048000000417 27870000.021000031382 3931222.956999994814 60327.396833010 2024-01-18T09:31:26.372041+00:00 19994330.282999988645 28999999.932999998331 27870000.000000000000 3934135.031000003219 60327.396844612 2024-01-18T09:31:27.374445+00:00 19994330.287999991328 28999999.996000010520 27869999.957000020891 3929489.006999998819 60327.396856213 2024-01-18T09:31:28.376846+00:00 19994330.289000000805 29000000.048999980092 27870000.060999989510 3934141.921000003815 60327.396867815 2024-01-18T09:31:29.379243+00:00 19994330.291999999434 28999999.968000020832 27869999.995999999344 3930554.031999997795 60327.396879236 2024-01-18T09:31:30.366024+00:00 19994330.280000001192 29000000.009999990463 27870000.019999999553 3933972.957999996841 60327.396891019 2024-01-18T09:31:31.384047+00:00 19994330.285999979824 29000000.021000001580 27869999.960999999195 3936225.189999998081 60327.396902440 2024-01-18T09:31:32.370832+00:00 19994330.291000008583 29000000.013000011444 27870000.024999991059 3930993.840000004042 60327.396914042 2024-01-18T09:31:33.373233+00:00 19994330.287000000477 28999999.979999989271 27870000.014000028372 3930072.116999999154 60327.396925463 2024-01-18T09:31:34.360008+00:00 19994330.289000030607 29000000.026000019163 27869999.997999999672 3933290.905000001192 60327.396937246 2024-01-18T09:31:35.378027+00:00 19994330.288999971002 28999999.919999960810 27869999.927999999374 3926594.098000004888 60327.396948847 2024-01-18T09:31:36.380427+00:00 19994330.285000029951 29000000.028000000864 27869999.989999979734 3933043.878999993205 60327.396960269 2024-01-18T09:31:37.367215+00:00 19994330.288999971002 28999999.993000030518 27870000.023000031710 3932661.025000005960 60327.396972051 2024-01-18T09:31:38.385237+00:00 19994330.283999979496 29000000.004000011832 27870000.018999990076 3936344.035999997985 60327.396983473 2024-01-18T09:31:39.372019+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3933280.893999993801 60327.396995074 2024-01-18T09:31:40.374427+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3931868.107000008225 60327.397006676 2024-01-18T09:31:41.376825+00:00 19994330.287000000477 28999999.976000010967 27870000.013000011444 3936000.881999998819 60327.397018278 2024-01-18T09:31:42.379225+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3934378.078999996185 60327.397029699 2024-01-18T09:31:43.366001+00:00 19994330.288000050932 29000000.051999930292 27870000.050000008196 3934408.914000004996 60327.397041301 2024-01-18T09:31:44.368401+00:00 19994330.285999950022 28999999.977000001818 27869999.891999959946 3928400.052000001073 60327.397053084 2024-01-18T09:31:45.386432+00:00 19994330.287000060081 28999999.998000029474 27870000.057000041008 3929531.076999992132 60327.397064505 2024-01-18T09:31:46.373207+00:00 19994330.286999940872 29000000.013000011444 27869999.970999959856 3931445.928000003099 60327.397076107 2024-01-18T09:31:47.375612+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3932489.095000014175 60327.397087709 2024-01-18T09:31:48.378013+00:00 19994330.289999961853 29000000.019000049680 27870000.011999960989 3931567.868999987841 60327.397099311 2024-01-18T09:31:49.380412+00:00 19994330.289999961853 29000000.006999969482 27870000.022000070661 3929475.030000001192 60327.397110837 2024-01-18T09:31:50.376307+00:00 19994330.282999988645 29000000.008000019938 27869999.977999929339 3929843.028999983799 60327.397122439 2024-01-18T09:31:51.378712+00:00 19994330.285000089556 28999999.965000029653 27869999.973000049591 3928397.017000020016 60327.397133860 2024-01-18T09:31:52.365498+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3933864.935000001919 60327.397145462 2024-01-18T09:31:53.367901+00:00 19994330.291000008583 29000000.047999981791 27870000.024999979883 3932542.000999987125 60327.397157244 2024-01-18T09:31:54.385928+00:00 19994330.281999949366 28999999.967999938875 27869999.960999969393 3932858.104999988806 60327.397168666 2024-01-18T09:31:55.372706+00:00 19994330.292000059038 28999999.958000060171 27869999.978000041097 3932975.965000004042 60327.397180268 2024-01-18T09:31:56.375106+00:00 19994330.291000008583 29000000.064000010490 27870000.041000008583 3931520.968000025023 60327.397191869 2024-01-18T09:31:57.377508+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3933825.975999981165 60327.397203472 2024-01-18T09:31:58.379914+00:00 19994330.284000039101 29000000.018999930471 27870000.106999989599 3927904.017000020016 60327.397214892 2024-01-18T09:31:59.366695+00:00 19994330.285999890417 28999999.975000020117 27869999.934999939054 3931912.048999994993 60327.397226494 2024-01-18T09:32:00.369096+00:00 19994330.288000110537 28999999.961000081152 27870000.021999958903 3931813.946999996901 60327.397238096 2024-01-18T09:32:01.371500+00:00 19994330.288999918848 29000000.028999920934 27869999.953000068665 3929356.016000003088 60327.397249698 2024-01-18T09:32:02.373899+00:00 19994330.292000059038 29000000.039000000805 27870000.067999958992 3932091.004999995232 60327.397261300 2024-01-18T09:32:03.376303+00:00 19994330.286999940872 28999999.980000000447 27869999.976000070572 3928212.976999998093 60327.397272902 2024-01-18T09:32:04.378704+00:00 19994330.287000060081 29000000.030999988317 27870000.006999969482 3934726.050999999046 60327.397284504 2024-01-18T09:32:05.381110+00:00 19994330.281999949366 28999999.952000010759 27870000.003000020981 3934805.937000005972 60327.397295925 2024-01-18T09:32:06.367894+00:00 19994330.291000008583 29000000.008999988437 27869999.959999918938 3933941.093999981880 60327.397307707 2024-01-18T09:32:07.385922+00:00 19994330.284999970347 29000000.030000001192 27870000.043000001460 3925107.925000011921 60327.397319129 2024-01-18T09:32:08.372703+00:00 19994330.285000089556 28999999.976000010967 27869999.978000000119 3932504.995999991894 60327.397330730 2024-01-18T09:32:09.375106+00:00 19994330.292999979109 28999999.999000009149 27870000.021000001580 3931363.129999995232 60327.397342151 2024-01-18T09:32:10.361887+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3927187.824000000954 60327.397353934 2024-01-18T09:32:11.379914+00:00 19994330.289000030607 29000000.058000031859 27870000.010999988765 3930254.010000019800 60327.397365536 2024-01-18T09:32:12.382312+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3926418.027999997139 60327.397376957 2024-01-18T09:32:13.369096+00:00 19994330.285999998450 29000000.010999981314 27869999.975999981165 3923147.979999988806 60327.397388740 2024-01-18T09:32:14.387117+00:00 19994330.285000000149 28999999.967999991030 27869999.996000021696 3927368.073000013828 60327.397400161 2024-01-18T09:32:15.373897+00:00 19994330.285000000149 29000000.017000019550 27870000.029999971390 3932065.967999995220 60327.397411763 2024-01-18T09:32:16.376300+00:00 19994330.293999999762 29000000.013000011444 27870000.032999988645 3927518.013999999035 60327.397423184 2024-01-18T09:32:17.363083+00:00 19994330.287000000477 28999999.991999980062 27869999.913000050932 3928745.990000010002 60327.397434967 2024-01-18T09:32:18.381102+00:00 19994330.288000021130 28999999.990000009537 27870000.070999979973 3929647.030999987852 60327.397446387 2024-01-18T09:32:19.367882+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3930490.044000000227 60327.397457989 2024-01-18T09:32:20.370294+00:00 19994330.285999979824 28999999.980999950320 27869999.955999970436 3928278.963999987114 60327.397469772 2024-01-18T09:32:21.388321+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3928951.953000038862 60327.397481193 2024-01-18T09:32:22.375102+00:00 19994330.288000021130 28999999.996999979019 27869999.962000008672 3925578.040999948978 60327.397492795 2024-01-18T09:32:23.377501+00:00 19994330.289999991655 28999999.994000080973 27870000.018999990076 3924042.908000051975 60327.397504216 2024-01-18T09:32:24.364272+00:00 19994330.289000000805 28999999.995999928564 27869999.971999999136 3927556.116999983788 60327.397515999 2024-01-18T09:32:25.382299+00:00 19994330.286999970675 28999999.996999979019 27870000.059000018984 3928923.927999972831 60327.397527420 2024-01-18T09:32:26.369073+00:00 19994330.289000030607 29000000.025000099093 27870000.003999948502 3928942.060000001919 60327.397539022 2024-01-18T09:32:27.371481+00:00 19994330.284999970347 28999999.992999911308 27869999.986999988556 3926369.930999993812 60327.397550624 2024-01-18T09:32:28.373890+00:00 19994330.285000029951 28999999.963000059128 27869999.968000050634 3929798.015000044834 60327.397562225 2024-01-18T09:32:29.376294+00:00 19994330.287999991328 29000000.039999961853 27870000.072999950498 3926175.969999969006 60327.397573827 2024-01-18T09:32:30.378690+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3930983.012000023853 60327.397585354 2024-01-18T09:32:31.374576+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3927388.030999958981 60327.397597031 2024-01-18T09:32:32.383481+00:00 19994330.287000000477 29000000.042000059038 27870000.044000029564 3933505.066000043880 60327.397608377 2024-01-18T09:32:33.363754+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3931693.887999951839 60327.397620160 2024-01-18T09:32:34.381782+00:00 19994330.287999991328 28999999.992999911308 27869999.965999960899 3931318.101000010967 60327.397631580 2024-01-18T09:32:35.368560+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3925713.932000041008 60327.397643182 2024-01-18T09:32:36.370961+00:00 19994330.282999988645 28999999.996000051498 27870000.026999950409 3925497.974999963772 60327.397654784 2024-01-18T09:32:37.373359+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3929096.087000011932 60327.397666386 2024-01-18T09:32:38.375764+00:00 19994330.287000060081 28999999.972999930382 27870000.000000000000 3929547.967000008095 60327.397677988 2024-01-18T09:32:39.378163+00:00 19994330.287999991328 29000000.039999999106 27870000.036000009626 3929821.921000003815 60327.397689409 2024-01-18T09:32:40.364942+00:00 19994330.287999991328 28999999.958000000566 27869999.937000039965 3927144.993999958038 60327.397701192 2024-01-18T09:32:41.382964+00:00 19994330.287999991328 29000000.048000011593 27870000.059000018984 3929258.038000047207 60327.397712613 2024-01-18T09:32:42.369746+00:00 19994330.286000009626 28999999.989999990910 27869999.967999938875 3929386.000999987125 60327.397724214 2024-01-18T09:32:43.372145+00:00 19994330.286000009626 28999999.968000009656 27870000.040000081062 3935037.077000021935 60327.397735816 2024-01-18T09:32:44.374545+00:00 19994330.286999940872 29000000.062999989837 27869999.983999971300 3933380.996999979019 60327.397747418 2024-01-18T09:32:45.376948+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3930758.000999987125 60327.397758840 2024-01-18T09:32:46.363732+00:00 19994330.287000060081 28999999.986000001431 27869999.995999999344 3930705.106999992859 60327.397770622 2024-01-18T09:32:47.381753+00:00 19994330.288999918848 28999999.972000028938 27869999.962999988347 3927487.795000017155 60327.397782224 2024-01-18T09:32:48.384160+00:00 19994330.289000030607 29000000.011999960989 27869999.963000010699 3931266.079999982845 60327.397793645 2024-01-18T09:32:49.370944+00:00 19994330.287000060081 28999999.998000029474 27870000.051999989897 3920466.997000039089 60327.397805247 2024-01-18T09:32:50.373348+00:00 19994330.282999988645 28999999.987999979407 27869999.966000020504 3930493.034999967087 60327.397816849 2024-01-18T09:32:51.375750+00:00 19994330.288999918848 29000000.051999989897 27870000.061999980360 3929573.931999980938 60327.397828451 2024-01-18T09:32:52.378145+00:00 19994330.288000110537 28999999.978000041097 27869999.964000020176 3931773.986000000965 60327.397839872 2024-01-18T09:32:53.364923+00:00 19994330.286999940872 28999999.997999969870 27869999.967999991030 3932310.003000020981 60327.397851654 2024-01-18T09:32:54.382946+00:00 19994330.291000008583 28999999.981000009924 27869999.997999999672 3926411.027000010014 60327.397863076 2024-01-18T09:32:55.369731+00:00 19994330.284999970347 28999999.968999978155 27869999.961000028998 3930993.935999989975 60327.397874678 2024-01-18T09:32:56.372133+00:00 19994330.292000059038 29000000.087000068277 27870000.120999988168 3930839.897000014782 60327.397886280 2024-01-18T09:32:57.374540+00:00 19994330.283999919891 28999999.954999919981 27869999.928999960423 3930002.046000003815 60327.397897881 2024-01-18T09:32:58.376940+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3927972.061999977101 60327.397909483 2024-01-18T09:32:59.379343+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3923780.041999996174 60327.397920904 2024-01-18T09:33:00.366104+00:00 19994330.287000060081 29000000.011999960989 27869999.976000010967 3927856.981999992859 60327.397932687 2024-01-18T09:33:01.384130+00:00 19994330.289000030607 29000000.019000049680 27870000.011000040919 3929442.045000017155 60327.397944108 2024-01-18T09:33:02.370919+00:00 19994330.284999970347 28999999.940000060946 27869999.987999979407 3933788.972999989986 60327.397955710 2024-01-18T09:33:03.373329+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3932698.060999989975 60327.397967131 2024-01-18T09:33:04.360106+00:00 19994330.282999988645 29000000.037999991328 27869999.990000009537 3930728.032000004780 60327.397978914 2024-01-18T09:33:05.378131+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3929004.009000002872 60327.397990515 2024-01-18T09:33:06.380529+00:00 19994330.282999999821 28999999.990999940783 27870000.008999940008 3932200.833000003826 60327.398001936 2024-01-18T09:33:07.367305+00:00 19994330.293000001460 29000000.001000050455 27870000.006999969482 3929404.122000039089 60327.398013719 2024-01-18T09:33:08.385329+00:00 19994330.287999998778 29000000.029999971390 27869999.961000081152 3929437.951999961864 60327.398025140 2024-01-18T09:33:09.372105+00:00 19994330.290000010282 28999999.985000010580 27870000.037999991328 3927088.965000032913 60327.398036742 2024-01-18T09:33:10.374507+00:00 19994330.286999989301 28999999.965000029653 27869999.957000020891 3928457.054999948014 60327.398048269 2024-01-18T09:33:11.370401+00:00 19994330.286000009626 29000000.023999929428 27870000.010999921709 3930613.989000021946 60327.398059946 2024-01-18T09:33:12.379315+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3931729.009000002872 60327.398071291 2024-01-18T09:33:13.359589+00:00 19994330.283999979496 29000000.039000030607 27870000.024000048637 3927937.939000010025 60327.398083074 2024-01-18T09:33:14.377610+00:00 19994330.289000000805 28999999.952999949455 27869999.963999990374 3929307.923999965191 60327.398094751 2024-01-18T09:33:15.386522+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3929411.155000030994 60327.398106097 2024-01-18T09:33:16.366801+00:00 19994330.284000009298 28999999.986999999732 27869999.995000001043 3929285.926999986172 60327.398117880 2024-01-18T09:33:17.384815+00:00 19994330.289999991655 29000000.024000000209 27870000.001000050455 3925553.074000000954 60327.398129301 2024-01-18T09:33:18.371596+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3929861.888999999035 60327.398140903 2024-01-18T09:33:19.373993+00:00 19994330.283999979496 28999999.977000009269 27870000.003000020981 3926650.071000040043 60327.398152505 2024-01-18T09:33:20.376391+00:00 19994330.288000050932 28999999.967999979854 27869999.970000028610 3930165.989999949932 60327.398164107 2024-01-18T09:33:21.378785+00:00 19994330.285999950022 29000000.010000020266 27870000.010999921709 3928461.074000000954 60327.398175527 2024-01-18T09:33:22.365569+00:00 19994330.290000021458 29000000.016999989748 27870000.008000019938 3927869.878000020981 60327.398187129 2024-01-18T09:33:23.367972+00:00 19994330.288999971002 28999999.995999988168 27869999.973999980837 3928825.990999997128 60327.398198912 2024-01-18T09:33:24.386001+00:00 19994330.288000050932 28999999.957000020891 27870000.004000000656 3924244.050000011921 60327.398210333 2024-01-18T09:33:25.372780+00:00 19994330.285999950022 29000000.059000018984 27870000.102000001818 3930303.958000003826 60327.398221935 2024-01-18T09:33:26.375187+00:00 19994330.288000050932 28999999.986999988556 27869999.942999999970 3932044.149999976158 60327.398233537 2024-01-18T09:33:27.377590+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3926861.939999998081 60327.398245139 2024-01-18T09:33:28.379996+00:00 19994330.284999970347 28999999.997000038624 27869999.981000009924 3925010.032000004780 60327.398256560 2024-01-18T09:33:29.366781+00:00 19994330.295000020415 29000000.006999969482 27870000.042999979109 3927293.001999973785 60327.398268162 2024-01-18T09:33:30.369185+00:00 19994330.282999988645 28999999.992000039667 27869999.971999999136 3931815.887000083923 60327.398279764 2024-01-18T09:33:31.371590+00:00 19994330.287999991328 28999999.989999949932 27869999.986000001431 3926359.099999905098 60327.398291366 2024-01-18T09:33:32.373998+00:00 19994330.286000009626 29000000.011000040919 27870000.011999990791 3928616.922000051010 60327.398302968 2024-01-18T09:33:33.376399+00:00 19994330.287999991328 28999999.948000010103 27869999.969000011683 3927764.034999967087 60327.398314569 2024-01-18T09:33:34.378797+00:00 19994330.287999991328 29000000.054999951273 27870000.059000018984 3931372.050999999046 60327.398326171 2024-01-18T09:33:35.381195+00:00 19994330.287000060081 29000000.006999969482 27869999.936999980360 3929619.978999971878 60327.398337592 2024-01-18T09:33:36.367976+00:00 19994330.291999939829 28999999.989000078291 27870000.022000011057 3930198.950000048149 60327.398349194 2024-01-18T09:33:37.370380+00:00 19994330.282999988645 28999999.975000020117 27870000.038999971002 3927269.004999995232 60327.398360796 2024-01-18T09:33:38.372783+00:00 19994330.287000060081 29000000.017999891192 27869999.964000049978 3931459.052000045776 60327.398372398 2024-01-18T09:33:39.375182+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3925913.936999917030 60327.398383819 2024-01-18T09:33:40.361966+00:00 19994330.288999918848 28999999.958000060171 27869999.986999988556 3928569.019000052940 60327.398395602 2024-01-18T09:33:41.379986+00:00 19994330.287000060081 29000000.064999941736 27870000.045000020415 3928201.049000024796 60327.398407204 2024-01-18T09:33:42.382383+00:00 19994330.284000039101 29000000.025000099093 27869999.965999960899 3932690.064000010025 60327.398418625 2024-01-18T09:33:43.369169+00:00 19994330.291999939829 28999999.965999960899 27870000.004999998957 3925618.853999971878 60327.398430408 2024-01-18T09:33:44.387198+00:00 19994330.287999991328 28999999.990999940783 27870000.044000029564 3930910.092999935150 60327.398441828 2024-01-18T09:33:45.373978+00:00 19994330.287000060081 29000000.034000039101 27870000.003999948502 3931841.986000061035 60327.398453430 2024-01-18T09:33:46.376374+00:00 19994330.288999918848 28999999.958999991417 27870000.021000031382 3927749.947999954224 60327.398464851 2024-01-18T09:33:47.363149+00:00 19994330.287000060081 28999999.975000020117 27869999.922999981791 3931566.956000090111 60327.398476634 2024-01-18T09:33:48.381179+00:00 19994330.284000039101 29000000.049000021070 27870000.045000080019 3930952.032999991905 60327.398488055 2024-01-18T09:33:49.367954+00:00 19994330.288999918848 28999999.975999951363 27869999.965999960899 3929395.072999954224 60327.398499657 2024-01-18T09:33:50.370355+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3924656.891999959946 60327.398511440 2024-01-18T09:33:51.388387+00:00 19994330.289000030607 29000000.047000050545 27870000.044000029564 3928848.121000051033 60327.398522861 2024-01-18T09:33:52.375168+00:00 19994330.283999919891 29000000.018000010401 27869999.998999949545 3927206.911000012886 60327.398534463 2024-01-18T09:33:53.377568+00:00 19994330.296000000089 28999999.980000000447 27870000.008000019938 3930554.055999993812 60327.398545989 2024-01-18T09:33:54.373464+00:00 19994330.280000090599 28999999.967999991030 27869999.962000008672 3930337.996999979019 60327.398557666 2024-01-18T09:33:55.382370+00:00 19994330.286999940872 28999999.993000000715 27870000.008000019938 3933430.026999949943 60327.398569012 2024-01-18T09:33:56.362636+00:00 19994330.286000009626 29000000.070000011474 27870000.029999971390 3932227.888000010978 60327.398580795 2024-01-18T09:33:57.380663+00:00 19994330.286000009626 28999999.947999998927 27870000.008000019938 3929560.027000070084 60327.398592216 2024-01-18T09:33:58.367446+00:00 19994330.289999961853 28999999.984000001103 27869999.965999960899 3931642.047999978065 60327.398603817 2024-01-18T09:33:59.369845+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3931178.996000051033 60327.398615600 2024-01-18T09:34:00.387849+00:00 19994330.287999998778 29000000.028000000864 27870000.024000048637 3929220.034999967087 60327.398627021 2024-01-18T09:34:01.374627+00:00 19994330.287000000477 28999999.957000020891 27869999.986000061035 3933414.889999986161 60327.398638623 2024-01-18T09:34:02.377031+00:00 19994330.289000000805 29000000.026999950409 27870000.024999979883 3936636.018999934196 60327.398650044 2024-01-18T09:34:03.363815+00:00 19994330.285999998450 29000000.004999998957 27869999.960999999195 3927894.172000051010 60327.398661827 2024-01-18T09:34:04.381838+00:00 19994330.288999989629 29000000.016000028700 27870000.089999999851 3931941.853000044823 60327.398673248 2024-01-18T09:34:05.368621+00:00 19994330.285999998450 28999999.986000001431 27869999.929000008851 3930077.013000010978 60327.398684850 2024-01-18T09:34:06.371024+00:00 19994330.286000009626 29000000.000999990851 27870000.048999991268 3935871.914999961853 60327.398696451 2024-01-18T09:34:07.373427+00:00 19994330.287999991328 28999999.988000039011 27869999.903999999166 3933890.072000027169 60327.398708054 2024-01-18T09:34:08.375830+00:00 19994330.291000008583 28999999.973999980837 27870000.046000000089 3934372.939999938011 60327.398719655 2024-01-18T09:34:09.378230+00:00 19994330.285000000149 29000000.022999998182 27870000.006999999285 3929058.161000012886 60327.398731077 2024-01-18T09:34:10.365010+00:00 19994330.285000000149 28999999.942000031471 27869999.962999999523 3932077.886000037193 60327.398742859 2024-01-18T09:34:11.383037+00:00 19994330.287000000477 29000000.032999988645 27870000.022999968380 3934883.133000016212 60327.398754280 2024-01-18T09:34:12.369822+00:00 19994330.288999971002 28999999.975000020117 27869999.939000010490 3928479.939999938011 60327.398765882 2024-01-18T09:34:13.372226+00:00 19994330.287000000477 29000000.015999909490 27870000.030000030994 3930691.865000010002 60327.398777484 2024-01-18T09:34:14.374629+00:00 19994330.290000021458 28999999.995000001043 27869999.964999970049 3928702.088999987114 60327.398789086 2024-01-18T09:34:15.377029+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3930028.899999976158 60327.398800507 2024-01-18T09:34:16.363809+00:00 19994330.284999970347 29000000.018000010401 27870000.086000028998 3926795.154000043869 60327.398812109 2024-01-18T09:34:17.366206+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3929486.968000053894 60327.398823892 2024-01-18T09:34:18.384231+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3932872.972999929916 60327.398835313 2024-01-18T09:34:19.371021+00:00 19994330.289999961853 29000000.016999959946 27870000.045000020415 3933208.046000003815 60327.398846915 2024-01-18T09:34:20.373427+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3928306.937999964226 60327.398858516 2024-01-18T09:34:21.375827+00:00 19994330.289000030607 29000000.026000019163 27870000.054999951273 3929110.953999996185 60327.398870118 2024-01-18T09:34:22.378225+00:00 19994330.289999961853 28999999.950999978930 27869999.958999991417 3930310.066000103951 60327.398881539 2024-01-18T09:34:23.365002+00:00 19994330.285000029951 28999999.968000050634 27869999.968999978155 3937597.918999909889 60327.398893322 2024-01-18T09:34:24.383027+00:00 19994330.282000008970 29000000.064999941736 27870000.077000018209 3931077.069000006188 60327.398904743 2024-01-18T09:34:25.369804+00:00 19994330.291000008583 28999999.955000039190 27869999.940999981016 3923774.999000072014 60327.398916345 2024-01-18T09:34:26.372211+00:00 19994330.286000009626 29000000.052000049502 27870000.019000049680 3927104.071999907028 60327.398927947 2024-01-18T09:34:27.374618+00:00 19994330.289999961853 28999999.955999970436 27869999.962000008672 3929759.863000034820 60327.398939549 2024-01-18T09:34:28.377020+00:00 19994330.289000030607 29000000.031000021845 27870000.059999939054 3932819.101000071038 60327.398951150 2024-01-18T09:34:29.379422+00:00 19994330.286000009626 28999999.955999970436 27869999.948000069708 3938136.921999930870 60327.398962572 2024-01-18T09:34:30.366202+00:00 19994330.287999991328 29000000.024000000209 27870000.010999921709 3930166.228999971878 60327.398974354 2024-01-18T09:34:31.384234+00:00 19994330.283999919891 29000000.028000000864 27870000.040000081062 3930521.869000076782 60327.398985776 2024-01-18T09:34:32.371007+00:00 19994330.289000030607 28999999.956000000238 27869999.952000018209 3931842.963999987114 60327.398997378 2024-01-18T09:34:33.373410+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3931961.990000010002 60327.399008904 2024-01-18T09:34:34.369309+00:00 19994330.287000060081 28999999.996999990195 27870000.038999918848 3933489.996999979019 60327.399020582 2024-01-18T09:34:35.378217+00:00 19994330.288999918848 29000000.006000008434 27869999.935000058264 3930036.985000013839 60327.399032183 2024-01-18T09:34:36.380616+00:00 19994330.291000008583 28999999.970999989659 27870000.000999931246 3936840.037999988068 60327.399043710 2024-01-18T09:34:37.376508+00:00 19994330.285000089556 29000000.006999999285 27869999.999000068754 3935244.000000000000 60327.399055387 2024-01-18T09:34:38.385408+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3934850.990000010002 60327.399066732 2024-01-18T09:34:39.365684+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3937022.986999989022 60327.399078515 2024-01-18T09:34:40.383704+00:00 19994330.286000009626 29000000.035000029951 27869999.998999949545 3931963.993999958038 60327.399089936 2024-01-18T09:34:41.370489+00:00 19994330.289000030607 28999999.949000000954 27869999.967000000179 3933432.044000030030 60327.399101538 2024-01-18T09:34:42.372885+00:00 19994330.287999991328 29000000.052999969572 27870000.083000000566 3928245.968999981880 60327.399112959 2024-01-18T09:34:43.359662+00:00 19994330.287999991328 28999999.962000008672 27869999.962000001222 3931307.050000071991 60327.399124742 2024-01-18T09:34:44.377684+00:00 19994330.289000030607 29000000.018999990076 27869999.991000000387 3934737.014999986161 60327.399136344 2024-01-18T09:34:45.380080+00:00 19994330.281999949366 28999999.972999989986 27869999.999000009149 3930072.983999968041 60327.399147765 2024-01-18T09:34:46.366864+00:00 19994330.289000030607 28999999.997000038624 27869999.996999979019 3931154.957999945153 60327.399159547 2024-01-18T09:34:47.384888+00:00 19994330.286000009626 28999999.986000001431 27870000.006000008434 3930713.962000011932 60327.399170968 2024-01-18T09:34:48.371663+00:00 19994330.286999940872 29000000.043999969959 27870000.011000011116 3930802.062000035774 60327.399182570 2024-01-18T09:34:49.374059+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3925983.993999958038 60327.399193991 2024-01-18T09:34:50.360840+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3929469.020000100136 60327.399205774 2024-01-18T09:34:51.378864+00:00 19994330.282999988645 28999999.981999989599 27869999.979999959469 3935647.011999965180 60327.399217195 2024-01-18T09:34:52.365626+00:00 19994330.287999991328 29000000.036999940872 27870000.084000051022 3931325.947999954224 60327.399228796 2024-01-18T09:34:53.367994+00:00 19994330.287999991328 28999999.999000068754 27869999.946999970824 3931108.016000031959 60327.399240579 2024-01-18T09:34:54.385995+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3933885.891999959946 60327.399251999 2024-01-18T09:34:55.372750+00:00 19994330.282000001520 29000000.002999901772 27869999.998000029474 3930355.047000051010 60327.399263601 2024-01-18T09:34:56.375157+00:00 19994330.294999990612 29000000.004999998957 27869999.981999989599 3932080.021000028122 60327.399275023 2024-01-18T09:34:57.361931+00:00 19994330.285000011325 28999999.958000060171 27870000.000000000000 3930090.043999909889 60327.399286805 2024-01-18T09:34:58.379953+00:00 19994330.285999998450 28999999.971999999136 27870000.008999999613 3927676.947000027169 60327.399298226 2024-01-18T09:34:59.366731+00:00 19994330.287999998778 29000000.054999951273 27870000.029000040144 3933266.083000063896 60327.399309828 2024-01-18T09:35:00.369131+00:00 19994330.289000000805 29000000.028000000864 27870000.003999948502 3927599.057999968994 60327.399321430 2024-01-18T09:35:01.371535+00:00 19994330.285999979824 28999999.984000090510 27869999.940000060946 3926343.932999968994 60327.399333032 2024-01-18T09:35:02.373937+00:00 19994330.285000000149 28999999.982999920845 27869999.995999928564 3927723.884999989998 60327.399344633 2024-01-18T09:35:03.376333+00:00 19994330.290000021458 29000000.002000089735 27870000.060000058264 3931357.054000020027 60327.399356235 2024-01-18T09:35:04.378730+00:00 19994330.288999971002 29000000.015999909490 27870000.005999919027 3931110.111000061035 60327.399367837 2024-01-18T09:35:05.381126+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3934392.843999981880 60327.399379258 2024-01-18T09:35:06.367906+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3931739.103999971878 60327.399390860 2024-01-18T09:35:07.370316+00:00 19994330.287000000477 28999999.999000001699 27870000.011000040919 3928028.916000009049 60327.399402462 2024-01-18T09:35:08.372721+00:00 19994330.285999950022 28999999.980000000447 27869999.965999960899 3925827.031000018120 60327.399414064 2024-01-18T09:35:09.375119+00:00 19994330.288000050932 29000000.037000000477 27869999.992000099272 3929675.883000016212 60327.399425485 2024-01-18T09:35:10.361896+00:00 19994330.287000000477 29000000.000999998301 27870000.057999968529 3928437.202999948990 60327.399437267 2024-01-18T09:35:11.379922+00:00 19994330.288999971002 28999999.965999990702 27869999.962000008672 3924917.029000043869 60327.399448869 2024-01-18T09:35:12.382318+00:00 19994330.288999971002 29000000.002000000328 27869999.971999999136 3932642.939000010025 60327.399460291 2024-01-18T09:35:13.369094+00:00 19994330.287000000477 29000000.011999990791 27870000.061999920756 3932844.933999896049 60327.399471892 2024-01-18T09:35:14.371495+00:00 19994330.284000039101 29000000.001000020653 27869999.988000039011 3928375.967000008095 60327.399483494 2024-01-18T09:35:15.373897+00:00 19994330.289999961853 28999999.967999991030 27869999.960000038147 3929239.080000042915 60327.399495096 2024-01-18T09:35:16.376299+00:00 19994330.285000029951 29000000.022000011057 27870000.090999960899 3928407.957999945153 60327.399506622 2024-01-18T09:35:17.372187+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3927552.105000019073 60327.399518300 2024-01-18T09:35:18.381092+00:00 19994330.291000008583 29000000.060999989510 27870000.003999948502 3928919.823000072967 60327.399529645 2024-01-18T09:35:19.361369+00:00 19994330.285000029951 28999999.921000000089 27869999.963999990374 3929235.059999942780 60327.399541428 2024-01-18T09:35:20.379392+00:00 19994330.289999961853 29000000.028000000864 27869999.986999999732 3928514.031000018120 60327.399553030 2024-01-18T09:35:21.381796+00:00 19994330.284999970347 29000000.013000011444 27870000.059999991208 3931278.037000060081 60327.399564451 2024-01-18T09:35:22.368578+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3928848.931999921799 60327.399576053 2024-01-18T09:35:23.370981+00:00 19994330.286999940872 29000000.030999958515 27870000.026000011712 3931986.083000063896 60327.399587655 2024-01-18T09:35:24.373380+00:00 19994330.287000060081 28999999.938000019640 27869999.952999990433 3933334.979999899864 60327.399599257 2024-01-18T09:35:25.375788+00:00 19994330.289000030607 28999999.997000038624 27870000.002999991179 3929372.026000022888 60327.399610678 2024-01-18T09:35:26.362566+00:00 19994330.286999940872 29000000.044999960810 27870000.004000011832 3930988.993000030983 60327.399622460 2024-01-18T09:35:27.380585+00:00 19994330.287000060081 28999999.988999959081 27870000.006999999285 3934081.973000050057 60327.399633882 2024-01-18T09:35:28.367367+00:00 19994330.291000008583 28999999.980000019073 27870000.005000028759 3931057.005999923218 60327.399645484 2024-01-18T09:35:29.369777+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3928649.037999988068 60327.399657086 2024-01-18T09:35:30.372184+00:00 19994330.281999949366 29000000.001999970526 27870000.051999989897 3926908.001000047196 60327.399668687 2024-01-18T09:35:31.374579+00:00 19994330.288000110537 29000000.044000029564 27870000.014999989420 3931858.916999936104 60327.399680289 2024-01-18T09:35:32.376985+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3935701.036000012886 60327.399691710 2024-01-18T09:35:33.363765+00:00 19994330.287999991328 29000000.004000071436 27870000.010000050068 3932676.083999990951 60327.399703493 2024-01-18T09:35:34.381785+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3932908.845000029076 60327.399714914 2024-01-18T09:35:35.368569+00:00 19994330.284999970347 29000000.016999959946 27870000.008999999613 3931579.021000028122 60327.399726516 2024-01-18T09:35:36.370974+00:00 19994330.289999961853 28999999.968000050634 27869999.959999978542 3930016.062000035774 60327.399738118 2024-01-18T09:35:37.373375+00:00 19994330.282999988645 29000000.060999989510 27870000.051999989897 3926674.914999961853 60327.399749720 2024-01-18T09:35:38.375784+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3926355.108999968041 60327.399761321 2024-01-18T09:35:39.378189+00:00 19994330.289000030607 28999999.983000040054 27869999.969999909401 3929963.929000020027 60327.399772743 2024-01-18T09:35:40.364972+00:00 19994330.284999970347 29000000.037999991328 27870000.030000090599 3930366.044000030030 60327.399784525 2024-01-18T09:35:41.382996+00:00 19994330.294999960810 28999999.959999918938 27869999.977000001818 3929145.919999957085 60327.399795947 2024-01-18T09:35:42.369777+00:00 19994330.284000039101 29000000.024000048637 27870000.018999930471 3929482.027999997139 60327.399807548 2024-01-18T09:35:43.372184+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3926312.103999971878 60327.399819151 2024-01-18T09:35:44.374591+00:00 19994330.287000060081 28999999.936000000685 27869999.938000079244 3930007.898000001907 60327.399830752 2024-01-18T09:35:45.376985+00:00 19994330.282999988645 29000000.036000009626 27869999.992999911308 3928817.040000081062 60327.399842173 2024-01-18T09:35:46.363756+00:00 19994330.286999940872 28999999.994999989867 27870000.021000031382 3927819.016999959946 60327.399853775 2024-01-18T09:35:47.366153+00:00 19994330.289000000805 29000000.021000001580 27870000.021000031382 3928449.950999999885 60327.399865557 2024-01-18T09:35:48.384179+00:00 19994330.289999999106 28999999.997999999672 27870000.003000020981 3928150.929000000004 60327.399876979 2024-01-18T09:35:49.370959+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3926738.077000000048 60327.399888581 2024-01-18T09:35:50.373360+00:00 19994330.286999989301 28999999.940000001341 27869999.957999940962 3928393.975000001024 60327.399900183 2024-01-18T09:35:51.375765+00:00 19994330.285000011325 29000000.004999998957 27869999.952000018209 3933045.041999998968 60327.399911785 2024-01-18T09:35:52.378165+00:00 19994330.285000000149 29000000.011999990791 27870000.032999988645 3933385.887999999803 60327.399923205 2024-01-18T09:35:53.364938+00:00 19994330.290999989957 28999999.965000029653 27869999.990000009537 3934183.147999998182 60327.399934807 2024-01-18T09:35:54.367334+00:00 19994330.284000009298 29000000.032999988645 27870000.011000040919 3929429.962000001222 60327.399946409 2024-01-18T09:35:55.369737+00:00 19994330.291999999434 28999999.984999950975 27869999.998000029474 3929713.927999998908 60327.399958011 2024-01-18T09:35:56.372139+00:00 19994330.287999991328 29000000.041999999434 27870000.031999949366 3932810.045999995898 60327.399969613 2024-01-18T09:35:57.374542+00:00 19994330.284000009298 28999999.962000008672 27870000.026999950409 3928710.105000004172 60327.399981215 2024-01-18T09:35:58.376942+00:00 19994330.287000000477 29000000.030000030994 27869999.958000000566 3930310.952000000048 60327.399992817 2024-01-18T09:35:59.379342+00:00 19994330.286000009626 28999999.953000009060 27869999.971000000834 3929873.866999999154 60327.400004343 2024-01-18T09:36:00.375215+00:00 19994330.291000008583 29000000.021999958903 27870000.004000000656 3935864.035000003874 60327.400015945 2024-01-18T09:36:01.377611+00:00 19994330.284999970347 29000000.008999999613 27870000.047000009567 3931971.995999998879 60327.400027365 2024-01-18T09:36:02.364392+00:00 19994330.289000030607 28999999.996999979019 27869999.993000000715 3928929.063999996055 60327.400038967 2024-01-18T09:36:03.366790+00:00 19994330.288999971002 28999999.986999988556 27869999.956999991089 3930773.992000006139 60327.400050569 2024-01-18T09:36:04.369189+00:00 19994330.287999991328 28999999.987000111490 27869999.985000010580 3935356.013999999035 60327.400062171 2024-01-18T09:36:05.371590+00:00 19994330.287999991328 28999999.992999911308 27869999.984000001103 3929467.973000004888 60327.400073773 2024-01-18T09:36:06.373992+00:00 19994330.283000048250 29000000.068000078201 27870000.072000000626 3928486.042999998201 60327.400085375 2024-01-18T09:36:07.376388+00:00 19994330.288999971002 28999999.954999919981 27869999.980999980122 3923930.932999997865 60327.400096977 2024-01-18T09:36:08.378790+00:00 19994330.288999971002 29000000.024999979883 27870000.057000041008 3925158.957999988925 60327.400108398 2024-01-18T09:36:09.365568+00:00 19994330.287000000477 28999999.970000028610 27869999.925999999046 3928048.060000001919 60327.400120181 2024-01-18T09:36:10.383595+00:00 19994330.287000000477 28999999.967000011355 27869999.997999969870 3932728.011000006925 60327.400131602 2024-01-18T09:36:11.370374+00:00 19994330.290000021458 29000000.046000000089 27870000.013000011444 3928241.906999989878 60327.400143203 2024-01-18T09:36:12.372779+00:00 19994330.283999979496 28999999.981999989599 27869999.967999991030 3933910.049000009894 60327.400154625 2024-01-18T09:36:13.359554+00:00 19994330.288000050932 29000000.031000021845 27870000.026000019163 3928765.018999993801 60327.400166407 2024-01-18T09:36:14.377575+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3930711.023000001907 60327.400178009 2024-01-18T09:36:15.379970+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3932479.994000003207 60327.400189430 2024-01-18T09:36:16.366753+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3931894.009000002872 60327.400201213 2024-01-18T09:36:17.384781+00:00 19994330.286000009626 29000000.028000000864 27870000.048000041395 3929802.006999998819 60327.400212634 2024-01-18T09:36:18.371563+00:00 19994330.289999961853 28999999.945999979973 27869999.935999989510 3933307.989999995101 60327.400224236 2024-01-18T09:36:19.373972+00:00 19994330.284000039101 29000000.021000031382 27870000.052999969572 3932701.013999999035 60327.400235657 2024-01-18T09:36:20.360754+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3930601.074000015855 60327.400247440 2024-01-18T09:36:21.378777+00:00 19994330.286000009626 29000000.010000001639 27869999.944000009447 3932041.887999982107 60327.400258861 2024-01-18T09:36:22.365554+00:00 19994330.287999991328 28999999.978999998420 27870000.003000020981 3928513.972000002861 60327.400270463 2024-01-18T09:36:23.367961+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3927479.018999993801 60327.400282245 2024-01-18T09:36:24.385991+00:00 19994330.290000081062 29000000.011000011116 27869999.999000068754 3930954.019000024069 60327.400293666 2024-01-18T09:36:25.372774+00:00 19994330.286999940872 29000000.043000008911 27870000.067999958992 3927364.030999987852 60327.400305268 2024-01-18T09:36:26.375172+00:00 19994330.284000039101 28999999.959999978542 27869999.945000048727 3926595.000999987125 60327.400316689 2024-01-18T09:36:27.361956+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3932072.034000008833 60327.400328472 2024-01-18T09:36:28.379978+00:00 19994330.286999940872 29000000.015000019222 27870000.036000009626 3931271.014999986161 60327.400339893 2024-01-18T09:36:29.366764+00:00 19994330.290000081062 28999999.976999968290 27869999.971999999136 3932697.906000018120 60327.400351495 2024-01-18T09:36:30.369169+00:00 19994330.285999890417 29000000.026000019163 27870000.027000069618 3930353.972000002861 60327.400363097 2024-01-18T09:36:31.371579+00:00 19994330.290000081062 28999999.975000020117 27869999.964999910444 3928205.083999990951 60327.400374699 2024-01-18T09:36:32.373982+00:00 19994330.279999971390 28999999.979999959469 27870000.042000059038 3925241.976999998093 60327.400386301 2024-01-18T09:36:33.376383+00:00 19994330.294999960810 29000000.003000020981 27869999.985000010580 3930493.075000017881 60327.400397722 2024-01-18T09:36:34.363157+00:00 19994330.287000060081 29000000.028999980539 27870000.032999988645 3927416.937999994028 60327.400409504 2024-01-18T09:36:35.381184+00:00 19994330.281999949366 28999999.983000040054 27869999.942000031471 3926030.004999995232 60327.400420926 2024-01-18T09:36:36.367961+00:00 19994330.291000008583 29000000.010999981314 27870000.032999988645 3928190.954999982845 60327.400432528 2024-01-18T09:36:37.370368+00:00 19994330.286000009626 28999999.989000018686 27869999.989000000060 3928102.087999999989 60327.400444129 2024-01-18T09:36:38.372770+00:00 19994330.290000081062 28999999.989999949932 27869999.989000000060 3932315.873000026215 60327.400455731 2024-01-18T09:36:39.375174+00:00 19994330.287999991328 29000000.027000010014 27870000.006999999285 3929761.044000000227 60327.400467258 2024-01-18T09:36:40.371068+00:00 19994330.286999940872 29000000.003000020981 27870000.037000000477 3929289.030999987852 60327.400478935 2024-01-18T09:36:41.379975+00:00 19994330.289000000805 28999999.978999968618 27869999.974000010639 3927028.004000008106 60327.400490537 2024-01-18T09:36:42.382382+00:00 19994330.285000000149 29000000.014000058174 27869999.988000009209 3930456.972000002861 60327.400501883 2024-01-18T09:36:43.362654+00:00 19994330.286999989301 28999999.980000019073 27870000.026999980211 3930829.965999991167 60327.400513665 2024-01-18T09:36:44.380685+00:00 19994330.288000009954 29000000.030999898911 27869999.984000001103 3935998.060000001919 60327.400525087 2024-01-18T09:36:45.367469+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3930912.983000009786 60327.400536689 2024-01-18T09:36:46.369874+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3929077.076999992132 60327.400548290 2024-01-18T09:36:47.372272+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3932089.958000003826 60327.400559892 2024-01-18T09:36:48.374672+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3929035.975999981165 60327.400571313 2024-01-18T09:36:49.361456+00:00 19994330.285000029951 29000000.031000021845 27869999.991999980062 3934095.016000003088 60327.400583096 2024-01-18T09:36:50.379477+00:00 19994330.287000000477 28999999.982999920845 27870000.035000029951 3928056.935000001919 60327.400594698 2024-01-18T09:36:51.381883+00:00 19994330.287000000477 28999999.992000099272 27869999.978999968618 3927276.069999992847 60327.400606119 2024-01-18T09:36:52.368669+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3929308.959000021219 60327.400617721 2024-01-18T09:36:53.371075+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3931459.033999979030 60327.400629323 2024-01-18T09:36:54.373478+00:00 19994330.288999971002 29000000.036000009626 27870000.059999998659 3930732.041999996174 60327.400640924 2024-01-18T09:36:55.375878+00:00 19994330.289000030607 29000000.034999970347 27870000.002999961376 3931810.935000001919 60327.400652345 2024-01-18T09:36:56.362651+00:00 19994330.287000000477 28999999.952000018209 27870000.019000049680 3928567.985000013839 60327.400664128 2024-01-18T09:36:57.380674+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3931260.987999976147 60327.400675549 2024-01-18T09:36:58.367455+00:00 19994330.287999991328 28999999.997000001371 27870000.003999948502 3934618.960000038147 60327.400687151 2024-01-18T09:36:59.369856+00:00 19994330.287000000477 28999999.982999999076 27869999.971999999136 3933162.005999981891 60327.400698572 2024-01-18T09:37:00.356629+00:00 19994330.284999970347 28999999.984000008553 27870000.008000019938 3930899.026000022888 60327.400710355 2024-01-18T09:37:01.374653+00:00 19994330.291000008583 29000000.002999991179 27869999.957000020891 3935303.043999969959 60327.400721957 2024-01-18T09:37:02.377050+00:00 19994330.287999991328 29000000.028000008315 27870000.080000039190 3930968.961000024807 60327.400733377 2024-01-18T09:37:03.363815+00:00 19994330.288000050932 28999999.998999979347 27870000.005999919027 3931623.056999980938 60327.400745160 2024-01-18T09:37:04.381844+00:00 19994330.283999979496 28999999.997999999672 27869999.965000029653 3929638.963999987114 60327.400756581 2024-01-18T09:37:05.368622+00:00 19994330.286000009626 29000000.042000029236 27869999.988999959081 3934468.060000001919 60327.400768183 2024-01-18T09:37:06.371029+00:00 19994330.289999961853 28999999.948000010103 27870000.036000009626 3932460.920000017155 60327.400779604 2024-01-18T09:37:07.357816+00:00 19994330.283999979496 29000000.001999970526 27869999.971000079066 3929088.972000002861 60327.400791387 2024-01-18T09:37:08.375844+00:00 19994330.295000080019 29000000.019999980927 27870000.013999938965 3929620.023000001907 60327.400802808 2024-01-18T09:37:09.362629+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3926856.027999997139 60327.400814410 2024-01-18T09:37:10.365033+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3928524.046000003815 60327.400826193 2024-01-18T09:37:11.383054+00:00 19994330.284000039101 28999999.940000001341 27869999.996999979019 3933953.982999979984 60327.400837614 2024-01-18T09:37:12.369847+00:00 19994330.286000009626 29000000.063000019640 27870000.031999949366 3929485.044000030030 60327.400849216 2024-01-18T09:37:13.372248+00:00 19994330.286000009626 28999999.977999988943 27870000.006000038236 3931802.885999978054 60327.400860818 2024-01-18T09:37:14.374656+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3928695.035000026226 60327.400872420 2024-01-18T09:37:15.377056+00:00 19994330.294000029564 28999999.981999989599 27869999.945999998599 3931475.041999996174 60327.400883840 2024-01-18T09:37:16.363835+00:00 19994330.287999991328 28999999.993999961764 27870000.028999999166 3930717.992999970913 60327.400895443 2024-01-18T09:37:17.366234+00:00 19994330.282000061125 28999999.984000090510 27869999.934999991208 3931238.954999982845 60327.400907044 2024-01-18T09:37:18.368635+00:00 19994330.287999991328 29000000.011999960989 27870000.057999998331 3932582.114000021946 60327.400918646 2024-01-18T09:37:19.371035+00:00 19994330.287999991328 29000000.046000000089 27870000.018999990076 3931880.195999979973 60327.400930248 2024-01-18T09:37:20.373441+00:00 19994330.284999970347 28999999.929000020027 27869999.988000009209 3932831.657000004780 60327.400941850 2024-01-18T09:37:21.375842+00:00 19994330.292000059038 29000000.021999958903 27870000.020000010729 3932637.092999995220 60327.400953452 2024-01-18T09:37:22.378245+00:00 19994330.285999890417 28999999.998999949545 27869999.951000008732 3924828.985000013839 60327.400964978 2024-01-18T09:37:23.374136+00:00 19994330.290000081062 29000000.045000080019 27870000.059999998659 3930975.925000011921 60327.400976581 2024-01-18T09:37:24.376537+00:00 19994330.287999991328 28999999.957000020891 27869999.944000009447 3932657.028999983799 60327.400988001 2024-01-18T09:37:25.363315+00:00 19994330.286000009626 29000000.034999970347 27870000.076999958605 3930237.995999991894 60327.400999603 2024-01-18T09:37:26.365729+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3924901.086000024807 60327.401011205 2024-01-18T09:37:27.368136+00:00 19994330.292000059038 28999999.967999938875 27869999.950000051409 3927411.953000009060 60327.401022807 2024-01-18T09:37:28.370536+00:00 19994330.280999898911 29000000.024999979883 27870000.023999989033 3934430.941999971867 60327.401034409 2024-01-18T09:37:29.372931+00:00 19994330.291000008583 28999999.988000039011 27869999.994000021368 3926836.041000009049 60327.401046011 2024-01-18T09:37:30.375328+00:00 19994330.287000060081 28999999.975999951363 27869999.969999969006 3931884.123000026215 60327.401057613 2024-01-18T09:37:31.377729+00:00 19994330.289000030607 29000000.039000030607 27870000.013999998569 3926970.893000007141 60327.401069034 2024-01-18T09:37:32.364504+00:00 19994330.283999919891 28999999.994000080973 27870000.022999998182 3925102.983999968041 60327.401080635 2024-01-18T09:37:33.366912+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3932608.113000034820 60327.401092237 2024-01-18T09:37:34.369313+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3932991.960999966133 60327.401103839 2024-01-18T09:37:35.371716+00:00 19994330.285999998450 28999999.997999999672 27870000.011999960989 3931625.977999985218 60327.401115260 2024-01-18T09:37:36.358495+00:00 19994330.293000001460 28999999.981999989599 27869999.956000089645 3932256.938000022899 60327.401127043 2024-01-18T09:37:37.376516+00:00 19994330.286999989301 28999999.980000000447 27870000.021999958903 3929357.035000026226 60327.401138645 2024-01-18T09:37:38.378916+00:00 19994330.285999998450 29000000.030000001192 27870000.016999959946 3930520.051999986172 60327.401150066 2024-01-18T09:37:39.365694+00:00 19994330.286000009626 29000000.034000009298 27870000.057000041008 3932131.958000003826 60327.401161668 2024-01-18T09:37:40.368099+00:00 19994330.288999989629 28999999.993999991566 27869999.970999959856 3933065.041000009049 60327.401173270 2024-01-18T09:37:41.370506+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3934224.918999969959 60327.401184872 2024-01-18T09:37:42.372905+00:00 19994330.285000000149 28999999.992000009865 27869999.975999951363 3927274.060000001919 60327.401196293 2024-01-18T09:37:43.359689+00:00 19994330.291000008583 29000000.035000000149 27870000.012000080198 3932029.018000007141 60327.401208075 2024-01-18T09:37:44.377706+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3929943.886999965180 60327.401219497 2024-01-18T09:37:45.364484+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3931339.049000024796 60327.401231098 2024-01-18T09:37:46.366887+00:00 19994330.289000000805 28999999.949000000954 27869999.904999971390 3927289.975000023842 60327.401242881 2024-01-18T09:37:47.384911+00:00 19994330.285000000149 29000000.051999989897 27870000.062000039965 3932763.990999997128 60327.401254302 2024-01-18T09:37:48.371690+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3929298.018000007141 60327.401265904 2024-01-18T09:37:49.374090+00:00 19994330.287000000477 29000000.063999950886 27870000.031999949366 3928647.035999954212 60327.401277325 2024-01-18T09:37:50.360870+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3932096.087999999989 60327.401289108 2024-01-18T09:37:51.378894+00:00 19994330.288999971002 28999999.965000029653 27870000.018000010401 3930672.961000024807 60327.401300529 2024-01-18T09:37:52.365673+00:00 19994330.285000029951 28999999.967000011355 27869999.950999978930 3930708.922999978065 60327.401312131 2024-01-18T09:37:53.368073+00:00 19994330.287000000477 29000000.047999981791 27870000.032999988645 3934185.961000024807 60327.401323732 2024-01-18T09:37:54.370481+00:00 19994330.287999991328 29000000.031000021845 27869999.982999999076 3931611.059000014793 60327.401335334 2024-01-18T09:37:55.372889+00:00 19994330.288999971002 28999999.934000018984 27869999.986999999732 3934863.064999998081 60327.401346936 2024-01-18T09:37:56.375288+00:00 19994330.284000039101 29000000.008999940008 27870000.030000001192 3933741.007999957073 60327.401358357 2024-01-18T09:37:57.362069+00:00 19994330.287999991328 28999999.973999980837 27869999.947999998927 3935559.948000013828 60327.401370140 2024-01-18T09:37:58.380093+00:00 19994330.288999971002 29000000.034000039101 27870000.041000008583 3933838.962999999989 60327.401381561 2024-01-18T09:37:59.366869+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3931587.074999988079 60327.401393163 2024-01-18T09:38:00.369265+00:00 19994330.288000050932 28999999.964999910444 27870000.007999990135 3932499.858000040054 60327.401404765 2024-01-18T09:38:01.371668+00:00 19994330.285999950022 29000000.088000059128 27870000.047000020742 3931508.134000002872 60327.401416366 2024-01-18T09:38:02.374073+00:00 19994330.289000030607 28999999.986999988556 27870000.015000019222 3937157.865999997128 60327.401427893 2024-01-18T09:38:03.369971+00:00 19994330.282999988645 28999999.945999979973 27869999.920999940485 3929632.099000037182 60327.401439495 2024-01-18T09:38:04.372370+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3935433.052999972831 60327.401451172 2024-01-18T09:38:05.381279+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3934411.909999967087 60327.401462518 2024-01-18T09:38:06.361550+00:00 19994330.284000039101 28999999.981000069529 27870000.004999998957 3935075.029999970924 60327.401474301 2024-01-18T09:38:07.379568+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3930032.944000006188 60327.401485722 2024-01-18T09:38:08.366351+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3933171.041000009049 60327.401497324 2024-01-18T09:38:09.368755+00:00 19994330.287000060081 29000000.031999949366 27870000.053000029176 3932156.085000038147 60327.401508925 2024-01-18T09:38:10.371159+00:00 19994330.283999919891 28999999.997000098228 27870000.008999999613 3933230.878000020981 60327.401520527 2024-01-18T09:38:11.373552+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3930335.209999918938 60327.401531948 2024-01-18T09:38:12.360329+00:00 19994330.287999991328 29000000.015000000596 27870000.035000029951 3932854.767000079155 60327.401543550 2024-01-18T09:38:13.362724+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3933844.052999972831 60327.401555333 2024-01-18T09:38:14.380745+00:00 19994330.289000030607 29000000.047999989241 27869999.991999980062 3930359.039000033867 60327.401566754 2024-01-18T09:38:15.367527+00:00 19994330.287000060081 28999999.991999998689 27870000.054999951273 3932963.937999964226 60327.401578356 2024-01-18T09:38:16.369928+00:00 19994330.285999890417 28999999.995999988168 27869999.973999980837 3930659.009999989998 60327.401589958 2024-01-18T09:38:17.372334+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3929958.001000047196 60327.401601559 2024-01-18T09:38:18.374736+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3932919.113999962807 60327.401612980 2024-01-18T09:38:19.361513+00:00 19994330.292999979109 28999999.949000000954 27869999.924000021070 3930426.855999947060 60327.401624763 2024-01-18T09:38:20.379538+00:00 19994330.287000060081 29000000.043999999762 27870000.074000000954 3933869.043000102043 60327.401636184 2024-01-18T09:38:21.366319+00:00 19994330.286999940872 28999999.971000019461 27869999.962999939919 3936729.099999905098 60327.401647786 2024-01-18T09:38:22.368726+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3928984.904000043869 60327.401659388 2024-01-18T09:38:23.371144+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3933551.960999966133 60327.401670990 2024-01-18T09:38:24.373545+00:00 19994330.287000060081 29000000.041000008583 27870000.049999948591 3930681.126999973785 60327.401682592 2024-01-18T09:38:25.375949+00:00 19994330.284000039101 28999999.997999969870 27869999.981000069529 3930849.004000068177 60327.401694013 2024-01-18T09:38:26.362729+00:00 19994330.289999961853 28999999.959000051022 27869999.986999988556 3934521.875000000000 60327.401705796 2024-01-18T09:38:27.380755+00:00 19994330.286999940872 29000000.019999980927 27869999.985999941826 3930043.044000030030 60327.401717217 2024-01-18T09:38:28.367530+00:00 19994330.290000081062 29000000.005999978632 27870000.029000040144 3927459.015999913216 60327.401728819 2024-01-18T09:38:29.369933+00:00 19994330.285999998450 28999999.976000010967 27869999.981000069529 3927959.041000009049 60327.401740240 2024-01-18T09:38:30.356714+00:00 19994330.285999998450 29000000.084999978542 27870000.062999960035 3928192.958999990951 60327.401752023 2024-01-18T09:38:31.374741+00:00 19994330.287999998778 28999999.965999960899 27869999.963999990374 3934348.910000085831 60327.401763625 2024-01-18T09:38:32.377141+00:00 19994330.289000000805 28999999.964000109583 27869999.980999998748 3932010.939000010025 60327.401775045 2024-01-18T09:38:33.363920+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3927398.108999968041 60327.401786828 2024-01-18T09:38:34.381940+00:00 19994330.285000000149 28999999.996999979019 27869999.976999990642 3928863.983999968041 60327.401798249 2024-01-18T09:38:35.368715+00:00 19994330.291999999434 29000000.022999998182 27870000.042000010610 3931641.069000006188 60327.401809851 2024-01-18T09:38:36.371117+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3930348.876000047196 60327.401821272 2024-01-18T09:38:37.357888+00:00 19994330.289000000805 29000000.034999970347 27870000.006000008434 3931558.117999910843 60327.401833055 2024-01-18T09:38:38.375916+00:00 19994330.282000008970 28999999.983999971300 27870000.000999990851 3931786.006000041962 60327.401844475 2024-01-18T09:38:39.362685+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3929771.914000033867 60327.401856077 2024-01-18T09:38:40.365083+00:00 19994330.287999991328 28999999.982000108808 27870000.024000018835 3934224.958999990951 60327.401867679 2024-01-18T09:38:41.367484+00:00 19994330.288000021130 29000000.003999948502 27869999.992999970913 3926279.148000001907 60327.401879281 2024-01-18T09:38:42.369882+00:00 19994330.288999971002 29000000.000000000000 27869999.992000039667 3929968.957000017166 60327.401890883 2024-01-18T09:38:43.372285+00:00 19994330.288000050932 28999999.985000010580 27870000.028000000864 3928395.099999905098 60327.401902485 2024-01-18T09:38:44.374689+00:00 19994330.287000000477 29000000.034000039101 27869999.992999970913 3929134.964000105858 60327.401914087 2024-01-18T09:38:45.377085+00:00 19994330.283999979496 28999999.964999910444 27869999.953000009060 3926993.906999946106 60327.401925613 2024-01-18T09:38:46.372979+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3926156.983000040054 60327.401937215 2024-01-18T09:38:47.375380+00:00 19994330.283999979496 29000000.039000030607 27870000.080999970436 3928271.131999969017 60327.401948636 2024-01-18T09:38:48.362161+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3930165.912999988068 60327.401960238 2024-01-18T09:38:49.364558+00:00 19994330.291000008583 29000000.017999999225 27869999.985000010580 3930534.011999965180 60327.401971840 2024-01-18T09:38:50.366970+00:00 19994330.286000009626 28999999.969000000507 27870000.000999990851 3930906.868000030983 60327.401983442 2024-01-18T09:38:51.369367+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3929042.120000004768 60327.401995044 2024-01-18T09:38:52.371768+00:00 19994330.285000029951 28999999.957999989390 27869999.991999980062 3930377.983999968041 60327.402006646 2024-01-18T09:38:53.374167+00:00 19994330.287000000477 29000000.107999999076 27870000.118000030518 3929812.956000090111 60327.402018247 2024-01-18T09:38:54.376563+00:00 19994330.286999940872 28999999.964000020176 27869999.950000051409 3932960.192999958992 60327.402029668 2024-01-18T09:38:55.363341+00:00 19994330.288000110537 28999999.991999980062 27869999.978999968618 3938248.822000027169 60327.402041270 2024-01-18T09:38:56.365743+00:00 19994330.288999918848 28999999.986000001431 27870000.001999970526 3931814.020999907982 60327.402052872 2024-01-18T09:38:57.368147+00:00 19994330.287999991328 28999999.984999980778 27869999.975999951363 3937128.939000010025 60327.402064474 2024-01-18T09:38:58.370558+00:00 19994330.289000030607 29000000.040000021458 27869999.994000080973 3928114.066000103951 60327.402075895 2024-01-18T09:38:59.357334+00:00 19994330.284999970347 28999999.963999990374 27870000.026999950409 3933878.908999919891 60327.402087678 2024-01-18T09:39:00.375354+00:00 19994330.287000060081 29000000.037999991328 27870000.001999970526 3932057.116000055801 60327.402099280 2024-01-18T09:39:01.377757+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3935690.000999927986 60327.402110700 2024-01-18T09:39:02.364536+00:00 19994330.283999919891 28999999.967000011355 27870000.025000099093 3932884.039000033867 60327.402122302 2024-01-18T09:39:03.366939+00:00 19994330.291000008583 28999999.997000038624 27870000.002999901772 3929198.934000014793 60327.402133904 2024-01-18T09:39:04.369343+00:00 19994330.287999991328 29000000.021999958903 27869999.961000081152 3937973.064000010025 60327.402145506 2024-01-18T09:39:05.371747+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3932257.931999921799 60327.402156928 2024-01-18T09:39:06.358524+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3935527.943000078201 60327.402168710 2024-01-18T09:39:07.376542+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3930983.054999948014 60327.402180131 2024-01-18T09:39:08.363323+00:00 19994330.286999940872 29000000.011000040919 27870000.013999938965 3933037.065999985207 60327.402191733 2024-01-18T09:39:09.365726+00:00 19994330.284999970347 28999999.977000001818 27869999.989000078291 3930801.910000085831 60327.402203516 2024-01-18T09:39:10.383748+00:00 19994330.292999979109 28999999.983000040054 27869999.998999949545 3930263.099999905098 60327.402214936 2024-01-18T09:39:11.370524+00:00 19994330.290000081062 28999999.981999989599 27869999.967000000179 3924213.955000042915 60327.402226538 2024-01-18T09:39:12.372928+00:00 19994330.286999940872 29000000.018999930471 27869999.993000008166 3931998.958999990951 60327.402237960 2024-01-18T09:39:13.359703+00:00 19994330.282999988645 29000000.034000039101 27870000.046999990940 3931006.021000028122 60327.402249742 2024-01-18T09:39:14.377723+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3931451.062000035774 60327.402261163 2024-01-18T09:39:15.364504+00:00 19994330.286999940872 29000000.000000000000 27869999.996000010520 3934366.931999921799 60327.402272765 2024-01-18T09:39:16.366905+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3932318.967000008095 60327.402284367 2024-01-18T09:39:17.369310+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3930636.999000072014 60327.402295969 2024-01-18T09:39:18.371709+00:00 19994330.289999961853 29000000.024999979883 27870000.043000008911 3931147.963999987114 60327.402307571 2024-01-18T09:39:19.374118+00:00 19994330.287999991328 28999999.968000050634 27869999.987999979407 3929294.077000021935 60327.402318992 2024-01-18T09:39:20.360891+00:00 19994330.287000060081 29000000.014999989420 27869999.996000021696 3932266.967999935150 60327.402330774 2024-01-18T09:39:21.378914+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3933377.003000020981 60327.402342196 2024-01-18T09:39:22.365690+00:00 19994330.284000001848 28999999.973999980837 27869999.998000029474 3929854.983999968041 60327.402353797 2024-01-18T09:39:23.368088+00:00 19994330.287000000477 29000000.032999988645 27870000.048999968916 3932249.088999987114 60327.402365400 2024-01-18T09:39:24.370494+00:00 19994330.289000000805 28999999.922000050545 27869999.965000029653 3927070.921000003815 60327.402377001 2024-01-18T09:39:25.372893+00:00 19994330.289999999106 29000000.069000009447 27870000.030999958515 3932598.986999989022 60327.402388528 2024-01-18T09:39:26.368787+00:00 19994330.285999998450 28999999.982999999076 27869999.952000018209 3934828.069000006188 60327.402400129 2024-01-18T09:39:27.371190+00:00 19994330.287000000477 29000000.010999999940 27870000.020999971777 3932897.968999981880 60327.402411806 2024-01-18T09:39:28.380095+00:00 19994330.290999989957 28999999.975999999791 27869999.974000040442 3933215.014000058174 60327.402423152 2024-01-18T09:39:29.360367+00:00 19994330.283000018448 29000000.019999999553 27869999.981000009924 3929138.983999968041 60327.402434935 2024-01-18T09:39:30.378381+00:00 19994330.285000000149 29000000.005000010133 27870000.036000009626 3931878.091000080109 60327.402446356 2024-01-18T09:39:31.365161+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3935367.945999979973 60327.402457958 2024-01-18T09:39:32.367563+00:00 19994330.289000000805 28999999.986000001431 27870000.059999939054 3930576.986999989022 60327.402469560 2024-01-18T09:39:33.369969+00:00 19994330.287000000477 29000000.000999990851 27869999.948000069708 3930469.115000010002 60327.402481162 2024-01-18T09:39:34.372367+00:00 19994330.291000008583 29000000.006000008434 27870000.054999951273 3931754.888000010978 60327.402492583 2024-01-18T09:39:35.359143+00:00 19994330.288000021130 28999999.953999999911 27869999.952000018209 3929863.978999971878 60327.402504184 2024-01-18T09:39:36.361542+00:00 19994330.285999950022 29000000.028999980539 27870000.009000059217 3928568.998000026215 60327.402515967 2024-01-18T09:39:37.379563+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3931293.941999911796 60327.402527388 2024-01-18T09:39:38.366348+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3929501.164000033867 60327.402538990 2024-01-18T09:39:39.368752+00:00 19994330.287000000477 28999999.975000020117 27869999.941000100225 3931667.937000035774 60327.402550592 2024-01-18T09:39:40.371152+00:00 19994330.288999971002 29000000.041999999434 27870000.052999969572 3933207.930999993812 60327.402562194 2024-01-18T09:39:41.373550+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3935092.993000030983 60327.402573615 2024-01-18T09:39:42.360325+00:00 19994330.286000009626 28999999.992000039667 27869999.983000040054 3934122.010999917984 60327.402585397 2024-01-18T09:39:43.378340+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3931689.981999992859 60327.402596818 2024-01-18T09:39:44.365116+00:00 19994330.282999988645 29000000.045999940485 27870000.065999981016 3931246.012000083923 60327.402608420 2024-01-18T09:39:45.367520+00:00 19994330.292999979109 28999999.978000041097 27869999.992999911308 3931130.006999969017 60327.402620022 2024-01-18T09:39:46.369927+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3927998.057999968994 60327.402631624 2024-01-18T09:39:47.372328+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3929622.917999982834 60327.402643226 2024-01-18T09:39:48.374728+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3926944.131000041962 60327.402654647 2024-01-18T09:39:49.361503+00:00 19994330.289000030607 28999999.947999950498 27869999.984999999404 3932298.957999945153 60327.402666430 2024-01-18T09:39:50.379524+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3930109.000000000000 60327.402677851 2024-01-18T09:39:51.366303+00:00 19994330.286000009626 29000000.018000010401 27869999.959999989718 3925182.947000027169 60327.402689453 2024-01-18T09:39:52.368707+00:00 19994330.284999970347 29000000.010999921709 27869999.996000010520 3927665.064000010025 60327.402700874 2024-01-18T09:39:53.355485+00:00 19994330.289000030607 28999999.979000091553 27870000.034000009298 3930175.952000021935 60327.402712656 2024-01-18T09:39:54.373511+00:00 19994330.289999961853 29000000.031999949366 27870000.006999999285 3931617.968999981880 60327.402724258 2024-01-18T09:39:55.375908+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3925556.000000000000 60327.402735679 2024-01-18T09:39:56.362684+00:00 19994330.288999918848 28999999.994000080973 27870000.025000009686 3929384.049000024796 60327.402747462 2024-01-18T09:39:57.380707+00:00 19994330.282999988645 28999999.985999941826 27869999.959000021219 3933782.921999930870 60327.402758883 2024-01-18T09:39:58.367475+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3931161.003000020981 60327.402770485 2024-01-18T09:39:59.369883+00:00 19994330.288000110537 28999999.993000030518 27869999.966000020504 3925490.029000043869 60327.402781906 2024-01-18T09:40:00.356648+00:00 19994330.285999890417 29000000.018999930471 27870000.061999980360 3930581.026000022888 60327.402793689 2024-01-18T09:40:01.374681+00:00 19994330.288000110537 29000000.032000061125 27869999.984000030905 3932047.077999948990 60327.402805110 2024-01-18T09:40:02.361449+00:00 19994330.290999889374 28999999.942999958992 27870000.030999958515 3929986.006999969017 60327.402816711 2024-01-18T09:40:03.363855+00:00 19994330.285000089556 28999999.997000001371 27869999.962000008672 3929625.971000074875 60327.402828494 2024-01-18T09:40:04.381880+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3928962.988000034820 60327.402839915 2024-01-18T09:40:05.368647+00:00 19994330.286000009626 29000000.032000001520 27869999.977000001818 3929692.043999909889 60327.402851517 2024-01-18T09:40:06.371050+00:00 19994330.287999991328 28999999.956999998540 27870000.037000000477 3926626.932000041008 60327.402863043 2024-01-18T09:40:07.366948+00:00 19994330.286000009626 29000000.032999988645 27869999.962000008672 3931624.985000013839 60327.402874721 2024-01-18T09:40:08.375859+00:00 19994330.286999940872 28999999.985000010580 27869999.997999969870 3927672.092000008095 60327.402886067 2024-01-18T09:40:09.356134+00:00 19994330.291000008583 28999999.962999999523 27869999.994000080973 3928465.855000019073 60327.402897849 2024-01-18T09:40:10.374152+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3928211.128999948967 60327.402909270 2024-01-18T09:40:11.360934+00:00 19994330.286999940872 28999999.978999968618 27869999.950999978930 3927620.947999954224 60327.402920872 2024-01-18T09:40:12.363327+00:00 19994330.286000009626 29000000.004000011832 27870000.046999931335 3928190.006000041962 60327.402932655 2024-01-18T09:40:13.381352+00:00 19994330.286000009626 29000000.027000010014 27869999.974000100046 3930264.945999979973 60327.402944076 2024-01-18T09:40:14.368133+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3933945.070000051986 60327.402955677 2024-01-18T09:40:15.370535+00:00 19994330.289999961853 28999999.993000030518 27869999.942000031471 3930151.937999964226 60327.402967279 2024-01-18T09:40:16.372941+00:00 19994330.285000000149 28999999.964999970049 27869999.982999920845 3926316.077000021935 60327.402978881 2024-01-18T09:40:17.375341+00:00 19994330.289999999106 29000000.016000028700 27870000.050000071526 3932538.962999939919 60327.402990302 2024-01-18T09:40:18.362114+00:00 19994330.289999999106 29000000.049999948591 27870000.043999910355 3929737.996000051033 60327.403001904 2024-01-18T09:40:19.364516+00:00 19994330.282999988645 28999999.962000008672 27869999.962000008672 3929998.044999957085 60327.403013506 2024-01-18T09:40:20.366921+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3928599.919999999925 60327.403025108 2024-01-18T09:40:21.369325+00:00 19994330.285999998450 29000000.013999938965 27870000.022999998182 3927227.933000000194 60327.403036710 2024-01-18T09:40:22.371735+00:00 19994330.285999998450 29000000.014000058174 27869999.957000020891 3932046.217999999877 60327.403048312 2024-01-18T09:40:23.374135+00:00 19994330.289999991655 29000000.008000019938 27870000.052999969572 3927060.860000000801 60327.403059914 2024-01-18T09:40:24.376535+00:00 19994330.287000000477 28999999.995999928564 27870000.028000000864 3934434.010999999940 60327.403071335 2024-01-18T09:40:25.363315+00:00 19994330.290000021458 28999999.984000090510 27869999.963000059128 3933269.022999998182 60327.403082937 2024-01-18T09:40:26.365718+00:00 19994330.287999991328 29000000.005999919027 27869999.995999928564 3934662.024999998976 60327.403094538 2024-01-18T09:40:27.368124+00:00 19994330.286000009626 29000000.012000080198 27869999.968000050634 3929386.938000001013 60327.403106140 2024-01-18T09:40:28.370531+00:00 19994330.282999988645 28999999.962000008672 27870000.050000000745 3932714.915999996942 60327.403117562 2024-01-18T09:40:29.357315+00:00 19994330.287999991328 28999999.995999928564 27869999.999999988824 3934283.049000001978 60327.403129344 2024-01-18T09:40:30.375336+00:00 19994330.287999991328 29000000.001999970526 27869999.971000000834 3929453.994000003207 60327.403140946 2024-01-18T09:40:31.377735+00:00 19994330.291000008583 29000000.022000070661 27869999.998000010848 3932933.045999995898 60327.403152367 2024-01-18T09:40:32.364513+00:00 19994330.287999991328 28999999.950999978930 27869999.956000000238 3933377.980999999214 60327.403163969 2024-01-18T09:40:33.366915+00:00 19994330.287000000477 29000000.075999978930 27870000.103999998420 3931301.954000004102 60327.403175571 2024-01-18T09:40:34.369322+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3936780.071000001859 60327.403187172 2024-01-18T09:40:35.371728+00:00 19994330.286000009626 28999999.960999969393 27869999.946000009775 3935389.969999998808 60327.403198594 2024-01-18T09:40:36.358514+00:00 19994330.286000009626 28999999.997000098228 27870000.023999989033 3936420.038000002969 60327.403210376 2024-01-18T09:40:37.376534+00:00 19994330.290000021458 28999999.975999951363 27869999.961999978870 3924136.001000002027 60327.403221798 2024-01-18T09:40:38.363313+00:00 19994330.285999950022 29000000.036000009626 27870000.018999990076 3930884.966999993194 60327.403233400 2024-01-18T09:40:39.365717+00:00 19994330.291999999434 29000000.004999998957 27869999.992000039667 3927837.981000006199 60327.403245001 2024-01-18T09:40:40.368120+00:00 19994330.284000039101 28999999.986999999732 27870000.032000008970 3933410.004999995232 60327.403256604 2024-01-18T09:40:41.370522+00:00 19994330.287999991328 29000000.032000001520 27869999.984999950975 3933188.096000000834 60327.403268205 2024-01-18T09:40:42.372930+00:00 19994330.288000050932 28999999.975000001490 27870000.009999990463 3931352.907000004780 60327.403279626 2024-01-18T09:40:43.359708+00:00 19994330.283999919891 29000000.043999999762 27870000.039000030607 3932008.075999990106 60327.403291409 2024-01-18T09:40:44.377733+00:00 19994330.287999991328 28999999.956000000238 27869999.958999991417 3930096.938000007998 60327.403302830 2024-01-18T09:40:45.364503+00:00 19994330.291000008583 29000000.035000000149 27869999.973999980837 3931725.056999995839 60327.403314432 2024-01-18T09:40:46.366905+00:00 19994330.284000039101 28999999.944999989122 27870000.001999970526 3930224.959999992978 60327.403326034 2024-01-18T09:40:47.369303+00:00 19994330.292999979109 29000000.022000011057 27870000.063000079244 3934177.954000011086 60327.403337636 2024-01-18T09:40:48.371706+00:00 19994330.284999970347 29000000.032000008970 27869999.977999929339 3932201.015999988187 60327.403349238 2024-01-18T09:40:49.374106+00:00 19994330.287000060081 28999999.958999991417 27869999.976000070572 3929106.077000007033 60327.403360764 2024-01-18T09:40:50.369995+00:00 19994330.284000039101 29000000.000999990851 27869999.996999979019 3928237.931999995839 60327.403372441 2024-01-18T09:40:51.378900+00:00 19994330.286999940872 29000000.013999998569 27869999.985999941826 3929903.923000007868 60327.403383787 2024-01-18T09:40:52.359164+00:00 19994330.289999961853 28999999.979000028223 27870000.024000048637 3932408.141999990214 60327.403395569 2024-01-18T09:40:53.377185+00:00 19994330.288000110537 29000000.018000010401 27869999.968999978155 3928538.862000017893 60327.403406990 2024-01-18T09:40:54.363965+00:00 19994330.288999918848 29000000.023999989033 27870000.017000079155 3930435.022999972105 60327.403418592 2024-01-18T09:40:55.366370+00:00 19994330.285000089556 28999999.948000010103 27869999.972999930382 3932526.173000007868 60327.403430194 2024-01-18T09:40:56.368771+00:00 19994330.291999939829 29000000.047999981791 27870000.036000009626 3928480.844999998808 60327.403441796 2024-01-18T09:40:57.371174+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3928996.101999998093 60327.403453217 2024-01-18T09:40:58.357956+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3929649.962000011932 60327.403464819 2024-01-18T09:40:59.360354+00:00 19994330.290000081062 29000000.037000060081 27870000.034000039101 3927195.032999991905 60327.403476601 2024-01-18T09:41:00.378355+00:00 19994330.288999918848 28999999.930999990553 27869999.967000011355 3927842.085000007879 60327.403488022 2024-01-18T09:41:01.365133+00:00 19994330.288000110537 29000000.067000031471 27870000.095999959856 3921539.961999983061 60327.403499624 2024-01-18T09:41:02.367538+00:00 19994330.287999991328 28999999.946999911219 27869999.914000030607 3929193.874000012875 60327.403511226 2024-01-18T09:41:03.369942+00:00 19994330.286000009626 29000000.045000080019 27870000.018999930471 3932394.090999991167 60327.403522828 2024-01-18T09:41:04.372345+00:00 19994330.285999890417 29000000.003999948502 27870000.052000049502 3925396.994000018109 60327.403534249 2024-01-18T09:41:05.359122+00:00 19994330.286000009626 28999999.950999978930 27869999.934000018984 3927300.945999979973 60327.403545851 2024-01-18T09:41:06.361520+00:00 19994330.291000008583 28999999.996000051498 27869999.980000000447 3928842.979000002146 60327.403557453 2024-01-18T09:41:07.363926+00:00 19994330.286000009626 29000000.022999998182 27869999.982000000775 3929472.049000024796 60327.403569055 2024-01-18T09:41:08.366325+00:00 19994330.289000030607 28999999.995999928564 27870000.046999998391 3928879.995999991894 60327.403580656 2024-01-18T09:41:09.368726+00:00 19994330.286999940872 29000000.013000011444 27869999.982999999076 3928854.972999989986 60327.403592259 2024-01-18T09:41:10.371127+00:00 19994330.287999998778 28999999.986000061035 27870000.015000019222 3928409.988999993075 60327.403603860 2024-01-18T09:41:11.373536+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3926532.993000001181 60327.403615281 2024-01-18T09:41:12.360314+00:00 19994330.284000001848 29000000.011999960989 27870000.063999980688 3931926.898000001907 60327.403626883 2024-01-18T09:41:13.362711+00:00 19994330.288999989629 28999999.998999949545 27869999.962000008672 3925764.111000000965 60327.403638485 2024-01-18T09:41:14.365110+00:00 19994330.287999998778 28999999.996000051498 27870000.004999998957 3934154.999000012875 60327.403650087 2024-01-18T09:41:15.367511+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3929339.023000001907 60327.403661508 2024-01-18T09:41:16.354289+00:00 19994330.291999999434 29000000.031999949366 27870000.018000010401 3930154.907999991905 60327.403673291 2024-01-18T09:41:17.372312+00:00 19994330.284000009298 28999999.960999999195 27870000.023999989033 3932315.131999998819 60327.403684893 2024-01-18T09:41:18.374714+00:00 19994330.285999979824 28999999.982000000775 27870000.005999978632 3932894.919000000227 60327.403696314 2024-01-18T09:41:19.361493+00:00 19994330.288000021130 29000000.003999989480 27869999.960000038147 3927343.976000010967 60327.403708096 2024-01-18T09:41:20.379515+00:00 19994330.285000000149 29000000.028000000864 27869999.962000008672 3926475.039999992121 60327.403719517 2024-01-18T09:41:21.366291+00:00 19994330.289000000805 28999999.984999999404 27870000.093999978155 3926501.120000004768 60327.403731119 2024-01-18T09:41:22.368694+00:00 19994330.290999978781 28999999.994000021368 27869999.935999989510 3926339.830999999773 60327.403742540 2024-01-18T09:41:23.355465+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3934464.090000004042 60327.403754323 2024-01-18T09:41:24.373490+00:00 19994330.285000029951 29000000.028000000864 27869999.980000019073 3932421.955999999773 60327.403765744 2024-01-18T09:41:25.360261+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3929031.009000002872 60327.403777346 2024-01-18T09:41:26.362661+00:00 19994330.287000000477 28999999.982999980450 27869999.932999968529 3931575.925999999046 60327.403789128 2024-01-18T09:41:27.380679+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3927568.055999993812 60327.403800549 2024-01-18T09:41:28.367452+00:00 19994330.282999988645 28999999.971000019461 27869999.940000060946 3930777.022000014782 60327.403812151 2024-01-18T09:41:29.369848+00:00 19994330.293000038713 29000000.020999971777 27870000.028999920934 3934155.953999996185 60327.403823677 2024-01-18T09:41:30.365743+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3927809.167999982834 60327.403835355 2024-01-18T09:41:31.374654+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3931016.918999969959 60327.403846701 2024-01-18T09:41:32.354927+00:00 19994330.282999988645 28999999.991000000387 27870000.014000058174 3933815.979000031948 60327.403858483 2024-01-18T09:41:33.372943+00:00 19994330.285000029951 28999999.988999959081 27869999.964999910444 3935037.964999973774 60327.403869904 2024-01-18T09:41:34.359722+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3932059.039000033867 60327.403881506 2024-01-18T09:41:35.362117+00:00 19994330.287000000477 28999999.998000089079 27870000.031000021845 3932674.064999998081 60327.403893289 2024-01-18T09:41:36.380137+00:00 19994330.290000021458 29000000.057999968529 27870000.006999969482 3931981.875999987125 60327.403904709 2024-01-18T09:41:37.366915+00:00 19994330.284999970347 28999999.977000001818 27870000.015000101179 3930515.039000033867 60327.403916311 2024-01-18T09:41:38.369318+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3930367.098999977112 60327.403927733 2024-01-18T09:41:39.356098+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3935111.976999998093 60327.403939515 2024-01-18T09:41:40.374119+00:00 19994330.286000009626 29000000.042999979109 27870000.066000100225 3930645.888999999035 60327.403950936 2024-01-18T09:41:41.360901+00:00 19994330.285999890417 28999999.978999968618 27869999.980999950320 3931042.024999976158 60327.403962538 2024-01-18T09:41:42.363305+00:00 19994330.285000089556 29000000.004999998957 27869999.996000051498 3932282.971000016201 60327.403974140 2024-01-18T09:41:43.365707+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3933015.957000017166 60327.403985742 2024-01-18T09:41:44.368111+00:00 19994330.287000060081 29000000.002000089735 27870000.044999960810 3927432.029999970924 60327.403997344 2024-01-18T09:41:45.370512+00:00 19994330.289999961853 28999999.987999919802 27869999.923000000417 3927835.168000041973 60327.404008765 2024-01-18T09:41:46.357295+00:00 19994330.287000060081 29000000.021000031382 27870000.062999989837 3931297.879999995232 60327.404020548 2024-01-18T09:41:47.375318+00:00 19994330.283999919891 28999999.953999999911 27869999.939000010490 3937667.040999948978 60327.404031969 2024-01-18T09:41:48.362095+00:00 19994330.285000089556 29000000.022999998182 27870000.008999988437 3934964.017000020016 60327.404043571 2024-01-18T09:41:49.364498+00:00 19994330.287999991328 29000000.014999989420 27870000.040999989957 3933083.911000012886 60327.404055173 2024-01-18T09:41:50.366895+00:00 19994330.288999918848 28999999.963999990374 27869999.968000020832 3935243.060000001919 60327.404066774 2024-01-18T09:41:51.369304+00:00 19994330.293000098318 29000000.022000070661 27870000.000000000000 3934898.890999972820 60327.404078195 2024-01-18T09:41:52.356084+00:00 19994330.284999970347 29000000.023999929428 27870000.017999980599 3935755.101999998093 60327.404089978 2024-01-18T09:41:53.374106+00:00 19994330.289000030607 28999999.953999999911 27869999.942000001669 3928499.990999997128 60327.404101580 2024-01-18T09:41:54.376506+00:00 19994330.284999970347 29000000.017000000924 27870000.081999991089 3935086.029000043869 60327.404113001 2024-01-18T09:41:55.363284+00:00 19994330.284999970347 29000000.013000000268 27869999.967000011355 3921805.953999996185 60327.404124603 2024-01-18T09:41:56.365684+00:00 19994330.289000030607 28999999.981000009924 27869999.976000010967 3928743.084999979008 60327.404136205 2024-01-18T09:41:57.368082+00:00 19994330.286000009626 29000000.011999990791 27870000.003000020981 3923235.888999999035 60327.404147807 2024-01-18T09:41:58.370480+00:00 19994330.289999961853 28999999.975000008941 27870000.014999989420 3927145.009000002872 60327.404159227 2024-01-18T09:41:59.357265+00:00 19994330.286999940872 29000000.026999980211 27870000.036000009626 3927937.027999997139 60327.404171010 2024-01-18T09:42:00.375275+00:00 19994330.287000060081 28999999.993000000715 27869999.982999980450 3928079.963999987114 60327.404182431 2024-01-18T09:42:01.362058+00:00 19994330.287999991328 29000000.064000010490 27870000.051999989897 3931899.046000003815 60327.404194033 2024-01-18T09:42:02.364458+00:00 19994330.284999970347 28999999.935999989510 27869999.949999991804 3928144.970000029076 60327.404205635 2024-01-18T09:42:03.366855+00:00 19994330.287999998778 29000000.025999989361 27870000.004000071436 3929623.999000012875 60327.404217237 2024-01-18T09:42:04.369249+00:00 19994330.287999998778 28999999.967000011355 27869999.937999960035 3927270.067999958992 60327.404228839 2024-01-18T09:42:05.371652+00:00 19994330.291000001132 29000000.013000011444 27870000.036000009626 3925776.912000000011 60327.404240259 2024-01-18T09:42:06.358428+00:00 19994330.285999998450 29000000.009999990463 27870000.044000029564 3929834.057000041008 60327.404252042 2024-01-18T09:42:07.376457+00:00 19994330.285999998450 28999999.981000009924 27869999.935999989510 3930654.923999965191 60327.404263463 2024-01-18T09:42:08.363232+00:00 19994330.287999998778 29000000.028999980539 27870000.052999969572 3931006.069999992847 60327.404275065 2024-01-18T09:42:09.365631+00:00 19994330.285999998450 29000000.009999990463 27870000.021000031382 3927561.886000037193 60327.404286592 2024-01-18T09:42:10.361524+00:00 19994330.287000000477 28999999.940000001341 27869999.931999921799 3928898.192999958992 60327.404298269 2024-01-18T09:42:11.370427+00:00 19994330.289999991655 29000000.024000048637 27870000.044000029564 3930253.868000030983 60327.404309871 2024-01-18T09:42:12.372833+00:00 19994330.289000000805 29000000.045000020415 27870000.016000028700 3924393.009999989998 60327.404321398 2024-01-18T09:42:13.368733+00:00 19994330.286000009626 28999999.922999981791 27869999.911000009626 3933927.063000022899 60327.404333075 2024-01-18T09:42:14.377641+00:00 19994330.285000000149 29000000.051999930292 27870000.060999989510 3930161.058999956120 60327.404344420 2024-01-18T09:42:15.357911+00:00 19994330.289999991655 29000000.005000110716 27869999.985000010580 3924883.962999999989 60327.404356203 2024-01-18T09:42:16.375934+00:00 19994330.285000000149 28999999.985999941826 27869999.995000001043 3931582.932000041008 60327.404367624 2024-01-18T09:42:17.362717+00:00 19994330.290000021458 29000000.044000029564 27870000.036000009626 3929665.990000010002 60327.404379226 2024-01-18T09:42:18.365120+00:00 19994330.284999970347 28999999.945999979973 27869999.974999900907 3928811.067999958992 60327.404390647 2024-01-18T09:42:19.351898+00:00 19994330.290000021458 28999999.983000040054 27870000.019000049680 3933928.935999989975 60327.404402430 2024-01-18T09:42:20.369918+00:00 19994330.286000009626 29000000.023999929428 27870000.003000020981 3925188.030000030994 60327.404414032 2024-01-18T09:42:21.372315+00:00 19994330.284999970347 29000000.024999979883 27869999.957000020891 3933246.032000004780 60327.404425452 2024-01-18T09:42:22.359092+00:00 19994330.291000008583 28999999.996000051498 27870000.038999918848 3929233.000000000000 60327.404437235 2024-01-18T09:42:23.377113+00:00 19994330.287000000477 29000000.024000048637 27869999.989000078291 3929743.925000011921 60327.404448656 2024-01-18T09:42:24.363891+00:00 19994330.286000009626 28999999.972999930382 27869999.958000000566 3927085.080999969970 60327.404460258 2024-01-18T09:42:25.366292+00:00 19994330.287000000477 29000000.019999980927 27870000.036999989301 3929675.000999987125 60327.404471860 2024-01-18T09:42:26.368698+00:00 19994330.288999971002 28999999.960000038147 27869999.969000011683 3933816.969000041019 60327.404483462 2024-01-18T09:42:27.371100+00:00 19994330.287000000477 29000000.047000050545 27870000.062000010163 3932757.946999967098 60327.404494883 2024-01-18T09:42:28.357879+00:00 19994330.293000038713 28999999.959999918938 27869999.945999979973 3926891.970000029076 60327.404506485 2024-01-18T09:42:29.360286+00:00 19994330.282999988645 29000000.028000000864 27870000.018999990076 3928669.018000007141 60327.404518268 2024-01-18T09:42:30.378307+00:00 19994330.289999961853 28999999.977000001818 27870000.028000030667 3930603.037999988068 60327.404529688 2024-01-18T09:42:31.365083+00:00 19994330.282000061125 28999999.986000001431 27870000.003999978304 3926982.043999969959 60327.404541290 2024-01-18T09:42:32.367490+00:00 19994330.288999918848 29000000.013000000268 27869999.949999991804 3933378.986000000965 60327.404552892 2024-01-18T09:42:33.369893+00:00 19994330.287999991328 29000000.022999990731 27870000.055999990553 3927642.006000041962 60327.404564494 2024-01-18T09:42:34.372301+00:00 19994330.287000060081 28999999.975000008941 27869999.964000049978 3925441.050999999046 60327.404575915 2024-01-18T09:42:35.359078+00:00 19994330.289000030607 29000000.018999990076 27870000.046999990940 3931091.921000003815 60327.404587517 2024-01-18T09:42:36.361478+00:00 19994330.288999918848 29000000.016999989748 27869999.963999990374 3929682.041000009049 60327.404599119 2024-01-18T09:42:37.363876+00:00 19994330.287999991328 28999999.959000021219 27870000.004999998957 3927636.991999983788 60327.404610721 2024-01-18T09:42:38.366278+00:00 19994330.284000039101 29000000.002999991179 27869999.998000029474 3930200.967000008095 60327.404622323 2024-01-18T09:42:39.368683+00:00 19994330.284999970347 29000000.006999999285 27869999.954999979585 3925627.947999954224 60327.404633924 2024-01-18T09:42:40.371083+00:00 19994330.288000110537 29000000.004999998957 27870000.051999989897 3932876.039999961853 60327.404645526 2024-01-18T09:42:41.373485+00:00 19994330.292999979109 29000000.005999978632 27870000.035000029951 3935289.009000062943 60327.404656948 2024-01-18T09:42:42.360264+00:00 19994330.283999919891 28999999.962000008672 27869999.918000038713 3929913.014999986161 60327.404668550 2024-01-18T09:42:43.362666+00:00 19994330.290000081062 29000000.005999978632 27870000.019999980927 3933790.023000001907 60327.404680151 2024-01-18T09:42:44.365065+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3931406.991000055801 60327.404691753 2024-01-18T09:42:45.367469+00:00 19994330.283999919891 28999999.962999999523 27870000.000000000000 3927569.996999979019 60327.404703174 2024-01-18T09:42:46.354249+00:00 19994330.287000060081 29000000.023999989033 27869999.996999979019 3926604.018999934196 60327.404714957 2024-01-18T09:42:47.372280+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3930553.777000070084 60327.404726559 2024-01-18T09:42:48.374679+00:00 19994330.286999940872 28999999.948000010103 27869999.978999968618 3931689.199999928009 60327.404737980 2024-01-18T09:42:49.361453+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3931807.975000023842 60327.404749582 2024-01-18T09:42:50.363857+00:00 19994330.289999961853 29000000.029000040144 27870000.062000039965 3930710.927999972831 60327.404761184 2024-01-18T09:42:51.366259+00:00 19994330.282999988645 28999999.950999978930 27869999.925999999046 3933626.069000006188 60327.404772785 2024-01-18T09:42:52.368654+00:00 19994330.287000060081 29000000.010999921709 27870000.008000019938 3933989.986999989022 60327.404784312 2024-01-18T09:42:53.364550+00:00 19994330.288999918848 29000000.007000088692 27870000.013000011444 3927880.990000010002 60327.404795989 2024-01-18T09:42:54.373463+00:00 19994330.285000089556 28999999.997999910265 27869999.987999919802 3931136.081000090111 60327.404807335 2024-01-18T09:42:55.353735+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3930629.990999937057 60327.404819118 2024-01-18T09:42:56.371759+00:00 19994330.294000029564 28999999.998000029474 27869999.973000049591 3933110.922999978065 60327.404830719 2024-01-18T09:42:57.374160+00:00 19994330.287999998778 29000000.016999959946 27870000.059999939054 3930576.975000023842 60327.404842140 2024-01-18T09:42:58.360932+00:00 19994330.285000000149 28999999.953999999911 27869999.968999978155 3927957.077000021935 60327.404853743 2024-01-18T09:42:59.363335+00:00 19994330.287000000477 29000000.018000010401 27869999.961000081152 3932971.972999929916 60327.404865344 2024-01-18T09:43:00.365721+00:00 19994330.283999990672 28999999.983000040054 27870000.036999940872 3935528.024000049103 60327.404876946 2024-01-18T09:43:01.368127+00:00 19994330.287000000477 28999999.993999961764 27869999.983000040054 3923359.942000031006 60327.404888367 2024-01-18T09:43:02.354915+00:00 19994330.285999998450 29000000.014999989420 27869999.982999999076 3932270.027999997139 60327.404900149 2024-01-18T09:43:03.372932+00:00 19994330.293000001460 29000000.037000060081 27870000.059999998659 3926397.010999917984 60327.404911571 2024-01-18T09:43:04.359707+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3931144.981000065804 60327.404923173 2024-01-18T09:43:05.362104+00:00 19994330.280000001192 29000000.041000008583 27870000.006999999285 3930383.032999991905 60327.404934955 2024-01-18T09:43:06.380128+00:00 19994330.287999991328 28999999.977999929339 27869999.971000000834 3929866.000000000000 60327.404946376 2024-01-18T09:43:07.366903+00:00 19994330.287000000477 28999999.983000040054 27869999.964999999851 3932455.935999989975 60327.404957978 2024-01-18T09:43:08.369306+00:00 19994330.288000021130 28999999.995999999344 27870000.018000010401 3928088.129000068177 60327.404969399 2024-01-18T09:43:09.356089+00:00 19994330.287000000477 29000000.028999999166 27870000.016999989748 3929131.004999995232 60327.404981182 2024-01-18T09:43:10.374107+00:00 19994330.291000008583 28999999.988000001758 27870000.017000019550 3926498.937999964226 60327.404992603 2024-01-18T09:43:11.360879+00:00 19994330.287000000477 29000000.021000001580 27869999.990000009537 3926611.972000002861 60327.405004204 2024-01-18T09:43:12.363269+00:00 19994330.287999991328 28999999.918000008911 27869999.973999980837 3931046.937000035774 60327.405015806 2024-01-18T09:43:13.365667+00:00 19994330.285000029951 29000000.043999999762 27870000.043999969959 3929140.115999937057 60327.405027408 2024-01-18T09:43:14.368063+00:00 19994330.287999991328 28999999.997999999672 27869999.977000061423 3930169.940000057220 60327.405039010 2024-01-18T09:43:15.370471+00:00 19994330.282999988645 29000000.007999990135 27870000.012999951839 3924453.978999971878 60327.405050431 2024-01-18T09:43:16.357255+00:00 19994330.289999961853 28999999.991000030190 27870000.001000050455 3928204.026000022888 60327.405062252 2024-01-18T09:43:17.378557+00:00 19994330.293000038713 29000000.030999988317 27870000.007999960333 3931710.021999955177 60327.405073635 2024-01-18T09:43:18.362077+00:00 19994330.288999971002 28999999.977000001818 27869999.966000020504 3934069.000000000000 60327.405085237 2024-01-18T09:43:19.364486+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3928871.870000004768 60327.405096839 2024-01-18T09:43:20.366901+00:00 19994330.289000030607 28999999.989000018686 27869999.979999959469 3927152.013999938965 60327.405108441 2024-01-18T09:43:21.369300+00:00 19994330.283999979496 29000000.054999951273 27870000.069000009447 3935610.146000028122 60327.405119862 2024-01-18T09:43:22.356083+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3933968.983000040054 60327.405131464 2024-01-18T09:43:23.358489+00:00 19994330.284999970347 28999999.978000041097 27869999.989000078291 3933374.886000037193 60327.405143247 2024-01-18T09:43:24.376511+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3935038.179999948014 60327.405154668 2024-01-18T09:43:25.363293+00:00 19994330.290999889374 29000000.046999990940 27870000.029999971390 3931462.889999986161 60327.405166270 2024-01-18T09:43:26.365694+00:00 19994330.286000009626 28999999.934999998659 27869999.985000010580 3931771.962000011932 60327.405177872 2024-01-18T09:43:27.368095+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3930513.113000034820 60327.405189473 2024-01-18T09:43:28.370501+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3931304.940999985207 60327.405200894 2024-01-18T09:43:29.357274+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3931152.003999948967 60327.405212496 2024-01-18T09:43:30.359678+00:00 19994330.284000039101 28999999.990000009537 27869999.969000101089 3931188.014000058174 60327.405224098 2024-01-18T09:43:31.362077+00:00 19994330.284999970347 29000000.008999940008 27870000.013999938965 3930081.945999979973 60327.405235700 2024-01-18T09:43:32.364477+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3935668.085999966133 60327.405247302 2024-01-18T09:43:33.366873+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3930052.962000011932 60327.405258904 2024-01-18T09:43:34.369269+00:00 19994330.291000008583 28999999.994000080973 27869999.986000061035 3926975.993000030983 60327.405270506 2024-01-18T09:43:35.371673+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3930383.098000050057 60327.405282032 2024-01-18T09:43:36.367572+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3926339.944999932777 60327.405293710 2024-01-18T09:43:37.376487+00:00 19994330.284999970347 29000000.055999990553 27869999.965000029653 3933892.981999992859 60327.405305055 2024-01-18T09:43:38.356762+00:00 19994330.290000081062 28999999.980000019073 27870000.036000009626 3933631.947000027169 60327.405316838 2024-01-18T09:43:39.374788+00:00 19994330.285999890417 29000000.041999939829 27870000.044999960810 3929157.044000030030 60327.405328259 2024-01-18T09:43:40.361573+00:00 19994330.287000060081 28999999.947000030428 27869999.983000040054 3930302.104999899864 60327.405339861 2024-01-18T09:43:41.363979+00:00 19994330.286999940872 29000000.037999991328 27869999.993999999017 3929650.907000064850 60327.405351463 2024-01-18T09:43:42.366387+00:00 19994330.288000110537 28999999.968000050634 27869999.981000009924 3933865.001000047196 60327.405363065 2024-01-18T09:43:43.368791+00:00 19994330.286999940872 29000000.011000040919 27870000.011999990791 3930857.910999894142 60327.405374667 2024-01-18T09:43:44.371190+00:00 19994330.284000039101 29000000.019999980927 27870000.021000001580 3927685.050000071991 60327.405386087 2024-01-18T09:43:45.357962+00:00 19994330.294999960810 28999999.993000000715 27869999.995999988168 3930620.004999995232 60327.405397870 2024-01-18T09:43:46.375983+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3929157.003000020981 60327.405409291 2024-01-18T09:43:47.362767+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3930969.001999973785 60327.405420893 2024-01-18T09:43:48.365166+00:00 19994330.289999961853 28999999.999000001699 27869999.995000001043 3931681.921000003815 60327.405432314 2024-01-18T09:43:49.351948+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3930513.128000020981 60327.405444097 2024-01-18T09:43:50.369969+00:00 19994330.285000089556 28999999.938000019640 27869999.921999990940 3929133.945999979973 60327.405455699 2024-01-18T09:43:51.372376+00:00 19994330.287000000477 29000000.038999971002 27870000.025999959558 3932286.996999979019 60327.405467120 2024-01-18T09:43:52.359156+00:00 19994330.285999998450 28999999.985000010580 27870000.032000008970 3931571.031000018120 60327.405478903 2024-01-18T09:43:53.377180+00:00 19994330.286999989301 28999999.979999989271 27869999.939000010490 3934313.003999948967 60327.405490323 2024-01-18T09:43:54.363958+00:00 19994330.290000010282 29000000.006000008434 27870000.003000020981 3931322.999000072014 60327.405501925 2024-01-18T09:43:55.366361+00:00 19994330.287999998778 29000000.055000010878 27870000.074000000954 3937201.987999916077 60327.405513347 2024-01-18T09:43:56.353142+00:00 19994330.287999998778 28999999.959999978542 27869999.940999981016 3937729.050000071991 60327.405525129 2024-01-18T09:43:57.371163+00:00 19994330.287000000477 29000000.003000020981 27870000.030000030994 3933961.998999952804 60327.405536550 2024-01-18T09:43:58.357947+00:00 19994330.285000000149 29000000.029999971390 27869999.987999979407 3935047.940999985207 60327.405548153 2024-01-18T09:43:59.360353+00:00 19994330.285999979824 28999999.958999991417 27870000.017000019550 3939364.953999996185 60327.405559935 2024-01-18T09:44:00.378366+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3936043.060999989975 60327.405571356 2024-01-18T09:44:01.365149+00:00 19994330.285999979824 29000000.035000029951 27870000.037999991328 3934195.971000074875 60327.405582958 2024-01-18T09:44:02.367546+00:00 19994330.291999999434 28999999.979999959469 27869999.965999960899 3930087.041999936104 60327.405594379 2024-01-18T09:44:03.354331+00:00 19994330.287000030279 29000000.031000021845 27870000.006000038236 3933410.953000069130 60327.405606162 2024-01-18T09:44:04.372357+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3933703.013000010978 60327.405617583 2024-01-18T09:44:05.359140+00:00 19994330.283999979496 29000000.001000050455 27869999.991999980062 3932116.018999934196 60327.405629185 2024-01-18T09:44:06.361540+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3933739.057000041008 60327.405640787 2024-01-18T09:44:07.363942+00:00 19994330.287999991328 29000000.009999990463 27869999.984000090510 3930410.865000010002 60327.405652388 2024-01-18T09:44:08.366341+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3931237.032999991905 60327.405663990 2024-01-18T09:44:09.368742+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3931974.059000014793 60327.405675592 2024-01-18T09:44:10.371148+00:00 19994330.290000021458 28999999.994000080973 27870000.029999971390 3933775.021000028122 60327.405687194 2024-01-18T09:44:11.373558+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3932145.978999971878 60327.405698615 2024-01-18T09:44:12.360334+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3929919.018000007141 60327.405710217 2024-01-18T09:44:13.362734+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3932272.008000016212 60327.405721819 2024-01-18T09:44:14.365137+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3930676.940999985207 60327.405733421 2024-01-18T09:44:15.367542+00:00 19994330.287000000477 28999999.988000039011 27869999.997999910265 3926131.054000020027 60327.405744947 2024-01-18T09:44:16.363435+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3929481.979999899864 60327.405756624 2024-01-18T09:44:17.372344+00:00 19994330.287999931723 28999999.983000040054 27869999.911000009626 3930073.961000084877 60327.405768226 2024-01-18T09:44:18.374748+00:00 19994330.286000009626 29000000.036000009626 27870000.124000068754 3928849.087000011932 60327.405779753 2024-01-18T09:44:19.370644+00:00 19994330.287999991328 28999999.995999928564 27869999.975999999791 3930506.972999929916 60327.405791355 2024-01-18T09:44:20.373051+00:00 19994330.286000009626 28999999.976000070572 27869999.932999998331 3927619.949000000954 60327.405802776 2024-01-18T09:44:21.359830+00:00 19994330.285000089556 29000000.034999970347 27870000.022999990731 3927295.889000058174 60327.405814378 2024-01-18T09:44:22.362231+00:00 19994330.287999991328 29000000.010000001639 27870000.021000001580 3931230.184000014793 60327.405825980 2024-01-18T09:44:23.364632+00:00 19994330.289999961853 28999999.945000000298 27869999.955000009388 3934679.943999886978 60327.405837581 2024-01-18T09:44:24.367035+00:00 19994330.287999991328 29000000.013000000268 27870000.043999999762 3932525.016000031959 60327.405849002 2024-01-18T09:44:25.353813+00:00 19994330.289000030607 29000000.004000011832 27870000.021999981254 3931685.957000017166 60327.405860785 2024-01-18T09:44:26.371847+00:00 19994330.286000009626 29000000.021999981254 27869999.977000001818 3930882.052999972831 60327.405872387 2024-01-18T09:44:27.374250+00:00 19994330.284999970347 28999999.991000000387 27870000.027000010014 3931734.928000092972 60327.405883808 2024-01-18T09:44:28.361033+00:00 19994330.286000009626 28999999.971000019461 27869999.974999990314 3931195.052999972831 60327.405895410 2024-01-18T09:44:29.363436+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3933642.024999976158 60327.405907012 2024-01-18T09:44:30.365837+00:00 19994330.292000059038 28999999.994000021368 27869999.948000010103 3927899.944000006188 60327.405918614 2024-01-18T09:44:31.368241+00:00 19994330.287999991328 28999999.978000018746 27870000.000000000000 3929404.080000042915 60327.405930035 2024-01-18T09:44:32.355024+00:00 19994330.287000060081 29000000.053999960423 27870000.008999999613 3931445.901999949943 60327.405941818 2024-01-18T09:44:33.373050+00:00 19994330.285999890417 28999999.979000028223 27870000.018000010401 3929365.953999996185 60327.405953239 2024-01-18T09:44:34.359831+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3931665.131000041962 60327.405964841 2024-01-18T09:44:35.362237+00:00 19994330.284999970347 28999999.971000019461 27869999.937000039965 3934492.871999979019 60327.405976623 2024-01-18T09:44:36.380257+00:00 19994330.285000089556 29000000.002000030130 27870000.002999961376 3932252.067999958992 60327.405988045 2024-01-18T09:44:37.367037+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3930809.988999962807 60327.405999647 2024-01-18T09:44:38.369437+00:00 19994330.289000030607 29000000.017000019550 27870000.037999991328 3928874.024000049103 60327.406011067 2024-01-18T09:44:39.356223+00:00 19994330.283999919891 29000000.022999998182 27869999.999000068754 3930390.934000014793 60327.406022850 2024-01-18T09:44:40.374245+00:00 19994330.287000060081 28999999.958999991417 27869999.983999971300 3934610.016999959946 60327.406034271 2024-01-18T09:44:41.361023+00:00 19994330.287999991328 28999999.962999939919 27869999.940999981016 3931805.037000060081 60327.406045873 2024-01-18T09:44:42.363421+00:00 19994330.286000009626 29000000.057000041008 27870000.028000000864 3934118.898000001907 60327.406057475 2024-01-18T09:44:43.365820+00:00 19994330.286999940872 28999999.983000040054 27870000.039999961853 3931606.087000011932 60327.406069077 2024-01-18T09:44:44.368219+00:00 19994330.289999999106 29000000.008000019938 27869999.927000049502 3929444.995000004768 60327.406080679 2024-01-18T09:44:45.370627+00:00 19994330.289000000805 28999999.970999959856 27870000.024999979883 3929411.000999927986 60327.406092100 2024-01-18T09:44:46.357411+00:00 19994330.285000000149 29000000.013000011444 27870000.034999970347 3928998.116000055801 60327.406103882 2024-01-18T09:44:47.375437+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3931127.903999925125 60327.406115303 2024-01-18T09:44:48.362215+00:00 19994330.287999998778 28999999.970999959856 27869999.971999999136 3929017.077000021935 60327.406126905 2024-01-18T09:44:49.364617+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3930985.953000069130 60327.406138507 2024-01-18T09:44:50.367022+00:00 19994330.285000000149 29000000.003999948502 27869999.991000059992 3927069.925999999046 60327.406150109 2024-01-18T09:44:51.369422+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3930595.046999930870 60327.406161530 2024-01-18T09:44:52.356195+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3926721.988000034820 60327.406173132 2024-01-18T09:44:53.358604+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3928739.998000000138 60327.406184734 2024-01-18T09:44:54.361009+00:00 19994330.283999979496 28999999.958000060171 27869999.968999978155 3927413.017999999225 60327.406196336 2024-01-18T09:44:55.363412+00:00 19994330.288000021130 29000000.044999960810 27870000.052999969572 3928757.944999999832 60327.406207938 2024-01-18T09:44:56.365809+00:00 19994330.289000000805 28999999.996000051498 27869999.965000029653 3928454.075000001118 60327.406219539 2024-01-18T09:44:57.368208+00:00 19994330.284000009298 28999999.993999961764 27870000.035000089556 3931118.960000000894 60327.406231141 2024-01-18T09:44:58.370611+00:00 19994330.287999991328 28999999.998999949545 27869999.969000000507 3926903.969999998808 60327.406242668 2024-01-18T09:44:59.366510+00:00 19994330.289999961853 28999999.971999999136 27869999.956000000238 3933271.011999997776 60327.406254270 2024-01-18T09:45:00.368895+00:00 19994330.284000039101 29000000.032000001520 27870000.043999999762 3932070.066000000108 60327.406265691 2024-01-18T09:45:01.355680+00:00 19994330.289999961853 28999999.989999990910 27870000.003999989480 3933489.002999999095 60327.406277292 2024-01-18T09:45:02.358076+00:00 19994330.286000009626 29000000.019999999553 27870000.027000010014 3931038.914000004996 60327.406288894 2024-01-18T09:45:03.360477+00:00 19994330.289000030607 28999999.982999999076 27869999.969999998808 3931793.968999996781 60327.406300496 2024-01-18T09:45:04.362876+00:00 19994330.284999970347 29000000.024000018835 27870000.021000001580 3927634.021999999881 60327.406312098 2024-01-18T09:45:05.365287+00:00 19994330.287000000477 29000000.008999999613 27869999.997000008821 3924249.124000004958 60327.406323700 2024-01-18T09:45:06.367702+00:00 19994330.289000030607 28999999.967999991030 27870000.004999969155 3930042.959999992978 60327.406335302 2024-01-18T09:45:07.370084+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3932921.016000003088 60327.406346723 2024-01-18T09:45:08.356869+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3929882.998000002932 60327.406358506 2024-01-18T09:45:09.374886+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3923787.969000004232 60327.406369926 2024-01-18T09:45:10.361661+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3929060.953999996185 60327.406381529 2024-01-18T09:45:11.364068+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3931929.032999991905 60327.406392950 2024-01-18T09:45:12.350848+00:00 19994330.286000009626 28999999.997000038624 27870000.039999961853 3924448.989000007976 60327.406404732 2024-01-18T09:45:13.368878+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3930158.033999993932 60327.406416334 2024-01-18T09:45:14.371288+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3928198.986000000965 60327.406427755 2024-01-18T09:45:15.358072+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3930541.107000008225 60327.406439538 2024-01-18T09:45:16.376097+00:00 19994330.291999939829 29000000.008999999613 27870000.037000000477 3928435.858999996912 60327.406450959 2024-01-18T09:45:17.362875+00:00 19994330.287000060081 28999999.962999939919 27869999.940000060946 3930288.972999989986 60327.406462561 2024-01-18T09:45:18.365274+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3930055.031000003219 60327.406473982 2024-01-18T09:45:19.352050+00:00 19994330.286000009626 28999999.973000049591 27869999.932999968529 3931837.997000008821 60327.406485765 2024-01-18T09:45:20.370077+00:00 19994330.289000030607 29000000.049999948591 27870000.042999979109 3931320.087999999989 60327.406497186 2024-01-18T09:45:21.356853+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3931785.928999990225 60327.406508788 2024-01-18T09:45:22.359254+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3929298.031000003219 60327.406520570 2024-01-18T09:45:23.377277+00:00 19994330.291999939829 29000000.009999990463 27869999.975000020117 3927558.924999997020 60327.406531991 2024-01-18T09:45:24.364057+00:00 19994330.284000039101 29000000.028999920934 27870000.077000018209 3928328.104000002146 60327.406543593 2024-01-18T09:45:25.366460+00:00 19994330.284999970347 28999999.987000111490 27869999.950000051409 3927693.047000005841 60327.406555015 2024-01-18T09:45:26.353244+00:00 19994330.286000009626 28999999.979999899864 27869999.988999959081 3927117.931000009179 60327.406566797 2024-01-18T09:45:27.371270+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3927828.870999991894 60327.406578218 2024-01-18T09:45:28.358056+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3929152.106999992859 60327.406589820 2024-01-18T09:45:29.360458+00:00 19994330.287999991328 28999999.945999979973 27869999.944000009447 3928358.997000008821 60327.406601422 2024-01-18T09:45:30.362859+00:00 19994330.288999918848 29000000.062000039965 27870000.043999910355 3931136.968999981880 60327.406613024 2024-01-18T09:45:31.365257+00:00 19994330.287000060081 28999999.978000041097 27869999.988000039011 3930544.107000023127 60327.406624626 2024-01-18T09:45:32.367665+00:00 19994330.281000021845 28999999.990999940783 27869999.939000010490 3925333.895999997854 60327.406636047 2024-01-18T09:45:33.354442+00:00 19994330.291000008583 29000000.024000048637 27870000.078000068665 3933357.004999995232 60327.406647829 2024-01-18T09:45:34.372476+00:00 19994330.285999890417 28999999.996999979019 27869999.949000000954 3930552.025999993086 60327.406659251 2024-01-18T09:45:35.359252+00:00 19994330.287000060081 29000000.008999940008 27870000.058999899775 3927262.997000008821 60327.406670853 2024-01-18T09:45:36.361653+00:00 19994330.289999961853 28999999.969000000507 27869999.940000008792 3930671.028999983799 60327.406682454 2024-01-18T09:45:37.364051+00:00 19994330.292999979109 28999999.991000000387 27870000.035999998450 3931175.919000000227 60327.406694056 2024-01-18T09:45:38.366451+00:00 19994330.284000001848 29000000.024000000209 27870000.024999998510 3927957.017000020016 60327.406705583 2024-01-18T09:45:39.362346+00:00 19994330.282999999821 29000000.008999999613 27870000.026999998838 3930419.097999989986 60327.406717260 2024-01-18T09:45:40.371254+00:00 19994330.289999999106 28999999.961000010371 27869999.954999998212 3931901.949999988079 60327.406728862 2024-01-18T09:45:41.373659+00:00 19994330.285999998450 29000000.021999981254 27869999.942000001669 3931521.049000024796 60327.406740388 2024-01-18T09:45:42.369552+00:00 19994330.289000000805 29000000.031000021845 27870000.067000001669 3933524.910999984015 60327.406751990 2024-01-18T09:45:43.371957+00:00 19994330.289000000805 28999999.993999991566 27869999.995000001043 3930085.020999997854 60327.406763411 2024-01-18T09:45:44.358734+00:00 19994330.285999998450 28999999.963999990374 27869999.974000010639 3929797.074000000954 60327.406775013 2024-01-18T09:45:45.361136+00:00 19994330.289000000805 29000000.055000010878 27870000.062000010163 3934272.916999996174 60327.406786615 2024-01-18T09:45:46.363535+00:00 19994330.285000000149 28999999.965000029653 27869999.981999989599 3931866.015000015032 60327.406798217 2024-01-18T09:45:47.365938+00:00 19994330.287000000477 28999999.980999950320 27869999.950999978930 3935195.998999983072 60327.406809638 2024-01-18T09:45:48.352720+00:00 19994330.285999979824 29000000.018000010401 27870000.012000020593 3931107.030000001192 60327.406821420 2024-01-18T09:45:49.370747+00:00 19994330.288000021130 29000000.016000028700 27870000.027000010014 3929588.989000021946 60327.406833023 2024-01-18T09:45:50.373150+00:00 19994330.289000000805 28999999.965999960899 27870000.007999960333 3930823.018999993801 60327.406844444 2024-01-18T09:45:51.359927+00:00 19994330.287000000477 29000000.004000011832 27869999.951000031084 3933321.884999989998 60327.406856046 2024-01-18T09:45:52.362328+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3932288.025000005960 60327.406867648 2024-01-18T09:45:53.364727+00:00 19994330.289999961853 29000000.028000000864 27869999.979999959469 3936966.016999990214 60327.406879249 2024-01-18T09:45:54.367130+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3928665.131999998819 60327.406890670 2024-01-18T09:45:55.353916+00:00 19994330.284000039101 29000000.042000059038 27870000.031000021845 3930958.965000004042 60327.406902453 2024-01-18T09:45:56.371946+00:00 19994330.286000009626 28999999.977999929339 27869999.998999949545 3931260.902999997139 60327.406913874 2024-01-18T09:45:57.358725+00:00 19994330.290999948978 29000000.042000059038 27869999.989000078291 3932656.099999994040 60327.406925476 2024-01-18T09:45:58.361120+00:00 19994330.288000050932 29000000.018000010401 27870000.010999921709 3930219.928000003099 60327.406937078 2024-01-18T09:45:59.363520+00:00 19994330.287000000477 28999999.945999979973 27869999.956000089645 3931024.918000013102 60327.406948680 2024-01-18T09:46:00.365913+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3929969.189999998081 60327.406960282 2024-01-18T09:46:01.368318+00:00 19994330.287999991328 29000000.026999950409 27870000.062000039965 3935090.805000007153 60327.406971702 2024-01-18T09:46:02.355100+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3929467.131999969017 60327.406983485 2024-01-18T09:46:03.373125+00:00 19994330.285000029951 29000000.014999989420 27870000.006999969482 3932040.105000019073 60327.406994906 2024-01-18T09:46:04.359905+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3937797.847000002861 60327.407006508 2024-01-18T09:46:05.362303+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3930202.968999981880 60327.407017929 2024-01-18T09:46:06.349082+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3932237.129000008106 60327.407029712 2024-01-18T09:46:07.367107+00:00 19994330.286999940872 28999999.988999959081 27870000.047000050545 3930387.893000007141 60327.407041314 2024-01-18T09:46:08.369510+00:00 19994330.287000060081 28999999.981000069529 27869999.957000020891 3929339.016000031959 60327.407052735 2024-01-18T09:46:09.356286+00:00 19994330.286000009626 29000000.036999940872 27870000.041000008583 3928189.080999969970 60327.407064517 2024-01-18T09:46:10.374313+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3929877.865000010002 60327.407075939 2024-01-18T09:46:11.361093+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3926751.055999993812 60327.407087540 2024-01-18T09:46:12.363495+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3930428.045000017155 60327.407099142 2024-01-18T09:46:13.365896+00:00 19994330.285999890417 29000000.032999999821 27870000.047000050545 3934588.970999956131 60327.407110744 2024-01-18T09:46:14.368300+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3928145.015000044834 60327.407122165 2024-01-18T09:46:15.355073+00:00 19994330.289000030607 28999999.995999999344 27869999.982000000775 3927101.000999987125 60327.407133767 2024-01-18T09:46:16.357474+00:00 19994330.287000060081 28999999.997999999672 27870000.002000000328 3929306.963999987114 60327.407145550 2024-01-18T09:46:17.375508+00:00 19994330.283999919891 29000000.001000020653 27869999.986999988556 3929270.972000002861 60327.407156971 2024-01-18T09:46:18.362285+00:00 19994330.287999991328 29000000.030999988317 27870000.018000010401 3926976.023000001907 60327.407168573 2024-01-18T09:46:19.364688+00:00 19994330.287000060081 29000000.000000000000 27869999.973999988288 3929351.013999999035 60327.407180175 2024-01-18T09:46:20.367087+00:00 19994330.289000030607 28999999.979999989271 27869999.997000008821 3932137.015999972820 60327.407191777 2024-01-18T09:46:21.369483+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3936358.970000029076 60327.407203303 2024-01-18T09:46:22.365379+00:00 19994330.289000030607 29000000.008999999613 27870000.006000008434 3933482.049000024796 60327.407214905 2024-01-18T09:46:23.367787+00:00 19994330.286999940872 29000000.001999970526 27869999.992000009865 3933757.975999950897 60327.407226326 2024-01-18T09:46:24.354571+00:00 19994330.281999949366 28999999.944000009447 27869999.943999949843 3934319.098000050057 60327.407237928 2024-01-18T09:46:25.356973+00:00 19994330.290000081062 29000000.053000029176 27870000.033000048250 3932016.946999967098 60327.407249711 2024-01-18T09:46:26.374990+00:00 19994330.288999918848 28999999.969999969006 27870000.025999959558 3932649.078999996185 60327.407261131 2024-01-18T09:46:27.361765+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3930245.967999995220 60327.407272733 2024-01-18T09:46:28.364160+00:00 19994330.289000030607 28999999.967999991030 27869999.981000009924 3932716.875000000000 60327.407284335 2024-01-18T09:46:29.366568+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3935159.045000017155 60327.407295937 2024-01-18T09:46:30.368970+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3931654.953000009060 60327.407307358 2024-01-18T09:46:31.355751+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3933371.018000007141 60327.407318960 2024-01-18T09:46:32.358148+00:00 19994330.285999998450 29000000.014000058174 27869999.991000000387 3930520.053999959957 60327.407330562 2024-01-18T09:46:33.360551+00:00 19994330.291000001132 29000000.002999901772 27870000.044999960810 3931202.912000000011 60327.407342164 2024-01-18T09:46:34.362955+00:00 19994330.285999991000 28999999.971000079066 27869999.953999999911 3932558.101000010967 60327.407353766 2024-01-18T09:46:35.365357+00:00 19994330.289000000805 29000000.036999940872 27870000.073000069708 3932837.921000003815 60327.407365368 2024-01-18T09:46:36.367765+00:00 19994330.287999998778 28999999.994000080973 27869999.957999940962 3931707.004999995232 60327.407376969 2024-01-18T09:46:37.370166+00:00 19994330.285000000149 29000000.003999948502 27869999.979000091553 3933485.986999989022 60327.407388391 2024-01-18T09:46:38.356947+00:00 19994330.289000000805 28999999.981999989599 27870000.012999888510 3931689.010000050068 60327.407399992 2024-01-18T09:46:39.359349+00:00 19994330.285999979824 29000000.008000019938 27870000.050999999046 3935308.104999959003 60327.407411594 2024-01-18T09:46:40.361749+00:00 19994330.290000021458 28999999.950000051409 27869999.930000070482 3929102.905000030994 60327.407423196 2024-01-18T09:46:41.364150+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3928138.009999989998 60327.407434617 2024-01-18T09:46:42.350926+00:00 19994330.288000021130 29000000.016000028700 27869999.965000029653 3930210.982999979984 60327.407446400 2024-01-18T09:46:43.368955+00:00 19994330.287999991328 28999999.992999911308 27870000.051999930292 3927664.972999989986 60327.407458002 2024-01-18T09:46:44.371358+00:00 19994330.285000029951 29000000.003000020981 27869999.982000108808 3933902.069000006188 60327.407469423 2024-01-18T09:46:45.358139+00:00 19994330.288999971002 29000000.012000080198 27870000.001999970526 3928874.941000043880 60327.407481206 2024-01-18T09:46:46.376164+00:00 19994330.286000009626 28999999.975999951363 27870000.021000031382 3931992.021999955177 60327.407492626 2024-01-18T09:46:47.362943+00:00 19994330.287000000477 29000000.013000011444 27869999.994999889284 3929087.958000003826 60327.407504228 2024-01-18T09:46:48.365347+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3931221.972000002861 60327.407515650 2024-01-18T09:46:49.352125+00:00 19994330.289999961853 28999999.971000079066 27870000.001000050455 3932621.002000033855 60327.407527432 2024-01-18T09:46:50.370147+00:00 19994330.287999991328 29000000.015999909490 27870000.029000040144 3933642.060000001919 60327.407538854 2024-01-18T09:46:51.356937+00:00 19994330.289000030607 28999999.980999998748 27869999.990999940783 3930982.055999993812 60327.407550456 2024-01-18T09:46:52.359351+00:00 19994330.283999979496 29000000.039000000805 27870000.044000029564 3930722.014999986161 60327.407562238 2024-01-18T09:46:53.377370+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3930944.923999965191 60327.407573659 2024-01-18T09:46:54.364154+00:00 19994330.287999991328 28999999.951999988407 27869999.942000001669 3930077.074000000954 60327.407585261 2024-01-18T09:46:55.366557+00:00 19994330.287000000477 29000000.022000011057 27870000.041000001132 3931577.915000020992 60327.407596682 2024-01-18T09:46:56.353334+00:00 19994330.291000008583 29000000.035999979824 27870000.028000000864 3932277.002000033855 60327.407608465 2024-01-18T09:46:57.371368+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3933126.066999971867 60327.407619886 2024-01-18T09:46:58.358153+00:00 19994330.284999970347 28999999.973000019789 27869999.986000001431 3929042.055999993812 60327.407631488 2024-01-18T09:46:59.360556+00:00 19994330.284999970347 29000000.025000009686 27870000.005999978632 3931237.865999997128 60327.407643090 2024-01-18T09:47:00.362947+00:00 19994330.287999991328 29000000.036000009626 27870000.024000018835 3932572.984000027180 60327.407654691 2024-01-18T09:47:01.365342+00:00 19994330.287000060081 28999999.927999969572 27869999.912000000477 3932955.138999999035 60327.407666293 2024-01-18T09:47:02.367745+00:00 19994330.284999970347 29000000.032999988645 27870000.045999970287 3937617.908999979030 60327.407677820 2024-01-18T09:47:03.363643+00:00 19994330.290000081062 28999999.957000020891 27869999.990000009537 3933397.996999979019 60327.407689497 2024-01-18T09:47:04.372556+00:00 19994330.291999939829 29000000.025999959558 27870000.049000021070 3935352.995000004768 60327.407700843 2024-01-18T09:47:05.352834+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3932013.967000008095 60327.407712626 2024-01-18T09:47:06.370857+00:00 19994330.281999949366 28999999.977999988943 27869999.967999991030 3935160.031000018120 60327.407724047 2024-01-18T09:47:07.357641+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3931979.013999999035 60327.407735649 2024-01-18T09:47:08.360045+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3930532.006999969017 60327.407747251 2024-01-18T09:47:09.362446+00:00 19994330.287000060081 28999999.986999988556 27869999.956999961287 3926590.970000029076 60327.407758852 2024-01-18T09:47:10.364847+00:00 19994330.292999979109 28999999.981000069529 27869999.963999990374 3929974.003999948967 60327.407770454 2024-01-18T09:47:11.367253+00:00 19994330.284999970347 29000000.059000018984 27870000.059000018984 3928257.995000004768 60327.407781876 2024-01-18T09:47:12.354039+00:00 19994330.289000030607 28999999.959999918938 27869999.962000008672 3934627.111000061035 60327.407793658 2024-01-18T09:47:13.372059+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3932235.953999996185 60327.407805079 2024-01-18T09:47:14.358842+00:00 19994330.282999988645 29000000.014000058174 27870000.008000019938 3933207.921999930870 60327.407816681 2024-01-18T09:47:15.361244+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3931954.037000060081 60327.407828283 2024-01-18T09:47:16.363649+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3929854.927000045776 60327.407839885 2024-01-18T09:47:17.366052+00:00 19994330.287999991328 28999999.994000080973 27869999.991000059992 3927917.050999999046 60327.407851306 2024-01-18T09:47:18.352836+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3932486.958999990951 60327.407863089 2024-01-18T09:47:19.370866+00:00 19994330.289000030607 29000000.005999919027 27869999.957000020891 3933420.066999911796 60327.407874690 2024-01-18T09:47:20.373270+00:00 19994330.284999970347 28999999.973000049591 27870000.026999950409 3934648.050999999046 60327.407886112 2024-01-18T09:47:21.360051+00:00 19994330.287000060081 28999999.991000059992 27869999.955000039190 3932010.831000090111 60327.407897714 2024-01-18T09:47:22.362459+00:00 19994330.284000039101 29000000.013999938965 27870000.032999988645 3931171.103999971878 60327.407909316 2024-01-18T09:47:23.364859+00:00 19994330.288999918848 28999999.983000040054 27870000.026000019163 3929573.034000039101 60327.407920917 2024-01-18T09:47:24.367259+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3932531.980999947060 60327.407932338 2024-01-18T09:47:25.354041+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3931727.044999957085 60327.407944121 2024-01-18T09:47:26.372068+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3932812.938000082970 60327.407955542 2024-01-18T09:47:27.358849+00:00 19994330.284000001848 28999999.989000078291 27870000.003000020981 3933736.991999983788 60327.407967144 2024-01-18T09:47:28.361253+00:00 19994330.289000000805 29000000.050999999046 27870000.036000009626 3931626.023000001907 60327.407978746 2024-01-18T09:47:29.363655+00:00 19994330.285000000149 28999999.959000010043 27869999.956999901682 3934663.962999939919 60327.407990348 2024-01-18T09:47:30.366054+00:00 19994330.287999998778 29000000.017999991775 27870000.085000038147 3933763.953999996185 60327.408001950 2024-01-18T09:47:31.368447+00:00 19994330.287000000477 28999999.982999999076 27869999.935999989510 3930346.081000090111 60327.408013371 2024-01-18T09:47:32.355228+00:00 19994330.291000008583 28999999.994000021368 27870000.013000000268 3929633.075999975204 60327.408025153 2024-01-18T09:47:33.373257+00:00 19994330.289000000805 29000000.002999991179 27870000.030000001192 3930691.893999934196 60327.408036575 2024-01-18T09:47:34.360038+00:00 19994330.285000000149 29000000.022999998182 27869999.980999991298 3933311.055000067223 60327.408048176 2024-01-18T09:47:35.362434+00:00 19994330.285000000149 29000000.002000000328 27870000.020000010729 3928933.990000010002 60327.408059597 2024-01-18T09:47:36.349209+00:00 19994330.289000000805 29000000.002000000328 27869999.974999990314 3934017.944999932777 60327.408071380 2024-01-18T09:47:37.367235+00:00 19994330.285999979824 29000000.005999978632 27870000.032999988645 3935106.041000009049 60327.408082982 2024-01-18T09:47:38.369636+00:00 19994330.287000000477 29000000.007000029087 27869999.981000009924 3931061.013000010978 60327.408094403 2024-01-18T09:47:39.356416+00:00 19994330.290000021458 28999999.960999969393 27870000.002000000328 3928836.032999991905 60327.408106185 2024-01-18T09:47:40.374441+00:00 19994330.287999991328 29000000.032999988645 27869999.969999969006 3929433.037999988068 60327.408117606 2024-01-18T09:47:41.361203+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3933458.055000067223 60327.408129208 2024-01-18T09:47:42.363581+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3930902.896999955177 60327.408140735 2024-01-18T09:47:43.359477+00:00 19994330.289999961853 28999999.934999998659 27869999.965000029653 3932306.988000034820 60327.408152412 2024-01-18T09:47:44.368385+00:00 19994330.285000029951 29000000.046000000089 27870000.015999969095 3933744.954999924172 60327.408163758 2024-01-18T09:47:45.348659+00:00 19994330.286000009626 29000000.020000040531 27870000.035000029951 3930303.987000108231 60327.408175540 2024-01-18T09:47:46.366683+00:00 19994330.288999971002 28999999.949000000954 27869999.964999970049 3929403.023999928962 60327.408186961 2024-01-18T09:47:47.353468+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3926285.031000018120 60327.408198563 2024-01-18T09:47:48.355867+00:00 19994330.288000050932 29000000.008000019938 27870000.005999978632 3933912.981999992859 60327.408210346 2024-01-18T09:47:49.373891+00:00 19994330.289999961853 28999999.978000041097 27870000.048000041395 3930830.873999952804 60327.408221767 2024-01-18T09:47:50.360672+00:00 19994330.284000039101 28999999.997999910265 27869999.940000001341 3934432.149000049103 60327.408233369 2024-01-18T09:47:51.363071+00:00 19994330.287999931723 29000000.037000060081 27870000.039999961853 3932681.967000008095 60327.408244971 2024-01-18T09:47:52.365471+00:00 19994330.284000039101 29000000.016999959946 27870000.006000038236 3931930.937999964226 60327.408256573 2024-01-18T09:47:53.367865+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3928441.057000041008 60327.408267993 2024-01-18T09:47:54.354648+00:00 19994330.289999961853 28999999.973000049591 27869999.929999951273 3929350.013000010978 60327.408279595 2024-01-18T09:47:55.357042+00:00 19994330.291000008583 29000000.036000009626 27870000.025000099093 3931526.036000012886 60327.408291197 2024-01-18T09:47:56.359440+00:00 19994330.284000039101 28999999.955999970436 27869999.986999988556 3927609.985000013839 60327.408302799 2024-01-18T09:47:57.361841+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3929219.001999973785 60327.408314401 2024-01-18T09:47:58.364243+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3931158.006999969017 60327.408326003 2024-01-18T09:47:59.366645+00:00 19994330.288000110537 29000000.024000048637 27870000.014999989420 3925564.855999947060 60327.408337604 2024-01-18T09:48:00.369026+00:00 19994330.287999991328 28999999.935999989510 27869999.934999939054 3934562.067000031006 60327.408349026 2024-01-18T09:48:01.355811+00:00 19994330.288999918848 29000000.005999919027 27870000.060999989510 3929960.088999987114 60327.408360627 2024-01-18T09:48:02.358216+00:00 19994330.290000081062 29000000.055999990553 27870000.004000071436 3929760.958000063896 60327.408372229 2024-01-18T09:48:03.360615+00:00 19994330.283999919891 28999999.944000009447 27869999.998999949545 3938496.087000011932 60327.408383831 2024-01-18T09:48:04.363016+00:00 19994330.287999991328 29000000.047000050545 27870000.016000028700 3932959.940999985207 60327.408395252 2024-01-18T09:48:05.349793+00:00 19994330.286000009626 29000000.008000001311 27870000.029000040144 3930837.917999982834 60327.408407035 2024-01-18T09:48:06.367818+00:00 19994330.287000060081 28999999.971000008285 27869999.946999911219 3936208.001000047196 60327.408418637 2024-01-18T09:48:07.370226+00:00 19994330.286999940872 28999999.979999989271 27869999.958000060171 3937813.069000006188 60327.408430058 2024-01-18T09:48:08.357010+00:00 19994330.291000008583 28999999.989000011235 27870000.049999948591 3934081.935999989975 60327.408441660 2024-01-18T09:48:09.359408+00:00 19994330.286000009626 29000000.049999978393 27869999.998000029474 3931668.055999993812 60327.408453261 2024-01-18T09:48:10.361811+00:00 19994330.287000060081 29000000.005000028759 27870000.015999998897 3937058.978999971878 60327.408464863 2024-01-18T09:48:11.364209+00:00 19994330.289999961853 28999999.970999989659 27869999.969000000507 3931650.049000024796 60327.408476285 2024-01-18T09:48:12.350982+00:00 19994330.284999970347 29000000.032000008970 27870000.059000000358 3930375.995999931823 60327.408488067 2024-01-18T09:48:13.369009+00:00 19994330.287000060081 28999999.972999989986 27869999.964000001550 3932611.046000003815 60327.408499489 2024-01-18T09:48:14.355791+00:00 19994330.286999940872 29000000.037999991328 27870000.005000010133 3930953.949000000954 60327.408511090 2024-01-18T09:48:15.358197+00:00 19994330.289000030607 28999999.941000040621 27869999.968999978155 3929950.968999981880 60327.408522692 2024-01-18T09:48:16.360595+00:00 19994330.286999940872 29000000.032999988645 27870000.048999991268 3930311.979000092018 60327.408534294 2024-01-18T09:48:17.362996+00:00 19994330.288000110537 28999999.983999971300 27869999.948000010103 3931266.983999968041 60327.408545895 2024-01-18T09:48:18.365393+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3929185.044999957085 60327.408557317 2024-01-18T09:48:19.352165+00:00 19994330.285000000149 29000000.030000030994 27869999.999000009149 3929221.019999980927 60327.408569099 2024-01-18T09:48:20.370189+00:00 19994330.289000000805 28999999.967999991030 27869999.997999969870 3926602.976000071038 60327.408580521 2024-01-18T09:48:21.356970+00:00 19994330.282000008970 29000000.051999989897 27870000.005000051111 3931939.031000018120 60327.408592123 2024-01-18T09:48:22.359373+00:00 19994330.290999989957 28999999.944000009447 27870000.012999951839 3928815.975999950897 60327.408603724 2024-01-18T09:48:23.361774+00:00 19994330.293999999762 28999999.967000011355 27869999.953000009060 3930027.950999975204 60327.408615326 2024-01-18T09:48:24.364172+00:00 19994330.285000011325 29000000.034000039101 27870000.008000019938 3933130.991000055801 60327.408626928 2024-01-18T09:48:25.366571+00:00 19994330.287999998778 29000000.038999918848 27870000.028999980539 3935864.118000030983 60327.408638455 2024-01-18T09:48:26.362466+00:00 19994330.283999979496 28999999.981999989599 27869999.984000030905 3926991.876999973785 60327.408650132 2024-01-18T09:48:27.371373+00:00 19994330.285000000149 28999999.963000059128 27870000.000999990851 3928874.078999996185 60327.408661477 2024-01-18T09:48:28.351642+00:00 19994330.289000000805 29000000.018999930471 27870000.005999978632 3929536.021999955177 60327.408673260 2024-01-18T09:48:29.369668+00:00 19994330.288000021130 29000000.007000088692 27870000.014999989420 3927339.935000061989 60327.408684681 2024-01-18T09:48:30.356443+00:00 19994330.287000000477 29000000.028999920934 27870000.026000019163 3933865.990000010002 60327.408696283 2024-01-18T09:48:31.358843+00:00 19994330.292999979109 29000000.018000010401 27870000.031999949366 3932361.101999998093 60327.408707885 2024-01-18T09:48:32.361245+00:00 19994330.283999979496 28999999.968000050634 27869999.914000030607 3924590.934999942780 60327.408719487 2024-01-18T09:48:33.363643+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3931879.963000059128 60327.408731089 2024-01-18T09:48:34.366043+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3930635.019999980927 60327.408742510 2024-01-18T09:48:35.352826+00:00 19994330.287000000477 29000000.029000040144 27870000.033999919891 3931249.032999991905 60327.408754292 2024-01-18T09:48:36.370852+00:00 19994330.289000030607 28999999.967000011355 27869999.992000099272 3928940.995999931823 60327.408765713 2024-01-18T09:48:37.357636+00:00 19994330.287999991328 28999999.984999898821 27869999.963999990374 3931439.017000079155 60327.408777315 2024-01-18T09:48:38.360031+00:00 19994330.287000000477 28999999.952000018209 27869999.939999941736 3932875.980999947060 60327.408788917 2024-01-18T09:48:39.362426+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3928894.963000059128 60327.408800519 2024-01-18T09:48:40.364821+00:00 19994330.286000009626 29000000.004999998957 27870000.052999969572 3933350.968999981880 60327.408811940 2024-01-18T09:48:41.351599+00:00 19994330.287000000477 29000000.039000030607 27870000.001000050455 3931168.097000002861 60327.408823542 2024-01-18T09:48:42.354003+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3934850.934000014793 60327.408835324 2024-01-18T09:48:43.372031+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3929823.977999926079 60327.408846745 2024-01-18T09:48:44.358806+00:00 19994330.289000030607 28999999.969000011683 27869999.975000020117 3933051.088000059128 60327.408858347 2024-01-18T09:48:45.361205+00:00 19994330.286000009626 29000000.050999980420 27870000.008999940008 3928767.921999930870 60327.408869949 2024-01-18T09:48:46.363606+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3932056.109000086784 60327.408881551 2024-01-18T09:48:47.366008+00:00 19994330.287000060081 28999999.942000001669 27870000.014999989420 3932763.032999991905 60327.408892972 2024-01-18T09:48:48.352788+00:00 19994330.283999919891 28999999.982000019401 27869999.944000009447 3929386.921000003815 60327.408904574 2024-01-18T09:48:49.355196+00:00 19994330.285000089556 29000000.032999988645 27870000.028000000864 3929682.912999988068 60327.408916176 2024-01-18T09:48:50.357603+00:00 19994330.290999889374 29000000.021999981254 27870000.032000008970 3933136.067999958992 60327.408927778 2024-01-18T09:48:51.360012+00:00 19994330.287000060081 28999999.965000029653 27869999.995999988168 3928558.996999979019 60327.408939380 2024-01-18T09:48:52.362416+00:00 19994330.289000030607 29000000.015999969095 27869999.959000010043 3932797.968999981880 60327.408950982 2024-01-18T09:48:53.364817+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3929851.948000072967 60327.408962584 2024-01-18T09:48:54.367217+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3931567.080999969970 60327.408974005 2024-01-18T09:48:55.354005+00:00 19994330.286000009626 28999999.951000031084 27869999.955000009388 3931127.958999990951 60327.408985788 2024-01-18T09:48:56.372031+00:00 19994330.287999991328 29000000.058999959379 27870000.053999990225 3933176.960999966133 60327.408997209 2024-01-18T09:48:57.358818+00:00 19994330.284999970347 28999999.988000039011 27870000.005000028759 3934148.151000022888 60327.409008810 2024-01-18T09:48:58.361218+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3932671.897000073921 60327.409020231 2024-01-18T09:48:59.347988+00:00 19994330.296000000089 29000000.034999970347 27870000.009999990463 3935260.032999991905 60327.409032014 2024-01-18T09:49:00.366009+00:00 19994330.281999949366 28999999.963000059128 27869999.996000051498 3930381.031000018120 60327.409043616 2024-01-18T09:49:01.368410+00:00 19994330.286000009626 28999999.986999988556 27869999.974999960512 3929092.902999997139 60327.409055037 2024-01-18T09:49:02.355187+00:00 19994330.291000008583 29000000.034999970347 27869999.999000009149 3932215.058999896049 60327.409066820 2024-01-18T09:49:03.373219+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3932636.989000082016 60327.409078241 2024-01-18T09:49:04.359996+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3931652.983999968041 60327.409089843 2024-01-18T09:49:05.362398+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3929549.008000016212 60327.409101369 2024-01-18T09:49:06.358288+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3927916.052999972831 60327.409113046 2024-01-18T09:49:07.367190+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3931361.879000068177 60327.409124392 2024-01-18T09:49:08.347459+00:00 19994330.287999991328 29000000.017000079155 27870000.019999980927 3934489.027999997139 60327.409136175 2024-01-18T09:49:09.365487+00:00 19994330.284000039101 28999999.997999910265 27869999.993999961764 3933659.028999925125 60327.409147852 2024-01-18T09:49:10.374398+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3931883.064000010025 60327.409159197 2024-01-18T09:49:11.354670+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3930936.011000037193 60327.409170980 2024-01-18T09:49:12.372691+00:00 19994330.286000009626 28999999.968999978155 27870000.012000080198 3927696.934000014793 60327.409182401 2024-01-18T09:49:13.359470+00:00 19994330.289999999106 29000000.034000039101 27870000.036999940872 3930179.950999975204 60327.409194003 2024-01-18T09:49:14.361863+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3929852.986999989022 60327.409205424 2024-01-18T09:49:15.348641+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3933210.185999989975 60327.409217207 2024-01-18T09:49:16.366660+00:00 19994330.290999989957 29000000.022999998182 27870000.002999901772 3931492.870000004768 60327.409228628 2024-01-18T09:49:17.353438+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3932184.065999985207 60327.409240230 2024-01-18T09:49:18.355843+00:00 19994330.283999990672 29000000.013000011444 27869999.971000079066 3934242.044999957085 60327.409252012 2024-01-18T09:49:19.373863+00:00 19994330.286999989301 28999999.969000000507 27869999.992999911308 3932130.894000052940 60327.409263433 2024-01-18T09:49:20.360639+00:00 19994330.288000021130 29000000.074000008404 27870000.055999990553 3930311.070999979973 60327.409275035 2024-01-18T09:49:21.363036+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3937494.031000018120 60327.409286456 2024-01-18T09:49:22.349813+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3930592.894999980927 60327.409298239 2024-01-18T09:49:23.367832+00:00 19994330.289999991655 28999999.965999990702 27869999.949000000954 3936453.989000082016 60327.409309660 2024-01-18T09:49:24.354617+00:00 19994330.282999988645 28999999.988999988884 27870000.036999940872 3933691.010999917984 60327.409321262 2024-01-18T09:49:25.357021+00:00 19994330.288999971002 28999999.978000018746 27869999.990000009537 3930343.006000041962 60327.409332864 2024-01-18T09:49:26.359420+00:00 19994330.285000029951 29000000.037000000477 27870000.024000048637 3929428.024999999907 60327.409344465 2024-01-18T09:49:27.361824+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3933860.962999999989 60327.409356067 2024-01-18T09:49:28.364219+00:00 19994330.284000039101 28999999.936999980360 27869999.897999998182 3930465.983000000007 60327.409367669 2024-01-18T09:49:29.366620+00:00 19994330.293999969959 29000000.007000029087 27870000.087999988347 3929768.051999999210 60327.409379271 2024-01-18T09:49:30.369016+00:00 19994330.289000030607 29000000.019999980927 27869999.954000011086 3929237.963000000920 60327.409390692 2024-01-18T09:49:31.355796+00:00 19994330.282999988645 28999999.982999980450 27870000.019999999553 3933676.925999999046 60327.409402294 2024-01-18T09:49:32.358197+00:00 19994330.287000000477 29000000.029000040144 27870000.020000010729 3932074.998000000138 60327.409413896 2024-01-18T09:49:33.360591+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3931362.047999999952 60327.409425498 2024-01-18T09:49:34.362988+00:00 19994330.290000021458 29000000.029999971390 27869999.977999988943 3931324.101000003982 60327.409436918 2024-01-18T09:49:35.349758+00:00 19994330.283999979496 28999999.966000020504 27869999.953000009060 3934872.935999996960 60327.409448701 2024-01-18T09:49:36.367775+00:00 19994330.287000000477 29000000.021999958903 27870000.028000030667 3937618.104000002146 60327.409460303 2024-01-18T09:49:37.370179+00:00 19994330.290000021458 28999999.983000040054 27870000.009999990463 3929862.909999995958 60327.409471724 2024-01-18T09:49:38.356965+00:00 19994330.286000009626 28999999.988000039011 27870000.030999958515 3933435.976999998093 60327.409483326 2024-01-18T09:49:39.359371+00:00 19994330.286999940872 29000000.018000010401 27869999.966000020504 3930556.101000003982 60327.409494928 2024-01-18T09:49:40.361771+00:00 19994330.285000089556 29000000.035999890417 27870000.063000019640 3934024.935000001919 60327.409506530 2024-01-18T09:49:41.364170+00:00 19994330.285999890417 28999999.964000109583 27869999.928999960423 3930158.027999997139 60327.409517951 2024-01-18T09:49:42.350946+00:00 19994330.290000081062 29000000.010999921709 27870000.055000010878 3935404.984999998938 60327.409529733 2024-01-18T09:49:43.368977+00:00 19994330.289000030607 28999999.976000070572 27869999.951000031084 3937596.946999996901 60327.409541154 2024-01-18T09:49:44.355749+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3933355.984999998938 60327.409552756 2024-01-18T09:49:45.358149+00:00 19994330.287999991328 29000000.005999919027 27869999.974999960512 3933051.143000007141 60327.409564358 2024-01-18T09:49:46.360557+00:00 19994330.282999988645 28999999.965000029653 27869999.997999969870 3929220.914000004996 60327.409575960 2024-01-18T09:49:47.362952+00:00 19994330.286000009626 29000000.049000021070 27870000.049000021070 3932057.981999992859 60327.409587562 2024-01-18T09:49:48.365347+00:00 19994330.289999961853 28999999.957999940962 27869999.980000019073 3939800.965000004042 60327.409599089 2024-01-18T09:49:49.361241+00:00 19994330.287000060081 29000000.006999969482 27869999.983000040054 3935048.055999993812 60327.409610766 2024-01-18T09:49:50.370151+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3937118.008000000846 60327.409622111 2024-01-18T09:49:51.350422+00:00 19994330.289000030607 29000000.049000021070 27870000.060000058264 3933199.018999993801 60327.409633894 2024-01-18T09:49:52.368444+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3931436.884000002872 60327.409645315 2024-01-18T09:49:53.355225+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3933218.042999998201 60327.409656917 2024-01-18T09:49:54.357610+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3933970.038000002969 60327.409668519 2024-01-18T09:49:55.360013+00:00 19994330.287000060081 29000000.054000020027 27870000.010999921709 3929769.953999996185 60327.409680121 2024-01-18T09:49:56.362408+00:00 19994330.288999918848 28999999.960999999195 27870000.053000088781 3931727.027000010014 60327.409691722 2024-01-18T09:49:57.364807+00:00 19994330.286000009626 29000000.028999999166 27869999.967000011355 3931227.075000002980 60327.409703143 2024-01-18T09:49:58.351590+00:00 19994330.289000030607 28999999.905000001192 27869999.981999989599 3931033.959999992978 60327.409714926 2024-01-18T09:49:59.369606+00:00 19994330.286000009626 29000000.025000009686 27869999.987999919802 3931870.993000001181 60327.409726347 2024-01-18T09:50:00.356369+00:00 19994330.289999961853 29000000.039000000805 27870000.018000010401 3929017.996000006795 60327.409737949 2024-01-18T09:50:01.358776+00:00 19994330.284999970347 28999999.962999999523 27869999.956000089645 3929530.981000006199 60327.409749370 2024-01-18T09:50:02.345551+00:00 19994330.286000009626 29000000.026999980211 27870000.056999921799 3935433.963999987114 60327.409761152 2024-01-18T09:50:03.363550+00:00 19994330.290000081062 28999999.966000020504 27870000.013000011444 3933094.066000015009 60327.409772754 2024-01-18T09:50:04.365940+00:00 19994330.286999940872 29000000.020000010729 27869999.968000050634 3933103.957999974024 60327.409784175 2024-01-18T09:50:05.352723+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3929316.969999998808 60327.409795958 2024-01-18T09:50:06.370751+00:00 19994330.287999991328 28999999.958999991417 27870000.024999998510 3928526.068000019062 60327.409807379 2024-01-18T09:50:07.357529+00:00 19994330.287000000477 29000000.031000021845 27869999.956000000238 3931091.019999980927 60327.409818981 2024-01-18T09:50:08.359933+00:00 19994330.285999998450 28999999.979999959469 27870000.043000001460 3926864.003000020981 60327.409830583 2024-01-18T09:50:09.362340+00:00 19994330.287999998778 29000000.013999998569 27869999.981000009924 3925958.026999980211 60327.409842185 2024-01-18T09:50:10.364742+00:00 19994330.285999998450 28999999.984000030905 27869999.978000000119 3930566.883000016212 60327.409853606 2024-01-18T09:50:11.351520+00:00 19994330.291000008583 29000000.015999969095 27870000.039999991655 3931679.164000004996 60327.409865208 2024-01-18T09:50:12.353925+00:00 19994330.286999989301 29000000.024000048637 27869999.992000009865 3933038.870999991894 60327.409876990 2024-01-18T09:50:13.371954+00:00 19994330.288000021130 29000000.003000020981 27870000.031999979168 3929589.974999994040 60327.409888411 2024-01-18T09:50:14.358730+00:00 19994330.283999979496 28999999.983999971300 27869999.954000029713 3929779.092000008095 60327.409900013 2024-01-18T09:50:15.361134+00:00 19994330.289000000805 28999999.977999929339 27869999.918000008911 3930759.983999996912 60327.409911615 2024-01-18T09:50:16.363535+00:00 19994330.286000009626 29000000.037000060081 27870000.074999991804 3928535.888999999035 60327.409923217 2024-01-18T09:50:17.365934+00:00 19994330.285000000149 29000000.029999971390 27870000.000999990851 3931831.127999991179 60327.409934638 2024-01-18T09:50:18.352707+00:00 19994330.291000008583 28999999.925999999046 27870000.007000029087 3929725.092000008095 60327.409946240 2024-01-18T09:50:19.355113+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3932057.835999995004 60327.409957842 2024-01-18T09:50:20.357508+00:00 19994330.285000029951 29000000.055000070482 27869999.985000010580 3929707.115000010002 60327.409969443 2024-01-18T09:50:21.359911+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3933036.898999989033 60327.409981045 2024-01-18T09:50:22.362306+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3936307.041000009049 60327.409992647 2024-01-18T09:50:23.364701+00:00 19994330.284000039101 29000000.034999970347 27869999.982999980450 3928531.932999997865 60327.410004249 2024-01-18T09:50:24.367107+00:00 19994330.287999991328 29000000.055999990553 27870000.037999991328 3930039.006000012159 60327.410015670 2024-01-18T09:50:25.353879+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3928912.002999991179 60327.410027272 2024-01-18T09:50:26.356281+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3928850.969999998808 60327.410038874 2024-01-18T09:50:27.358684+00:00 19994330.287999991328 28999999.968000050634 27870000.032999988645 3925129.069000006188 60327.410050476 2024-01-18T09:50:28.361085+00:00 19994330.283999979496 29000000.024999979883 27869999.977999929339 3925629.937000005972 60327.410062002 2024-01-18T09:50:29.356983+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3926672.052999972831 60327.410073679 2024-01-18T09:50:30.365888+00:00 19994330.284000039101 28999999.978000041097 27870000.026000019163 3928561.006000012159 60327.410085281 2024-01-18T09:50:31.368284+00:00 19994330.287000000477 29000000.017999891192 27869999.984999898821 3928734.951999992132 60327.410096807 2024-01-18T09:50:32.364181+00:00 19994330.285999950022 29000000.007000088692 27870000.012000080198 3925212.074000000954 60327.410108485 2024-01-18T09:50:33.373085+00:00 19994330.292000059038 28999999.978999998420 27869999.921000000089 3923315.024000018835 60327.410119831 2024-01-18T09:50:34.353359+00:00 19994330.287999991328 28999999.997999999672 27870000.047999981791 3932390.924999982119 60327.410131613 2024-01-18T09:50:35.371381+00:00 19994330.284999970347 28999999.997999999672 27869999.965999960899 3929359.972000002861 60327.410143035 2024-01-18T09:50:36.358163+00:00 19994330.289999961853 28999999.988999988884 27870000.018000010401 3931821.186999977101 60327.410154636 2024-01-18T09:50:37.360562+00:00 19994330.287000060081 29000000.045000020415 27870000.047999981791 3928049.971000016201 60327.410166057 2024-01-18T09:50:38.347337+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3931997.893000007141 60327.410177840 2024-01-18T09:50:39.365353+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3929158.975000023842 60327.410189441 2024-01-18T09:50:40.367753+00:00 19994330.286000009626 28999999.951000008732 27869999.904000040144 3932149.977999985218 60327.410200863 2024-01-18T09:50:41.354521+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3932518.144999980927 60327.410212645 2024-01-18T09:50:42.372546+00:00 19994330.287999991328 29000000.013999998569 27869999.981000069529 3932691.861000000965 60327.410224066 2024-01-18T09:50:43.359324+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3927812.073000013828 60327.410235668 2024-01-18T09:50:44.361726+00:00 19994330.289999961853 29000000.003000020981 27870000.068999998271 3928636.023999989033 60327.410247089 2024-01-18T09:50:45.348502+00:00 19994330.279999971390 29000000.021999958903 27869999.967000000179 3932999.940999985207 60327.410258872 2024-01-18T09:50:46.366521+00:00 19994330.290000081062 28999999.953999999911 27869999.983999989927 3933978.950000048149 60327.410270293 2024-01-18T09:50:47.353305+00:00 19994330.287999991328 29000000.031000021845 27870000.024000000209 3930343.122999966145 60327.410281895 2024-01-18T09:50:48.355710+00:00 19994330.288999918848 28999999.981999989599 27869999.969999998808 3929830.888999999035 60327.410293678 2024-01-18T09:50:49.373739+00:00 19994330.290000081062 29000000.016000028700 27870000.068000018597 3931809.053000032902 60327.410305099 2024-01-18T09:50:50.360523+00:00 19994330.286000009626 28999999.965000029653 27869999.921999990940 3933048.930000007153 60327.410316701 2024-01-18T09:50:51.362922+00:00 19994330.285999890417 29000000.030999898911 27870000.037000000477 3928901.126999973785 60327.410328122 2024-01-18T09:50:52.349705+00:00 19994330.287000060081 28999999.981000069529 27870000.025000009686 3931717.885999978054 60327.410339904 2024-01-18T09:50:53.367730+00:00 19994330.286000009626 29000000.018000010401 27869999.952999979258 3929754.044000030030 60327.410351325 2024-01-18T09:50:54.354512+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3937255.944999992847 60327.410362927 2024-01-18T09:50:55.356918+00:00 19994330.282999988645 28999999.998000029474 27869999.979000028223 3935994.026000022888 60327.410374529 2024-01-18T09:50:56.359324+00:00 19994330.292999979109 29000000.008999940008 27870000.060999989510 3931109.108999968041 60327.410386131 2024-01-18T09:50:57.361724+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3931247.878000020981 60327.410397733 2024-01-18T09:50:58.364133+00:00 19994330.286000009626 28999999.962999939919 27869999.982999980450 3934318.000000000000 60327.410409154 2024-01-18T09:50:59.350911+00:00 19994330.286000009626 29000000.030000090599 27869999.989000018686 3932985.052999972831 60327.410420937 2024-01-18T09:51:00.368928+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3931943.057000041008 60327.410432358 2024-01-18T09:51:01.355714+00:00 19994330.287000000477 29000000.021999958903 27870000.039999961853 3932393.946999967098 60327.410443960 2024-01-18T09:51:02.358123+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3931169.012000023853 60327.410455562 2024-01-18T09:51:03.360526+00:00 19994330.291000001132 29000000.015999909490 27870000.026000019163 3929358.909999967087 60327.410467164 2024-01-18T09:51:04.362924+00:00 19994330.287999998778 28999999.988000039011 27869999.998000029474 3931557.017000020016 60327.410478584 2024-01-18T09:51:05.349697+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3928313.017000020016 60327.410490367 2024-01-18T09:51:06.367725+00:00 19994330.285999979824 29000000.026999950409 27870000.003000020981 3931182.037000000011 60327.410501969 2024-01-18T09:51:07.370126+00:00 19994330.286000009626 28999999.953000068665 27869999.960999969393 3931986.084999979008 60327.410513390 2024-01-18T09:51:08.356905+00:00 19994330.285999979824 29000000.046000000089 27870000.040000081062 3927326.850000023842 60327.410524992 2024-01-18T09:51:09.359310+00:00 19994330.292000029236 29000000.016999959946 27870000.062999960035 3931810.117999970913 60327.410536594 2024-01-18T09:51:10.361703+00:00 19994330.287000000477 28999999.975999999791 27869999.957999940962 3931864.003000020981 60327.410548196 2024-01-18T09:51:11.364102+00:00 19994330.287999991328 29000000.015000011772 27870000.003000020981 3932897.925000011921 60327.410559722 2024-01-18T09:51:12.359993+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3932024.104999959003 60327.410571399 2024-01-18T09:51:13.368900+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3929841.901000022888 60327.410582745 2024-01-18T09:51:14.349169+00:00 19994330.282999988645 29000000.021999981254 27869999.965999960899 3924217.093999981880 60327.410594528 2024-01-18T09:51:15.367191+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3929111.854000031948 60327.410606130 2024-01-18T09:51:16.369593+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3931127.102999985218 60327.410617551 2024-01-18T09:51:17.356375+00:00 19994330.286000009626 29000000.016999989748 27870000.041000008583 3929599.996999979019 60327.410629152 2024-01-18T09:51:18.358770+00:00 19994330.291999999434 28999999.994000021368 27869999.985999941826 3927339.012000023853 60327.410640754 2024-01-18T09:51:19.361167+00:00 19994330.283999979496 29000000.001999970526 27870000.029999971390 3932850.946999967098 60327.410652356 2024-01-18T09:51:20.363566+00:00 19994330.288000050932 28999999.998000029474 27869999.992000099272 3928929.952000021935 60327.410663777 2024-01-18T09:51:21.350348+00:00 19994330.285999950022 29000000.008999999613 27869999.936999920756 3927420.049000024796 60327.410675560 2024-01-18T09:51:22.368374+00:00 19994330.288000050932 28999999.991999980062 27870000.078000068665 3929919.953999996185 60327.410686981 2024-01-18T09:51:23.355162+00:00 19994330.285999950022 28999999.989000018686 27869999.999000001699 3932486.069999992847 60327.410698583 2024-01-18T09:51:24.357564+00:00 19994330.290000021458 29000000.021999958903 27870000.006000000983 3934716.889999986161 60327.410710004 2024-01-18T09:51:25.344345+00:00 19994330.288999971002 28999999.978000041097 27869999.984000001103 3937230.097000002861 60327.410721787 2024-01-18T09:51:26.362365+00:00 19994330.288000050932 29000000.008999999613 27870000.018999990076 3933928.986999989022 60327.410733389 2024-01-18T09:51:27.364763+00:00 19994330.284999970347 29000000.024999979883 27869999.997000008821 3934152.933000028133 60327.410744810 2024-01-18T09:51:28.351546+00:00 19994330.287000060081 28999999.957000020891 27869999.945999979973 3933566.074000000954 60327.410756592 2024-01-18T09:51:29.369574+00:00 19994330.285999890417 29000000.041000008583 27870000.057000011206 3931873.000999987125 60327.410768013 2024-01-18T09:51:30.356360+00:00 19994330.291000008583 28999999.975000020117 27869999.984000001103 3928897.009000002872 60327.410779615 2024-01-18T09:51:31.358767+00:00 19994330.285000089556 28999999.995000001043 27869999.944000009447 3928399.946999967098 60327.410791037 2024-01-18T09:51:32.345544+00:00 19994330.289999961853 29000000.039999961853 27870000.057000011206 3933550.067000031006 60327.410802819 2024-01-18T09:51:33.363565+00:00 19994330.289000030607 28999999.977999929339 27870000.018999990076 3930401.979999959003 60327.410814240 2024-01-18T09:51:34.350348+00:00 19994330.284999970347 28999999.982000108808 27870000.003000020981 3933800.888000010978 60327.410825842 2024-01-18T09:51:35.352751+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3933255.964000045788 60327.410837625 2024-01-18T09:51:36.370778+00:00 19994330.287999991328 28999999.998999949545 27870000.035999950022 3931093.223999977112 60327.410849046 2024-01-18T09:51:37.357558+00:00 19994330.282999988645 29000000.011000040919 27869999.994000021368 3929795.884000002872 60327.410860648 2024-01-18T09:51:38.359966+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3928611.888000010978 60327.410872250 2024-01-18T09:51:39.362371+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3931181.236999989022 60327.410883851 2024-01-18T09:51:40.364776+00:00 19994330.284999970347 28999999.955999970436 27869999.983000040054 3931819.908999979030 60327.410895273 2024-01-18T09:51:41.351556+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3927257.028999983799 60327.410906875 2024-01-18T09:51:42.353956+00:00 19994330.287999991328 29000000.059999939054 27870000.031000021845 3931827.946999967098 60327.410918477 2024-01-18T09:51:43.356361+00:00 19994330.284000039101 28999999.968000050634 27869999.980999950320 3933397.049000024796 60327.410930078 2024-01-18T09:51:44.358772+00:00 19994330.289999961853 29000000.020999908447 27870000.050000071526 3936443.980000019073 60327.410941680 2024-01-18T09:51:45.361176+00:00 19994330.284000039101 29000000.014000058174 27870000.002999901772 3930243.945000051986 60327.410953282 2024-01-18T09:51:46.363575+00:00 19994330.291999939829 28999999.975999951363 27869999.962000008672 3927314.075999975204 60327.410964884 2024-01-18T09:51:47.365982+00:00 19994330.282000061125 29000000.000999998301 27870000.028000000864 3929157.013000010978 60327.410976305 2024-01-18T09:51:48.352754+00:00 19994330.293999910355 28999999.999999988824 27869999.976000070572 3928458.935999989975 60327.410987907 2024-01-18T09:51:49.355149+00:00 19994330.286000009626 28999999.988000009209 27869999.987999919802 3931005.929999948014 60327.410999509 2024-01-18T09:51:50.357555+00:00 19994330.285000089556 28999999.991999998689 27870000.001000050455 3934189.128000020981 60327.411011111 2024-01-18T09:51:51.359960+00:00 19994330.285999890417 29000000.030999988317 27870000.008999940008 3932987.970000029076 60327.411022637 2024-01-18T09:51:52.355857+00:00 19994330.285000089556 28999999.964000020176 27869999.971000079066 3933007.000000000000 60327.411034314 2024-01-18T09:51:53.364764+00:00 19994330.294999960810 28999999.991000000387 27870000.001999970526 3927851.886999965180 60327.411045916 2024-01-18T09:51:54.367161+00:00 19994330.280999999493 29000000.011999990791 27870000.006999969482 3928622.101000071038 60327.411057442 2024-01-18T09:51:55.363050+00:00 19994330.289999999106 29000000.008000019938 27870000.001000050455 3930739.942999958992 60327.411069044 2024-01-18T09:51:56.365447+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3927890.077999948990 60327.411080466 2024-01-18T09:51:57.352229+00:00 19994330.290000010282 28999999.967999991030 27869999.953999999911 3931994.978000044823 60327.411092068 2024-01-18T09:51:58.354628+00:00 19994330.285000000149 29000000.018999990076 27870000.016000028700 3937136.059000014793 60327.411103670 2024-01-18T09:51:59.357025+00:00 19994330.285999998450 28999999.995999988168 27870000.034999970347 3929622.924000024796 60327.411115271 2024-01-18T09:52:00.359403+00:00 19994330.291999999434 29000000.040000021458 27870000.021000031382 3929590.940999985207 60327.411126692 2024-01-18T09:52:01.346180+00:00 19994330.285000000149 28999999.977000001818 27869999.993999999017 3931635.097000002861 60327.411138474 2024-01-18T09:52:02.364197+00:00 19994330.289000000805 28999999.991999980062 27869999.962000001222 3928410.988999962807 60327.411150076 2024-01-18T09:52:03.366598+00:00 19994330.286000009626 29000000.017000019550 27870000.055000010878 3930771.968999981880 60327.411161497 2024-01-18T09:52:04.353378+00:00 19994330.287999991328 28999999.987999919802 27869999.927999988198 3934706.950000048149 60327.411173100 2024-01-18T09:52:05.355786+00:00 19994330.286000009626 28999999.996000051498 27870000.033000010997 3930256.146000028122 60327.411184701 2024-01-18T09:52:06.358182+00:00 19994330.285000000149 29000000.021000031382 27869999.995999988168 3929469.899999976158 60327.411196303 2024-01-18T09:52:07.360578+00:00 19994330.292999979109 28999999.959999918938 27869999.974999990314 3928203.050999999046 60327.411207724 2024-01-18T09:52:08.347358+00:00 19994330.284000039101 29000000.033000111580 27870000.046000000089 3927738.036000012886 60327.411219507 2024-01-18T09:52:09.365376+00:00 19994330.289999961853 28999999.993999961764 27869999.956000000238 3924722.932999968994 60327.411230928 2024-01-18T09:52:10.352155+00:00 19994330.286000009626 28999999.988000039011 27870000.054000020027 3929973.975000023842 60327.411242530 2024-01-18T09:52:11.354563+00:00 19994330.290000021458 29000000.025999899954 27869999.977999988943 3929389.054000020027 60327.411254312 2024-01-18T09:52:12.372589+00:00 19994330.283999979496 28999999.992000099272 27870000.009999990463 3927680.947999954224 60327.411265734 2024-01-18T09:52:13.359370+00:00 19994330.287000000477 28999999.979999899864 27869999.958000000566 3930207.990000010002 60327.411277335 2024-01-18T09:52:14.361768+00:00 19994330.290000021458 28999999.988000039011 27869999.970000028610 3929370.062000035774 60327.411288756 2024-01-18T09:52:15.348542+00:00 19994330.284999970347 29000000.024000048637 27870000.066999968141 3934638.896999955177 60327.411300539 2024-01-18T09:52:16.366562+00:00 19994330.290000021458 28999999.975999951363 27869999.972999989986 3927009.070000051986 60327.411311960 2024-01-18T09:52:17.353341+00:00 19994330.287000000477 29000000.037000060081 27870000.057000041008 3926099.081999897957 60327.411323562 2024-01-18T09:52:18.355742+00:00 19994330.289999961853 28999999.997999910265 27869999.936999980360 3928518.873000026215 60327.411335164 2024-01-18T09:52:19.358141+00:00 19994330.284000039101 29000000.012000080198 27869999.995000001043 3934600.062999964226 60327.411346766 2024-01-18T09:52:20.360546+00:00 19994330.286000009626 28999999.979999899864 27870000.034999970347 3931122.955000042915 60327.411358368 2024-01-18T09:52:21.362946+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3929851.101000071038 60327.411369788 2024-01-18T09:52:22.349724+00:00 19994330.284999970347 29000000.040000081062 27870000.092999938875 3930127.931999921799 60327.411381571 2024-01-18T09:52:23.367739+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3928271.023000001907 60327.411392992 2024-01-18T09:52:24.354518+00:00 19994330.286000009626 28999999.991999998689 27870000.007000088692 3928061.088999987114 60327.411404594 2024-01-18T09:52:25.356923+00:00 19994330.287000060081 29000000.004999998957 27869999.997999910265 3924524.894000052940 60327.411416196 2024-01-18T09:52:26.359325+00:00 19994330.288999918848 29000000.017000000924 27870000.029000040144 3928582.049999951851 60327.411427798 2024-01-18T09:52:27.361719+00:00 19994330.287000060081 28999999.989000011235 27869999.950000051409 3926082.907999991905 60327.411439219 2024-01-18T09:52:28.348489+00:00 19994330.286999940872 29000000.017999980599 27869999.996999979019 3931536.037999988068 60327.411450821 2024-01-18T09:52:29.350892+00:00 19994330.285000089556 28999999.975000020117 27870000.029999971390 3931759.067000031006 60327.411462603 2024-01-18T09:52:30.368917+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3926074.945999979973 60327.411474024 2024-01-18T09:52:31.355688+00:00 19994330.287999991328 29000000.039999991655 27870000.018000010401 3927841.996000051033 60327.411485626 2024-01-18T09:52:32.358085+00:00 19994330.287000060081 28999999.961000028998 27870000.019999980927 3927409.968999981880 60327.411497228 2024-01-18T09:52:33.360489+00:00 19994330.286999940872 29000000.010999981314 27869999.985999941826 3925834.003000020981 60327.411508830 2024-01-18T09:52:34.362889+00:00 19994330.284999970347 29000000.008999999613 27870000.022000070661 3930883.947000027169 60327.411520356 2024-01-18T09:52:35.358784+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3929941.001999973785 60327.411531958 2024-01-18T09:52:36.361181+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3927617.120999931823 60327.411543379 2024-01-18T09:52:37.347953+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3933838.865000010002 60327.411554981 2024-01-18T09:52:38.350352+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3929809.077000021935 60327.411566764 2024-01-18T09:52:39.368374+00:00 19994330.284999970347 29000000.000000000000 27869999.925000071526 3930551.983000040054 60327.411578185 2024-01-18T09:52:40.355157+00:00 19994330.286000009626 28999999.987999979407 27870000.056000001729 3932948.972999929916 60327.411589786 2024-01-18T09:52:41.357554+00:00 19994330.288999918848 29000000.006999969482 27869999.995000001043 3925372.059000014793 60327.411601388 2024-01-18T09:52:42.359953+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3930155.996999979019 60327.411612990 2024-01-18T09:52:43.362351+00:00 19994330.285000089556 29000000.013000011444 27869999.986999999732 3928211.963000059128 60327.411624411 2024-01-18T09:52:44.349127+00:00 19994330.291999939829 29000000.021000031382 27870000.067999999970 3924361.990999937057 60327.411636194 2024-01-18T09:52:45.367149+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3930080.095000029076 60327.411647615 2024-01-18T09:52:46.353929+00:00 19994330.287999991328 29000000.016999959946 27869999.931999981403 3932100.021000028122 60327.411659217 2024-01-18T09:52:47.356332+00:00 19994330.287999991328 28999999.978999968618 27870000.048000011593 3929533.838999987114 60327.411670818 2024-01-18T09:52:48.358727+00:00 19994330.284000001848 29000000.034000039101 27870000.065000001341 3932037.098999977112 60327.411682420 2024-01-18T09:52:49.361125+00:00 19994330.287000000477 28999999.973000049591 27869999.919999990612 3933216.006000041962 60327.411694022 2024-01-18T09:52:50.363527+00:00 19994330.285999998450 28999999.962999939919 27869999.992000039667 3929615.970999956131 60327.411705444 2024-01-18T09:52:51.350306+00:00 19994330.290000010282 29000000.036000009626 27870000.059999998659 3932448.018000007141 60327.411717226 2024-01-18T09:52:52.368326+00:00 19994330.288999989629 29000000.026999950409 27869999.935999989510 3928297.996999979019 60327.411728647 2024-01-18T09:52:53.355112+00:00 19994330.288000021130 28999999.979000091553 27870000.050000008196 3936703.023000001907 60327.411740249 2024-01-18T09:52:54.357516+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3934928.969000101089 60327.411751670 2024-01-18T09:52:55.344299+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3932984.032999991905 60327.411763453 2024-01-18T09:52:56.362320+00:00 19994330.282000008970 28999999.996000051498 27870000.004999998957 3929729.008000016212 60327.411775054 2024-01-18T09:52:57.364725+00:00 19994330.291000008583 29000000.062000039965 27869999.995999988168 3929949.963999987114 60327.411786476 2024-01-18T09:52:58.351505+00:00 19994330.288999971002 28999999.938999891281 27869999.977000061423 3929860.009999989998 60327.411798258 2024-01-18T09:52:59.369536+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3933134.023000001907 60327.411809680 2024-01-18T09:53:00.356313+00:00 19994330.287000030279 28999999.981999989599 27870000.036000009626 3929758.865999937057 60327.411821282 2024-01-18T09:53:01.358721+00:00 19994330.283999979496 29000000.057000000030 27870000.040999889374 3934218.078000069130 60327.411832702 2024-01-18T09:53:02.345503+00:00 19994330.290000021458 28999999.988999988884 27870000.000000000000 3930664.042999982834 60327.411844485 2024-01-18T09:53:03.363533+00:00 19994330.285999950022 28999999.995000001043 27869999.944000009447 3932163.004999995232 60327.411855906 2024-01-18T09:53:04.350315+00:00 19994330.289000030607 28999999.996000010520 27870000.030000090599 3931787.003999948967 60327.411867508 2024-01-18T09:53:05.352717+00:00 19994330.284999970347 28999999.975999981165 27869999.968999978155 3932306.981000065804 60327.411879291 2024-01-18T09:53:06.370746+00:00 19994330.290000021458 29000000.046000000089 27870000.032999988645 3931262.018999934196 60327.411890712 2024-01-18T09:53:07.357534+00:00 19994330.287000000477 28999999.984000001103 27869999.957999940962 3931484.938000082970 60327.411902314 2024-01-18T09:53:08.359940+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3929238.007999897003 60327.411913735 2024-01-18T09:53:09.346718+00:00 19994330.290000021458 28999999.996000021696 27870000.026999950409 3933487.953000069130 60327.411925518 2024-01-18T09:53:10.364741+00:00 19994330.284999970347 28999999.960999969393 27869999.940000060946 3932173.146999955177 60327.411936939 2024-01-18T09:53:11.351513+00:00 19994330.284000039101 29000000.046000000089 27870000.088999990374 3929112.966000080109 60327.411948541 2024-01-18T09:53:12.353917+00:00 19994330.289999961853 28999999.997000038624 27869999.993000030518 3934888.972999929916 60327.411960143 2024-01-18T09:53:13.356317+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3933285.976999998093 60327.411971744 2024-01-18T09:53:14.358719+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3928833.049000024796 60327.411983347 2024-01-18T09:53:15.361126+00:00 19994330.286999940872 28999999.962999999523 27869999.966000080109 3929772.016999959946 60327.411994873 2024-01-18T09:53:16.357017+00:00 19994330.288000110537 29000000.008999999613 27870000.013000011444 3929536.879000068177 60327.412006550 2024-01-18T09:53:17.365917+00:00 19994330.285999890417 29000000.009999990463 27869999.981999989599 3931853.987999916077 60327.412017895 2024-01-18T09:53:18.346156+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3932234.094000101089 60327.412029678 2024-01-18T09:53:19.364149+00:00 19994330.287999991328 28999999.997999910265 27870000.032000001520 3928721.966999887954 60327.412041098 2024-01-18T09:53:20.350897+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3927106.026000022888 60327.412052700 2024-01-18T09:53:21.353275+00:00 19994330.287000060081 29000000.001000050455 27869999.967999991030 3932561.911000012886 60327.412064301 2024-01-18T09:53:22.355646+00:00 19994330.286000009626 29000000.001000050455 27870000.037000019103 3930413.082000017166 60327.412075903 2024-01-18T09:53:23.358032+00:00 19994330.290999889374 29000000.028000000864 27870000.003999978304 3926684.968999981880 60327.412087505 2024-01-18T09:53:24.360418+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3930905.904999970924 60327.412099107 2024-01-18T09:53:25.362825+00:00 19994330.282999988645 28999999.975999951363 27869999.933000031859 3927489.078999996185 60327.412110709 2024-01-18T09:53:26.365221+00:00 19994330.287999991328 29000000.045000080019 27870000.119999971241 3930059.063000082970 60327.412122129 2024-01-18T09:53:27.352001+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3925516.952000021935 60327.412133731 2024-01-18T09:53:28.354406+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3926374.028999925125 60327.412145333 2024-01-18T09:53:29.356814+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3922634.937000035774 60327.412156936 2024-01-18T09:53:30.359229+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3929809.103000044823 60327.412168357 2024-01-18T09:53:31.346018+00:00 19994330.284999970347 29000000.034999970347 27869999.995999988168 3926866.026999949943 60327.412180139 2024-01-18T09:53:32.364032+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3923986.904000043869 60327.412191741 2024-01-18T09:53:33.366446+00:00 19994330.285999890417 28999999.990999940783 27870000.032000008970 3930679.051999927033 60327.412203162 2024-01-18T09:53:34.353239+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3933787.958000063896 60327.412214764 2024-01-18T09:53:35.355655+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3929104.027999997139 60327.412226367 2024-01-18T09:53:36.358073+00:00 19994330.289000030607 28999999.984000090510 27869999.946999970824 3934235.075999975204 60327.412237969 2024-01-18T09:53:37.360487+00:00 19994330.287999991328 28999999.965999960899 27869999.981000009924 3928247.981999992859 60327.412249390 2024-01-18T09:53:38.347259+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3927919.955000042915 60327.412261172 2024-01-18T09:53:39.365289+00:00 19994330.287999991328 29000000.008999999613 27870000.033999919891 3931076.972999929916 60327.412272593 2024-01-18T09:53:40.352082+00:00 19994330.286000009626 29000000.016999989748 27869999.945000048727 3930845.981000065804 60327.412284195 2024-01-18T09:53:41.354493+00:00 19994330.287000000477 28999999.987000018358 27870000.029999971390 3924001.036000012886 60327.412295797 2024-01-18T09:53:42.356890+00:00 19994330.289000000805 29000000.017999980599 27870000.006000038236 3925592.992999910843 60327.412307399 2024-01-18T09:53:43.359291+00:00 19994330.287999998778 29000000.040000021458 27870000.026999950409 3927634.953999996185 60327.412319001 2024-01-18T09:53:44.361689+00:00 19994330.287000000477 28999999.940000001341 27869999.943000078201 3930526.040000081062 60327.412330422 2024-01-18T09:53:45.348465+00:00 19994330.291999999434 29000000.028000000864 27870000.036999940872 3932293.002999901772 60327.412342205 2024-01-18T09:53:46.366486+00:00 19994330.284000009298 28999999.974999990314 27869999.949000000954 3931689.929000020027 60327.412353626 2024-01-18T09:53:47.353259+00:00 19994330.284999981523 28999999.985000010580 27869999.985000010580 3928714.958999990951 60327.412365227 2024-01-18T09:53:48.355659+00:00 19994330.287000000477 29000000.020999971777 27870000.055999990553 3926895.065000057220 60327.412376649 2024-01-18T09:53:49.342436+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3927872.085000038147 60327.412388431 2024-01-18T09:53:50.360461+00:00 19994330.296000000089 29000000.014999989420 27870000.036000009626 3932531.932999968994 60327.412400033 2024-01-18T09:53:51.362857+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3930647.042999982834 60327.412411454 2024-01-18T09:53:52.349626+00:00 19994330.281000021845 29000000.051999989897 27870000.022999998182 3928976.871000051033 60327.412423237 2024-01-18T09:53:53.367653+00:00 19994330.285999979824 28999999.971999999136 27869999.987999919802 3930795.111999989022 60327.412434658 2024-01-18T09:53:54.354428+00:00 19994330.290999978781 28999999.995999988168 27870000.006000038236 3928176.026999949943 60327.412446260 2024-01-18T09:53:55.356830+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3931083.937999964226 60327.412457786 2024-01-18T09:53:56.352727+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3929886.947000027169 60327.412469463 2024-01-18T09:53:57.361633+00:00 19994330.287000000477 29000000.008999940008 27869999.982999999076 3927579.106000065804 60327.412480809 2024-01-18T09:53:58.341899+00:00 19994330.291999999434 29000000.018000010401 27870000.018999990076 3929898.961999893188 60327.412492592 2024-01-18T09:53:59.359921+00:00 19994330.285000029951 29000000.002000089735 27869999.953999999911 3929005.994000076782 60327.412504269 2024-01-18T09:54:00.368818+00:00 19994330.284999970347 29000000.000000000000 27870000.047000009567 3933491.001999999862 60327.412515614 2024-01-18T09:54:01.349089+00:00 19994330.290000021458 29000000.004999998957 27869999.986999999732 3930011.007000000216 60327.412527397 2024-01-18T09:54:02.367114+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3926204.998999999836 60327.412538818 2024-01-18T09:54:03.353896+00:00 19994330.287999991328 28999999.996000051498 27870000.043999999762 3927800.075000001118 60327.412550420 2024-01-18T09:54:04.356300+00:00 19994330.284000039101 28999999.988999959081 27869999.940000001341 3927889.919999998063 60327.412562022 2024-01-18T09:54:05.358698+00:00 19994330.289999961853 28999999.983999971300 27870000.011000011116 3928340.052000001073 60327.412573624 2024-01-18T09:54:06.361098+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3930357.964999999851 60327.412585045 2024-01-18T09:54:07.347872+00:00 19994330.287999931723 28999999.991999980062 27869999.995999988168 3931781.952000002842 60327.412596647 2024-01-18T09:54:08.350266+00:00 19994330.288000110537 29000000.025000099093 27869999.990000009537 3929660.114000000060 60327.412608429 2024-01-18T09:54:09.368292+00:00 19994330.282999988645 29000000.011999960989 27869999.981000009924 3932359.946999996901 60327.412619851 2024-01-18T09:54:10.355075+00:00 19994330.286999940872 28999999.960999969393 27870000.005999978632 3935320.094999998808 60327.412631452 2024-01-18T09:54:11.357473+00:00 19994330.289999961853 29000000.042000059038 27870000.018999990076 3930241.906000003219 60327.412643054 2024-01-18T09:54:12.359872+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3936646.997999995947 60327.412654656 2024-01-18T09:54:13.362272+00:00 19994330.284999970347 28999999.990999940783 27869999.987000048161 3934268.002000004053 60327.412666077 2024-01-18T09:54:14.349050+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3934032.991999999154 60327.412677679 2024-01-18T09:54:15.351454+00:00 19994330.287000060081 29000000.024999998510 27870000.018000010401 3931399.976999998093 60327.412689281 2024-01-18T09:54:16.353853+00:00 19994330.283999919891 28999999.978999998420 27869999.970000028610 3930988.975999996066 60327.412700883 2024-01-18T09:54:17.356249+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3927663.078000009060 60327.412712485 2024-01-18T09:54:18.358651+00:00 19994330.293000098318 29000000.050000008196 27870000.059999939054 3929329.921999990940 60327.412724086 2024-01-18T09:54:19.361051+00:00 19994330.285999890417 28999999.993000000715 27869999.981999989599 3929442.041000009049 60327.412735688 2024-01-18T09:54:20.363449+00:00 19994330.287000060081 28999999.974999990314 27869999.985000010580 3933359.979999988806 60327.412747109 2024-01-18T09:54:21.350230+00:00 19994330.286999940872 29000000.013999998569 27869999.998000029474 3930704.089000002015 60327.412758711 2024-01-18T09:54:22.352627+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3932721.961000009906 60327.412770313 2024-01-18T09:54:23.355031+00:00 19994330.282999988645 29000000.018999960274 27869999.981999989599 3928994.015999988187 60327.412781915 2024-01-18T09:54:24.357432+00:00 19994330.285000089556 28999999.967000011355 27870000.053000088781 3928844.937000005972 60327.412793336 2024-01-18T09:54:25.344210+00:00 19994330.289999961853 29000000.001000050455 27869999.935999989510 3928613.967999995220 60327.412805119 2024-01-18T09:54:26.362230+00:00 19994330.289000030607 28999999.993999961764 27870000.033999919891 3927561.024000003934 60327.412816720 2024-01-18T09:54:27.364622+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3927977.067000002135 60327.412828141 2024-01-18T09:54:28.351402+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3934774.878999993205 60327.412839924 2024-01-18T09:54:29.369420+00:00 19994330.292000059038 28999999.989000018686 27869999.950000051409 3928115.103000000119 60327.412851345 2024-01-18T09:54:30.356210+00:00 19994330.281999949366 29000000.027000010014 27870000.010999921709 3927151.972000002861 60327.412862947 2024-01-18T09:54:31.358612+00:00 19994330.286000009626 28999999.964999970049 27869999.980000019073 3935716.060000001919 60327.412874368 2024-01-18T09:54:32.345385+00:00 19994330.290000081062 29000000.010999981314 27870000.011999960989 3932936.982999994885 60327.412886151 2024-01-18T09:54:33.363404+00:00 19994330.288999918848 28999999.943000078201 27869999.960000038147 3932494.958000019193 60327.412897571 2024-01-18T09:54:34.350175+00:00 19994330.285000089556 29000000.062999960035 27870000.065000060946 3933003.004999995232 60327.412909173 2024-01-18T09:54:35.352573+00:00 19994330.289999999106 29000000.004999998957 27869999.969999909401 3929272.067000002135 60327.412920956 2024-01-18T09:54:36.370627+00:00 19994330.285999998450 28999999.968999978155 27870000.008999999613 3934533.954999982845 60327.412932377 2024-01-18T09:54:37.357404+00:00 19994330.286999989301 28999999.991000059992 27869999.993999999017 3928575.097000002861 60327.412943979 2024-01-18T09:54:38.359808+00:00 19994330.285000000149 29000000.003000020981 27870000.017000000924 3931644.886999994982 60327.412955506 2024-01-18T09:54:39.355698+00:00 19994330.290000010282 28999999.982999920845 27869999.940000008792 3936176.004999995232 60327.412967183 2024-01-18T09:54:40.364603+00:00 19994330.285999998450 29000000.034999970347 27870000.025999989361 3932212.978000015020 60327.412978529 2024-01-18T09:54:41.344873+00:00 19994330.289000000805 29000000.002000089735 27870000.028999980539 3932022.083000003826 60327.412990311 2024-01-18T09:54:42.362901+00:00 19994330.293999999762 28999999.991999980062 27870000.001000020653 3931789.916000009049 60327.413001732 2024-01-18T09:54:43.349676+00:00 19994330.280999988317 28999999.981999989599 27869999.896999981254 3931447.956999986898 60327.413013334 2024-01-18T09:54:44.352079+00:00 19994330.289999991655 29000000.013999938965 27870000.072000030428 3934018.064999998081 60327.413025117 2024-01-18T09:54:45.370105+00:00 19994330.282000008970 29000000.001000050455 27869999.987999979407 3936892.981000006199 60327.413036538 2024-01-18T09:54:46.356884+00:00 19994330.289000000805 29000000.008000019938 27870000.032000008970 3932030.034999995958 60327.413048140 2024-01-18T09:54:47.359283+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3930287.000999987125 60327.413059561 2024-01-18T09:54:48.346063+00:00 19994330.288999971002 29000000.036000009626 27870000.019000049680 3933536.950000017881 60327.413071344 2024-01-18T09:54:49.364089+00:00 19994330.288000050932 28999999.950000051409 27869999.901999950409 3933349.924999982119 60327.413082764 2024-01-18T09:54:50.350871+00:00 19994330.288999971002 29000000.024000048637 27870000.058000031859 3936702.073000013828 60327.413094366 2024-01-18T09:54:51.353275+00:00 19994330.285000029951 28999999.996999979019 27869999.995999988168 3935247.000000000000 60327.413105968 2024-01-18T09:54:52.355674+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3930249.009000002872 60327.413117570 2024-01-18T09:54:53.358071+00:00 19994330.282999988645 28999999.999000009149 27870000.007000029087 3933476.062000005972 60327.413129172 2024-01-18T09:54:54.360472+00:00 19994330.287000000477 28999999.986000001431 27869999.983000040054 3935119.990999997128 60327.413140593 2024-01-18T09:54:55.347255+00:00 19994330.284999970347 28999999.976999979466 27870000.010999921709 3932103.926999986172 60327.413152376 2024-01-18T09:54:56.365275+00:00 19994330.291000008583 29000000.029000010341 27869999.990000009537 3933371.985000013839 60327.413163797 2024-01-18T09:54:57.352054+00:00 19994330.287000000477 29000000.006000008434 27870000.019000049680 3935820.113999993075 60327.413175399 2024-01-18T09:54:58.354459+00:00 19994330.291000008583 28999999.964999970049 27869999.980999950320 3927335.916000009049 60327.413187001 2024-01-18T09:54:59.356857+00:00 19994330.287000000477 29000000.019000019878 27870000.019999980927 3933907.040999978781 60327.413198602 2024-01-18T09:55:00.359256+00:00 19994330.282999988645 29000000.006999999285 27870000.019999980927 3931746.929000020027 60327.413210023 2024-01-18T09:55:01.346027+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3934379.074999988079 60327.413221806 2024-01-18T09:55:02.364050+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3934143.985000013839 60327.413233408 2024-01-18T09:55:03.366449+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3933106.973999977112 60327.413244829 2024-01-18T09:55:04.353229+00:00 19994330.284999970347 29000000.007000029087 27870000.034000039101 3930181.063000022899 60327.413256431 2024-01-18T09:55:05.355632+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3933628.942999988794 60327.413268032 2024-01-18T09:55:06.358029+00:00 19994330.285000089556 28999999.984000030905 27869999.978000041097 3930069.027999997139 60327.413279634 2024-01-18T09:55:07.360427+00:00 19994330.286999940872 29000000.001999970526 27869999.949000000954 3935369.990000010002 60327.413291056 2024-01-18T09:55:08.347201+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3931647.047999978065 60327.413302838 2024-01-18T09:55:09.365224+00:00 19994330.291000008583 28999999.994999948889 27870000.024000048637 3932310.018000007141 60327.413314259 2024-01-18T09:55:10.352004+00:00 19994330.290000081062 29000000.016000028700 27870000.014999989420 3933143.938000022899 60327.413325861 2024-01-18T09:55:11.354405+00:00 19994330.286999940872 28999999.978000041097 27869999.939000010490 3934646.962000011932 60327.413337463 2024-01-18T09:55:12.356809+00:00 19994330.284000039101 29000000.041999939829 27870000.038999918848 3927847.065999985207 60327.413349065 2024-01-18T09:55:13.359210+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3928366.990000010002 60327.413360667 2024-01-18T09:55:14.361611+00:00 19994330.290000081062 28999999.960999969393 27869999.942999999970 3930207.875999987125 60327.413372088 2024-01-18T09:55:15.348385+00:00 19994330.285999890417 29000000.004000071436 27870000.008999999613 3933595.154999970924 60327.413383870 2024-01-18T09:55:16.366398+00:00 19994330.288000110537 28999999.982999920845 27870000.018999990076 3929733.878000020981 60327.413395291 2024-01-18T09:55:17.353171+00:00 19994330.285999890417 29000000.053000088781 27870000.015999998897 3926713.194000006188 60327.413406893 2024-01-18T09:55:18.355572+00:00 19994330.292000059038 28999999.954999919981 27869999.997000008821 3932064.828000009060 60327.413418420 2024-01-18T09:55:19.351469+00:00 19994330.284999970347 29000000.027000069618 27870000.000999990851 3933367.007999957073 60327.413430097 2024-01-18T09:55:20.360377+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3933431.058000028133 60327.413441699 2024-01-18T09:55:21.362777+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3936484.040000020992 60327.413453225 2024-01-18T09:55:22.358669+00:00 19994330.283999919891 28999999.950999978930 27870000.042999979109 3932094.968999981880 60327.413464902 2024-01-18T09:55:23.367575+00:00 19994330.289000030607 29000000.050999999046 27870000.016999989748 3926585.026000022888 60327.413476248 2024-01-18T09:55:24.347844+00:00 19994330.291000008583 28999999.977000001818 27869999.953000009060 3928311.889999986161 60327.413488031 2024-01-18T09:55:25.365862+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3934656.987999976147 60327.413499452 2024-01-18T09:55:26.352641+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3928059.097000002861 60327.413511054 2024-01-18T09:55:27.355040+00:00 19994330.291000008583 29000000.016000028700 27870000.063000019640 3933395.917999982834 60327.413522474 2024-01-18T09:55:28.341816+00:00 19994330.284999970347 28999999.953999999911 27869999.953000009060 3937314.038000047207 60327.413534258 2024-01-18T09:55:29.359836+00:00 19994330.285999998450 29000000.006999999285 27870000.018000010401 3933067.044999957085 60327.413545859 2024-01-18T09:55:30.362232+00:00 19994330.285999998450 29000000.050000000745 27870000.009999990463 3927546.958000003826 60327.413557280 2024-01-18T09:55:31.349013+00:00 19994330.290000010282 28999999.973000001162 27869999.978999968618 3929622.027999997139 60327.413569063 2024-01-18T09:55:32.367033+00:00 19994330.288999989629 29000000.002999991179 27870000.013999998569 3928963.879000008106 60327.413580484 2024-01-18T09:55:33.353814+00:00 19994330.287000000477 29000000.025000009686 27870000.019000049680 3933713.077000021935 60327.413592086 2024-01-18T09:55:34.356214+00:00 19994330.287000000477 28999999.967999991030 27869999.962999939919 3930112.001999973785 60327.413603688 2024-01-18T09:55:35.358614+00:00 19994330.288999989629 29000000.008000019938 27870000.011000040919 3931473.962999999989 60327.413615290 2024-01-18T09:55:36.361012+00:00 19994330.283000018448 29000000.028000000864 27870000.008000019938 3926908.050000011921 60327.413626710 2024-01-18T09:55:37.347794+00:00 19994330.287999991328 28999999.980999980122 27869999.967000011355 3933355.966000020970 60327.413638312 2024-01-18T09:55:38.350191+00:00 19994330.289000000805 28999999.962000008672 27870309.019999980927 3928245.067999958992 60327.413650095 2024-01-18T09:55:39.368215+00:00 19994330.289999991655 29000000.051999989897 27870000.008999940008 3928983.027999997139 60327.413661516 2024-01-18T09:55:40.354997+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3930119.929000020027 60327.413673118 2024-01-18T09:55:41.357399+00:00 19994330.285999979824 28999999.995999988168 27870000.001999970526 3924672.016000031959 60327.413684720 2024-01-18T09:55:42.359800+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3927949.919999957085 60327.413696322 2024-01-18T09:55:43.362194+00:00 19994330.285000029951 29000000.019999980927 27870000.002000089735 3935358.154000043869 60327.413707742 2024-01-18T09:55:44.348969+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3931122.840999960899 60327.413719344 2024-01-18T09:55:45.351363+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3930580.035000026226 60327.413730946 2024-01-18T09:55:46.353760+00:00 19994330.287000000477 28999999.959999918938 27869999.969999909401 3933272.053999959957 60327.413742548 2024-01-18T09:55:47.356169+00:00 19994330.288999971002 29000000.003000020981 27869999.976000070572 3935015.013000010978 60327.413753969 2024-01-18T09:55:48.342945+00:00 19994330.287000000477 29000000.039000030607 27870000.103999968618 3935736.000999987125 60327.413765752 2024-01-18T09:55:49.360966+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3932610.003000020981 60327.413777354 2024-01-18T09:55:50.363363+00:00 19994330.284999970347 28999999.981000069529 27869999.951000090688 3931761.986999989022 60327.413788775 2024-01-18T09:55:51.350140+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3928896.008000016212 60327.413800376 2024-01-18T09:55:52.352538+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3932136.961000024807 60327.413811978 2024-01-18T09:55:53.354942+00:00 19994330.293999969959 28999999.980000019073 27870000.013999998569 3933219.005999981891 60327.413823580 2024-01-18T09:55:54.357344+00:00 19994330.283000048250 28999999.983999971300 27869999.977000001818 3930780.033999979030 60327.413835001 2024-01-18T09:55:55.344122+00:00 19994330.290000021458 29000000.037999991328 27869999.989999990910 3927264.920000017155 60327.413846784 2024-01-18T09:55:56.362151+00:00 19994330.286999940872 29000000.019000049680 27870000.026999998838 3930202.019999980927 60327.413858205 2024-01-18T09:55:57.348928+00:00 19994330.286000009626 28999999.944000009447 27869999.964000020176 3931039.072000027169 60327.413869807 2024-01-18T09:55:58.351328+00:00 19994330.286999940872 28999999.985000010580 27870000.012999981642 3931168.948000013828 60327.413881590 2024-01-18T09:55:59.369353+00:00 19994330.285000089556 29000000.052999969572 27870000.013999998569 3932646.074000000954 60327.413893010 2024-01-18T09:56:00.356122+00:00 19994330.291999939829 28999999.990999940783 27869999.967000011355 3934456.929999948014 60327.413904612 2024-01-18T09:56:01.358526+00:00 19994330.286000009626 29000000.034000039101 27870000.071000009775 3929468.025000036228 60327.413916139 2024-01-18T09:56:02.354417+00:00 19994330.291000008583 28999999.958999991417 27869999.953000009060 3934162.048999965191 60327.413927816 2024-01-18T09:56:03.363323+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3932961.911000012886 60327.413939162 2024-01-18T09:56:04.343595+00:00 19994330.290000081062 29000000.011999960989 27869999.988999959081 3926510.055000007153 60327.413950944 2024-01-18T09:56:05.361614+00:00 19994330.285999890417 29000000.011000040919 27870000.050000008196 3934876.000000000000 60327.413962366 2024-01-18T09:56:06.348394+00:00 19994330.287000060081 28999999.993000000715 27869999.948000010103 3927582.948000013828 60327.413973968 2024-01-18T09:56:07.350791+00:00 19994330.289000030607 28999999.996999990195 27870000.051999989897 3928192.083000003826 60327.413985750 2024-01-18T09:56:08.368818+00:00 19994330.282999988645 29000000.015000000596 27870000.004999998957 3934533.865999997128 60327.413997171 2024-01-18T09:56:09.355600+00:00 19994330.291999939829 28999999.996000010520 27869999.969000041485 3934663.088999987114 60327.414008773 2024-01-18T09:56:10.357996+00:00 19994330.287999991328 29000000.020000010729 27870000.026999950409 3928934.902000010014 60327.414020194 2024-01-18T09:56:11.344770+00:00 19994330.290000081062 28999999.986000001431 27869999.992000039667 3929935.114000021946 60327.414031977 2024-01-18T09:56:12.362791+00:00 19994330.280999898911 28999999.986000001431 27869999.977000001818 3931867.029999970924 60327.414043398 2024-01-18T09:56:13.349551+00:00 19994330.292000059038 29000000.025999989361 27870000.026999950409 3929109.885999978054 60327.414055000 2024-01-18T09:56:14.351952+00:00 19994330.286000009626 28999999.977999988943 27869999.971000079066 3933097.049000024796 60327.414066602 2024-01-18T09:56:15.354352+00:00 19994330.284000039101 28999999.990000009537 27870000.005999919027 3928654.147999941837 60327.414078203 2024-01-18T09:56:16.356758+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3931046.778000115883 60327.414089805 2024-01-18T09:56:17.359161+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3932187.062999964226 60327.414101226 2024-01-18T09:56:18.345939+00:00 19994330.286000009626 28999999.955999970436 27869999.991000059992 3932904.952999948990 60327.414113009 2024-01-18T09:56:19.363967+00:00 19994330.283999919891 29000000.012000020593 27869999.996999979019 3932831.160000085831 60327.414124430 2024-01-18T09:56:20.350740+00:00 19994330.287999991328 29000000.032999988645 27870000.072999950498 3927234.928999900818 60327.414136094 2024-01-18T09:56:21.358487+00:00 19994330.286000009626 28999999.962999999523 27869999.907000061125 3931248.947000027169 60327.414147601 2024-01-18T09:56:22.352700+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3929608.080999969970 60327.414159305 2024-01-18T09:56:23.364002+00:00 19994330.289000000805 29000000.028999980539 27870000.026000019163 3929846.924000024796 60327.414170771 2024-01-18T09:56:24.354583+00:00 19994330.287999998778 28999999.958000060171 27869999.990000009537 3933258.958000063896 60327.414182396 2024-01-18T09:56:25.359039+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3931738.148999928962 60327.414193954 2024-01-18T09:56:26.357652+00:00 19994330.285000000149 28999999.986000061035 27869999.978999968618 3929525.915000081062 60327.414205492 2024-01-18T09:56:27.354566+00:00 19994330.285999998450 29000000.021999958903 27869999.980999950320 3931043.064999938011 60327.414217069 2024-01-18T09:56:28.354770+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3925927.935000061989 60327.414228680 2024-01-18T09:56:29.357915+00:00 19994330.287000000477 29000000.023999929428 27870000.007000088692 3928080.030999898911 60327.414240182 2024-01-18T09:56:30.351731+00:00 19994330.290999978781 29000000.000000000000 27870000.010999921709 3927228.979000092018 60327.414251802 2024-01-18T09:56:31.355755+00:00 19994330.288000021130 29000000.017000079155 27870000.017000000924 3926847.956999897957 60327.414263408 2024-01-18T09:56:32.358416+00:00 19994330.289000000805 28999999.982999920845 27869999.995000001043 3931260.110000013839 60327.414274911 2024-01-18T09:56:33.352320+00:00 19994330.283999979496 29000000.001999970526 27869999.978999998420 3929209.985000013839 60327.414286500 2024-01-18T09:56:34.353568+00:00 19994330.287000000477 29000000.015000101179 27869999.999000001699 3928551.990000010002 60327.414298214 2024-01-18T09:56:35.365695+00:00 19994330.287000000477 28999999.997999910265 27870000.015999991447 3926906.968999981880 60327.414309639 2024-01-18T09:56:36.352799+00:00 19994330.287999991328 29000000.011000040919 27870000.020000010729 3925143.945000051986 60327.414321302 2024-01-18T09:56:37.360458+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3918212.125000000000 60327.414332791 2024-01-18T09:56:38.353125+00:00 19994330.286000009626 28999999.998000029474 27870000.007999990135 3927412.893000007141 60327.414344392 2024-01-18T09:56:39.355495+00:00 19994330.286000009626 28999999.965000029653 27869999.959000021219 3920203.037999988068 60327.414355814 2024-01-18T09:56:40.342270+00:00 19994330.285000029951 29000000.008999940008 27869999.999999970198 3921034.087000011932 60327.414367596 2024-01-18T09:56:41.360311+00:00 19994330.288999971002 29000000.029000040144 27870000.004000011832 3919881.888999938965 60327.414379017 2024-01-18T09:56:42.347111+00:00 19994330.287000000477 29000000.003999948502 27870000.060999989510 3916791.976000071038 60327.414390619 2024-01-18T09:56:43.349505+00:00 19994330.287000000477 28999999.975999999791 27869999.966000020504 3925782.036999940872 60327.414402402 2024-01-18T09:56:44.367529+00:00 19994330.291000008583 29000000.002999998629 27869999.990000009537 3923291.986999989022 60327.414413823 2024-01-18T09:56:45.354312+00:00 19994330.287000000477 28999999.988000009209 27869999.983999971300 3923557.996999979019 60327.414425425 2024-01-18T09:56:46.356734+00:00 19994330.286000009626 29000000.002999991179 27869999.985000010580 3926125.935000061989 60327.414436847 2024-01-18T09:56:47.343526+00:00 19994330.285999950022 28999999.996999990195 27870000.026000019163 3921923.057999968994 60327.414448629 2024-01-18T09:56:48.361545+00:00 19994330.287999991328 29000000.031000021845 27869999.997999969870 3929152.087000011932 60327.414460050 2024-01-18T09:56:49.348308+00:00 19994330.287000060081 28999999.966999981552 27870000.008999999613 3925335.855000019073 60327.414471651 2024-01-18T09:56:50.350706+00:00 19994330.286999940872 28999999.978999998420 27869999.968000050634 3920800.125000000000 60327.414483253 2024-01-18T09:56:51.353098+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3921823.981999992859 60327.414494855 2024-01-18T09:56:52.355498+00:00 19994330.290000081062 28999999.995999988168 27870000.077000018209 3924318.909999967087 60327.414506457 2024-01-18T09:56:53.357904+00:00 19994330.283999919891 28999999.986000001431 27869999.974999900907 3923741.099000095855 60327.414517879 2024-01-18T09:56:54.344682+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3919080.951999903191 60327.414529661 2024-01-18T09:56:55.362703+00:00 19994330.282999988645 28999999.991999980062 27870000.025000099093 3924928.008000016212 60327.414541082 2024-01-18T09:56:56.349476+00:00 19994330.290000081062 28999999.989000018686 27869999.973999980837 3923897.950999975204 60327.414552684 2024-01-18T09:56:57.351872+00:00 19994330.287999991328 29000000.057999968529 27870000.049000021070 3930118.060999989975 60327.414564285 2024-01-18T09:56:58.354268+00:00 19994330.286999940872 28999999.925000008196 27870000.018000010401 3921576.043000102043 60327.414575887 2024-01-18T09:56:59.356668+00:00 19994330.292999979109 29000000.082000020891 27870000.011999960989 3924393.838999987114 60327.414587308 2024-01-18T09:57:00.343431+00:00 19994330.284000039101 28999999.947000030428 27869999.944999929518 3925181.043999909889 60327.414599091 2024-01-18T09:57:01.361452+00:00 19994330.287000060081 28999999.985999941826 27869999.999000068754 3920586.005000113975 60327.414610693 2024-01-18T09:57:02.363849+00:00 19994330.289999961853 28999999.980000019073 27869999.972999930382 3920565.045999885071 60327.414622114 2024-01-18T09:57:03.350618+00:00 19994330.279999971390 29000000.019000049680 27870000.034000039101 3925420.041000009049 60327.414633716 2024-01-18T09:57:04.353022+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3917090.899000049103 60327.414645317 2024-01-18T09:57:05.355415+00:00 19994330.284999970347 28999999.988999959081 27869999.934000018984 3920465.069000006188 60327.414656919 2024-01-18T09:57:06.357816+00:00 19994330.294000029564 28999999.990999940783 27870000.020999908447 3922855.023000001907 60327.414668445 2024-01-18T09:57:07.353709+00:00 19994330.284000039101 28999999.983000040054 27869999.969000101089 3920576.981999992859 60327.414680123 2024-01-18T09:57:08.362616+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3922783.916000009049 60327.414691469 2024-01-18T09:57:09.342880+00:00 19994330.284000039101 29000000.014999989420 27870000.021999958903 3929099.075999975204 60327.414703251 2024-01-18T09:57:10.360896+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3918925.055000067223 60327.414714853 2024-01-18T09:57:11.363293+00:00 19994330.286000009626 29000000.035000089556 27869999.991000000387 3921384.945999979973 60327.414726274 2024-01-18T09:57:12.350067+00:00 19994330.289000030607 29000000.002999901772 27869999.974999990314 3927121.047999978065 60327.414737876 2024-01-18T09:57:13.352469+00:00 19994330.287000060081 28999999.997000098228 27870000.079999998212 3925468.907999991905 60327.414749478 2024-01-18T09:57:14.354868+00:00 19994330.287999991328 28999999.988999959081 27869999.900000009686 3920275.047000051010 60327.414761079 2024-01-18T09:57:15.357265+00:00 19994330.286000009626 28999999.947000030428 27870000.006000008434 3925857.995000004768 60327.414772500 2024-01-18T09:57:16.344034+00:00 19994330.287000000477 29000000.013000011444 27869999.975999981165 3919776.988999962807 60327.414784283 2024-01-18T09:57:17.362051+00:00 19994330.287999998778 29000000.036999940872 27870000.057999998331 3923698.944999932777 60327.414795704 2024-01-18T09:57:18.348825+00:00 19994330.285999998450 29000000.014000058174 27869999.997000038624 3923362.007000089157 60327.414807306 2024-01-18T09:57:19.351222+00:00 19994330.286999989301 28999999.971999999136 27869999.969999969006 3921077.065999985207 60327.414818908 2024-01-18T09:57:20.353619+00:00 19994330.291000008583 29000000.015000000596 27870000.037000000477 3923410.929000020027 60327.414830510 2024-01-18T09:57:21.356021+00:00 19994330.287999998778 28999999.989999998361 27870000.014999989420 3921679.995000004768 60327.414842111 2024-01-18T09:57:22.358415+00:00 19994330.287999998778 28999999.960999999195 27869999.927000049502 3924373.066999911796 60327.414853532 2024-01-18T09:57:23.345190+00:00 19994330.285999979824 29000000.045000001788 27870000.055999990553 3924258.900000094902 60327.414865315 2024-01-18T09:57:24.363213+00:00 19994330.288000021130 29000000.020000010729 27869999.986999988556 3923892.135999917984 60327.414876736 2024-01-18T09:57:25.349987+00:00 19994330.285000000149 28999999.993000000715 27869999.983999971300 3923862.932000041008 60327.414888338 2024-01-18T09:57:26.352383+00:00 19994330.287999991328 28999999.991000000387 27870000.040000021458 3921713.980000019073 60327.414899940 2024-01-18T09:57:27.354782+00:00 19994330.287000000477 29000000.018999990076 27869999.995999988168 3922708.072999954224 60327.414911542 2024-01-18T09:57:28.357187+00:00 19994330.285000000149 28999999.973000019789 27870000.002000030130 3922571.023000001907 60327.414923144 2024-01-18T09:57:29.359586+00:00 19994330.292000029236 29000000.014999989420 27869999.998999949545 3925661.047999978065 60327.414934564 2024-01-18T09:57:30.346359+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3922459.917999982834 60327.414946347 2024-01-18T09:57:31.364377+00:00 19994330.289000030607 28999999.961999949068 27869999.950999978930 3922520.966000080109 60327.414957768 2024-01-18T09:57:32.351148+00:00 19994330.287000000477 29000000.053000029176 27870000.052000049502 3926168.011999965180 60327.414969370 2024-01-18T09:57:33.353548+00:00 19994330.283999979496 28999999.955999970436 27869999.949000000954 3925208.070000051986 60327.414980972 2024-01-18T09:57:34.355952+00:00 19994330.291999999434 28999999.988000039011 27869999.991000059992 3924610.946999907028 60327.414992574 2024-01-18T09:57:35.358354+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3922697.045000075828 60327.415003994 2024-01-18T09:57:36.345127+00:00 19994330.291999999434 29000000.008000019938 27870000.009000059217 3922261.944000006188 60327.415015596 2024-01-18T09:57:37.347526+00:00 19994330.285000029951 29000000.042999979109 27870000.037999991328 3925203.949000000954 60327.415027379 2024-01-18T09:57:38.365538+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3921988.088999987114 60327.415038800 2024-01-18T09:57:39.352318+00:00 19994330.282000008970 28999999.970999959856 27869999.977000001818 3928500.967999935150 60327.415050402 2024-01-18T09:57:40.354711+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3921209.087000011932 60327.415062004 2024-01-18T09:57:41.357109+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3921761.927999972831 60327.415073605 2024-01-18T09:57:42.359509+00:00 19994330.283999979496 28999999.987999919802 27870000.011000040919 3920543.040000081062 60327.415085027 2024-01-18T09:57:43.346278+00:00 19994330.292999979109 29000000.022999998182 27870000.077999949455 3923238.003000020981 60327.415096628 2024-01-18T09:57:44.348673+00:00 19994330.287000060081 28999999.990000009537 27869999.919000029564 3928504.053999900818 60327.415108230 2024-01-18T09:57:45.351077+00:00 19994330.284999970347 29000000.011000040919 27870000.095999959856 3930394.833999990951 60327.415119832 2024-01-18T09:57:46.353470+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3920315.100000023842 60327.415131434 2024-01-18T09:57:47.355863+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3924644.896000028122 60327.415143035 2024-01-18T09:57:48.358264+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3923255.037999988068 60327.415154637 2024-01-18T09:57:49.360668+00:00 19994330.286000009626 29000000.050999999046 27870000.045000001788 3921562.991000055801 60327.415166164 2024-01-18T09:57:50.356560+00:00 19994330.289999961853 28999999.955999970436 27870000.010000009090 3922842.011999965180 60327.415177766 2024-01-18T09:57:51.358955+00:00 19994330.286000009626 29000000.037999991328 27869999.997999999672 3926130.026000022888 60327.415189187 2024-01-18T09:57:52.345729+00:00 19994330.289999961853 28999999.947000030428 27869999.947000000626 3924219.023999928962 60327.415200789 2024-01-18T09:57:53.348120+00:00 19994330.284000039101 29000000.057999968529 27870000.032000008970 3919430.025000094902 60327.415212390 2024-01-18T09:57:54.350518+00:00 19994330.288999918848 28999999.962000008672 27869999.981999989599 3922948.043999909889 60327.415223992 2024-01-18T09:57:55.352923+00:00 19994330.285000089556 29000000.011999960989 27870000.045000020415 3924336.881000041962 60327.415235594 2024-01-18T09:57:56.355325+00:00 19994330.287999991328 28999999.955999970436 27869999.949999991804 3918818.988999962807 60327.415247196 2024-01-18T09:57:57.357722+00:00 19994330.291000008583 29000000.046000000089 27870000.028999980539 3923306.093999981880 60327.415258798 2024-01-18T09:57:58.360116+00:00 19994330.287999991328 28999999.974999990314 27869999.993000030518 3917089.981000065804 60327.415270219 2024-01-18T09:57:59.346892+00:00 19994330.287999991328 29000000.002000000328 27869999.997999969870 3924874.932000041008 60327.415282001 2024-01-18T09:58:00.364893+00:00 19994330.284000039101 29000000.035999998450 27870000.046999990940 3926276.975999950897 60327.415293422 2024-01-18T09:58:01.351673+00:00 19994330.284999970347 28999999.965999990702 27869999.913000050932 3926500.046000003815 60327.415305024 2024-01-18T09:58:02.354071+00:00 19994330.287999991328 29000000.010000020266 27870000.072999950498 3916321.983000040054 60327.415316445 2024-01-18T09:58:03.340849+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3923927.012999891769 60327.415328227 2024-01-18T09:58:04.358860+00:00 19994330.292999979109 28999999.947999980301 27869999.958999991417 3924131.029000043869 60327.415339829 2024-01-18T09:58:05.361253+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3926403.963000059128 60327.415351250 2024-01-18T09:58:06.348025+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3922936.023000001907 60327.415363033 2024-01-18T09:58:07.366038+00:00 19994330.285000089556 28999999.981999989599 27869999.990999940783 3924938.978999971878 60327.415374454 2024-01-18T09:58:08.352817+00:00 19994330.284999970347 28999999.992999970913 27870000.006000038236 3923873.101999998093 60327.415386056 2024-01-18T09:58:09.355224+00:00 19994330.289000030607 29000000.027000010014 27870000.008999940008 3922618.865000010002 60327.415397477 2024-01-18T09:58:10.342003+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3925015.995000004768 60327.415409259 2024-01-18T09:58:11.360021+00:00 19994330.289999999106 28999999.990000009537 27869999.963000059128 3925044.056999921799 60327.415420680 2024-01-18T09:58:12.346790+00:00 19994330.287999998778 29000000.004999998957 27870000.055999990553 3923578.111000061035 60327.415432282 2024-01-18T09:58:13.349181+00:00 19994330.287999998778 29000000.013000011444 27869999.997999910265 3921799.835999966133 60327.415444065 2024-01-18T09:58:14.367198+00:00 19994330.283999990672 29000000.008999999613 27869999.949000000954 3922268.194000006188 60327.415455486 2024-01-18T09:58:15.353976+00:00 19994330.290999989957 28999999.968000050634 27870000.019000049680 3926263.889999986161 60327.415467088 2024-01-18T09:58:16.356375+00:00 19994330.285000011325 29000000.009999990463 27869999.993999961764 3924467.955000042915 60327.415478509 2024-01-18T09:58:17.343155+00:00 19994330.285999979824 29000000.010999921709 27870000.044000029564 3924231.031000018120 60327.415490291 2024-01-18T09:58:18.361172+00:00 19994330.288000021130 29000000.014000058174 27870000.014000058174 3925646.023999928962 60327.415501712 2024-01-18T09:58:19.347942+00:00 19994330.289999991655 28999999.972999930382 27869999.939000010490 3922942.930000067223 60327.415513314 2024-01-18T09:58:20.350338+00:00 19994330.287000000477 29000000.008000019938 27869999.979999899864 3923410.093999981880 60327.415524916 2024-01-18T09:58:21.352728+00:00 19994330.288000021130 28999999.983000040054 27870000.048000101000 3928127.972000002861 60327.415536518 2024-01-18T09:58:22.355128+00:00 19994330.286000009626 29000000.016000028700 27869999.992999911308 3926714.995999931823 60327.415548120 2024-01-18T09:58:23.357524+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3922366.997000098228 60327.415559541 2024-01-18T09:58:24.344301+00:00 19994330.287999991328 28999999.962999939919 27869999.967999938875 3927994.957999945153 60327.415571323 2024-01-18T09:58:25.362323+00:00 19994330.290000021458 29000000.037000060081 27870000.032999988645 3923243.021999955177 60327.415582744 2024-01-18T09:58:26.349095+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3929352.929000020027 60327.415594346 2024-01-18T09:58:27.351489+00:00 19994330.287000000477 28999999.980000019073 27869999.947000000626 3922128.983000040054 60327.415605948 2024-01-18T09:58:28.353887+00:00 19994330.286000009626 28999999.972999930382 27869999.978000000119 3921629.090000032913 60327.415617550 2024-01-18T09:58:29.356289+00:00 19994330.290000021458 29000000.016000028700 27869999.995999988168 3928112.996999979019 60327.415629076 2024-01-18T09:58:30.352183+00:00 19994330.287000000477 28999999.960999969393 27870000.025000009686 3925419.891999959946 60327.415640678 2024-01-18T09:58:31.354585+00:00 19994330.284999970347 29000000.014000058174 27870000.003000009805 3921981.004999995232 60327.415652355 2024-01-18T09:58:32.363497+00:00 19994330.291000008583 28999999.998999949545 27870000.033999979496 3922464.047999978065 60327.415663701 2024-01-18T09:58:33.343764+00:00 19994330.285000029951 29000000.030000090599 27869999.959000021219 3923564.052999999840 60327.415675484 2024-01-18T09:58:34.361781+00:00 19994330.287999991328 28999999.993999999017 27869999.981000009924 3924253.010999999940 60327.415686904 2024-01-18T09:58:35.348556+00:00 19994330.287999991328 29000000.013000000268 27870000.023999989033 3925917.013999999966 60327.415698506 2024-01-18T09:58:36.350956+00:00 19994330.289000030607 28999999.966999989003 27870000.008999999613 3926942.896999998018 60327.415710108 2024-01-18T09:58:37.353362+00:00 19994330.286000009626 28999999.971999999136 27869999.946999970824 3928675.038000002969 60327.415721710 2024-01-18T09:58:38.355756+00:00 19994330.284999970347 29000000.057000011206 27870000.075000051409 3925846.050999999046 60327.415733131 2024-01-18T09:58:39.342529+00:00 19994330.286999940872 28999999.963999990374 27869999.965999960899 3922648.035999997985 60327.415744914 2024-01-18T09:58:40.360545+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3922053.933999999892 60327.415756516 2024-01-18T09:58:41.362944+00:00 19994330.289000030607 29000000.014999989420 27870000.087000008672 3924649.096999999136 60327.415767937 2024-01-18T09:58:42.349720+00:00 19994330.287000060081 28999999.965000029653 27869999.917999979109 3918579.907000004780 60327.415779538 2024-01-18T09:58:43.352116+00:00 19994330.288999918848 29000000.015999969095 27869999.995999988168 3922937.019999995828 60327.415791140 2024-01-18T09:58:44.354517+00:00 19994330.285000089556 29000000.007000029087 27870000.031000021845 3919516.100000001024 60327.415802742 2024-01-18T09:58:45.356916+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3922763.971000000834 60327.415814163 2024-01-18T09:58:46.343691+00:00 19994330.288999918848 29000000.008999940008 27870000.000000000000 3925165.971000000834 60327.415825946 2024-01-18T09:58:47.361711+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3927621.935999996960 60327.415837367 2024-01-18T09:58:48.348481+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3923587.085000000894 60327.415848969 2024-01-18T09:58:49.350878+00:00 19994330.291000008583 29000000.028000000864 27870000.003999948502 3922158.946999996901 60327.415860571 2024-01-18T09:58:50.353277+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3923137.038000002969 60327.415872172 2024-01-18T09:58:51.355678+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3925345.913000002969 60327.415883774 2024-01-18T09:58:52.358081+00:00 19994330.286000009626 28999999.953999940306 27869999.990000009537 3923711.094999998808 60327.415895195 2024-01-18T09:58:53.344860+00:00 19994330.283999919891 29000000.027000069618 27869999.986000061035 3928147.937000005972 60327.415906978 2024-01-18T09:58:54.362877+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3923440.965999991167 60327.415918399 2024-01-18T09:58:55.349656+00:00 19994330.287999991328 28999999.975999951363 27869999.974999900907 3924815.099000006914 60327.415930001 2024-01-18T09:58:56.352053+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3924012.939999998081 60327.415941422 2024-01-18T09:58:57.338837+00:00 19994330.291000008583 28999999.989000078291 27869999.999000068754 3924610.083000003826 60327.415953205 2024-01-18T09:58:58.356857+00:00 19994330.284999970347 28999999.972999930382 27869999.988999959081 3929829.970999985933 60327.415964806 2024-01-18T09:58:59.359256+00:00 19994330.283000111580 29000000.034000039101 27869999.963999990374 3920191.061000003945 60327.415976227 2024-01-18T09:59:00.346023+00:00 19994330.290999889374 29000000.013000011444 27870000.042999979109 3924473.909999995958 60327.415988009 2024-01-18T09:59:01.364034+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3923357.000000000000 60327.415999431 2024-01-18T09:59:02.350805+00:00 19994330.287000060081 28999999.987999919802 27869999.985000010580 3924084.040000007022 60327.416011033 2024-01-18T09:59:03.353202+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3923367.011999994982 60327.416022634 2024-01-18T09:59:04.355594+00:00 19994330.291999999434 29000000.021000031382 27869999.977000001818 3920856.982000008225 60327.416034236 2024-01-18T09:59:05.357988+00:00 19994330.285999998450 28999999.999000068754 27870000.017999999225 3923984.957000001799 60327.416045657 2024-01-18T09:59:06.344762+00:00 19994330.285000000149 29000000.010999921709 27870000.032000001520 3923892.046000003815 60327.416057259 2024-01-18T09:59:07.347159+00:00 19994330.287999998778 29000000.022000070661 27870000.011000011116 3924598.872999995947 60327.416069041 2024-01-18T09:59:08.365177+00:00 19994330.285999998450 28999999.957000020891 27869999.890000000596 3918860.993999987841 60327.416080462 2024-01-18T09:59:09.351944+00:00 19994330.287999998778 28999999.983999971300 27870000.095999989659 3928578.071999996901 60327.416092064 2024-01-18T09:59:10.354338+00:00 19994330.291000008583 29000000.049999948591 27870000.003000020981 3923987.932999997865 60327.416103666 2024-01-18T09:59:11.356738+00:00 19994330.285000000149 28999999.962999999523 27869999.963999990374 3919027.023000001907 60327.416115268 2024-01-18T09:59:12.359135+00:00 19994330.289000000805 29000000.003999989480 27870000.006000008434 3919812.053000003099 60327.416126794 2024-01-18T09:59:13.355028+00:00 19994330.287999991328 28999999.966000009328 27870000.018999990076 3923030.976999998093 60327.416138396 2024-01-18T09:59:14.357427+00:00 19994330.285000000149 29000000.057999998331 27869999.948000010103 3929197.036000012886 60327.416149817 2024-01-18T09:59:15.344202+00:00 19994330.287000000477 28999999.972999989986 27870000.033999979496 3924886.944000006188 60327.416161419 2024-01-18T09:59:16.346595+00:00 19994330.287000000477 29000000.015000019222 27870000.004999998957 3924427.991999983788 60327.416173202 2024-01-18T09:59:17.364611+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3922158.062000005972 60327.416184623 2024-01-18T09:59:18.351388+00:00 19994330.287000000477 29000000.002999991179 27869999.963999990374 3922391.993000001181 60327.416196224 2024-01-18T09:59:19.353788+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3928382.974000006914 60327.416207826 2024-01-18T09:59:20.356200+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3924672.079999982845 60327.416219428 2024-01-18T09:59:21.358595+00:00 19994330.289999961853 29000000.048999968916 27870000.076999958605 3924480.919000000227 60327.416230849 2024-01-18T09:59:22.345362+00:00 19994330.285000029951 28999999.993000030518 27869999.970000028610 3923016.062000005972 60327.416242451 2024-01-18T09:59:23.347755+00:00 19994330.283999979496 28999999.953000009060 27869999.957000020891 3928083.861000000965 60327.416254053 2024-01-18T09:59:24.350148+00:00 19994330.293000038713 29000000.028000000864 27870000.049999948591 3924837.108000009786 60327.416265654 2024-01-18T09:59:25.352540+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3925074.967999995220 60327.416277075 2024-01-18T09:59:26.339315+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3922171.018000007141 60327.416288858 2024-01-18T09:59:27.357341+00:00 19994330.282000008970 28999999.990000009537 27870000.039000030607 3924149.989999980200 60327.416300460 2024-01-18T09:59:28.359739+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3925790.006999998819 60327.416311881 2024-01-18T09:59:29.346514+00:00 19994330.285999950022 29000000.028999980539 27870000.003999948502 3924244.962999999989 60327.416323664 2024-01-18T09:59:30.364535+00:00 19994330.287000000477 28999999.947999950498 27869999.962000008672 3923176.996000022162 60327.416335084 2024-01-18T09:59:31.351295+00:00 19994330.290000081062 29000000.029000040144 27870000.025000099093 3926203.064999998081 60327.416346686 2024-01-18T09:59:32.353697+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3923739.958999990951 60327.416358107 2024-01-18T09:59:33.340478+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3919486.879000008106 60327.416369890 2024-01-18T09:59:34.358499+00:00 19994330.288999918848 28999999.991999980062 27870000.062000039965 3925742.074000000954 60327.416381311 2024-01-18T09:59:35.345271+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3925741.026999980211 60327.416392913 2024-01-18T09:59:36.347668+00:00 19994330.282999988645 29000000.038999918848 27870000.000999931246 3930100.077000021935 60327.416404695 2024-01-18T09:59:37.365686+00:00 19994330.287000060081 29000000.015000101179 27870000.050000071526 3921362.896999984980 60327.416416117 2024-01-18T09:59:38.352468+00:00 19994330.289999961853 28999999.936999920756 27869999.893000010401 3929385.037000000011 60327.416427718 2024-01-18T09:59:39.354867+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3921534.967000008095 60327.416439139 2024-01-18T09:59:40.341645+00:00 19994330.286999940872 29000000.052000049502 27870000.121000051498 3924379.123999983072 60327.416450922 2024-01-18T09:59:41.359669+00:00 19994330.284000039101 28999999.977000001818 27869999.926999930292 3922750.919000030030 60327.416462343 2024-01-18T09:59:42.346444+00:00 19994330.289999961853 29000000.008999940008 27870000.053000088781 3927814.004999995232 60327.416473945 2024-01-18T09:59:43.348844+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3927192.009999989998 60327.416485547 2024-01-18T09:59:44.351241+00:00 19994330.287999991328 29000000.016000028700 27869999.956999998540 3922642.991999983788 60327.416497149 2024-01-18T09:59:45.353638+00:00 19994330.288000110537 28999999.960999969393 27870000.003000009805 3923086.969000041019 60327.416508751 2024-01-18T09:59:46.356037+00:00 19994330.290999889374 29000000.063000079244 27869999.991999998689 3923401.054999948014 60327.416520171 2024-01-18T09:59:47.342812+00:00 19994330.282000061125 28999999.983999971300 27870000.022999998182 3929119.980000019073 60327.416531954 2024-01-18T09:59:48.360834+00:00 19994330.292999979109 29000000.037000000477 27870000.024999991059 3925681.907999991905 60327.416543375 2024-01-18T09:59:49.347610+00:00 19994330.282000061125 28999999.956000000238 27869999.951000008732 3927382.109000027180 60327.416554977 2024-01-18T09:59:50.350007+00:00 19994330.289999961853 29000000.000000000000 27869999.983000010252 3923827.976999998093 60327.416566579 2024-01-18T09:59:51.352400+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3927556.930000007153 60327.416578181 2024-01-18T09:59:52.354796+00:00 19994330.287000060081 29000000.026000011712 27870000.031000021845 3923318.019999980927 60327.416589707 2024-01-18T09:59:53.350691+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3923109.981000006199 60327.416601384 2024-01-18T09:59:54.359595+00:00 19994330.286999940872 28999999.970999989659 27869999.975000020117 3923380.092000008095 60327.416612986 2024-01-18T09:59:55.361990+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3926267.996999979019 60327.416624513 2024-01-18T09:59:56.357880+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3922521.962999999989 60327.416636114 2024-01-18T09:59:57.360278+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3924603.129999995232 60327.416647535 2024-01-18T09:59:58.347054+00:00 19994330.284000001848 28999999.964999970049 27869999.990000009537 3928068.833999990951 60327.416659137 2024-01-18T09:59:59.349455+00:00 19994330.291000001132 29000000.004000011832 27869999.981999989599 3921124.012000023853 60327.416670739 2024-01-18T10:00:00.351836+00:00 19994330.285999998450 29000000.014999989420 27870000.021000031382 3923150.009999989998 60327.416682341 2024-01-18T10:00:01.354240+00:00 19994330.285999998450 29000000.028999980539 27870000.007999960333 3922354.014999986161 60327.416693762 2024-01-18T10:00:02.341024+00:00 19994330.293999999762 28999999.958000000566 27869999.949000000954 3923172.018999993801 60327.416705545 2024-01-18T10:00:03.359045+00:00 19994330.285000011325 29000000.022999998182 27870000.078999999911 3919872.020000040997 60327.416717147 2024-01-18T10:00:04.361445+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3919590.918999969959 60327.416728567 2024-01-18T10:00:05.348215+00:00 19994330.285999979824 28999999.988000039011 27869999.960000038147 3925825.025000036228 60327.416740169 2024-01-18T10:00:06.350611+00:00 19994330.285000000149 28999999.995000001043 27870000.000999931246 3924972.134999989998 60327.416751771 2024-01-18T10:00:07.353006+00:00 19994330.290000021458 29000000.001999970526 27870000.040000081062 3923729.916000009049 60327.416763373 2024-01-18T10:00:08.355408+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3921391.914999961853 60327.416774794 2024-01-18T10:00:09.342183+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3926965.956000030041 60327.416786577 2024-01-18T10:00:10.360197+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3922969.018999993801 60327.416797997 2024-01-18T10:00:11.346970+00:00 19994330.287999991328 29000000.008999940008 27870000.055000070482 3923663.149999976158 60327.416809599 2024-01-18T10:00:12.349362+00:00 19994330.287999991328 29000000.026000019163 27869999.995999928564 3919024.943000019062 60327.416821201 2024-01-18T10:00:13.351759+00:00 19994330.282000008970 28999999.953999999911 27869999.944000009447 3922484.990999997128 60327.416832803 2024-01-18T10:00:14.354151+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3921894.931999980938 60327.416844404 2024-01-18T10:00:15.356550+00:00 19994330.288999971002 29000000.034999970347 27870000.037000060081 3924200.084000051022 60327.416855826 2024-01-18T10:00:16.343326+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3919482.974999963772 60327.416867608 2024-01-18T10:00:17.361339+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3924214.988000034820 60327.416879029 2024-01-18T10:00:18.348112+00:00 19994330.289000030607 28999999.969000101089 27869999.978999968618 3922322.104999959003 60327.416890631 2024-01-18T10:00:19.350512+00:00 19994330.285999950022 29000000.037999991328 27870000.067000031471 3920495.963999987114 60327.416902052 2024-01-18T10:00:20.337289+00:00 19994330.285000029951 29000000.004999998957 27869999.939999941736 3921485.960000038147 60327.416913834 2024-01-18T10:00:21.355304+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3921970.108999968041 60327.416925436 2024-01-18T10:00:22.357702+00:00 19994330.285999950022 28999999.986999988556 27869999.962999999523 3928133.765000044834 60327.416936858 2024-01-18T10:00:23.344483+00:00 19994330.291000008583 28999999.972999930382 27869999.962000001222 3924809.091999948025 60327.416948640 2024-01-18T10:00:24.362502+00:00 19994330.287000060081 29000000.034000039101 27870000.099000010639 3921775.999000012875 60327.416960061 2024-01-18T10:00:25.349272+00:00 19994330.286999940872 29000000.002999998629 27869999.937999989837 3921788.012000023853 60327.416971663 2024-01-18T10:00:26.351663+00:00 19994330.284999970347 29000000.006999991834 27870000.015999991447 3919291.042999982834 60327.416983264 2024-01-18T10:00:27.354062+00:00 19994330.289000030607 28999999.968000009656 27869999.978999998420 3922596.021000028122 60327.416994866 2024-01-18T10:00:28.356460+00:00 19994330.287000060081 29000000.040999989957 27870000.008000019938 3923017.979999959003 60327.417006287 2024-01-18T10:00:29.343227+00:00 19994330.283999919891 28999999.973999988288 27869999.958999991417 3923846.950000048149 60327.417017889 2024-01-18T10:00:30.345623+00:00 19994330.294000029564 29000000.005000028759 27870000.066000010818 3919315.030999958981 60327.417029672 2024-01-18T10:00:31.363649+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3922050.068000019062 60327.417041093 2024-01-18T10:00:32.350417+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3919890.023999989033 60327.417052695 2024-01-18T10:00:33.352813+00:00 19994330.282999988645 28999999.948000010103 27869999.940999981016 3925320.921999990940 60327.417064297 2024-01-18T10:00:34.355210+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3922953.990999997128 60327.417075898 2024-01-18T10:00:35.357624+00:00 19994330.291000008583 29000000.011000040919 27870000.047999981791 3926082.953999996185 60327.417087425 2024-01-18T10:00:36.353519+00:00 19994330.282999988645 28999999.997999969870 27869999.981999989599 3928684.029000043869 60327.417099027 2024-01-18T10:00:37.355920+00:00 19994330.291000008583 29000000.030000030994 27870000.004000011832 3929489.981000006199 60327.417110448 2024-01-18T10:00:38.342697+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3923717.950999975204 60327.417122050 2024-01-18T10:00:39.345094+00:00 19994330.287000060081 29000000.032000008970 27870000.006000038236 3919879.059000014793 60327.417133832 2024-01-18T10:00:40.363111+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3923956.949999988079 60327.417145253 2024-01-18T10:00:41.349889+00:00 19994330.284999970347 29000000.014999989420 27870000.005999978632 3924845.103999971878 60327.417156855 2024-01-18T10:00:42.352283+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3925714.017000020016 60327.417168457 2024-01-18T10:00:43.354681+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3927569.009999989998 60327.417180059 2024-01-18T10:00:44.357082+00:00 19994330.290999889374 29000000.016999959946 27870000.021000031382 3922134.944000006188 60327.417191480 2024-01-18T10:00:45.343856+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3925356.021000028122 60327.417203082 2024-01-18T10:00:46.346252+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3920689.895999968052 60327.417214683 2024-01-18T10:00:47.348650+00:00 19994330.285000089556 29000000.018000010401 27869999.986000061035 3924004.083999990951 60327.417226285 2024-01-18T10:00:48.351043+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3923658.955000042915 60327.417237887 2024-01-18T10:00:49.353431+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3926064.017000020016 60327.417249489 2024-01-18T10:00:50.355831+00:00 19994330.286999940872 28999999.934000018984 27870000.011000040919 3919054.002999901772 60327.417261091 2024-01-18T10:00:51.358235+00:00 19994330.289999999106 29000000.041999939829 27869999.973999980837 3924494.018000007141 60327.417272512 2024-01-18T10:00:52.345017+00:00 19994330.287999998778 28999999.973000049591 27870000.004000071436 3923853.013000010978 60327.417284294 2024-01-18T10:00:53.363035+00:00 19994330.289000000805 29000000.021000031382 27869999.992999911308 3924317.017000079155 60327.417295715 2024-01-18T10:00:54.349811+00:00 19994330.284000009298 28999999.962999939919 27870000.007000088692 3919519.951999903191 60327.417307317 2024-01-18T10:00:55.352204+00:00 19994330.287000000477 29000000.044000029564 27869999.980999950320 3925363.940000057220 60327.417318738 2024-01-18T10:00:56.338980+00:00 19994330.287999998778 29000000.009000059217 27870000.021999958903 3919517.108000040054 60327.417330521 2024-01-18T10:00:57.357006+00:00 19994330.283999990672 28999999.969999909401 27869999.993000030518 3923321.908999919891 60327.417342123 2024-01-18T10:00:58.359404+00:00 19994330.293999999762 29000000.001000050455 27869999.971000079066 3919525.063000082970 60327.417353543 2024-01-18T10:00:59.346175+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3919736.064999938011 60327.417365289 2024-01-18T10:01:00.360948+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3923757.001999973785 60327.417376710 2024-01-18T10:01:01.347721+00:00 19994330.285999979824 29000000.027000069618 27870000.061999998987 3921951.938000082970 60327.417388312 2024-01-18T10:01:02.350119+00:00 19994330.287000000477 28999999.930999990553 27869999.951000001281 3921507.008000016212 60327.417399914 2024-01-18T10:01:03.352519+00:00 19994330.286000009626 29000000.051000010222 27870000.098000001162 3927300.952999948990 60327.417411515 2024-01-18T10:01:04.354919+00:00 19994330.287000000477 29000000.009999990463 27869999.947999998927 3920285.945000051986 60327.417422936 2024-01-18T10:01:05.341700+00:00 19994330.288999971002 29000000.004000011832 27869999.979999989271 3924142.093999981880 60327.417434538 2024-01-18T10:01:06.344094+00:00 19994330.294000029564 28999999.991000011563 27870000.003000020981 3917775.013999938965 60327.417446321 2024-01-18T10:01:07.362113+00:00 19994330.282000008970 28999999.994999971241 27870000.005999978632 3924885.972000002861 60327.417457742 2024-01-18T10:01:08.348886+00:00 19994330.289999961853 29000000.031000021845 27869999.997999999672 3923428.996000051033 60327.417469344 2024-01-18T10:01:09.351282+00:00 19994330.286000009626 28999999.974000010639 27869999.984999980778 3922470.013000010978 60327.417480946 2024-01-18T10:01:10.353682+00:00 19994330.286000009626 28999999.983999971300 27870000.057000041008 3922645.061999917030 60327.417492547 2024-01-18T10:01:11.356083+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3921371.035000085831 60327.417503968 2024-01-18T10:01:12.342860+00:00 19994330.291999999434 29000000.019999980927 27869999.947999950498 3920086.842000008095 60327.417515751 2024-01-18T10:01:13.360877+00:00 19994330.284999970347 29000000.019999980927 27870000.034000039101 3920493.008999944199 60327.417527172 2024-01-18T10:01:14.347655+00:00 19994330.287000000477 28999999.960000038147 27870000.021999958903 3916904.090999960899 60327.417538774 2024-01-18T10:01:15.350048+00:00 19994330.290000021458 29000000.009999990463 27869999.927000049502 3920119.956000090111 60327.417550376 2024-01-18T10:01:16.352441+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3921382.074999928009 60327.417561977 2024-01-18T10:01:17.354843+00:00 19994330.285000029951 29000000.003999948502 27870000.033999979496 3919694.902000070084 60327.417573579 2024-01-18T10:01:18.357239+00:00 19994330.287999991328 29000000.024000048637 27870000.000999990851 3924747.949999928009 60327.417585000 2024-01-18T10:01:19.344018+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3923298.077000021935 60327.417596783 2024-01-18T10:01:20.362033+00:00 19994330.287999991328 29000000.022999938577 27870000.064999941736 3914789.993000030983 60327.417608204 2024-01-18T10:01:21.348806+00:00 19994330.289000030607 28999999.957000020891 27870000.014000058174 3925243.981999992859 60327.417619806 2024-01-18T10:01:22.351201+00:00 19994330.288999918848 29000000.031000021845 27869999.944000009447 3920830.031999946106 60327.417631227 2024-01-18T10:01:23.337978+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3917254.088999987114 60327.417643009 2024-01-18T10:01:24.356002+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3923596.971000074875 60327.417654611 2024-01-18T10:01:25.358407+00:00 19994330.287999991328 28999999.958000060171 27869999.973000049591 3917086.973999977112 60327.417666032 2024-01-18T10:01:26.345191+00:00 19994330.286999940872 29000000.051999930292 27869999.996999979019 3918510.031999946106 60327.417677815 2024-01-18T10:01:27.363207+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3923372.986000061035 60327.417689236 2024-01-18T10:01:28.349985+00:00 19994330.284000039101 29000000.019999980927 27870000.011000040919 3921479.901000022888 60327.417700838 2024-01-18T10:01:29.352380+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3926497.065999985207 60327.417712259 2024-01-18T10:01:30.339144+00:00 19994330.286999940872 28999999.955000039190 27869999.934999939054 3924855.955999969970 60327.417724041 2024-01-18T10:01:31.357175+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3921062.080000042915 60327.417735463 2024-01-18T10:01:32.343949+00:00 19994330.282999988645 28999999.983000040054 27869999.964000109583 3916982.953999996185 60327.417747064 2024-01-18T10:01:33.346347+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3927339.898999928962 60327.417758847 2024-01-18T10:01:34.364373+00:00 19994330.286000009626 29000000.021999958903 27870000.041999939829 3927348.129000068177 60327.417770268 2024-01-18T10:01:35.351138+00:00 19994330.289000030607 28999999.998999949545 27870000.042000059038 3915871.021000028122 60327.417781869 2024-01-18T10:01:36.353531+00:00 19994330.286999940872 28999999.945000048727 27869999.922999981791 3926129.002999901772 60327.417793396 2024-01-18T10:01:37.349422+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3918589.860000013839 60327.417805073 2024-01-18T10:01:38.358315+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3925420.128000020981 60327.417816419 2024-01-18T10:01:39.338587+00:00 19994330.284999970347 28999999.982000000775 27869999.942000001669 3927957.055999993812 60327.417828201 2024-01-18T10:01:40.356607+00:00 19994330.289000030607 29000000.006999999285 27870000.063999999315 3921772.824000000954 60327.417839623 2024-01-18T10:01:41.343378+00:00 19994330.286000009626 29000000.028999999166 27869999.967999998480 3917434.016999959946 60327.417851224 2024-01-18T10:01:42.345773+00:00 19994330.288999918848 29000000.010000009090 27870000.030000001192 3918579.055000067223 60327.417862826 2024-01-18T10:01:43.348167+00:00 19994330.292000059038 28999999.961999978870 27869999.942000001669 3920965.006999969017 60327.417874428 2024-01-18T10:01:44.350564+00:00 19994330.284000039101 29000000.067000001669 27870000.076000008732 3915167.059000014793 60327.417886030 2024-01-18T10:01:45.352962+00:00 19994330.291000001132 28999999.903000000864 27869999.933999989182 3924675.993999958038 60327.417897631 2024-01-18T10:01:46.355361+00:00 19994330.285000000149 29000000.036000009626 27869999.991000000387 3920637.847000002861 60327.417909233 2024-01-18T10:01:47.357755+00:00 19994330.284000001848 29000000.012000020593 27870000.061000019312 3921995.998000026215 60327.417920654 2024-01-18T10:01:48.344528+00:00 19994330.293000001460 29000000.005999978632 27869999.985000010580 3923326.108999968041 60327.417932256 2024-01-18T10:01:49.346927+00:00 19994330.283000010997 28999999.981000009924 27869999.962999999523 3923516.947000027169 60327.417943858 2024-01-18T10:01:50.349318+00:00 19994330.289999991655 29000000.027000010014 27870000.000999990851 3921866.055999993812 60327.417955460 2024-01-18T10:01:51.351712+00:00 19994330.289999991655 28999999.989999949932 27870000.015999969095 3925925.993000030983 60327.417966881 2024-01-18T10:01:52.338490+00:00 19994330.287000000477 28999999.974000040442 27870000.028000000864 3922825.996000051033 60327.417978663 2024-01-18T10:01:53.356505+00:00 19994330.283000018448 29000000.002999961376 27869999.985000010580 3919702.979999899864 60327.417990265 2024-01-18T10:01:54.358909+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3919329.053000092972 60327.418001686 2024-01-18T10:01:55.345685+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3916772.946999907028 60327.418013288 2024-01-18T10:01:56.348085+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3924408.976999998093 60327.418024890 2024-01-18T10:01:57.350484+00:00 19994330.291999999434 29000000.012000020593 27869999.975000020117 3922874.976000071038 60327.418036492 2024-01-18T10:01:58.352883+00:00 19994330.286000009626 29000000.006999969482 27869999.979999959469 3920240.990000010002 60327.418047913 2024-01-18T10:01:59.339667+00:00 19994330.287999991328 29000000.024000048637 27870000.045000080019 3923609.071999907028 60327.418059696 2024-01-18T10:02:00.357679+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3920848.014000058174 60327.418071116 2024-01-18T10:02:01.344458+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3924882.991000055801 60327.418082718 2024-01-18T10:02:02.346856+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3917681.981999992859 60327.418094320 2024-01-18T10:02:03.349256+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3924340.028999925125 60327.418105922 2024-01-18T10:02:04.351658+00:00 19994330.291999999434 28999999.998999949545 27870000.016000028700 3919035.017000079155 60327.418117524 2024-01-18T10:02:05.354050+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3918127.912999988068 60327.418128945 2024-01-18T10:02:06.340833+00:00 19994330.288000050932 28999999.960000038147 27869999.967000011355 3922689.076999903191 60327.418140728 2024-01-18T10:02:07.358853+00:00 19994330.285999950022 29000000.016999959946 27870000.016000028700 3918227.968000053894 60327.418152148 2024-01-18T10:02:08.345626+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3923486.062999964226 60327.418163750 2024-01-18T10:02:09.348021+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3924028.937000035774 60327.418175352 2024-01-18T10:02:10.350413+00:00 19994330.287999991328 29000000.046000000089 27869999.998999949545 3924910.947999954224 60327.418186954 2024-01-18T10:02:11.352807+00:00 19994330.291000008583 28999999.955000039190 27869999.975000020117 3918740.106000065804 60327.418198556 2024-01-18T10:02:12.355202+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3920782.873999952804 60327.418209977 2024-01-18T10:02:13.341973+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3923418.996999979019 60327.418221759 2024-01-18T10:02:14.359992+00:00 19994330.284999970347 29000000.034000039101 27870000.026000019163 3919318.008000016212 60327.418233180 2024-01-18T10:02:15.346764+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3923350.057000041008 60327.418244782 2024-01-18T10:02:16.349158+00:00 19994330.287000060081 28999999.997999999672 27869999.995000001043 3921844.113999962807 60327.418256384 2024-01-18T10:02:17.351556+00:00 19994330.286000009626 28999999.967999998480 27869999.963999990374 3928154.809000014793 60327.418267986 2024-01-18T10:02:18.353951+00:00 19994330.291000008583 29000000.013999998569 27870000.013000000268 3924030.133000016212 60327.418279512 2024-01-18T10:02:19.349841+00:00 19994330.287999991328 28999999.996999990195 27870000.026999998838 3920505.898000001907 60327.418291114 2024-01-18T10:02:20.352242+00:00 19994330.287999991328 29000000.001000020653 27869999.946000009775 3915274.077000021935 60327.418302791 2024-01-18T10:02:21.361143+00:00 19994330.287999991328 29000000.006999999285 27870000.016999989748 3924654.990000010002 60327.418314137 2024-01-18T10:02:22.341407+00:00 19994330.284999970347 29000000.008999999613 27869999.959999989718 3919374.069999932777 60327.418325919 2024-01-18T10:02:23.359426+00:00 19994330.288000110537 29000000.001999970526 27870000.099000010639 3921472.014999986161 60327.418337340 2024-01-18T10:02:24.346197+00:00 19994330.282999988645 28999999.987000018358 27869999.946000009775 3922601.956000090111 60327.418348942 2024-01-18T10:02:25.348589+00:00 19994330.291999939829 29000000.009999990463 27870000.065000001341 3924128.957999945153 60327.418360544 2024-01-18T10:02:26.350989+00:00 19994330.287999991328 29000000.009999990463 27869999.942999988794 3921404.044000030030 60327.418372146 2024-01-18T10:02:27.353387+00:00 19994330.287000060081 28999999.960000038147 27869999.947000030428 3920983.954999924172 60327.418383567 2024-01-18T10:02:28.340169+00:00 19994330.286999940872 28999999.998999949545 27870000.025999959558 3923079.030000091065 60327.418395169 2024-01-18T10:02:29.342572+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3920199.000999927986 60327.418406951 2024-01-18T10:02:30.360588+00:00 19994330.285999890417 28999999.981999989599 27870000.013999998569 3920986.095000029076 60327.418418372 2024-01-18T10:02:31.347358+00:00 19994330.284000039101 29000000.025000039488 27869999.986000001431 3920707.925999999046 60327.418429974 2024-01-18T10:02:32.349760+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3923135.976999998093 60327.418441576 2024-01-18T10:02:33.352157+00:00 19994330.290000081062 29000000.036000009626 27869999.996999979019 3926609.986999989022 60327.418453178 2024-01-18T10:02:34.354562+00:00 19994330.286999940872 28999999.980000019073 27869999.979000028223 3925679.899000049103 60327.418464599 2024-01-18T10:02:35.341340+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3915857.102999926079 60327.418476201 2024-01-18T10:02:36.343732+00:00 19994330.287999991328 29000000.024000048637 27870000.038999971002 3921694.942000031006 60327.418487802 2024-01-18T10:02:37.346129+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3922846.096000074875 60327.418499404 2024-01-18T10:02:38.348524+00:00 19994330.286000009626 28999999.953999999911 27869999.942999958992 3925737.953999996185 60327.418511006 2024-01-18T10:02:39.350917+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3924285.009999989998 60327.418522608 2024-01-18T10:02:40.353317+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3916247.097000002861 60327.418534209 2024-01-18T10:02:41.355713+00:00 19994330.287999998778 28999999.960000038147 27870000.001999970526 3920214.852999926079 60327.418545631 2024-01-18T10:02:42.342497+00:00 19994330.289000000805 29000000.023999929428 27869999.992000099272 3920172.869000076782 60327.418557413 2024-01-18T10:02:43.360513+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3921837.143000007141 60327.418568834 2024-01-18T10:02:44.347289+00:00 19994330.282999988645 29000000.042000059038 27870000.018000010401 3927288.978999971878 60327.418580436 2024-01-18T10:02:45.349680+00:00 19994330.287000000477 28999999.996999979019 27870000.044999960810 3921054.013999938965 60327.418591857 2024-01-18T10:02:46.336451+00:00 19994330.288000021130 28999999.985000010580 27869999.945000048727 3922103.935000061989 60327.418603640 2024-01-18T10:02:47.354469+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3922548.102999926079 60327.418615242 2024-01-18T10:02:48.356868+00:00 19994330.285999979824 29000000.000000000000 27869999.983999971300 3924641.876000047196 60327.418626662 2024-01-18T10:02:49.343649+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3922736.154000043869 60327.418638445 2024-01-18T10:02:50.361670+00:00 19994330.288999971002 28999999.970999959856 27869999.970000028610 3918618.923999906052 60327.418649866 2024-01-18T10:02:51.348449+00:00 19994330.285000029951 29000000.061000108719 27870000.046999931335 3919913.047000051010 60327.418661468 2024-01-18T10:02:52.350844+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3920651.899999976158 60327.418672889 2024-01-18T10:02:53.337606+00:00 19994330.290000021458 29000000.010000001639 27869999.977000001818 3923322.036000012886 60327.418684672 2024-01-18T10:02:54.355617+00:00 19994330.287999991328 29000000.010000001639 27870000.019000049680 3915417.083000063896 60327.418696092 2024-01-18T10:02:55.342394+00:00 19994330.286000009626 28999999.947999998927 27869999.990000009537 3918925.888999938965 60327.418707694 2024-01-18T10:02:56.344793+00:00 19994330.287999991328 29000000.012000009418 27870000.002999998629 3920366.070000051986 60327.418719477 2024-01-18T10:02:57.362816+00:00 19994330.289000030607 29000000.005999978632 27869999.999000001699 3919056.046000003815 60327.418730898 2024-01-18T10:02:58.349594+00:00 19994330.288999971002 28999999.995000001043 27869999.978999990970 3925719.983999968041 60327.418742500 2024-01-18T10:02:59.351992+00:00 19994330.282000008970 29000000.046000000089 27870000.061000000685 3921242.935999989975 60327.418754026 2024-01-18T10:03:00.347874+00:00 19994330.291999999434 28999999.960000008345 27869999.927000001073 3924485.973999977112 60327.418765703 2024-01-18T10:03:01.356771+00:00 19994330.283999979496 28999999.993000000715 27870000.020000010729 3921370.146000028122 60327.418777049 2024-01-18T10:03:02.337053+00:00 19994330.289000030607 29000000.000999990851 27870000.041999999434 3916854.924999951851 60327.418788832 2024-01-18T10:03:03.355080+00:00 19994330.288999971002 29000000.016000028700 27869999.984999980778 3923866.972000002861 60327.418800253 2024-01-18T10:03:04.341851+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3921997.990000010002 60327.418811854 2024-01-18T10:03:05.344237+00:00 19994330.287999991328 28999999.989000018686 27869999.949999991804 3919803.062000035774 60327.418823637 2024-01-18T10:03:06.362256+00:00 19994330.282999988645 29000000.022999998182 27870000.037999991328 3924499.993000030983 60327.418835058 2024-01-18T10:03:07.349031+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3925983.865000000224 60327.418846660 2024-01-18T10:03:08.351428+00:00 19994330.287000060081 28999999.987000048161 27870000.008000019938 3922730.037999998778 60327.418858081 2024-01-18T10:03:09.338206+00:00 19994330.286000009626 29000000.000999990851 27869999.991000000387 3920962.097000000998 60327.418869864 2024-01-18T10:03:10.356223+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3919992.944999997970 60327.418881285 2024-01-18T10:03:11.342994+00:00 19994330.286000009626 28999999.976000010967 27869999.993000030518 3921172.030000001192 60327.418892886 2024-01-18T10:03:12.345388+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3923599.953000002075 60327.418904488 2024-01-18T10:03:13.347778+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3919335.021999999881 60327.418916090 2024-01-18T10:03:14.350179+00:00 19994330.286000009626 28999999.983000040054 27869999.944999989122 3918238.023999996018 60327.418927692 2024-01-18T10:03:15.352575+00:00 19994330.289000030607 29000000.029999971390 27870000.070000048727 3920801.036000005901 60327.418939113 2024-01-18T10:03:16.339357+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3919536.029999994207 60327.418950896 2024-01-18T10:03:17.357371+00:00 19994330.286999940872 29000000.021999958903 27870000.046000000089 3929528.936000003945 60327.418962316 2024-01-18T10:03:18.344113+00:00 19994330.287999991328 28999999.955000039190 27869999.958999991417 3920012.990999997128 60327.418974021 2024-01-18T10:03:19.355350+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3926514.936999998987 60327.418985441 2024-01-18T10:03:20.342117+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3922260.025000005960 60327.418997043 2024-01-18T10:03:21.344521+00:00 19994330.287000060081 28999999.973000049591 27870000.014999989420 3925466.006999998819 60327.419008645 2024-01-18T10:03:22.346923+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3919403.936999998987 60327.419020247 2024-01-18T10:03:23.349313+00:00 19994330.283999919891 28999999.972999930382 27869999.971999999136 3922795.102999993134 60327.419031849 2024-01-18T10:03:24.351710+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3926286.999000012875 60327.419043450 2024-01-18T10:03:25.354106+00:00 19994330.287999991328 28999999.997999910265 27869999.960999969393 3923017.045999988914 60327.419055052 2024-01-18T10:03:26.356504+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3921110.018000007141 60327.419066579 2024-01-18T10:03:27.352394+00:00 19994330.286000009626 29000000.006000038236 27869999.987999919802 3921127.885999992024 60327.419078181 2024-01-18T10:03:28.354794+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3921681.011000006925 60327.419089601 2024-01-18T10:03:29.341580+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3924794.061000003945 60327.419101203 2024-01-18T10:03:30.343978+00:00 19994330.289000030607 29000000.011999998242 27870000.028000000864 3924487.920999988914 60327.419112805 2024-01-18T10:03:31.346372+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3918860.046000003815 60327.419124407 2024-01-18T10:03:32.348765+00:00 19994330.291000001132 28999999.980000000447 27869999.993000030518 3924979.997999995947 60327.419136009 2024-01-18T10:03:33.351162+00:00 19994330.285999998450 29000000.021000009030 27870000.006000038236 3925423.020000011194 60327.419147611 2024-01-18T10:03:34.353564+00:00 19994330.289999999106 29000000.005999978632 27870000.030999898911 3926588.985999986995 60327.419159213 2024-01-18T10:03:35.355966+00:00 19994330.282999999821 28999999.997000008821 27870000.017000000924 3926666.019000009168 60327.419170634 2024-01-18T10:03:36.342744+00:00 19994330.291000008583 29000000.023999989033 27869999.932000000030 3924652.988999993075 60327.419182235 2024-01-18T10:03:37.345139+00:00 19994330.285000000149 28999999.961000028998 27870000.003999989480 3926963.050999999046 60327.419193837 2024-01-18T10:03:38.347528+00:00 19994330.289999991655 29000000.026999980211 27870000.003000009805 3926370.970000014175 60327.419205439 2024-01-18T10:03:39.349924+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3922378.066999986768 60327.419216860 2024-01-18T10:03:40.336697+00:00 19994330.287999991328 29000000.021000031382 27870000.053999990225 3922651.890000015032 60327.419228643 2024-01-18T10:03:41.354716+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3926758.086999983061 60327.419240245 2024-01-18T10:03:42.357116+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3931101.856999992859 60327.419251665 2024-01-18T10:03:43.343888+00:00 19994330.285999979824 29000000.002000030130 27869999.978000018746 3926319.126000016928 60327.419263448 2024-01-18T10:03:44.361903+00:00 19994330.289000000805 29000000.017999950796 27870000.000999990851 3925187.933999984991 60327.419274869 2024-01-18T10:03:45.348671+00:00 19994330.289999991655 29000000.006000038236 27870000.045000020415 3926818.946000009775 60327.419286471 2024-01-18T10:03:46.351066+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3930949.173000007868 60327.419297892 2024-01-18T10:03:47.337836+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3929794.872000008821 60327.419309674 2024-01-18T10:03:48.355862+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3926286.040999978781 60327.419321096 2024-01-18T10:03:49.342639+00:00 19994330.284000039101 29000000.047000050545 27870000.031000021845 3924874.037000000011 60327.419332697 2024-01-18T10:03:50.345035+00:00 19994330.288999971002 28999999.962999939919 27869999.958999991417 3923883.881000012159 60327.419344480 2024-01-18T10:03:51.363048+00:00 19994330.286000009626 28999999.976000070572 27869999.999000009149 3924771.057999997865 60327.419355900 2024-01-18T10:03:52.349817+00:00 19994330.288999971002 29000000.063999891281 27870000.024999979883 3927851.958999990951 60327.419367502 2024-01-18T10:03:53.352209+00:00 19994330.290000021458 28999999.953000068665 27869999.977999988943 3925023.061000018846 60327.419378923 2024-01-18T10:03:54.338976+00:00 19994330.287000000477 29000000.036999940872 27870000.004000071436 3926325.947999984026 60327.419390706 2024-01-18T10:03:55.356992+00:00 19994330.286000009626 28999999.946000099182 27869999.973999980837 3923298.059000014793 60327.419402127 2024-01-18T10:03:56.343766+00:00 19994330.288999971002 29000000.020999908447 27870000.031000021845 3925230.908999979030 60327.419413729 2024-01-18T10:03:57.346160+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3927099.067000002135 60327.419425331 2024-01-18T10:03:58.348554+00:00 19994330.287000000477 28999999.995999928564 27870000.015999909490 3926348.978000015020 60327.419436932 2024-01-18T10:03:59.350943+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3928860.028999983799 60327.419448534 2024-01-18T10:04:00.353332+00:00 19994330.294999960810 28999999.986999988556 27870000.011000040919 3923923.881999998819 60327.419459955 2024-01-18T10:04:01.340099+00:00 19994330.282999988645 29000000.022999998182 27869999.975000020117 3933635.091000020970 60327.419471737 2024-01-18T10:04:02.358124+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3926543.105999975931 60327.419483159 2024-01-18T10:04:03.344898+00:00 19994330.284000039101 29000000.003000020981 27869999.995999928564 3925468.863000005018 60327.419494760 2024-01-18T10:04:04.347297+00:00 19994330.286999940872 29000000.023999929428 27870000.031000021845 3925671.076000005007 60327.419506362 2024-01-18T10:04:05.349689+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3923025.078000009060 60327.419517964 2024-01-18T10:04:06.352084+00:00 19994330.286999940872 28999999.981000069529 27869999.957999940962 3926411.862999976147 60327.419529491 2024-01-18T10:04:07.347978+00:00 19994330.287000060081 28999999.947999998927 27869999.940999981016 3928914.037000000011 60327.419541093 2024-01-18T10:04:08.350375+00:00 19994330.288999918848 29000000.035999998450 27870000.056000109762 3923075.030000001192 60327.419552770 2024-01-18T10:04:09.359280+00:00 19994330.287999991328 29000000.019999999553 27869999.967999938875 3921704.946000009775 60327.419564115 2024-01-18T10:04:10.339514+00:00 19994330.288000110537 28999999.993000000715 27870000.021999958903 3924925.101000010967 60327.419575897 2024-01-18T10:04:11.357499+00:00 19994330.289999961853 29000000.017000000924 27870000.042000059038 3924508.924999982119 60327.419587318 2024-01-18T10:04:12.344247+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3923755.997999995947 60327.419598919 2024-01-18T10:04:13.346640+00:00 19994330.287999991328 29000000.022999998182 27870000.035999998450 3927718.989000021946 60327.419610521 2024-01-18T10:04:14.349038+00:00 19994330.286000009626 28999999.976000010967 27870000.019000001252 3922576.013999999035 60327.419622123 2024-01-18T10:04:15.351433+00:00 19994330.289999961853 29000000.032999958843 27869999.995999999344 3920659.010999978054 60327.419633544 2024-01-18T10:04:16.338211+00:00 19994330.292000059038 28999999.961000028998 27869999.974000010639 3925598.004000008106 60327.419645327 2024-01-18T10:04:17.356231+00:00 19994330.284999970347 29000000.012000020593 27870000.025000009686 3927851.916999996174 60327.419656929 2024-01-18T10:04:18.358632+00:00 19994330.287000060081 29000000.012999951839 27870000.018999990076 3920001.178000032902 60327.419668349 2024-01-18T10:04:19.345399+00:00 19994330.285999890417 28999999.985000010580 27869999.969000011683 3922521.913999975193 60327.419679951 2024-01-18T10:04:20.347795+00:00 19994330.287000060081 28999999.997000038624 27869999.948999971151 3922166.033999979030 60327.419691553 2024-01-18T10:04:21.350191+00:00 19994330.286999940872 28999999.992999970913 27870000.043999999762 3923231.988000034820 60327.419703155 2024-01-18T10:04:22.352583+00:00 19994330.288000110537 29000000.008000019938 27870000.004999998957 3928270.950999975204 60327.419714576 2024-01-18T10:04:23.339363+00:00 19994330.288999918848 29000000.000999990851 27869999.989000018686 3921050.949999988079 60327.419726359 2024-01-18T10:04:24.357383+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3922741.034000039101 60327.419737780 2024-01-18T10:04:25.344157+00:00 19994330.284000039101 29000000.016999959946 27869999.981999989599 3922741.081999958027 60327.419749381 2024-01-18T10:04:26.346550+00:00 19994330.287999998778 29000000.046000000089 27870000.040999948978 3925979.866000055801 60327.419760983 2024-01-18T10:04:27.348942+00:00 19994330.284000001848 28999999.989000078291 27869999.959000051022 3924728.062999964226 60327.419772585 2024-01-18T10:04:28.351333+00:00 19994330.289000000805 28999999.957000020891 27870000.035999950022 3923936.039000033867 60327.419784187 2024-01-18T10:04:29.353731+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3925790.852999985218 60327.419795608 2024-01-18T10:04:30.340505+00:00 19994330.289000000805 29000000.003000020981 27869999.972999989986 3923378.154999970924 60327.419807390 2024-01-18T10:04:31.358531+00:00 19994330.287999998778 28999999.993000030518 27869999.996000051498 3924301.043000041973 60327.419818862 2024-01-18T10:04:32.349727+00:00 19994330.289000000805 28999999.994999889284 27870000.044999960810 3919623.962999999989 60327.419830464 2024-01-18T10:04:33.352123+00:00 19994330.285000000149 29000000.011000040919 27870000.042999979109 3925352.987999976147 60327.419841886 2024-01-18T10:04:34.338891+00:00 19994330.282999988645 28999999.970000028610 27869999.905000090599 3918767.949000000954 60327.419853487 2024-01-18T10:04:35.341290+00:00 19994330.291999999434 29000000.044999960810 27870000.046999931335 3928925.092999995220 60327.419865270 2024-01-18T10:04:36.359318+00:00 19994330.284000009298 28999999.988000039011 27869999.957000020891 3922561.897000014782 60327.419876691 2024-01-18T10:04:37.346090+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3923962.000000000000 60327.419888292 2024-01-18T10:04:38.348489+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3924068.988999962807 60327.419899895 2024-01-18T10:04:39.350891+00:00 19994330.285999950022 28999999.983999971300 27869999.991999980062 3927119.038000047207 60327.419911496 2024-01-18T10:04:40.353286+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3920517.049999951851 60327.419923023 2024-01-18T10:04:41.349178+00:00 19994330.283999979496 28999999.973000049591 27869999.967999938875 3922794.047000051010 60327.419934700 2024-01-18T10:04:42.358086+00:00 19994330.291000008583 29000000.056999921799 27870000.086000081152 3925778.890999972820 60327.419946046 2024-01-18T10:04:43.338359+00:00 19994330.286000009626 28999999.992000099272 27869999.985000010580 3924703.998000026215 60327.419957829 2024-01-18T10:04:44.356388+00:00 19994330.291999999434 28999999.953000001609 27869999.921999931335 3922501.991999983788 60327.419969430 2024-01-18T10:04:45.358788+00:00 19994330.283999979496 29000000.026000000536 27870000.086000081152 3925202.032000004780 60327.419980851 2024-01-18T10:04:46.345559+00:00 19994330.286000009626 29000000.006000000983 27869999.942999958992 3925494.963999987114 60327.419992453 2024-01-18T10:04:47.347960+00:00 19994330.287999991328 29000000.015999998897 27869999.962999939919 3923115.023999989033 60327.420004055 2024-01-18T10:04:48.350359+00:00 19994330.287000000477 28999999.954999979585 27870000.049000021070 3922816.932000041008 60327.420015657 2024-01-18T10:04:49.352755+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3927113.995999991894 60327.420027078 2024-01-18T10:04:50.339536+00:00 19994330.288000050932 29000000.025000009686 27869999.944999929518 3918037.046000003815 60327.420038861 2024-01-18T10:04:51.357559+00:00 19994330.292999979109 29000000.006999999285 27870000.065000060946 3919457.085999966133 60327.420050282 2024-01-18T10:04:52.344342+00:00 19994330.286000009626 28999999.951000008732 27869999.980000000447 3919258.928000032902 60327.420061884 2024-01-18T10:04:53.346737+00:00 19994330.286999940872 29000000.069999989122 27870000.024000000209 3921786.979999959003 60327.420073304 2024-01-18T10:04:54.333511+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3926514.120000004768 60327.420085087 2024-01-18T10:04:55.351525+00:00 19994330.283999919891 29000000.000000000000 27869999.964999999851 3924605.933000028133 60327.420096689 2024-01-18T10:04:56.353927+00:00 19994330.288000110537 29000000.012000020593 27870000.030999999493 3928684.946999967098 60327.420108110 2024-01-18T10:04:57.340698+00:00 19994330.286999940872 29000000.009999990463 27869999.977999988943 3922709.017000020016 60327.420119893 2024-01-18T10:04:58.358721+00:00 19994330.289000030607 28999999.974999960512 27870000.017000019550 3921785.971000016201 60327.420131314 2024-01-18T10:04:59.345493+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3926134.025999962818 60327.420142915 2024-01-18T10:05:00.347870+00:00 19994330.287999991328 29000000.017000019550 27869999.970999989659 3922739.004000008106 60327.420154336 2024-01-18T10:05:01.334642+00:00 19994330.282999988645 29000000.000999990851 27870000.012999981642 3922510.981999992859 60327.420166119 2024-01-18T10:05:02.352657+00:00 19994330.291000008583 28999999.964000049978 27869999.966000020504 3922145.058000028133 60327.420177540 2024-01-18T10:05:03.339429+00:00 19994330.284000039101 29000000.024999979883 27870000.047999981791 3923532.954999982845 60327.420189141 2024-01-18T10:05:04.341829+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3921667.947000027169 60327.420200924 2024-01-18T10:05:05.359849+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3923060.047999978065 60327.420212345 2024-01-18T10:05:06.346626+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3919571.045000017155 60327.420223947 2024-01-18T10:05:07.349031+00:00 19994330.287000060081 29000000.002000089735 27869999.976000010967 3919759.949999988079 60327.420235549 2024-01-18T10:05:08.351428+00:00 19994330.286000009626 28999999.995999928564 27870000.090000029653 3921744.097999989986 60327.420247151 2024-01-18T10:05:09.353825+00:00 19994330.288999918848 28999999.971999999136 27869999.945999979973 3923065.949999988079 60327.420258572 2024-01-18T10:05:10.340607+00:00 19994330.285000089556 29000000.004000071436 27870000.019000049680 3924203.023000001907 60327.420270174 2024-01-18T10:05:11.343008+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3923027.961000024807 60327.420281775 2024-01-18T10:05:12.345409+00:00 19994330.284000039101 28999999.985999941826 27869999.970999959856 3922843.038999975193 60327.420293377 2024-01-18T10:05:13.347800+00:00 19994330.291000008583 29000000.047999981791 27870000.055999990553 3921673.978000044823 60327.420304979 2024-01-18T10:05:14.350194+00:00 19994330.288999918848 28999999.965000029653 27870000.022999998182 3925467.021999955177 60327.420316581 2024-01-18T10:05:15.352589+00:00 19994330.286000009626 28999999.990000009537 27869999.912999991328 3924921.914000033867 60327.420328183 2024-01-18T10:05:16.354988+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3929064.009999989998 60327.420339604 2024-01-18T10:05:17.341764+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3928662.034999967087 60327.420351205 2024-01-18T10:05:18.344164+00:00 19994330.284000039101 29000000.002000089735 27870000.019000049680 3922483.948000013828 60327.420362807 2024-01-18T10:05:19.346567+00:00 19994330.292999979109 29000000.012999888510 27869999.972999930382 3917782.014999986161 60327.420374409 2024-01-18T10:05:20.348966+00:00 19994330.287000000477 28999999.975000020117 27869999.991000059992 3920959.017000020016 60327.420385936 2024-01-18T10:05:21.344854+00:00 19994330.284000001848 28999999.989000000060 27869999.982999920845 3922432.096000016201 60327.420397613 2024-01-18T10:05:22.353753+00:00 19994330.290000010282 29000000.022999998182 27870000.022000070661 3920746.977999985218 60327.420409215 2024-01-18T10:05:23.356142+00:00 19994330.287000000477 28999999.960000000894 27869999.960999969393 3922570.944000006188 60327.420420741 2024-01-18T10:05:24.352033+00:00 19994330.287000000477 29000000.040999989957 27870000.029000040144 3925372.975000023842 60327.420432343 2024-01-18T10:05:25.354430+00:00 19994330.283999990672 28999999.973000001162 27870000.036000009626 3922646.057999968994 60327.420443764 2024-01-18T10:05:26.341203+00:00 19994330.287999991328 29000000.025999989361 27869999.963999990374 3922257.845000029076 60327.420455365 2024-01-18T10:05:27.343598+00:00 19994330.292000029236 28999999.969000011683 27869999.996999979019 3925514.202999948990 60327.420466967 2024-01-18T10:05:28.345997+00:00 19994330.289999991655 29000000.004999998957 27869999.990999940783 3927237.953000069130 60327.420478569 2024-01-18T10:05:29.348400+00:00 19994330.282000008970 29000000.011999990791 27869999.991000059992 3922301.930999993812 60327.420489990 2024-01-18T10:05:30.335173+00:00 19994330.290999978781 28999999.995000001043 27870000.016999959946 3922512.082999945153 60327.420501773 2024-01-18T10:05:31.353191+00:00 19994330.288000021130 29000000.024999979883 27870000.030000001192 3920017.986000061035 60327.420513375 2024-01-18T10:05:32.355593+00:00 19994330.284000009298 28999999.975000020117 27870000.013000000268 3925250.029999970924 60327.420524796 2024-01-18T10:05:33.342371+00:00 19994330.287999991328 29000000.013999998569 27869999.929000008851 3922448.981999992859 60327.420536398 2024-01-18T10:05:34.344774+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3921853.967000008095 60327.420547999 2024-01-18T10:05:35.347168+00:00 19994330.290000021458 29000000.000000000000 27870000.016999989748 3926570.978000044823 60327.420559601 2024-01-18T10:05:36.349567+00:00 19994330.288999971002 29000000.030999958515 27870000.021000031382 3921133.110999941826 60327.420571023 2024-01-18T10:05:37.336339+00:00 19994330.287000000477 28999999.991000000387 27869999.930999990553 3920766.894999980927 60327.420582805 2024-01-18T10:05:38.354357+00:00 19994330.287000000477 28999999.960000038147 27869999.997999999672 3925845.029999970924 60327.420594226 2024-01-18T10:05:39.341138+00:00 19994330.283999979496 29000000.016000028700 27870000.019000019878 3921215.030000091065 60327.420605828 2024-01-18T10:05:40.343542+00:00 19994330.291999999434 28999999.983999971300 27870000.023999989033 3925921.911000012886 60327.420617611 2024-01-18T10:05:41.361559+00:00 19994330.284000039101 29000000.013999938965 27869999.968999978155 3922180.953999996185 60327.420629031 2024-01-18T10:05:42.348332+00:00 19994330.287000000477 28999999.992000099272 27869999.991000000387 3925687.129999995232 60327.420640633 2024-01-18T10:05:43.350724+00:00 19994330.288999971002 29000000.024999979883 27870000.027000010014 3925650.913999915123 60327.420652054 2024-01-18T10:05:44.337496+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3922351.058000088204 60327.420663837 2024-01-18T10:05:45.355518+00:00 19994330.284999970347 28999999.981999989599 27869999.903999980539 3922100.988999962807 60327.420675258 2024-01-18T10:05:46.342306+00:00 19994330.286000009626 29000000.049000021070 27870000.112999979407 3924519.970000029076 60327.420686860 2024-01-18T10:05:47.344710+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3921459.939999938011 60327.420698462 2024-01-18T10:05:48.347106+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3920965.166000009049 60327.420710064 2024-01-18T10:05:49.349508+00:00 19994330.284999970347 29000000.018000010401 27870000.046000059694 3921655.909999967087 60327.420721665 2024-01-18T10:05:50.351904+00:00 19994330.292000059038 28999999.963999990374 27869999.983999971300 3921608.026000022888 60327.420733087 2024-01-18T10:05:51.338676+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3923090.009000062943 60327.420744869 2024-01-18T10:05:52.356697+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3921952.005999923218 60327.420756290 2024-01-18T10:05:53.343474+00:00 19994330.285999890417 28999999.989000078291 27869999.962000008672 3924671.970000029076 60327.420767892 2024-01-18T10:05:54.345879+00:00 19994330.289000030607 29000000.015999909490 27870000.108999971300 3919686.963999987114 60327.420779494 2024-01-18T10:05:55.348273+00:00 19994330.287000060081 28999999.999000068754 27869999.980000019073 3919564.953999996185 60327.420791096 2024-01-18T10:05:56.350667+00:00 19994330.284999970347 29000000.003999948502 27869999.967000011355 3918814.129000068177 60327.420802517 2024-01-18T10:05:57.337440+00:00 19994330.289999961853 28999999.981000069529 27870000.044000029564 3921516.949000000954 60327.420814118 2024-01-18T10:05:58.339841+00:00 19994330.289000030607 29000000.006999999285 27869999.992999911308 3922437.046000003815 60327.420825901 2024-01-18T10:05:59.357871+00:00 19994330.284000039101 29000000.028000000864 27870000.006000038236 3919270.833999990951 60327.420837362 2024-01-18T10:06:00.348127+00:00 19994330.288999918848 28999999.969000000507 27869999.977000001818 3922105.143000007141 60327.420849040 2024-01-18T10:06:01.357038+00:00 19994330.286000009626 28999999.997999999672 27870000.024000048637 3913701.888000010978 60327.420860386 2024-01-18T10:06:02.337312+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3922171.041999936104 60327.420872168 2024-01-18T10:06:03.355331+00:00 19994330.287000060081 28999999.988000009209 27870000.037999991328 3921108.032999991905 60327.420883589 2024-01-18T10:06:04.342109+00:00 19994330.287999991328 29000000.052000019699 27869999.958000060171 3921578.078999996185 60327.420895191 2024-01-18T10:06:05.344504+00:00 19994330.289999961853 28999999.984000001103 27869999.997999910265 3918628.884999989998 60327.420906793 2024-01-18T10:06:06.346898+00:00 19994330.285000089556 29000000.016999989748 27870000.000000000000 3920493.118000030983 60327.420918395 2024-01-18T10:06:07.349293+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3920422.891999959946 60327.420929996 2024-01-18T10:06:08.351692+00:00 19994330.286999940872 29000000.015000049025 27869999.948000069708 3920002.996000051033 60327.420941418 2024-01-18T10:06:09.338468+00:00 19994330.287000060081 29000000.000999990851 27870000.035000000149 3923911.054000020027 60327.420953200 2024-01-18T10:06:10.356494+00:00 19994330.287999991328 28999999.964999970049 27869999.969999998808 3926389.049999951851 60327.420964621 2024-01-18T10:06:11.343269+00:00 19994330.288999918848 29000000.040000021458 27870000.059999998659 3921275.912999988068 60327.420976223 2024-01-18T10:06:12.345661+00:00 19994330.287000060081 28999999.992999970913 27869999.993999999017 3922839.014000058174 60327.420987825 2024-01-18T10:06:13.348054+00:00 19994330.285999998450 29000000.003000020981 27870000.037000000477 3921555.950999975204 60327.420999426 2024-01-18T10:06:14.350449+00:00 19994330.289999999106 28999999.995000001043 27869999.923000011593 3920491.072000027169 60327.421010848 2024-01-18T10:06:15.337226+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3928070.930999993812 60327.421022450 2024-01-18T10:06:16.339629+00:00 19994330.285000000149 29000000.063999950886 27870000.025999989361 3919775.080999969970 60327.421034232 2024-01-18T10:06:17.357649+00:00 19994330.285999998450 28999999.947000030428 27869999.946000009775 3924049.973999977112 60327.421045653 2024-01-18T10:06:18.344424+00:00 19994330.288999989629 29000000.021999958903 27870000.053999990225 3922978.972000002861 60327.421057255 2024-01-18T10:06:19.346819+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3919039.091000080109 60327.421068856 2024-01-18T10:06:20.349216+00:00 19994330.286000009626 29000000.050000071526 27870000.029999971390 3922869.928999900818 60327.421080458 2024-01-18T10:06:21.351612+00:00 19994330.285000000149 28999999.977999929339 27870000.000000000000 3921411.000000000000 60327.421091880 2024-01-18T10:06:22.338390+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3915761.958000063896 60327.421103662 2024-01-18T10:06:23.356411+00:00 19994330.287000000477 28999999.947999950498 27869999.914999961853 3922263.056999921799 60327.421115083 2024-01-18T10:06:24.343188+00:00 19994330.287999991328 29000000.044000029564 27870000.085000038147 3921838.021000028122 60327.421126685 2024-01-18T10:06:25.345587+00:00 19994330.288000021130 28999999.983999971300 27869999.991000000387 3923097.006000041962 60327.421138287 2024-01-18T10:06:26.347979+00:00 19994330.288999971002 29000000.004000071436 27869999.987999979407 3922566.976999998093 60327.421149889 2024-01-18T10:06:27.350366+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3924133.044999957085 60327.421161490 2024-01-18T10:06:28.352763+00:00 19994330.282999988645 28999999.987999919802 27870000.009000059217 3920379.968000053894 60327.421172911 2024-01-18T10:06:29.339537+00:00 19994330.289000030607 28999999.993000030518 27869999.944999929518 3922989.947000027169 60327.421184694 2024-01-18T10:06:30.357563+00:00 19994330.283999979496 28999999.970000028610 27870000.047000050545 3920169.987999916077 60327.421196115 2024-01-18T10:06:31.344343+00:00 19994330.290000021458 29000000.051999930292 27870000.032999988645 3925737.007000089157 60327.421207717 2024-01-18T10:06:32.346726+00:00 19994330.287999991328 28999999.953999999911 27869999.922000050545 3925509.089999914169 60327.421219137 2024-01-18T10:06:33.333495+00:00 19994330.287999991328 29000000.043000098318 27870000.030999898911 3921159.925999999046 60327.421230921 2024-01-18T10:06:34.351514+00:00 19994330.287000000477 28999999.990000009537 27869999.997000098228 3923256.109000086784 60327.421242522 2024-01-18T10:06:35.353911+00:00 19994330.287000000477 29000000.017000000924 27870000.005999919027 3924089.986999989022 60327.421253943 2024-01-18T10:06:36.340681+00:00 19994330.287000000477 28999999.984000001103 27869999.953999999911 3917370.975999950897 60327.421265726 2024-01-18T10:06:37.358706+00:00 19994330.287000000477 28999999.977999988943 27870000.044000029564 3923834.006999969017 60327.421277147 2024-01-18T10:06:38.345482+00:00 19994330.287000000477 29000000.034000009298 27870000.013000011444 3922097.909000039101 60327.421288749 2024-01-18T10:06:39.347880+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3921564.118000030983 60327.421300275 2024-01-18T10:06:40.343772+00:00 19994330.292000059038 28999999.964999999851 27869999.973000049591 3925092.889999986161 60327.421311952 2024-01-18T10:06:41.352675+00:00 19994330.286999940872 29000000.025999989361 27869999.993000030518 3924748.026999949943 60327.421323298 2024-01-18T10:06:42.332935+00:00 19994330.284999970347 28999999.997000008821 27870000.066999908537 3925722.935000061989 60327.421335081 2024-01-18T10:06:43.350948+00:00 19994330.286000009626 28999999.991000000387 27869999.933000091463 3921162.026999949943 60327.421346758 2024-01-18T10:06:44.359859+00:00 19994330.291000008583 28999999.973000019789 27870000.022999998182 3918503.100000023842 60327.421358103 2024-01-18T10:06:45.340130+00:00 19994330.281000021845 29000000.041000008583 27870000.011999960989 3925050.011000037193 60327.421369886 2024-01-18T10:06:46.358144+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3919076.974999905098 60327.421381307 2024-01-18T10:06:47.344911+00:00 19994330.287000060081 29000000.021000031382 27870000.031000021845 3918390.961000084877 60327.421392909 2024-01-18T10:06:48.347312+00:00 19994330.287999991328 28999999.975000020117 27870000.013000000268 3919083.944999932777 60327.421404330 2024-01-18T10:06:49.334083+00:00 19994330.289000030607 29000000.005999978632 27870000.002000000328 3921168.093000053894 60327.421416112 2024-01-18T10:06:50.352099+00:00 19994330.288999918848 29000000.000999990851 27869999.959999989718 3926050.949999928009 60327.421427533 2024-01-18T10:06:51.338881+00:00 19994330.287999991328 28999999.984000030905 27869999.971999991685 3919011.090000032913 60327.421439135 2024-01-18T10:06:52.341279+00:00 19994330.284000039101 28999999.993999961764 27869999.988000009209 3923091.917000054847 60327.421450918 2024-01-18T10:06:53.359297+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3923508.029999970924 60327.421462339 2024-01-18T10:06:54.346069+00:00 19994330.288999918848 29000000.014999989420 27870000.035000000149 3927542.973999977112 60327.421473941 2024-01-18T10:06:55.348472+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3923349.072000027169 60327.421485362 2024-01-18T10:06:56.335242+00:00 19994330.287000060081 29000000.035000089556 27870000.028000000864 3921688.937999964226 60327.421497144 2024-01-18T10:06:57.353260+00:00 19994330.287999991328 28999999.972999930382 27869999.967999991030 3923419.978999971878 60327.421508565 2024-01-18T10:06:58.340037+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3920071.055999993812 60327.421520167 2024-01-18T10:06:59.342433+00:00 19994330.287000060081 29000000.017000079155 27869999.967999991030 3922938.981000065804 60327.421531769 2024-01-18T10:07:00.344819+00:00 19994330.286999940872 28999999.961999889463 27870000.016999959946 3922811.944999932777 60327.421543370 2024-01-18T10:07:01.347213+00:00 19994330.290000081062 29000000.032999988645 27870000.010000050068 3925857.023000001907 60327.421554972 2024-01-18T10:07:02.349608+00:00 19994330.287999991328 29000000.017000079155 27870000.023999989033 3922619.022000073921 60327.421566393 2024-01-18T10:07:03.336381+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3922621.978999971878 60327.421578176 2024-01-18T10:07:04.354397+00:00 19994330.286999940872 28999999.985000010580 27869999.936999980360 3920905.949000000954 60327.421589597 2024-01-18T10:07:05.341175+00:00 19994330.287999991328 29000000.024999979883 27870000.083000000566 3919963.041000009049 60327.421601199 2024-01-18T10:07:06.343571+00:00 19994330.282000061125 28999999.991999980062 27869999.953000009060 3923244.037999988068 60327.421612801 2024-01-18T10:07:07.345972+00:00 19994330.291000001132 29000000.004999998957 27870000.003999948502 3918105.950000048149 60327.421624403 2024-01-18T10:07:08.348372+00:00 19994330.285999998450 28999999.988999959081 27870000.003000020981 3923033.039999961853 60327.421635823 2024-01-18T10:07:09.335146+00:00 19994330.290999989957 28999999.995000001043 27870000.014999989420 3922063.965999960899 60327.421647606 2024-01-18T10:07:10.353161+00:00 19994330.287999998778 29000000.011000040919 27869999.983000040054 3919166.962000011932 60327.421659208 2024-01-18T10:07:11.355560+00:00 19994330.289000000805 29000000.022999998182 27869999.978999968618 3921860.976000071038 60327.421670629 2024-01-18T10:07:12.342338+00:00 19994330.285000000149 28999999.995000001043 27870000.047999981791 3923638.102999926079 60327.421682231 2024-01-18T10:07:13.344737+00:00 19994330.285000000149 28999999.999000001699 27869999.967000011355 3923730.111999989022 60327.421693833 2024-01-18T10:07:14.347137+00:00 19994330.287000000477 28999999.996000010520 27870000.007000088692 3924058.878000020981 60327.421705435 2024-01-18T10:07:15.349533+00:00 19994330.289999991655 29000000.032999988645 27869999.971999999136 3921833.953000069130 60327.421716855 2024-01-18T10:07:16.336301+00:00 19994330.285000029951 28999999.962000001222 27870000.006999969482 3927918.111999989022 60327.421728638 2024-01-18T10:07:17.354328+00:00 19994330.290999978781 28999999.978000018746 27870000.016000028700 3924030.021999955177 60327.421740059 2024-01-18T10:07:18.341092+00:00 19994330.291000008583 29000000.055999990553 27870000.047999981791 3925359.820000051986 60327.421751661 2024-01-18T10:07:19.343489+00:00 19994330.285000029951 28999999.986999988556 27869999.926999930292 3921242.116999983788 60327.421763263 2024-01-18T10:07:20.345884+00:00 19994330.285999950022 28999999.992000009865 27870000.046000000089 3919944.898999928962 60327.421774864 2024-01-18T10:07:21.348284+00:00 19994330.282999988645 28999999.965999990702 27869999.995000001043 3920764.055999993812 60327.421786466 2024-01-18T10:07:22.350677+00:00 19994330.291000008583 29000000.033999979496 27869999.990000009537 3918809.009000062943 60327.421797993 2024-01-18T10:07:23.346565+00:00 19994330.286000009626 28999999.939000010490 27869999.983000040054 3922028.842999935150 60327.421809670 2024-01-18T10:07:24.355469+00:00 19994330.288999971002 29000000.077000018209 27870000.062000039965 3920752.151000022888 60327.421821015 2024-01-18T10:07:25.335740+00:00 19994330.289000030607 28999999.953000009060 27869999.910999890417 3923397.042000054847 60327.421832798 2024-01-18T10:07:26.353761+00:00 19994330.287000000477 29000000.028999980539 27870000.037999998778 3920011.955999969970 60327.421844219 2024-01-18T10:07:27.340543+00:00 19994330.283999979496 28999999.966000020504 27870000.008999999613 3917308.991000055801 60327.421855821 2024-01-18T10:07:28.342940+00:00 19994330.287000000477 29000000.041000008583 27870000.000999998301 3920656.088999987114 60327.421867423 2024-01-18T10:07:29.345336+00:00 19994330.291000008583 28999999.991999980062 27869999.982999999076 3925324.997999907006 60327.421879025 2024-01-18T10:07:30.347735+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3921129.877000092994 60327.421890627 2024-01-18T10:07:31.350134+00:00 19994330.291999999434 29000000.012999888510 27870000.059999968857 3921825.055999993812 60327.421902047 2024-01-18T10:07:32.336910+00:00 19994330.282999988645 28999999.998000029474 27869999.978999998420 3923565.039999961853 60327.421913830 2024-01-18T10:07:33.354928+00:00 19994330.286000009626 29000000.032999988645 27869999.981000009924 3922028.975999950897 60327.421925251 2024-01-18T10:07:34.341704+00:00 19994330.287999991328 28999999.989000078291 27870000.020000010729 3928852.959000111092 60327.421936853 2024-01-18T10:07:35.344105+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3923572.946999907028 60327.421948455 2024-01-18T10:07:36.346504+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3923307.047999978065 60327.421960057 2024-01-18T10:07:37.348904+00:00 19994330.287000060081 29000000.059999939054 27870000.077000018209 3922450.092000008095 60327.421971659 2024-01-18T10:07:38.351299+00:00 19994330.288999918848 28999999.940000060946 27869999.956999961287 3925569.902999997139 60327.421983080 2024-01-18T10:07:39.338071+00:00 19994330.287000060081 29000000.036999940872 27869999.981999989599 3921631.066000103951 60327.421994862 2024-01-18T10:07:40.356093+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3924279.052000000142 60327.422006283 2024-01-18T10:07:41.342871+00:00 19994330.290999889374 28999999.991999980062 27869999.976000010967 3920401.852999999188 60327.422017885 2024-01-18T10:07:42.345266+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3920593.070000001229 60327.422029487 2024-01-18T10:07:43.347664+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3924402.964000000153 60327.422041089 2024-01-18T10:07:44.350059+00:00 19994330.289999961853 29000000.033999919891 27870000.036000009626 3924691.039999999106 60327.422052510 2024-01-18T10:07:45.336835+00:00 19994330.287000060081 29000000.002000089735 27870000.019000049680 3922270.059999999125 60327.422064112 2024-01-18T10:07:46.339231+00:00 19994330.286000009626 28999999.985999941826 27869999.923999909312 3925116.911000002176 60327.422075894 2024-01-18T10:07:47.357247+00:00 19994330.286999940872 29000000.027000069618 27870000.092000011355 3919174.041999998968 60327.422087315 2024-01-18T10:07:48.344026+00:00 19994330.290000081062 28999999.997999910265 27869999.965000029653 3922509.990999999922 60327.422098917 2024-01-18T10:07:49.346425+00:00 19994330.284999970347 28999999.993999999017 27870000.009000059217 3922675.019000000786 60327.422110518 2024-01-18T10:07:50.348818+00:00 19994330.284999970347 28999999.938999999315 27869999.925999999046 3920386.020999997854 60327.422122120 2024-01-18T10:07:51.351210+00:00 19994330.289000030607 29000000.034000001848 27870000.070999979973 3924034.909000001848 60327.422133542 2024-01-18T10:07:52.337981+00:00 19994330.286999940872 29000000.028000000864 27869999.977000001818 3927088.907999999821 60327.422145143 2024-01-18T10:07:53.340376+00:00 19994330.292000059038 28999999.965999990702 27869999.975999951363 3921004.085000000894 60327.422156745 2024-01-18T10:07:54.342772+00:00 19994330.287999991328 28999999.997000008821 27869999.958000060171 3927973.978000000119 60327.422168347 2024-01-18T10:07:55.345176+00:00 19994330.284999970347 29000000.006999999285 27870000.047999981791 3921011.078999996185 60327.422179949 2024-01-18T10:07:56.347574+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3922551.997999995947 60327.422191550 2024-01-18T10:07:57.349973+00:00 19994330.286000009626 29000000.030000001192 27870000.047999981791 3921048.944000006188 60327.422203152 2024-01-18T10:07:58.352370+00:00 19994330.286000009626 28999999.935999959707 27869999.906000021845 3923111.997999995947 60327.422214573 2024-01-18T10:07:59.339144+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3924288.981000006199 60327.422226332 2024-01-18T10:08:00.355074+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3921604.005999996793 60327.422237753 2024-01-18T10:08:01.341850+00:00 19994330.291999999434 29000000.048999968916 27870000.050999999046 3922544.033000006806 60327.422249354 2024-01-18T10:08:02.344239+00:00 19994330.285000000149 28999999.959000051022 27869999.930999990553 3922698.037000000011 60327.422260956 2024-01-18T10:08:03.346635+00:00 19994330.285999998450 29000000.031999949366 27870000.040000081062 3920979.978000000119 60327.422272558 2024-01-18T10:08:04.349031+00:00 19994330.290000010282 29000000.011000040919 27870000.003999948502 3925405.987999991048 60327.422284160 2024-01-18T10:08:05.351421+00:00 19994330.283999990672 28999999.969999969006 27869999.980000000447 3925794.968000010122 60327.422295581 2024-01-18T10:08:06.338194+00:00 19994330.287000000477 29000000.008000019938 27870000.083000000566 3922749.157999991905 60327.422307364 2024-01-18T10:08:07.356215+00:00 19994330.289000000805 28999999.991999980062 27869999.937999989837 3923685.925999999046 60327.422318785 2024-01-18T10:08:08.342997+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3922656.945999994874 60327.422330386 2024-01-18T10:08:09.345392+00:00 19994330.287000000477 28999999.970999959856 27869999.973000019789 3927374.066000000108 60327.422341988 2024-01-18T10:08:10.347786+00:00 19994330.289000000805 28999999.998000029474 27870000.045999970287 3923104.887000008952 60327.422353590 2024-01-18T10:08:11.350179+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3923021.103000000119 60327.422365011 2024-01-18T10:08:12.336952+00:00 19994330.288000021130 28999999.991999980062 27870000.014999989420 3924429.945999994874 60327.422376613 2024-01-18T10:08:13.339349+00:00 19994330.284000009298 29000000.001000050455 27870000.012000020593 3919862.997999995947 60327.422388395 2024-01-18T10:08:14.357371+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3923568.961999997031 60327.422399817 2024-01-18T10:08:15.344148+00:00 19994330.288999971002 28999999.993000030518 27869999.969999969006 3918040.965000004042 60327.422411419 2024-01-18T10:08:16.346538+00:00 19994330.287000000477 28999999.977000001818 27870000.037000000477 3923288.098000019789 60327.422423020 2024-01-18T10:08:17.348931+00:00 19994330.287999991328 29000000.059999939054 27869999.970000028610 3922910.986999989022 60327.422434622 2024-01-18T10:08:18.351326+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3926368.004000008106 60327.422446043 2024-01-18T10:08:19.338097+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3920253.042999982834 60327.422457645 2024-01-18T10:08:20.340490+00:00 19994330.289000030607 28999999.940999981016 27869999.946999970824 3924205.995999991894 60327.422469246 2024-01-18T10:08:21.342889+00:00 19994330.288999971002 29000000.046000000089 27870000.022999998182 3924490.003000020981 60327.422480848 2024-01-18T10:08:22.345287+00:00 19994330.283999979496 29000000.016000028700 27870000.034000039101 3920264.910999984015 60327.422492450 2024-01-18T10:08:23.347683+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3923655.101000010967 60327.422504052 2024-01-18T10:08:24.350081+00:00 19994330.286000009626 29000000.039000030607 27870000.016999959946 3923642.891999990214 60327.422515654 2024-01-18T10:08:25.352475+00:00 19994330.289000030607 28999999.960000038147 27869999.968000050634 3926285.041000009049 60327.422527075 2024-01-18T10:08:26.339252+00:00 19994330.282999988645 29000000.004000000656 27870000.009999990463 3923061.088999987114 60327.422538676 2024-01-18T10:08:27.341647+00:00 19994330.292999979109 28999999.991000000387 27870000.006999969482 3922466.942000002135 60327.422550278 2024-01-18T10:08:28.344052+00:00 19994330.281000021845 29000000.029999990016 27869999.983000040054 3924577.965000004042 60327.422561880 2024-01-18T10:08:29.346457+00:00 19994330.289000030607 28999999.912000000477 27869999.950999978930 3921243.016000003088 60327.422573301 2024-01-18T10:08:30.333228+00:00 19994330.291000008583 29000000.062000010163 27870000.062999960035 3928228.023000001907 60327.422585084 2024-01-18T10:08:31.351254+00:00 19994330.285999890417 29000000.034000009298 27870000.047999981791 3920878.041000009049 60327.422596686 2024-01-18T10:08:32.353651+00:00 19994330.288000110537 28999999.986999988556 27869999.962000008672 3922963.972000002861 60327.422608107 2024-01-18T10:08:33.340418+00:00 19994330.285999890417 28999999.991000000387 27869999.994000080973 3923391.842999995220 60327.422619889 2024-01-18T10:08:34.358441+00:00 19994330.285000089556 28999999.984000001103 27869999.975999951363 3924048.060999989975 60327.422631310 2024-01-18T10:08:35.345212+00:00 19994330.289999961853 29000000.018000040203 27870000.036000009626 3925617.902000010014 60327.422642912 2024-01-18T10:08:36.347604+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3928503.039000004996 60327.422654439 2024-01-18T10:08:37.343486+00:00 19994330.289000030607 28999999.984000030905 27869999.908999919891 3922314.129999995232 60327.422666116 2024-01-18T10:08:38.352376+00:00 19994330.286999940872 28999999.992999970913 27870000.062000039965 3922401.062999994028 60327.422677461 2024-01-18T10:08:39.332645+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3924247.995000004768 60327.422689244 2024-01-18T10:08:40.350658+00:00 19994330.285000089556 28999999.986000001431 27870000.013999938965 3925942.810999989975 60327.422700921 2024-01-18T10:08:41.359567+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3924924.069000006188 60327.422712266 2024-01-18T10:08:42.339834+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3922048.923999994993 60327.422724050 2024-01-18T10:08:43.357856+00:00 19994330.284000039101 28999999.986000001431 27869999.910999998450 3929024.212000011932 60327.422735470 2024-01-18T10:08:44.344625+00:00 19994330.294000029564 28999999.991000059992 27870000.054000008851 3925710.858999996912 60327.422747072 2024-01-18T10:08:45.347021+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3930939.006999998819 60327.422758493 2024-01-18T10:08:46.333799+00:00 19994330.287999991328 28999999.998999949545 27870000.006000000983 3924894.088999987114 60327.422770276 2024-01-18T10:08:47.351819+00:00 19994330.284999970347 28999999.977000001818 27869999.990999981761 3925096.910000026226 60327.422781697 2024-01-18T10:08:48.338594+00:00 19994330.287000060081 29000000.042999979109 27870000.065000031143 3921411.074999957811 60327.422793298 2024-01-18T10:08:49.341002+00:00 19994330.286000009626 28999999.981000069529 27869999.950999978930 3926780.870000004768 60327.422805081 2024-01-18T10:08:50.359028+00:00 19994330.284999970347 29000000.001000050455 27870000.012000020593 3925879.070000051986 60327.422816502 2024-01-18T10:08:51.345806+00:00 19994330.291000008583 28999999.982999920845 27870000.003999978304 3927892.082999945153 60327.422828104 2024-01-18T10:08:52.348207+00:00 19994330.289999961853 29000000.031000021845 27869999.991000000387 3921880.991000055801 60327.422839525 2024-01-18T10:08:53.334980+00:00 19994330.287000060081 29000000.008000019938 27870000.017000019550 3928627.950999975204 60327.422851308 2024-01-18T10:08:54.352994+00:00 19994330.284000001848 29000000.032999988645 27870000.000999990851 3920951.934000014793 60327.422862729 2024-01-18T10:08:55.339776+00:00 19994330.289999999106 28999999.988000039011 27869999.991999980062 3920729.051999986172 60327.422874331 2024-01-18T10:08:56.342174+00:00 19994330.285000000149 28999999.962000008672 27870000.018000010401 3924117.091000020970 60327.422885932 2024-01-18T10:08:57.344569+00:00 19994330.291000001132 29000000.043999910355 27870000.004000011832 3924310.906999946106 60327.422897534 2024-01-18T10:08:58.346965+00:00 19994330.285000000149 28999999.984000090510 27870000.025000039488 3925020.133000016212 60327.422909136 2024-01-18T10:08:59.349362+00:00 19994330.290000010282 28999999.962000008672 27869999.969999969006 3925949.935999989975 60327.422920557 2024-01-18T10:09:00.336121+00:00 19994330.285999979824 29000000.007999900728 27869999.976000010967 3920136.928000032902 60327.422932340 2024-01-18T10:09:01.354137+00:00 19994330.286000009626 29000000.025000099093 27870000.007999960333 3926007.116999983788 60327.422943761 2024-01-18T10:09:02.340925+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3923054.805000007153 60327.422955363 2024-01-18T10:09:03.343323+00:00 19994330.286000009626 29000000.026000000536 27870000.032999988645 3924929.097999989986 60327.422966965 2024-01-18T10:09:04.345720+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3926053.000999987125 60327.422978566 2024-01-18T10:09:05.348118+00:00 19994330.293000008911 28999999.977000001818 27870000.005999919027 3925039.043000041973 60327.422989987 2024-01-18T10:09:06.334897+00:00 19994330.285999979824 29000000.003000009805 27869999.984000090510 3925510.960999966133 60327.423001589 2024-01-18T10:09:07.337303+00:00 19994330.287000000477 29000000.011000011116 27870000.034999970347 3925170.998000026215 60327.423013372 2024-01-18T10:09:08.355317+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3921899.939999998081 60327.423024793 2024-01-18T10:09:09.342097+00:00 19994330.282999988645 28999999.971000019461 27869999.975000020117 3919951.002999960911 60327.423036395 2024-01-18T10:09:10.344499+00:00 19994330.285000029951 29000000.041000008583 27870000.046999931335 3924379.052000045776 60327.423047997 2024-01-18T10:09:11.346893+00:00 19994330.288999971002 28999999.973999980837 27869999.986000061035 3926179.025999962818 60327.423059599 2024-01-18T10:09:12.349289+00:00 19994330.288999971002 28999999.991000000387 27869999.960000038147 3923924.981000006199 60327.423071019 2024-01-18T10:09:13.336063+00:00 19994330.289000030607 29000000.046000000089 27870000.064999941736 3923404.976000010967 60327.423082802 2024-01-18T10:09:14.354082+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3921336.004000008106 60327.423094223 2024-01-18T10:09:15.340861+00:00 19994330.291999999434 28999999.983000040054 27869999.958999991417 3917876.977999985218 60327.423105825 2024-01-18T10:09:16.343263+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3928559.977999985218 60327.423117427 2024-01-18T10:09:17.345666+00:00 19994330.290000021458 29000000.028000000864 27870000.044000029564 3924917.077000021935 60327.423129029 2024-01-18T10:09:18.348068+00:00 19994330.282999988645 29000000.022000011057 27869999.995999928564 3924425.059000014793 60327.423140630 2024-01-18T10:09:19.350465+00:00 19994330.287999991328 28999999.983999971300 27869999.982000108808 3922906.932999968994 60327.423152157 2024-01-18T10:09:20.346356+00:00 19994330.291000008583 28999999.953000009060 27869999.972999930382 3921725.026000022888 60327.423163834 2024-01-18T10:09:21.355256+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3919344.931999980938 60327.423175180 2024-01-18T10:09:22.335527+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3921444.082000017166 60327.423186962 2024-01-18T10:09:23.353547+00:00 19994330.289000030607 28999999.986999988556 27869999.940999999642 3922112.912000000011 60327.423198383 2024-01-18T10:09:24.340325+00:00 19994330.284999970347 29000000.004000071436 27870000.008000001311 3923315.958000003826 60327.423209985 2024-01-18T10:09:25.342722+00:00 19994330.287999991328 29000000.013000011444 27869999.996000010520 3924134.142000020016 60327.423221587 2024-01-18T10:09:26.345110+00:00 19994330.288000110537 29000000.043999910355 27870000.081999991089 3918497.991999983788 60327.423233189 2024-01-18T10:09:27.347505+00:00 19994330.288999918848 28999999.963999990374 27869999.911000009626 3925045.879000008106 60327.423244791 2024-01-18T10:09:28.349901+00:00 19994330.285000089556 28999999.995000001043 27870000.053999990225 3920145.152000010014 60327.423256211 2024-01-18T10:09:29.336671+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3924776.908999979030 60327.423267994 2024-01-18T10:09:30.354693+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3921084.024999976158 60327.423279415 2024-01-18T10:09:31.341476+00:00 19994330.285999890417 28999999.971999999136 27869999.975000020117 3925932.041999996174 60327.423291017 2024-01-18T10:09:32.343875+00:00 19994330.284000039101 29000000.003999948502 27870000.030000030994 3919890.009999989998 60327.423302438 2024-01-18T10:09:33.330646+00:00 19994330.287999991328 28999999.983000040054 27869999.931999981403 3930196.922000051010 60327.423314221 2024-01-18T10:09:34.348667+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3919995.947999954224 60327.423325823 2024-01-18T10:09:35.351059+00:00 19994330.284000039101 29000000.000999931246 27870000.003000020981 3922705.056000053883 60327.423337243 2024-01-18T10:09:36.337836+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3920944.022999941837 60327.423349026 2024-01-18T10:09:37.355858+00:00 19994330.291999939829 28999999.991999980062 27869999.983000040054 3930291.004000008106 60327.423360447 2024-01-18T10:09:38.342641+00:00 19994330.285000089556 29000000.022999998182 27869999.980999950320 3920247.971000016201 60327.423372049 2024-01-18T10:09:39.345038+00:00 19994330.284999970347 29000000.012000080198 27870000.022000011057 3923686.194999992847 60327.423383470 2024-01-18T10:09:40.331817+00:00 19994330.292000059038 28999999.980000000447 27870000.043999969959 3918542.833000003826 60327.423395253 2024-01-18T10:09:41.349838+00:00 19994330.284999970347 29000000.026999998838 27869999.986999988556 3919883.920000017155 60327.423406674 2024-01-18T10:09:42.336612+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3920802.015999972820 60327.423418276 2024-01-18T10:09:43.339007+00:00 19994330.286000009626 28999999.988999988884 27870000.024000048637 3924943.045000017155 60327.423430058 2024-01-18T10:09:44.357037+00:00 19994330.286000009626 29000000.037000000477 27869999.992999911308 3923041.982999979984 60327.423441479 2024-01-18T10:09:45.343820+00:00 19994330.286999940872 28999999.978999998420 27870000.049000021070 3918339.932000041008 60327.423453081 2024-01-18T10:09:46.346215+00:00 19994330.286000009626 29000000.020000010729 27869999.971000079066 3923985.060000001919 60327.423464683 2024-01-18T10:09:47.348606+00:00 19994330.287000060081 28999999.979999989271 27869999.990999940783 3928635.996999979019 60327.423476285 2024-01-18T10:09:48.351003+00:00 19994330.289999999106 29000000.002000000328 27869999.952999949455 3926976.038999975193 60327.423487706 2024-01-18T10:09:49.337774+00:00 19994330.285999998450 28999999.993000000715 27870000.021000031382 3922853.027999997139 60327.423499308 2024-01-18T10:09:50.340169+00:00 19994330.290999989957 29000000.019999980927 27870000.003000020981 3926906.023000001907 60327.423510909 2024-01-18T10:09:51.342569+00:00 19994330.286000009626 28999999.954999979585 27869999.981000069529 3924243.049000024796 60327.423522511 2024-01-18T10:09:52.344977+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3916860.850000023842 60327.423534113 2024-01-18T10:09:53.347375+00:00 19994330.283999990672 28999999.996999979019 27869999.977000001818 3923456.058999956120 60327.423545715 2024-01-18T10:09:54.349768+00:00 19994330.291000008583 29000000.053000029176 27870000.038999918848 3918789.060000001919 60327.423557317 2024-01-18T10:09:55.352163+00:00 19994330.287000000477 28999999.987999979407 27870000.022000070661 3924500.090000032913 60327.423568738 2024-01-18T10:09:56.338933+00:00 19994330.285999979824 28999999.953999999911 27869999.977999929339 3922149.749999939930 60327.423580339 2024-01-18T10:09:57.341329+00:00 19994330.289999991655 29000000.039000030607 27870000.000000000000 3924897.136000037193 60327.423591942 2024-01-18T10:09:58.343734+00:00 19994330.288000021130 28999999.967999991030 27870000.007000088692 3925564.000000000000 60327.423603543 2024-01-18T10:09:59.346132+00:00 19994330.287999991328 29000000.024000048637 27869999.995999928564 3927213.935000061989 60327.423615070 2024-01-18T10:10:00.342007+00:00 19994330.284000009298 29000000.010999921709 27870000.034000001848 3926165.044999957085 60327.423626747 2024-01-18T10:10:01.350911+00:00 19994330.286000009626 28999999.963999990374 27869999.951000001281 3922518.960999966133 60327.423638348 2024-01-18T10:10:02.353307+00:00 19994330.288999971002 29000000.027000069618 27870000.004999998957 3923757.036000012886 60327.423649875 2024-01-18T10:10:03.349200+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3929187.878000020981 60327.423661477 2024-01-18T10:10:04.351602+00:00 19994330.291000008583 29000000.000999931246 27870000.014000009745 3929139.159000039101 60327.423672898 2024-01-18T10:10:05.338377+00:00 19994330.287000000477 29000000.050000071526 27870000.014999989420 3928998.955999969970 60327.423684500 2024-01-18T10:10:06.340775+00:00 19994330.287999991328 28999999.982999920845 27870000.054000020027 3925770.018000007141 60327.423696102 2024-01-18T10:10:07.343173+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3925573.937999964226 60327.423707703 2024-01-18T10:10:08.345572+00:00 19994330.287000000477 29000000.020000100136 27869999.981000009924 3921771.927000045776 60327.423719124 2024-01-18T10:10:09.332348+00:00 19994330.287999991328 28999999.992999911308 27870000.022999968380 3923499.078999996185 60327.423730907 2024-01-18T10:10:10.350359+00:00 19994330.286000009626 28999999.961000081152 27869999.925999999046 3926798.110000013839 60327.423742509 2024-01-18T10:10:11.352757+00:00 19994330.288999971002 29000000.053999900818 27870000.083000000566 3927798.982999920845 60327.423753930 2024-01-18T10:10:12.339542+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3926209.912999988068 60327.423765532 2024-01-18T10:10:13.341942+00:00 19994330.287000000477 29000000.025000099093 27870000.023999989033 3930215.004000068177 60327.423777134 2024-01-18T10:10:14.344339+00:00 19994330.285000029951 28999999.989999890327 27870000.010000050068 3924904.054999948014 60327.423788736 2024-01-18T10:10:15.346742+00:00 19994330.286999940872 28999999.949000000954 27869999.944000009447 3923709.004000068177 60327.423800156 2024-01-18T10:10:16.333517+00:00 19994330.284999970347 29000000.024000048637 27870000.011999960989 3927634.993999958038 60327.423811939 2024-01-18T10:10:17.351537+00:00 19994330.289000030607 29000000.010000001639 27870000.007000029087 3929027.965999960899 60327.423823360 2024-01-18T10:10:18.338311+00:00 19994330.290000081062 29000000.024000000209 27870000.050999939442 3925014.082000017166 60327.423834962 2024-01-18T10:10:19.340711+00:00 19994330.288999918848 28999999.980999998748 27869999.953999999911 3926922.935999989975 60327.423846744 2024-01-18T10:10:20.358734+00:00 19994330.285000089556 28999999.975000008941 27870000.000000000000 3923713.980000019073 60327.423858166 2024-01-18T10:10:21.345509+00:00 19994330.288999918848 29000000.018000010401 27869999.950000051409 3930238.042999982834 60327.423869767 2024-01-18T10:10:22.347902+00:00 19994330.287999991328 29000000.009999990463 27870000.095999959856 3929620.981000065804 60327.423881189 2024-01-18T10:10:23.334679+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3925431.942999958992 60327.423892971 2024-01-18T10:10:24.352698+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3928752.032000064850 60327.423904392 2024-01-18T10:10:25.339474+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3926712.049999951851 60327.423915994 2024-01-18T10:10:26.341871+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3923826.021999955177 60327.423927596 2024-01-18T10:10:27.344267+00:00 19994330.289000030607 29000000.030000030994 27870000.072999950498 3929385.845000029076 60327.423939197 2024-01-18T10:10:28.346665+00:00 19994330.286999940872 28999999.940999981016 27869999.940000060946 3920335.054999948014 60327.423950799 2024-01-18T10:10:29.349064+00:00 19994330.286000009626 29000000.050000008196 27870000.005999919027 3922968.058000088204 60327.423962221 2024-01-18T10:10:30.335841+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3921939.921999930870 60327.423974003 2024-01-18T10:10:31.353860+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3925862.952000021935 60327.423985424 2024-01-18T10:10:32.340641+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3922061.134000062943 60327.423997026 2024-01-18T10:10:33.343048+00:00 19994330.287000060081 28999999.932000041008 27869999.935999989510 3923441.906999946106 60327.424008628 2024-01-18T10:10:34.345447+00:00 19994330.287999991328 29000000.069999989122 27870000.025000099093 3926022.088000059128 60327.424020230 2024-01-18T10:10:35.347846+00:00 19994330.287999991328 28999999.971999939531 27869999.995000001043 3922045.005999923218 60327.424031651 2024-01-18T10:10:36.334615+00:00 19994330.289999961853 29000000.030000090599 27870000.068999890238 3924307.973000050057 60327.424043253 2024-01-18T10:10:37.337014+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3928382.016000031959 60327.424055035 2024-01-18T10:10:38.355033+00:00 19994330.286999940872 28999999.990000009537 27870000.048000101000 3925758.036999940872 60327.424066456 2024-01-18T10:10:39.341801+00:00 19994330.286000009626 28999999.980999950320 27869999.934000000358 3924174.957000017166 60327.424078058 2024-01-18T10:10:40.344199+00:00 19994330.294000029564 29000000.080999970436 27870000.055999990553 3925821.962000011932 60327.424089660 2024-01-18T10:10:41.346595+00:00 19994330.284000039101 28999999.958000060171 27869999.961000010371 3925810.060999989975 60327.424101261 2024-01-18T10:10:42.348996+00:00 19994330.285000000149 29000000.013000011444 27869999.984999999404 3924410.921000003815 60327.424112788 2024-01-18T10:10:43.344882+00:00 19994330.291999999434 28999999.962999939919 27869999.971999991685 3921945.078999996185 60327.424124390 2024-01-18T10:10:44.347276+00:00 19994330.282999999821 29000000.039000030607 27870000.100000020117 3926434.950999975204 60327.424135811 2024-01-18T10:10:45.334051+00:00 19994330.287999998778 28999999.968999978155 27869999.931999981403 3922222.958000063896 60327.424147413 2024-01-18T10:10:46.336445+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3926666.048999906052 60327.424159195 2024-01-18T10:10:47.354469+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3927599.004999995232 60327.424170616 2024-01-18T10:10:48.341244+00:00 19994330.288999989629 29000000.008000019938 27870000.029000040144 3926611.020000100136 60327.424182218 2024-01-18T10:10:49.343632+00:00 19994330.289000000805 28999999.970000028610 27870000.022999998182 3925183.959999918938 60327.424193820 2024-01-18T10:10:50.346024+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3929388.998000026215 60327.424205421 2024-01-18T10:10:51.348416+00:00 19994330.290000021458 29000000.021000031382 27869999.972999989986 3926496.978999971878 60327.424216842 2024-01-18T10:10:52.335189+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3925732.075000048149 60327.424228625 2024-01-18T10:10:53.353215+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3930025.113000034820 60327.424240046 2024-01-18T10:10:54.339987+00:00 19994330.288999971002 29000000.016999959946 27870000.000999990851 3929225.875000000000 60327.424251660 2024-01-18T10:10:55.343385+00:00 19994330.287000000477 28999999.951999999583 27870000.007000029087 3921966.975999950897 60327.424263261 2024-01-18T10:10:56.345775+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3928622.998000026215 60327.424274863 2024-01-18T10:10:57.348172+00:00 19994330.289000030607 29000000.037000000477 27869999.986999988556 3925819.926999927033 60327.424286465 2024-01-18T10:10:58.350567+00:00 19994330.291000008583 28999999.967999991030 27870000.029999971390 3923064.041000009049 60327.424297886 2024-01-18T10:10:59.337342+00:00 19994330.280999958515 29000000.039000000805 27869999.976000070572 3924974.891000031959 60327.424309487 2024-01-18T10:11:00.339725+00:00 19994330.289000030607 28999999.972999989986 27869999.961999889463 3924023.141999959946 60327.424321089 2024-01-18T10:11:01.342122+00:00 19994330.286000009626 29000000.022999998182 27870000.070000048727 3922117.937000035774 60327.424332691 2024-01-18T10:11:02.344522+00:00 19994330.287000000477 28999999.960999999195 27869999.934000018984 3926687.039000033867 60327.424344112 2024-01-18T10:11:03.331302+00:00 19994330.288999971002 29000000.041000038385 27870000.090999960899 3922778.092000008095 60327.424355895 2024-01-18T10:11:04.349321+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3927587.931999921799 60327.424367497 2024-01-18T10:11:05.351715+00:00 19994330.289000030607 28999999.990000009537 27869999.914999961853 3921435.975000023842 60327.424378918 2024-01-18T10:11:06.338491+00:00 19994330.282000008970 28999999.978999968618 27870000.018000010401 3923937.958000063896 60327.424390701 2024-01-18T10:11:07.356513+00:00 19994330.292999979109 29000000.050000008196 27870000.044000029564 3928800.053999900818 60327.424402121 2024-01-18T10:11:08.343294+00:00 19994330.285999950022 28999999.988999959081 27869999.983000040054 3929681.015000104904 60327.424413723 2024-01-18T10:11:09.345696+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3924960.039999961853 60327.424425144 2024-01-18T10:11:10.332466+00:00 19994330.290000081062 29000000.004000011832 27869999.983000040054 3927610.883000016212 60327.424436927 2024-01-18T10:11:11.350480+00:00 19994330.286000009626 28999999.974000040442 27869999.958999991417 3924628.046999930870 60327.424448348 2024-01-18T10:11:12.337257+00:00 19994330.287999991328 28999999.991999920458 27870000.046000000089 3927311.048000096809 60327.424459950 2024-01-18T10:11:13.339655+00:00 19994330.286000009626 29000000.042000059038 27870000.013999938965 3927608.923999906052 60327.424471552 2024-01-18T10:11:14.342050+00:00 19994330.285999890417 28999999.991999980062 27870000.006999969482 3928556.093000053894 60327.424483154 2024-01-18T10:11:15.344451+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3921802.975000023842 60327.424494755 2024-01-18T10:11:16.346850+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3929440.865000010002 60327.424506176 2024-01-18T10:11:17.333620+00:00 19994330.289999961853 29000000.004000071436 27869999.986999999732 3931505.141999959946 60327.424517959 2024-01-18T10:11:18.351638+00:00 19994330.286000009626 28999999.970999959856 27869999.977000009269 3924783.937999964226 60327.424529380 2024-01-18T10:11:19.338404+00:00 19994330.289000030607 29000000.054999951273 27870000.021999988705 3925221.004999995232 60327.424540982 2024-01-18T10:11:20.340798+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3931506.065999985207 60327.424552583 2024-01-18T10:11:21.343193+00:00 19994330.287999991328 28999999.996000051498 27870000.007999990135 3928809.940999985207 60327.424564185 2024-01-18T10:11:22.345588+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3923040.139000058174 60327.424575712 2024-01-18T10:11:23.341482+00:00 19994330.284000039101 28999999.981000069529 27869999.947999980301 3925520.879999995232 60327.424587314 2024-01-18T10:11:24.343881+00:00 19994330.291000008583 29000000.026999950409 27870000.035000000149 3928500.947999954224 60327.424598990 2024-01-18T10:11:25.352785+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3920095.993000030983 60327.424610336 2024-01-18T10:11:26.333054+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3926536.993000030983 60327.424622119 2024-01-18T10:11:27.351067+00:00 19994330.284999970347 29000000.008999940008 27869999.986999988556 3927306.027999997139 60327.424633540 2024-01-18T10:11:28.337844+00:00 19994330.290000081062 29000000.007000088692 27869999.982000049204 3927375.044000030030 60327.424645142 2024-01-18T10:11:29.340247+00:00 19994330.281999949366 28999999.949999928474 27869999.993999961764 3922436.026999949943 60327.424656744 2024-01-18T10:11:30.342647+00:00 19994330.286999940872 29000000.039000030607 27870000.035000029951 3924824.945999979973 60327.424668346 2024-01-18T10:11:31.345043+00:00 19994330.293000098318 28999999.986999988556 27869999.935999989510 3928712.991000055801 60327.424679766 2024-01-18T10:11:32.331818+00:00 19994330.286999940872 29000000.006000000983 27870000.000999990851 3921631.092999935150 60327.424691549 2024-01-18T10:11:33.349837+00:00 19994330.286000009626 29000000.000999998301 27870000.017000019550 3926157.912999988068 60327.424703151 2024-01-18T10:11:34.352239+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3927186.044000030030 60327.424714572 2024-01-18T10:11:35.339023+00:00 19994330.286000009626 29000000.011000011116 27870000.018999990076 3925740.034000039101 60327.424726174 2024-01-18T10:11:36.341425+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3920531.016000031959 60327.424737776 2024-01-18T10:11:37.343823+00:00 19994330.289000000805 29000000.018000010401 27869999.980999950320 3926409.941999911796 60327.424749378 2024-01-18T10:11:38.346216+00:00 19994330.289000000805 28999999.991000000387 27869999.961000081152 3931671.866000055801 60327.424760798 2024-01-18T10:11:39.332991+00:00 19994330.285999998450 29000000.013000011444 27870000.013999938965 3927240.118000030983 60327.424772581 2024-01-18T10:11:40.351006+00:00 19994330.286000009626 28999999.982000019401 27869999.966000080109 3929513.992999910843 60327.424784002 2024-01-18T10:11:41.337778+00:00 19994330.288999989629 28999999.991000000387 27870000.031999949366 3928690.000000000000 60327.424795604 2024-01-18T10:11:42.340182+00:00 19994330.289000000805 29000000.006999969482 27869999.971999999136 3928277.942000031006 60327.424807206 2024-01-18T10:11:43.342580+00:00 19994330.284000009298 29000000.037999991328 27870000.070000048727 3925789.998000026215 60327.424818808 2024-01-18T10:11:44.344983+00:00 19994330.287000000477 28999999.930000010878 27869999.910999890417 3929244.067000031006 60327.424830410 2024-01-18T10:11:45.347377+00:00 19994330.289999991655 29000000.022999998182 27870000.049000021070 3923521.069000006188 60327.424841831 2024-01-18T10:11:46.334147+00:00 19994330.287999991328 28999999.988000039011 27869999.932999968529 3925040.894999980927 60327.424853613 2024-01-18T10:11:47.352166+00:00 19994330.287000000477 29000000.050999999046 27870000.063000079244 3930407.970999956131 60327.424865034 2024-01-18T10:11:48.338939+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3926288.113000034820 60327.424876636 2024-01-18T10:11:49.341340+00:00 19994330.287000000477 28999999.990000069141 27869999.983999971300 3921912.957000017166 60327.424888057 2024-01-18T10:11:50.328123+00:00 19994330.287999991328 29000000.014999989420 27870000.055000070482 3919808.028999925125 60327.424899840 2024-01-18T10:11:51.346139+00:00 19994330.283999979496 28999999.967000011355 27869999.947999950498 3928035.957000017166 60327.424911441 2024-01-18T10:11:52.348530+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3922198.009000062943 60327.424922862 2024-01-18T10:11:53.335304+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3927010.993999958038 60327.424934645 2024-01-18T10:11:54.353321+00:00 19994330.285000029951 29000000.018999930471 27869999.981999989599 3926045.029000043869 60327.424946066 2024-01-18T10:11:55.340103+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3923042.053999900818 60327.424957668 2024-01-18T10:11:56.342503+00:00 19994330.286000009626 28999999.978000041097 27869999.975000008941 3924022.976999998093 60327.424969089 2024-01-18T10:11:57.329283+00:00 19994330.287999991328 28999999.971999999136 27870000.002999998629 3921354.975000023842 60327.424980871 2024-01-18T10:11:58.347311+00:00 19994330.285000029951 29000000.041000008583 27870000.030999999493 3921445.972000002861 60327.424992293 2024-01-18T10:11:59.334078+00:00 19994330.288999971002 29000000.003999948502 27869999.986000001431 3924789.994000076782 60327.425003895 2024-01-18T10:12:00.336469+00:00 19994330.288999971002 28999999.973999980837 27870000.037999991328 3926964.097999929916 60327.425015677 2024-01-18T10:12:01.354499+00:00 19994330.287000000477 29000000.000000000000 27869999.947000000626 3930343.960999966133 60327.425027098 2024-01-18T10:12:02.341266+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3925883.884000062943 60327.425038700 2024-01-18T10:12:03.343658+00:00 19994330.287999991328 28999999.998000029474 27869999.930000010878 3931420.032999991905 60327.425050301 2024-01-18T10:12:04.346058+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3927115.044999957085 60327.425061903 2024-01-18T10:12:05.348460+00:00 19994330.286000009626 29000000.029999971390 27870000.090000029653 3925026.940999985207 60327.425073430 2024-01-18T10:12:06.344345+00:00 19994330.287999991328 29000000.001999970526 27869999.914999961853 3927639.101000071038 60327.425085032 2024-01-18T10:12:07.346747+00:00 19994330.290000081062 28999999.986000061035 27870000.072000030428 3923085.046999930870 60327.425096453 2024-01-18T10:12:08.333522+00:00 19994330.286000009626 28999999.968999978155 27869999.917999979109 3927943.920000075828 60327.425108055 2024-01-18T10:12:09.335913+00:00 19994330.283999919891 29000000.021000001580 27869999.998000029474 3922139.976999998093 60327.425119837 2024-01-18T10:12:10.353934+00:00 19994330.289000030607 29000000.031000010669 27870000.010999981314 3930093.954999924172 60327.425131259 2024-01-18T10:12:11.340714+00:00 19994330.287000060081 29000000.017999991775 27870000.032000008970 3924348.056000113022 60327.425142860 2024-01-18T10:12:12.343109+00:00 19994330.288999918848 28999999.973999988288 27870000.013999998569 3925141.937999964226 60327.425154462 2024-01-18T10:12:13.345505+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3928940.115000010002 60327.425166064 2024-01-18T10:12:14.347903+00:00 19994330.286000009626 28999999.962000008672 27869999.923000041395 3924501.901999999769 60327.425177485 2024-01-18T10:12:15.334674+00:00 19994330.290000081062 29000000.037000000477 27870000.011999960989 3923521.012000000104 60327.425189086 2024-01-18T10:12:16.337072+00:00 19994330.284999970347 28999999.978999998420 27870000.003000020981 3924349.040000000969 60327.425200688 2024-01-18T10:12:17.339467+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3923069.996999998111 60327.425212290 2024-01-18T10:12:18.341867+00:00 19994330.284999970347 29000000.059999998659 27870000.052999969572 3922023.985000003129 60327.425223892 2024-01-18T10:12:19.344266+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3927763.990999999922 60327.425235494 2024-01-18T10:12:20.346667+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3927537.970999997109 60327.425247096 2024-01-18T10:12:21.349067+00:00 19994330.288000110537 29000000.039000030607 27870000.046000000089 3930817.964999999851 60327.425258517 2024-01-18T10:12:22.335842+00:00 19994330.283999919891 28999999.953000009060 27869999.953000068665 3926578.085000000894 60327.425270119 2024-01-18T10:12:23.338239+00:00 19994330.294000029564 29000000.053999960423 27870000.044999960810 3922238.049000001978 60327.425281720 2024-01-18T10:12:24.340637+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3924851.857000000775 60327.425293322 2024-01-18T10:12:25.343032+00:00 19994330.287999991328 28999999.982999980450 27870000.005999919027 3926599.050999999046 60327.425304743 2024-01-18T10:12:26.329807+00:00 19994330.286000009626 28999999.997000038624 27869999.941000100225 3922235.026000001002 60327.425316526 2024-01-18T10:12:27.347824+00:00 19994330.284000039101 29000000.013999938965 27870000.083999991417 3923359.058999999892 60327.425328128 2024-01-18T10:12:28.350217+00:00 19994330.288999918848 29000000.001000050455 27869999.939000010490 3919738.934999994934 60327.425339548 2024-01-18T10:12:29.336992+00:00 19994330.287000000477 28999999.937999960035 27870000.013999938965 3929651.115000002086 60327.425351331 2024-01-18T10:12:30.355006+00:00 19994330.289999999106 29000000.039000030607 27870000.013000011444 3929624.862999998033 60327.425362752 2024-01-18T10:12:31.341785+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3927865.056999995839 60327.425374354 2024-01-18T10:12:32.344183+00:00 19994330.287999998778 29000000.028000000864 27870000.036000009626 3927477.945000008214 60327.425385775 2024-01-18T10:12:33.330958+00:00 19994330.285000011325 28999999.973999980837 27869999.894999980927 3926922.001000002027 60327.425397558 2024-01-18T10:12:34.348975+00:00 19994330.287999991328 29000000.016999959946 27870000.085999999195 3935604.104999988806 60327.425408978 2024-01-18T10:12:35.335750+00:00 19994330.289000000805 28999999.982000108808 27869999.965999998152 3929635.915000007022 60327.425420580 2024-01-18T10:12:36.338149+00:00 19994330.289000000805 29000000.016999959946 27870000.024000000209 3924914.006999998819 60327.425432363 2024-01-18T10:12:37.356163+00:00 19994330.285000000149 28999999.980000019073 27869999.934000000358 3930779.039000004996 60327.425443784 2024-01-18T10:12:38.342950+00:00 19994330.289999991655 29000000.023999929428 27870000.089999988675 3926318.950000002980 60327.425455386 2024-01-18T10:12:39.345346+00:00 19994330.287000000477 29000000.021000031382 27869999.988999988884 3928894.981999992859 60327.425466807 2024-01-18T10:12:40.332118+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3926493.030000001192 60327.425478590 2024-01-18T10:12:41.350145+00:00 19994330.286000009626 28999999.954999919981 27869999.999000009149 3926392.984999998938 60327.425490011 2024-01-18T10:12:42.336914+00:00 19994330.287000000477 29000000.034000039101 27870000.015999998897 3923978.086999997031 60327.425501612 2024-01-18T10:12:43.339308+00:00 19994330.288999971002 29000000.013000011444 27869999.999000009149 3930521.909999995958 60327.425513214 2024-01-18T10:12:44.341703+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3921537.980000004172 60327.425524816 2024-01-18T10:12:45.344108+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3931653.151000007987 60327.425536418 2024-01-18T10:12:46.346508+00:00 19994330.290000021458 28999999.999000001699 27870000.043999969959 3924868.913999990094 60327.425547944 2024-01-18T10:12:47.342404+00:00 19994330.282000008970 29000000.030999999493 27869999.968999978155 3929410.942000002135 60327.425559622 2024-01-18T10:12:48.351306+00:00 19994330.287999991328 29000000.002000000328 27869999.991000000387 3926324.997999995947 60327.425570968 2024-01-18T10:12:49.331581+00:00 19994330.286000009626 28999999.947000000626 27870000.042000059038 3933917.041000009049 60327.425582750 2024-01-18T10:12:50.349595+00:00 19994330.287999991328 29000000.035000000149 27869999.936999980360 3923671.993000001181 60327.425594171 2024-01-18T10:12:51.336368+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3930906.020999997854 60327.425605773 2024-01-18T10:12:52.338773+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3929808.965000004042 60327.425617374 2024-01-18T10:12:53.341172+00:00 19994330.285000029951 28999999.967000011355 27869999.979999959469 3922515.939999998081 60327.425628976 2024-01-18T10:12:54.343569+00:00 19994330.282999988645 29000000.025000009686 27870000.004000071436 3924618.090000004042 60327.425640578 2024-01-18T10:12:55.345966+00:00 19994330.290999948978 29000000.009999990463 27869999.996999979019 3926704.018999993801 60327.425651999 2024-01-18T10:12:56.332741+00:00 19994330.284000039101 29000000.014999989420 27870000.039000030607 3926127.891000003088 60327.425663782 2024-01-18T10:12:57.350754+00:00 19994330.287000060081 28999999.955000039190 27869999.944999929518 3926107.939999998081 60327.425675203 2024-01-18T10:12:58.337535+00:00 19994330.289999961853 29000000.046999990940 27870000.078000068665 3928508.189999998081 60327.425686805 2024-01-18T10:12:59.339934+00:00 19994330.289999961853 28999999.977999988943 27869999.963999990374 3923564.951000005007 60327.425698407 2024-01-18T10:13:00.342309+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3928439.051999986172 60327.425710008 2024-01-18T10:13:01.344708+00:00 19994330.287999991328 29000000.010999981314 27870000.008999940008 3929672.968000025023 60327.425721429 2024-01-18T10:13:02.331485+00:00 19994330.284999970347 29000000.002000030130 27870000.006000038236 3929034.986999989022 60327.425733212 2024-01-18T10:13:03.349502+00:00 19994330.287999991328 28999999.944999929518 27869999.995999928564 3928769.969000012148 60327.425744814 2024-01-18T10:13:04.351894+00:00 19994330.289000030607 29000000.054000020027 27870000.016000028700 3924916.002999991179 60327.425756235 2024-01-18T10:13:05.338671+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3929066.028999983799 60327.425767836 2024-01-18T10:13:06.341064+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3929684.039000004996 60327.425779438 2024-01-18T10:13:07.343462+00:00 19994330.289000030607 28999999.981000069529 27870000.025000099093 3930163.911000012886 60327.425791040 2024-01-18T10:13:08.345859+00:00 19994330.283999919891 28999999.975999951363 27870000.013999938965 3927962.141000003088 60327.425802461 2024-01-18T10:13:09.332631+00:00 19994330.287999991328 28999999.993000030518 27869999.950000051409 3925642.899999976158 60327.425814243 2024-01-18T10:13:10.350648+00:00 19994330.282999988645 29000000.039999961853 27870000.024999979883 3926443.086000024807 60327.425825665 2024-01-18T10:13:11.337424+00:00 19994330.288000110537 28999999.978999968618 27870000.000000000000 3920463.960999995004 60327.425837266 2024-01-18T10:13:12.339821+00:00 19994330.292999979109 28999999.961000081152 27869999.965000029653 3926993.961999983061 60327.425848688 2024-01-18T10:13:13.326601+00:00 19994330.286999940872 29000000.012999888510 27870000.006999999285 3925422.998000026215 60327.425860470 2024-01-18T10:13:14.344624+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3930152.951999992132 60327.425872072 2024-01-18T10:13:15.347021+00:00 19994330.285000089556 29000000.029000040144 27869999.991000000387 3922883.056999980938 60327.425883493 2024-01-18T10:13:16.333798+00:00 19994330.286000009626 28999999.978999968618 27870000.010999988765 3925340.026000022888 60327.425895276 2024-01-18T10:13:17.351817+00:00 19994330.284999970347 29000000.026000019163 27869999.995999988168 3926405.014999986161 60327.425906696 2024-01-18T10:13:18.338578+00:00 19994330.289999961853 28999999.964999910444 27869999.930000010878 3925267.897000014782 60327.425918298 2024-01-18T10:13:19.340975+00:00 19994330.286000009626 29000000.004000071436 27870000.069000009447 3928158.009000002872 60327.425929720 2024-01-18T10:13:20.327751+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3929615.072999984026 60327.425941502 2024-01-18T10:13:21.345783+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3927447.035999984015 60327.425952923 2024-01-18T10:13:22.332555+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3925432.893000007141 60327.425964525 2024-01-18T10:13:23.334948+00:00 19994330.291999999434 28999999.978000000119 27869999.970000028610 3925140.993000030983 60327.425976308 2024-01-18T10:13:24.352976+00:00 19994330.285000000149 29000000.020000010729 27870000.020999971777 3925789.067999958992 60327.425987729 2024-01-18T10:13:25.339752+00:00 19994330.284000001848 28999999.989999990910 27869999.998000029474 3922665.911000012886 60327.425999330 2024-01-18T10:13:26.342160+00:00 19994330.285999998450 28999999.978999998420 27869999.983999971300 3928349.084999979008 60327.426010932 2024-01-18T10:13:27.344560+00:00 19994330.289999991655 29000000.018999990076 27870000.003000020981 3930150.937000035774 60327.426022534 2024-01-18T10:13:28.346960+00:00 19994330.289000000805 28999999.988999988884 27870000.000999990851 3926958.009999989998 60327.426034061 2024-01-18T10:13:29.342858+00:00 19994330.286000009626 29000000.043999999762 27870000.017000019550 3927712.935999989975 60327.426045663 2024-01-18T10:13:30.345253+00:00 19994330.287999991328 28999999.968000020832 27869999.980000019073 3922936.091000020970 60327.426057084 2024-01-18T10:13:31.332030+00:00 19994330.287999991328 29000000.033999979496 27869999.970999959856 3926061.962999999989 60327.426068685 2024-01-18T10:13:32.334430+00:00 19994330.288000021130 28999999.995999988168 27870000.085000038147 3925660.020999968052 60327.426080468 2024-01-18T10:13:33.352449+00:00 19994330.287999991328 28999999.971999999136 27869999.916999939829 3925273.063000022899 60327.426091889 2024-01-18T10:13:34.339225+00:00 19994330.287000000477 29000000.013000011444 27870000.058000091463 3923081.982999979984 60327.426103491 2024-01-18T10:13:35.341623+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3923195.932000041008 60327.426115093 2024-01-18T10:13:36.344019+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3929267.009000002872 60327.426126694 2024-01-18T10:13:37.346412+00:00 19994330.290000021458 29000000.028999980539 27870000.078999999911 3925247.002999960911 60327.426138116 2024-01-18T10:13:38.333190+00:00 19994330.286000009626 28999999.948000010103 27869999.935999989510 3923310.025000036228 60327.426149718 2024-01-18T10:13:39.335590+00:00 19994330.283999979496 29000000.020999971777 27870000.024000048637 3926027.057999968994 60327.426161319 2024-01-18T10:13:40.337991+00:00 19994330.288999971002 28999999.994000080973 27869999.975999951363 3924900.990999997128 60327.426172921 2024-01-18T10:13:41.340395+00:00 19994330.291000008583 29000000.038999918848 27870000.006000038236 3927526.986999989022 60327.426184523 2024-01-18T10:13:42.342787+00:00 19994330.283999979496 28999999.963000059128 27869999.993000030518 3923754.974000037182 60327.426196125 2024-01-18T10:13:43.345179+00:00 19994330.288000050932 29000000.041999939829 27870000.026000019163 3925939.103999971878 60327.426207727 2024-01-18T10:13:44.347575+00:00 19994330.289999961853 28999999.919000029564 27869999.990999940783 3927870.868000030983 60327.426219148 2024-01-18T10:13:45.334351+00:00 19994330.286000009626 29000000.028000000864 27869999.986000061035 3928358.050999999046 60327.426230749 2024-01-18T10:13:46.336744+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3923388.916999996174 60327.426242351 2024-01-18T10:13:47.339140+00:00 19994330.287999991328 29000000.048000101000 27870000.034999970347 3930651.027999997139 60327.426253953 2024-01-18T10:13:48.341539+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3923190.063000022899 60327.426265374 2024-01-18T10:13:49.328320+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3931318.959999979008 60327.426277157 2024-01-18T10:13:50.346340+00:00 19994330.289999961853 28999999.945999979973 27869999.980000019073 3928024.010999978054 60327.426288758 2024-01-18T10:13:51.348737+00:00 19994330.288000110537 29000000.086000081152 27870000.083999998868 3930250.962000011932 60327.426300180 2024-01-18T10:13:52.335511+00:00 19994330.283999919891 28999999.992999911308 27869999.997999999672 3928546.036000012886 60327.426311962 2024-01-18T10:13:53.353524+00:00 19994330.289000030607 28999999.965000029653 27869999.949999999255 3926297.922999978065 60327.426323383 2024-01-18T10:13:54.340299+00:00 19994330.284000039101 28999999.983999971300 27869999.986999999732 3923788.074999988079 60327.426334985 2024-01-18T10:13:55.342704+00:00 19994330.287999991328 29000000.005000110716 27869999.992000009865 3931203.030000030994 60327.426346406 2024-01-18T10:13:56.329489+00:00 19994330.287999991328 29000000.036999940872 27869999.998999979347 3920351.944999992847 60327.426358189 2024-01-18T10:13:57.347508+00:00 19994330.289999961853 28999999.963999990374 27870000.032999988645 3922104.055999993812 60327.426369521 2024-01-18T10:13:58.326626+00:00 19994330.287000060081 28999999.986000061035 27869999.953000009060 3924781.973999977112 60327.426381304 2024-01-18T10:13:59.344635+00:00 19994330.286999940872 29000000.031999949366 27870000.035000000149 3925425.969000041019 60327.426392981 2024-01-18T10:14:00.353526+00:00 19994330.289000030607 29000000.011999998242 27869999.997999999672 3925231.931999980938 60327.426404326 2024-01-18T10:14:01.333790+00:00 19994330.284000039101 29000000.013999998569 27870000.032999988645 3929232.098999977112 60327.426416109 2024-01-18T10:14:02.351807+00:00 19994330.288999918848 28999999.981000009924 27869999.980000019073 3926270.003000020981 60327.426427530 2024-01-18T10:14:03.338589+00:00 19994330.284000039101 28999999.992999989539 27869999.996999979019 3925560.995999991894 60327.426439132 2024-01-18T10:14:04.340987+00:00 19994330.291999939829 29000000.006999999285 27869999.989000018686 3927165.923000038136 60327.426450553 2024-01-18T10:14:05.327765+00:00 19994330.288000110537 29000000.010000020266 27870000.012000020593 3930166.080999969970 60327.426462336 2024-01-18T10:14:06.345777+00:00 19994330.288999918848 28999999.986000001431 27870000.000000000000 3935325.998000026215 60327.426473756 2024-01-18T10:14:07.332553+00:00 19994330.285000089556 29000000.021999981254 27870000.028000000864 3925084.067999958992 60327.426485358 2024-01-18T10:14:08.334950+00:00 19994330.283999919891 29000000.006000008434 27870000.012999951839 3927274.885000050068 60327.426497141 2024-01-18T10:14:09.352962+00:00 19994330.287999991328 28999999.944000009447 27869999.964000049978 3931672.965999960899 60327.426508562 2024-01-18T10:14:10.339743+00:00 19994330.287000060081 28999999.995999988168 27869999.962999999523 3924418.109000027180 60327.426520164 2024-01-18T10:14:11.342139+00:00 19994330.286999940872 29000000.032000008970 27870000.018999930471 3929895.955999969970 60327.426531766 2024-01-18T10:14:12.344530+00:00 19994330.296000000089 28999999.967000011355 27869999.971000079066 3919432.970000029076 60327.426543367 2024-01-18T10:14:13.346919+00:00 19994330.282999988645 29000000.023999989033 27870000.032999988645 3925745.949000000954 60327.426554788 2024-01-18T10:14:14.333693+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3928379.052999972831 60327.426566390 2024-01-18T10:14:15.336093+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3927584.935999989975 60327.426577992 2024-01-18T10:14:16.338487+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3931848.059000014793 60327.426589593 2024-01-18T10:14:17.340883+00:00 19994330.287999998778 28999999.954999979585 27870000.014999989420 3929510.087000011932 60327.426601195 2024-01-18T10:14:18.343283+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3930092.967999995220 60327.426612797 2024-01-18T10:14:19.345681+00:00 19994330.287999998778 28999999.971999999136 27869999.947000030428 3928366.005999981891 60327.426624399 2024-01-18T10:14:20.348075+00:00 19994330.289000000805 29000000.041000008583 27870000.034999970347 3926574.916000009049 60327.426635820 2024-01-18T10:14:21.334848+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3927056.009999989998 60327.426647422 2024-01-18T10:14:22.337248+00:00 19994330.284000009298 28999999.981999989599 27869999.952000018209 3931218.103000044823 60327.426659023 2024-01-18T10:14:23.339644+00:00 19994330.287000000477 29000000.034999970347 27870000.075999978930 3928295.861999989022 60327.426670625 2024-01-18T10:14:24.342041+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3929841.081999958027 60327.426682047 2024-01-18T10:14:25.328822+00:00 19994330.289000000805 28999999.980999950320 27869999.991000059992 3924063.998000026215 60327.426693829 2024-01-18T10:14:26.346842+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3925083.027999997139 60327.426705431 2024-01-18T10:14:27.349244+00:00 19994330.289000000805 28999999.991999980062 27869999.967999938875 3923022.004000008106 60327.426716852 2024-01-18T10:14:28.336019+00:00 19994330.283999979496 29000000.027000069618 27870000.029000040144 3926210.985000013839 60327.426728454 2024-01-18T10:14:29.338414+00:00 19994330.289000000805 28999999.980999950320 27869999.955999970436 3924841.990000010002 60327.426740056 2024-01-18T10:14:30.340813+00:00 19994330.282999988645 28999999.991000059992 27870000.068999998271 3923947.000999987125 60327.426751657 2024-01-18T10:14:31.343216+00:00 19994330.287999991328 29000000.034999970347 27869999.975999999791 3925858.899999976158 60327.426763079 2024-01-18T10:14:32.329994+00:00 19994330.295000020415 28999999.986999988556 27870000.000000000000 3924260.113999962807 60327.426774861 2024-01-18T10:14:33.348018+00:00 19994330.282999988645 28999999.975000020117 27869999.993000000715 3920107.917000054847 60327.426786282 2024-01-18T10:14:34.334787+00:00 19994330.289000030607 29000000.023999929428 27869999.977999988943 3922864.967000008095 60327.426797884 2024-01-18T10:14:35.337183+00:00 19994330.284999970347 29000000.014999989420 27870000.028000030667 3926314.100999950897 60327.426809486 2024-01-18T10:14:36.339575+00:00 19994330.290000021458 28999999.958000060171 27869999.972999989986 3927077.014000058174 60327.426821087 2024-01-18T10:14:37.341971+00:00 19994330.282999988645 28999999.993000000715 27870000.021000001580 3924778.985000013839 60327.426832689 2024-01-18T10:14:38.344370+00:00 19994330.290000021458 29000000.057999998331 27870000.002999991179 3928553.972000002861 60327.426844216 2024-01-18T10:14:39.340265+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3924940.013000010978 60327.426855893 2024-01-18T10:14:40.349164+00:00 19994330.287999991328 29000000.003999989480 27870000.065000001341 3928524.953999996185 60327.426867239 2024-01-18T10:14:41.329430+00:00 19994330.287000000477 29000000.001000020653 27870000.000000000000 3929836.048999906052 60327.426879021 2024-01-18T10:14:42.347446+00:00 19994330.290000021458 28999999.993999991566 27869999.967999991030 3930393.058000088204 60327.426890442 2024-01-18T10:14:43.334218+00:00 19994330.284000039101 29000000.028000000864 27870000.032000008970 3923920.969999908935 60327.426902044 2024-01-18T10:14:44.336619+00:00 19994330.286999940872 28999999.972999989986 27869999.992999970913 3929046.031000018120 60327.426913827 2024-01-18T10:14:45.354643+00:00 19994330.287000060081 28999999.973000019789 27869999.997000038624 3926168.953000069130 60327.426925248 2024-01-18T10:14:46.341418+00:00 19994330.285999890417 28999999.997999969870 27869999.984999950975 3926108.031000018120 60327.426936850 2024-01-18T10:14:47.343821+00:00 19994330.291000008583 29000000.029000040144 27870000.030000030994 3927577.920999885071 60327.426948271 2024-01-18T10:14:48.330601+00:00 19994330.287000060081 29000000.014999989420 27869999.997000038624 3927710.010000110138 60327.426960053 2024-01-18T10:14:49.348616+00:00 19994330.286000009626 28999999.962999999523 27869999.974999900907 3926569.090999960899 60327.426971475 2024-01-18T10:14:50.335390+00:00 19994330.291000008583 29000000.022999998182 27870000.005000110716 3929580.935999989975 60327.426983076 2024-01-18T10:14:51.337790+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3926334.957999945153 60327.426994678 2024-01-18T10:14:52.340187+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3926237.942000031006 60327.427006280 2024-01-18T10:14:53.342587+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3928592.991999983788 60327.427017882 2024-01-18T10:14:54.344986+00:00 19994330.291000008583 28999999.936999980360 27869999.974000100046 3931322.162999988068 60327.427029303 2024-01-18T10:14:55.331767+00:00 19994330.284999970347 29000000.067999958992 27870000.043999910355 3925225.850000023842 60327.427041085 2024-01-18T10:14:56.349779+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3928754.078000069130 60327.427052506 2024-01-18T10:14:57.336557+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3931512.041999936104 60327.427064108 2024-01-18T10:14:58.338953+00:00 19994330.287999991328 28999999.972999930382 27869999.989000078291 3923613.004999995232 60327.427075710 2024-01-18T10:14:59.341352+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3925116.991000055801 60327.427087312 2024-01-18T10:15:00.343740+00:00 19994330.290000081062 29000000.034000039101 27870000.047000050545 3927747.934000014793 60327.427098733 2024-01-18T10:15:01.330520+00:00 19994330.286999940872 28999999.967000011355 27869999.962999939919 3925576.029999970924 60327.427110335 2024-01-18T10:15:02.332910+00:00 19994330.285000089556 28999999.996000051498 27869999.970999959856 3919819.029999970924 60327.427122117 2024-01-18T10:15:03.350910+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3925493.039999961853 60327.427133538 2024-01-18T10:15:04.337684+00:00 19994330.286999940872 29000000.021000031382 27869999.991000059992 3922802.970000029076 60327.427145140 2024-01-18T10:15:05.340074+00:00 19994330.287999991328 28999999.967999938875 27869999.983000040054 3923874.962000011932 60327.427156742 2024-01-18T10:15:06.342476+00:00 19994330.284000039101 29000000.009000059217 27870000.062999960035 3927937.016999959946 60327.427168343 2024-01-18T10:15:07.344875+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3926178.055999993812 60327.427179764 2024-01-18T10:15:08.331647+00:00 19994330.290999889374 28999999.990000009537 27869999.995000001043 3924982.998000026215 60327.427191366 2024-01-18T10:15:09.334042+00:00 19994330.285000089556 29000000.015999909490 27870000.028000000864 3929597.915000081062 60327.427202968 2024-01-18T10:15:10.336439+00:00 19994330.289999999106 28999999.964000109583 27869999.947000000626 3929469.043999909889 60327.427214570 2024-01-18T10:15:11.338836+00:00 19994330.285000000149 29000000.043999910355 27870000.001999989152 3923064.012000083923 60327.427226172 2024-01-18T10:15:12.341237+00:00 19994330.289000000805 28999999.985000010580 27870000.035000011325 3926256.959999918938 60327.427237773 2024-01-18T10:15:13.343639+00:00 19994330.285999998450 28999999.981999989599 27869999.974999990314 3926247.031000018120 60327.427249376 2024-01-18T10:15:14.346041+00:00 19994330.285000011325 29000000.026000000536 27869999.992000009865 3927711.948000072967 60327.427260797 2024-01-18T10:15:15.332811+00:00 19994330.287999991328 28999999.973999988288 27870000.007999990135 3926585.934999942780 60327.427272579 2024-01-18T10:15:16.350833+00:00 19994330.288000021130 29000000.043999999762 27870000.025000009686 3923951.047999978065 60327.427284000 2024-01-18T10:15:17.337604+00:00 19994330.288999971002 28999999.992000009865 27869999.980999980122 3929180.009000062943 60327.427295602 2024-01-18T10:15:18.340000+00:00 19994330.289000000805 28999999.969999998808 27869999.946000039577 3930436.003999948967 60327.427307128 2024-01-18T10:15:19.335894+00:00 19994330.288000021130 29000000.021999981254 27870000.037999991328 3929056.078999996185 60327.427318805 2024-01-18T10:15:20.344795+00:00 19994330.283999979496 29000000.017000019550 27870000.033999979496 3929815.014000058174 60327.427330407 2024-01-18T10:15:21.347194+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3930727.953999996185 60327.427341934 2024-01-18T10:15:22.343085+00:00 19994330.287000000477 29000000.020000010729 27869999.999000009149 3925076.014999986161 60327.427353611 2024-01-18T10:15:23.351984+00:00 19994330.288999971002 28999999.992999970913 27870000.023999989033 3926247.981999992859 60327.427364957 2024-01-18T10:15:24.332251+00:00 19994330.291999999434 28999999.989000018686 27869999.991000000387 3928952.998999952804 60327.427376739 2024-01-18T10:15:25.350271+00:00 19994330.287000000477 29000000.043999969959 27870000.050999999046 3932390.986999989022 60327.427388160 2024-01-18T10:15:26.337050+00:00 19994330.286000009626 28999999.942000031471 27869999.964000049978 3927912.046000003815 60327.427399762 2024-01-18T10:15:27.339451+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3929264.991000055801 60327.427411183 2024-01-18T10:15:28.326230+00:00 19994330.285000029951 28999999.960000038147 27869999.966999888420 3932990.993999958038 60327.427422966 2024-01-18T10:15:29.344247+00:00 19994330.288999971002 29000000.037999991328 27870000.016000028700 3929906.948000072967 60327.427434567 2024-01-18T10:15:30.346641+00:00 19994330.288999971002 29000000.000000000000 27870000.037000060081 3928989.990999937057 60327.427445989 2024-01-18T10:15:31.333408+00:00 19994330.287000000477 28999999.971999939531 27870000.018000010401 3924841.055000067223 60327.427457771 2024-01-18T10:15:32.351423+00:00 19994330.290000021458 29000000.020000100136 27869999.979999899864 3923164.997999907006 60327.427469192 2024-01-18T10:15:33.338197+00:00 19994330.287000000477 29000000.020999908447 27869999.982000108808 3929803.951000093948 60327.427480794 2024-01-18T10:15:34.340598+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3927642.021999955177 60327.427492215 2024-01-18T10:15:35.327376+00:00 19994330.290000021458 29000000.008000019938 27870000.041999939829 3925202.942999958992 60327.427503997 2024-01-18T10:15:36.345394+00:00 19994330.285999950022 28999999.985000010580 27870000.009000059217 3926571.134999989998 60327.427515419 2024-01-18T10:15:37.332167+00:00 19994330.285000089556 29000000.013000011444 27869999.939999941736 3930849.916000009049 60327.427527020 2024-01-18T10:15:38.334562+00:00 19994330.292999979109 28999999.993999961764 27870000.027000069618 3929130.131999969017 60327.427538803 2024-01-18T10:15:39.352581+00:00 19994330.289000030607 29000000.010000109673 27870000.013000011444 3931058.866000055801 60327.427550224 2024-01-18T10:15:40.339360+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3924625.049999951851 60327.427561826 2024-01-18T10:15:41.341759+00:00 19994330.286999940872 28999999.980999950320 27869999.965999960899 3930397.039000033867 60327.427573247 2024-01-18T10:15:42.328537+00:00 19994330.284000039101 28999999.978000041097 27869999.988000039011 3927132.976000071038 60327.427585030 2024-01-18T10:15:43.346552+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3927332.025999904145 60327.427596451 2024-01-18T10:15:44.333329+00:00 19994330.286000009626 28999999.967999938875 27869999.970000028610 3928434.861000061035 60327.427608052 2024-01-18T10:15:45.335724+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3925972.105000019073 60327.427619654 2024-01-18T10:15:46.338117+00:00 19994330.291000008583 29000000.042999979109 27870000.050000071526 3928909.753000020981 60327.427631256 2024-01-18T10:15:47.340510+00:00 19994330.286999940872 28999999.998000029474 27870000.002000000328 3925774.190999985207 60327.427642858 2024-01-18T10:15:48.342913+00:00 19994330.286000009626 28999999.969999909401 27870000.004000000656 3928883.921999930870 60327.427654460 2024-01-18T10:15:49.345308+00:00 19994330.286999940872 29000000.006000038236 27869999.978999998420 3936028.065000057220 60327.427666062 2024-01-18T10:15:50.347711+00:00 19994330.288000110537 28999999.978999968618 27869999.985999990255 3932287.008999944199 60327.427677482 2024-01-18T10:15:51.334487+00:00 19994330.285999890417 29000000.011999998242 27870000.009000018239 3934198.978000044823 60327.427689084 2024-01-18T10:15:52.336881+00:00 19994330.290000081062 29000000.039000000805 27870000.016999989748 3928617.057999968994 60327.427700686 2024-01-18T10:15:53.339274+00:00 19994330.287999991328 28999999.960000008345 27869999.993000000715 3931943.907000064850 60327.427712288 2024-01-18T10:15:54.341669+00:00 19994330.289999961853 29000000.037999998778 27869999.993999991566 3929028.097999929916 60327.427723709 2024-01-18T10:15:55.328440+00:00 19994330.282999988645 28999999.942000001669 27869999.951000008732 3931369.128000020981 60327.427735492 2024-01-18T10:15:56.346460+00:00 19994330.285000089556 29000000.030999988317 27870000.061999980360 3926679.797999978065 60327.427747093 2024-01-18T10:15:57.348855+00:00 19994330.288999918848 28999999.981000009924 27869999.988000039011 3925308.062999964226 60327.427758514 2024-01-18T10:15:58.335621+00:00 19994330.287000060081 28999999.967000011355 27869999.976000010967 3928109.955000042915 60327.427770116 2024-01-18T10:15:59.338012+00:00 19994330.287999991328 29000000.048999968916 27869999.963999990374 3923401.031000018120 60327.427781694 2024-01-18T10:16:00.338376+00:00 19994330.292999979109 29000000.025000039488 27870000.059000018984 3928087.924999951851 60327.427793296 2024-01-18T10:16:01.340774+00:00 19994330.282999988645 28999999.962000008672 27870000.001999970526 3928101.064000010025 60327.427804717 2024-01-18T10:16:02.327551+00:00 19994330.284000039101 28999993.991000000387 27871709.952000018209 3927638.091000080109 60327.427816499 2024-01-18T10:16:03.345563+00:00 19994330.288999918848 28999999.981999989599 27870000.032000008970 3930891.868999958038 60327.427827921 2024-01-18T10:16:04.332337+00:00 19994330.282999999821 29000000.051999989897 27870000.038999971002 3926970.988000034820 60327.427839522 2024-01-18T10:16:05.334736+00:00 19994330.287999998778 28999999.973999980837 27869999.968000050634 3927343.117999910843 60327.427851305 2024-01-18T10:16:06.352746+00:00 19994330.287999998778 28999999.997000038624 27869999.986999988556 3929174.911000012886 60327.427862726 2024-01-18T10:16:07.339523+00:00 19994330.287999998778 28999999.996999979019 27870000.005999919027 3922737.994000076782 60327.427874328 2024-01-18T10:16:08.341926+00:00 19994330.290999989957 28999999.994000021368 27869999.994000080973 3927630.030999898911 60327.427885749 2024-01-18T10:16:09.328707+00:00 19994330.287999998778 29000000.022999998182 27870000.024999979883 3930033.033000112046 60327.427897532 2024-01-18T10:16:10.346727+00:00 19994330.287000019103 29000000.003000020981 27869999.995999928564 3920828.044999957085 60327.427908952 2024-01-18T10:16:11.333501+00:00 19994330.282999988645 29000000.015999909490 27869999.964000109583 3923123.978000044823 60327.427920554 2024-01-18T10:16:12.335898+00:00 19994330.289000000805 28999999.991000059992 27870000.012999888510 3923770.985999941826 60327.427932156 2024-01-18T10:16:13.338294+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3922374.993000030983 60327.427943758 2024-01-18T10:16:14.340695+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3923436.980999947060 60327.427955360 2024-01-18T10:16:15.343098+00:00 19994330.287000000477 28999999.996999979019 27870000.055000070482 3925570.995000004768 60327.427966781 2024-01-18T10:16:16.329878+00:00 19994330.286000039428 29000000.005999919027 27869999.960999969393 3922767.085000038147 60327.427978564 2024-01-18T10:16:17.347892+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3921084.904999970924 60327.427989985 2024-01-18T10:16:18.334669+00:00 19994330.287000000477 29000000.011000040919 27870000.004000071436 3924857.054000020027 60327.428001586 2024-01-18T10:16:19.337064+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3920693.934999942780 60327.428013188 2024-01-18T10:16:20.339464+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3924727.911000012886 60327.428024790 2024-01-18T10:16:21.341862+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3926534.152999997139 60327.428036211 2024-01-18T10:16:22.328651+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3929499.938000082970 60327.428047994 2024-01-18T10:16:23.346672+00:00 19994330.285000029951 29000000.013000011444 27869999.978000041097 3919930.031999946106 60327.428059596 2024-01-18T10:16:24.349069+00:00 19994330.291999999434 29000000.060999989510 27870002.064999941736 3921712.960999966133 60327.428071016 2024-01-18T10:16:25.335843+00:00 19994330.268000010401 28999999.998000029474 27866884.002999998629 3926491.060000061989 60327.428082619 2024-01-18T10:16:26.338245+00:00 19994330.286000009626 28999999.957000020891 27869999.953999999911 3928951.934000014793 60327.428094220 2024-01-18T10:16:27.340643+00:00 19994330.288999971002 29000000.001999970526 27870000.013000000268 3929661.054000020027 60327.428105822 2024-01-18T10:16:28.343042+00:00 19994330.287000000477 29000000.011999998242 27870000.009999990463 3924233.962999939919 60327.428117243 2024-01-18T10:16:29.329809+00:00 19994330.287999991328 28999999.981000009924 27869999.955000009388 3922678.024000049103 60327.428129026 2024-01-18T10:16:30.347839+00:00 19994330.287000060081 29000000.018999990076 27870000.049999978393 3925810.962000011932 60327.428140447 2024-01-18T10:16:31.334612+00:00 19994330.291000008583 29000000.018000010401 27869999.961000028998 3927366.983999968041 60327.428152049 2024-01-18T10:16:32.337009+00:00 19994330.284999970347 28999999.991999980062 27869999.988999988884 3926922.019999980927 60327.428163650 2024-01-18T10:16:33.339400+00:00 19994330.284999970347 29000000.019000019878 27870000.085999999195 3932531.008999944199 60327.428175252 2024-01-18T10:16:34.341792+00:00 19994330.289999961853 28999999.996999979019 27869999.984999980778 3926340.993000030983 60327.428186854 2024-01-18T10:16:35.344194+00:00 19994330.287000060081 28999999.953999999911 27869999.947000030428 3926614.031000018120 60327.428198380 2024-01-18T10:16:36.340084+00:00 19994330.284000039101 29000000.046000000089 27870000.032999988645 3927101.944000006188 60327.428210058 2024-01-18T10:16:37.348992+00:00 19994330.291000008583 28999999.960000038147 27869999.958000000566 3928452.018000007141 60327.428221403 2024-01-18T10:16:38.329244+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3928832.985999941826 60327.428233186 2024-01-18T10:16:39.347258+00:00 19994330.286999940872 28999999.976000010967 27870000.010999981314 3931271.087000011932 60327.428244607 2024-01-18T10:16:40.334035+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3927163.973999977112 60327.428256209 2024-01-18T10:16:41.336428+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3923730.031000018120 60327.428267810 2024-01-18T10:16:42.338827+00:00 19994330.287000060081 28999999.972999989986 27869999.979999959469 3921592.057000041008 60327.428279412 2024-01-18T10:16:43.341231+00:00 19994330.286999940872 29000000.016000028700 27870000.064000010490 3927671.934999942780 60327.428291014 2024-01-18T10:16:44.343631+00:00 19994330.292999979109 29000000.014999989420 27869999.987999979407 3921018.991000055801 60327.428302435 2024-01-18T10:16:45.330407+00:00 19994330.284000039101 28999999.968999978155 27869999.984000090510 3923892.151000022888 60327.428314218 2024-01-18T10:16:46.348428+00:00 19994330.289000030607 29000000.017000079155 27870000.025999899954 3926624.896000028122 60327.428325639 2024-01-18T10:16:47.335202+00:00 19994330.283999919891 29000000.008999940008 27869999.975000020117 3926602.913999999873 60327.428337241 2024-01-18T10:16:48.337594+00:00 19994330.290000081062 29000000.001999970526 27870000.014000058174 3925877.016999999993 60327.428348661 2024-01-18T10:16:49.324365+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3926275.013999999966 60327.428360444 2024-01-18T10:16:50.342389+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3931253.956999999937 60327.428372046 2024-01-18T10:16:51.344783+00:00 19994330.291000008583 28999999.983999971300 27869999.969999909401 3927723.988999998197 60327.428383467 2024-01-18T10:16:52.331555+00:00 19994330.286999940872 29000000.016000028700 27870000.044000029564 3928815.049000001978 60327.428395250 2024-01-18T10:16:53.349567+00:00 19994330.285000089556 28999999.998999949545 27870000.022999998182 3927664.949000000954 60327.428406671 2024-01-18T10:16:54.336337+00:00 19994330.286999940872 29000000.004999998957 27869999.965000029653 3927456.041999998968 60327.428418272 2024-01-18T10:16:55.338731+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3928245.078999996185 60327.428429874 2024-01-18T10:16:56.341136+00:00 19994330.287999991328 28999999.987000111490 27869999.995999928564 3925374.891000003088 60327.428441476 2024-01-18T10:16:57.343543+00:00 19994330.287000060081 28999999.971999999136 27869999.996000051498 3924384.023999996018 60327.428452897 2024-01-18T10:16:58.330319+00:00 19994330.289999999106 29000000.025999899954 27869999.990999940783 3930748.993000001181 60327.428464499 2024-01-18T10:16:59.332709+00:00 19994330.287999998778 29000000.065000060946 27870000.071000099182 3924637.077000000048 60327.428476101 2024-01-18T10:17:00.335093+00:00 19994330.287000000477 28999999.963999990374 27869999.961999889463 3926687.918000005186 60327.428487702 2024-01-18T10:17:01.337492+00:00 19994330.289000000805 28999999.957999940962 27869999.960000038147 3926072.030000001192 60327.428499304 2024-01-18T10:17:02.339884+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3927136.056999995839 60327.428510906 2024-01-18T10:17:03.342281+00:00 19994330.285999998450 29000000.041000008583 27870000.031000021845 3928362.866000004113 60327.428522508 2024-01-18T10:17:04.344674+00:00 19994330.289999991655 28999999.992000099272 27869999.980999998748 3929233.058999999892 60327.428533928 2024-01-18T10:17:05.331444+00:00 19994330.292000029236 28999999.943999998271 27869999.978000000119 3929057.994999989867 60327.428545530 2024-01-18T10:17:06.333841+00:00 19994330.283999979496 29000000.046000000089 27870000.037000000477 3924291.997000008821 60327.428557132 2024-01-18T10:17:07.336239+00:00 19994330.288000021130 29000000.028999999166 27870000.048999991268 3926208.120000004768 60327.428568734 2024-01-18T10:17:08.338642+00:00 19994330.287000000477 28999999.987000018358 27869999.990000009537 3929242.012999997009 60327.428580155 2024-01-18T10:17:09.325408+00:00 19994330.287000000477 28999999.982999980450 27869999.951000008732 3923420.869999989867 60327.428591938 2024-01-18T10:17:10.343430+00:00 19994330.287000000477 29000000.008999999613 27869999.969999998808 3926467.952000007033 60327.428603540 2024-01-18T10:17:11.345831+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3928657.094999998808 60327.428614961 2024-01-18T10:17:12.332598+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3928015.991999999154 60327.428626562 2024-01-18T10:17:13.334991+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3928876.870000004768 60327.428638164 2024-01-18T10:17:14.337391+00:00 19994330.284999970347 28999999.982999980450 27869999.973999980837 3929631.114999995101 60327.428649766 2024-01-18T10:17:15.339783+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3932208.974000006914 60327.428661292 2024-01-18T10:17:16.335673+00:00 19994330.287000000477 29000000.013000011444 27870000.012000020593 3928069.026999995112 60327.428672970 2024-01-18T10:17:17.344583+00:00 19994330.287000000477 28999999.984000030905 27869999.994000021368 3930065.886000006925 60327.428684316 2024-01-18T10:17:18.324856+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3929950.146999999881 60327.428696098 2024-01-18T10:17:19.342873+00:00 19994330.291999999434 28999999.994000021368 27870000.008000019938 3926159.941000000108 60327.428707775 2024-01-18T10:17:20.351774+00:00 19994330.287999991328 29000000.012999951839 27869999.958000000566 3929054.048999994993 60327.428719121 2024-01-18T10:17:21.332040+00:00 19994330.288000050932 29000000.030000030994 27870000.074000000954 3924284.954000011086 60327.428730903 2024-01-18T10:17:22.350059+00:00 19994330.287999991328 28999999.971000019461 27869999.957999940962 3926142.888999999035 60327.428742324 2024-01-18T10:17:23.336831+00:00 19994330.283999979496 28999999.993999961764 27870000.004000071436 3926564.087999999989 60327.428753926 2024-01-18T10:17:24.339234+00:00 19994330.284999970347 29000000.006999969482 27870000.046999931335 3927437.020999997854 60327.428765347 2024-01-18T10:17:25.326007+00:00 19994330.285000089556 29000000.008000019938 27869999.940000060946 3924925.938999981154 60327.428777130 2024-01-18T10:17:26.344019+00:00 19994330.289999961853 28999999.945999979973 27870000.023999929428 3930464.089000015985 60327.428788551 2024-01-18T10:17:27.330793+00:00 19994330.292000059038 29000000.046000000089 27869999.975000020117 3923830.035999984015 60327.428800153 2024-01-18T10:17:28.333186+00:00 19994330.283999919891 28999999.973000049591 27870000.011000040919 3929264.953000009060 60327.428811935 2024-01-18T10:17:29.351201+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3926817.919999986887 60327.428823356 2024-01-18T10:17:30.337974+00:00 19994330.286999940872 29000000.041000008583 27870000.046999931335 3925621.090000004042 60327.428834958 2024-01-18T10:17:31.340375+00:00 19994330.286000009626 29000000.000999931246 27869999.994000080973 3925805.969000012148 60327.428846379 2024-01-18T10:17:32.327158+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3923422.090999991167 60327.428858162 2024-01-18T10:17:33.345174+00:00 19994330.288999918848 29000000.028999920934 27869999.995000001043 3925072.869000018109 60327.428869583 2024-01-18T10:17:34.331948+00:00 19994330.288000110537 28999999.946000099182 27869999.963999990374 3926010.962999999989 60327.428881185 2024-01-18T10:17:35.334346+00:00 19994330.286999940872 29000000.055999990553 27870000.044000029564 3921833.046000003815 60327.428892787 2024-01-18T10:17:36.336745+00:00 19994330.289000030607 28999999.955999970436 27869999.908999919891 3926245.165999978781 60327.428904388 2024-01-18T10:17:37.339141+00:00 19994330.286999940872 29000000.034000039101 27870000.032000061125 3925173.894000024069 60327.428915990 2024-01-18T10:17:38.341546+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3927758.935999989975 60327.428927411 2024-01-18T10:17:39.328326+00:00 19994330.282000061125 28999999.957000020891 27869999.962999939919 3924594.053000003099 60327.428939194 2024-01-18T10:17:40.346348+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3926279.939999998081 60327.428950615 2024-01-18T10:17:41.333126+00:00 19994330.291000008583 28999999.980999950320 27870000.026999950409 3923903.086999983061 60327.428962217 2024-01-18T10:17:42.335521+00:00 19994330.283999919891 29000000.026999998838 27870000.024999979883 3922844.925999999046 60327.428973819 2024-01-18T10:17:43.337919+00:00 19994330.287999991328 28999999.974999990314 27869999.953999999911 3927326.070000023115 60327.428985421 2024-01-18T10:17:44.340316+00:00 19994330.288000110537 29000000.045000001788 27870000.029999990016 3924077.939999998081 60327.428996841 2024-01-18T10:17:45.327097+00:00 19994330.284999970347 28999999.932999998331 27869999.974000010639 3923684.981000006199 60327.429008443 2024-01-18T10:17:46.329500+00:00 19994330.286000009626 29000000.009999990463 27869999.973999988288 3921793.033999979030 60327.429020226 2024-01-18T10:17:47.347517+00:00 19994330.289999961853 29000000.052000019699 27870000.071000009775 3924753.149000018835 60327.429031647 2024-01-18T10:17:48.334297+00:00 19994330.287000060081 28999999.969999998808 27870000.012999981642 3924934.892999976873 60327.429043249 2024-01-18T10:17:49.336696+00:00 19994330.287999991328 28999999.969999998808 27869999.915000021458 3923664.989000021946 60327.429054851 2024-01-18T10:17:50.339095+00:00 19994330.289999961853 29000000.020000010729 27870000.039999991655 3924737.007999985944 60327.429066452 2024-01-18T10:17:51.341491+00:00 19994330.285999998450 28999999.955999970436 27869999.940000031143 3929388.062999994028 60327.429077873 2024-01-18T10:17:52.328262+00:00 19994330.285000000149 29000000.036000009626 27870000.066999968141 3931056.870000004768 60327.429089656 2024-01-18T10:17:53.346285+00:00 19994330.285000000149 28999999.972999989986 27869999.964999970049 3921085.073000013828 60327.429101077 2024-01-18T10:17:54.333057+00:00 19994330.289999999106 29000000.053000029176 27870000.000000000000 3923148.942999988794 60327.429112679 2024-01-18T10:17:55.335454+00:00 19994330.289000000805 29000000.020999971777 27870000.062000039965 3923518.983999996912 60327.429124281 2024-01-18T10:17:56.337855+00:00 19994330.289000000805 28999999.960000038147 27869999.987999979407 3928002.979000031948 60327.429135882 2024-01-18T10:17:57.340250+00:00 19994330.285999979824 29000000.010999981314 27869999.928000029176 3928400.052999972831 60327.429147484 2024-01-18T10:17:58.342642+00:00 19994330.288000021130 28999999.995000001043 27870000.058999959379 3924757.043999969959 60327.429159011 2024-01-18T10:17:59.338534+00:00 19994330.289000000805 28999999.994000021368 27869999.989000018686 3922554.068000019062 60327.429170688 2024-01-18T10:18:00.347429+00:00 19994330.285999979824 29000000.009999990463 27870000.003000020981 3928561.893999993801 60327.429182034 2024-01-18T10:18:01.327701+00:00 19994330.286000009626 28999999.978999968618 27869999.966999951750 3929647.023999989033 60327.429193816 2024-01-18T10:18:02.345717+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3926660.896000028122 60327.429205237 2024-01-18T10:18:03.332488+00:00 19994330.286000009626 29000000.001000050455 27870000.002999901772 3931645.068000019062 60327.429216839 2024-01-18T10:18:04.334882+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3924904.935999989975 60327.429228441 2024-01-18T10:18:05.337279+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3926082.028999983799 60327.429240042 2024-01-18T10:18:06.339681+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3931214.027999997139 60327.429251644 2024-01-18T10:18:07.342077+00:00 19994330.288999971002 29000000.011999960989 27869999.996000051498 3924529.030000030994 60327.429263066 2024-01-18T10:18:08.328854+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3929588.063999950886 60327.429274848 2024-01-18T10:18:09.346866+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3924163.940000057220 60327.429286269 2024-01-18T10:18:10.333635+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3927297.004999995232 60327.429297871 2024-01-18T10:18:11.336031+00:00 19994330.291000008583 28999999.963999990374 27869999.937000039965 3926960.935999989975 60327.429309292 2024-01-18T10:18:12.322811+00:00 19994330.288999971002 29000000.021999958903 27870000.064000010490 3925356.050999999046 60327.429321074 2024-01-18T10:18:13.340830+00:00 19994330.283000048250 29000000.006999969482 27869999.972999930382 3927837.991999983788 60327.429332676 2024-01-18T10:18:14.343226+00:00 19994330.287000000477 28999999.979000091553 27869999.985000010580 3926511.981999992859 60327.429344097 2024-01-18T10:18:15.330002+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3927122.054000020027 60327.429355880 2024-01-18T10:18:16.348024+00:00 19994330.287000000477 28999999.950999978930 27869999.898999929428 3930096.004000008106 60327.429367301 2024-01-18T10:18:17.334801+00:00 19994330.287999991328 29000000.026999950409 27870000.080000039190 3927286.987999976147 60327.429378903 2024-01-18T10:18:18.337200+00:00 19994330.289000030607 29000000.055000070482 27870000.013000011444 3930465.925999999046 60327.429390324 2024-01-18T10:18:19.323976+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3928472.035000026226 60327.429402106 2024-01-18T10:18:20.341990+00:00 19994330.286000009626 29000000.000999998301 27869999.993000030518 3930490.018000007141 60327.429413527 2024-01-18T10:18:21.328767+00:00 19994330.284999970347 29000000.000999998301 27869999.991999998689 3924053.989999949932 60327.429425129 2024-01-18T10:18:22.331162+00:00 19994330.286000009626 28999999.983000010252 27870000.008999999613 3926935.034000039101 60327.429436912 2024-01-18T10:18:23.349176+00:00 19994330.291000008583 28999999.998999979347 27869999.993000000715 3925893.953999996185 60327.429448333 2024-01-18T10:18:24.335948+00:00 19994330.287000060081 29000000.021000001580 27870000.028999999166 3930982.028999983799 60327.429459935 2024-01-18T10:18:25.338337+00:00 19994330.286999940872 29000000.022000011057 27870000.008000001311 3926528.972999989986 60327.429471537 2024-01-18T10:18:26.340736+00:00 19994330.290000081062 29000000.002999991179 27869999.988000009209 3927161.992000042927 60327.429483138 2024-01-18T10:18:27.343138+00:00 19994330.288999918848 28999999.967000011355 27869999.981000009924 3923083.077999948990 60327.429494559 2024-01-18T10:18:28.329918+00:00 19994330.282999988645 28999999.987999979407 27869999.978999968618 3928818.057000041008 60327.429506161 2024-01-18T10:18:29.332315+00:00 19994330.289000030607 29000000.027000010014 27870000.028000030667 3929595.875999987125 60327.429517763 2024-01-18T10:18:30.334715+00:00 19994330.286000009626 28999999.971000019461 27869999.974000010639 3928143.028999983799 60327.429529365 2024-01-18T10:18:31.337113+00:00 19994330.287999991328 28999999.997999969870 27869999.988999959081 3927112.071000040043 60327.429540967 2024-01-18T10:18:32.339510+00:00 19994330.292999979109 29000000.012000020593 27870000.028000000864 3924628.964999973774 60327.429552568 2024-01-18T10:18:33.341907+00:00 19994330.284000039101 29000000.008000019938 27870000.007000029087 3929881.980000019073 60327.429564171 2024-01-18T10:18:34.344313+00:00 19994330.286999940872 28999999.969999969006 27869999.944999989122 3923407.950999975204 60327.429575591 2024-01-18T10:18:35.331082+00:00 19994330.287000060081 29000000.039000030607 27870000.088999990374 3930852.032999991905 60327.429587193 2024-01-18T10:18:36.333485+00:00 19994330.286999940872 28999999.982999920845 27869999.946000039577 3926319.036000012886 60327.429598795 2024-01-18T10:18:37.335878+00:00 19994330.284000039101 28999999.986000061035 27870000.022999938577 3929511.925999999046 60327.429610397 2024-01-18T10:18:38.338273+00:00 19994330.287000060081 29000000.024999979883 27869999.982000049204 3927197.057999968994 60327.429621923 2024-01-18T10:18:39.334160+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3926615.001000047196 60327.429633600 2024-01-18T10:18:40.343067+00:00 19994330.287000060081 28999999.988999959081 27870000.002999901772 3922367.029999970924 60327.429645202 2024-01-18T10:18:41.345467+00:00 19994330.286999940872 29000000.014000058174 27870000.025000099093 3926146.995000004768 60327.429656729 2024-01-18T10:18:42.341354+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3924328.920000017155 60327.429668331 2024-01-18T10:18:43.343748+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3927599.076999961864 60327.429679751 2024-01-18T10:18:44.330523+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3927105.030000030994 60327.429691353 2024-01-18T10:18:45.332914+00:00 19994330.287999998778 28999999.998000029474 27869999.960999969393 3923889.884000002872 60327.429702955 2024-01-18T10:18:46.335307+00:00 19994330.291999999434 28999999.983999971300 27870000.047999981791 3926149.997999966145 60327.429714557 2024-01-18T10:18:47.337706+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3925243.025000036228 60327.429725978 2024-01-18T10:18:48.324483+00:00 19994330.287000011653 28999999.995000001043 27869999.990000009537 3924125.088999987114 60327.429737761 2024-01-18T10:18:49.342500+00:00 19994330.285000000149 28999999.994000080973 27869999.989000078291 3921692.017000020016 60327.429749362 2024-01-18T10:18:50.344896+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3927109.919999957085 60327.429760783 2024-01-18T10:18:51.331674+00:00 19994330.285000000149 29000000.010999921709 27869999.997999910265 3919782.099000037182 60327.429772385 2024-01-18T10:18:52.334069+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3927917.918999969959 60327.429783987 2024-01-18T10:18:53.336466+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3927802.964000045788 60327.429795589 2024-01-18T10:18:54.338861+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3923912.009999989998 60327.429807010 2024-01-18T10:18:55.325636+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3923457.041999996174 60327.429818792 2024-01-18T10:18:56.343658+00:00 19994330.287999991328 28999999.978000000119 27870000.006000038236 3924353.904999970924 60327.429830213 2024-01-18T10:18:57.330434+00:00 19994330.287000000477 28999999.975999999791 27870000.024999979883 3930837.018999993801 60327.429841815 2024-01-18T10:18:58.332832+00:00 19994330.292000029236 29000000.017999991775 27869999.957999940962 3925676.994000018109 60327.429853598 2024-01-18T10:18:59.350850+00:00 19994330.280999958515 29000000.001000020653 27869999.977000001818 3927056.959999979008 60327.429865018 2024-01-18T10:19:00.337608+00:00 19994330.289000030607 28999999.997999999672 27870000.050000000745 3929193.003000020981 60327.429876620 2024-01-18T10:19:01.340005+00:00 19994330.287999991328 29000000.002999991179 27870000.019000001252 3929900.082000017166 60327.429888042 2024-01-18T10:19:02.326789+00:00 19994330.290000021458 29000000.025999989361 27869999.964000001550 3926977.944999992847 60327.429899824 2024-01-18T10:19:03.344817+00:00 19994330.285999950022 28999999.997000008821 27870000.013000000268 3931231.943000019062 60327.429911245 2024-01-18T10:19:04.331592+00:00 19994330.287000000477 29000000.015999998897 27869999.970999989659 3927787.115999937057 60327.429922847 2024-01-18T10:19:05.333979+00:00 19994330.289000030607 28999999.986000001431 27870000.020000010729 3924878.958999990951 60327.429934449 2024-01-18T10:19:06.336375+00:00 19994330.282999988645 28999999.977999988943 27869999.986000001431 3923461.121000051033 60327.429946051 2024-01-18T10:19:07.338767+00:00 19994330.288999971002 28999999.981999989599 27869999.999000009149 3932866.850000023842 60327.429957652 2024-01-18T10:19:08.341164+00:00 19994330.289000030607 29000000.002000030130 27869999.956999991089 3927314.059999942780 60327.429969073 2024-01-18T10:19:09.327946+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3925272.922000051010 60327.429980856 2024-01-18T10:19:10.345965+00:00 19994330.285000029951 29000000.003000020981 27870000.035000029951 3928842.064999938011 60327.429992277 2024-01-18T10:19:11.332743+00:00 19994330.288999971002 28999999.967999991030 27869999.986000001431 3926982.953999996185 60327.430003879 2024-01-18T10:19:12.335145+00:00 19994330.284000039101 29000000.041999999434 27869999.966999951750 3928464.009000062943 60327.430015481 2024-01-18T10:19:13.337548+00:00 19994330.286999940872 28999999.988000039011 27870000.016000028700 3927526.072999954224 60327.430027083 2024-01-18T10:19:14.339944+00:00 19994330.290000081062 28999999.996999979019 27870000.018999990076 3927818.958999990951 60327.430038504 2024-01-18T10:19:15.326718+00:00 19994330.286999940872 29000000.021000031382 27870000.049000021070 3928214.008000016212 60327.430050106 2024-01-18T10:19:16.329122+00:00 19994330.287999991328 28999999.952999949455 27869999.940999981016 3928972.927999972831 60327.430061888 2024-01-18T10:19:17.347144+00:00 19994330.287999991328 29000000.024000048637 27870000.028999980539 3926036.043000102043 60327.430073309 2024-01-18T10:19:18.333915+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3926873.986999989022 60327.430084911 2024-01-18T10:19:19.336311+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3928112.130999923218 60327.430096513 2024-01-18T10:19:20.338706+00:00 19994330.286000009626 29000000.028999920934 27869999.957000020891 3926526.935999989975 60327.430108115 2024-01-18T10:19:21.341101+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3927441.037999988068 60327.430119641 2024-01-18T10:19:22.336993+00:00 19994330.290000081062 28999999.963000059128 27869999.941999908537 3927565.914000033867 60327.430131243 2024-01-18T10:19:23.339385+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3925537.042000054847 60327.430142664 2024-01-18T10:19:24.326161+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3930377.011999965180 60327.430154266 2024-01-18T10:19:25.328557+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3931197.014999986161 60327.430166048 2024-01-18T10:19:26.346577+00:00 19994330.287999991328 28999999.993000030518 27869999.943000078201 3922846.897000073921 60327.430177469 2024-01-18T10:19:27.333351+00:00 19994330.286999940872 29000000.013000011444 27870000.033999919891 3929842.054999948014 60327.430189071 2024-01-18T10:19:28.335741+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3927379.024999976158 60327.430200673 2024-01-18T10:19:29.338130+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3920722.927999972831 60327.430212275 2024-01-18T10:19:30.340525+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3933803.995000004768 60327.430223695 2024-01-18T10:19:31.327302+00:00 19994330.290999889374 28999999.996999979019 27870000.005999919027 3922197.104000092018 60327.430235478 2024-01-18T10:19:32.345327+00:00 19994330.290000081062 29000000.036000009626 27869999.981999989599 3926683.069000006188 60327.430246899 2024-01-18T10:19:33.332095+00:00 19994330.286000009626 28999999.934999998659 27869999.986999988556 3926540.911999940872 60327.430258501 2024-01-18T10:19:34.334493+00:00 19994330.282999988645 29000000.037000000477 27870000.060000058264 3932011.945000051986 60327.430270103 2024-01-18T10:19:35.336886+00:00 19994330.286000009626 28999999.960999999195 27869999.952999949455 3928591.074999928009 60327.430281705 2024-01-18T10:19:36.339283+00:00 19994330.289999961853 29000000.007000010461 27869999.960000038147 3927204.052000045776 60327.430293307 2024-01-18T10:19:37.341685+00:00 19994330.286000009626 29000000.035000000149 27870000.102000001818 3926256.921000003815 60327.430304728 2024-01-18T10:19:38.328462+00:00 19994330.291999939829 29000000.013999998569 27869999.927999999374 3931617.889999986161 60327.430316510 2024-01-18T10:19:39.346479+00:00 19994330.287999998778 28999999.961999978870 27870000.002000000328 3925488.023999928962 60327.430327931 2024-01-18T10:19:40.333257+00:00 19994330.285000000149 29000000.035000029951 27870000.033000010997 3928888.046000003815 60327.430339533 2024-01-18T10:19:41.335659+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3924172.969000101089 60327.430350954 2024-01-18T10:19:42.322430+00:00 19994330.285000000149 28999999.983999971300 27869999.938000008464 3928922.030999898911 60327.430362737 2024-01-18T10:19:43.340445+00:00 19994330.290000010282 29000000.037000000477 27870000.127000000328 3925295.990000010002 60327.430374338 2024-01-18T10:19:44.342843+00:00 19994330.285000000149 28999999.967999991030 27869999.950999978930 3929663.992000102997 60327.430385760 2024-01-18T10:19:45.329622+00:00 19994330.290999989957 29000000.002000030130 27869999.978000018746 3928160.989999889862 60327.430397542 2024-01-18T10:19:46.347642+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3929583.085000038147 60327.430408963 2024-01-18T10:19:47.334417+00:00 19994330.289999991655 29000000.037000000477 27869999.988000009209 3923861.995000004768 60327.430420565 2024-01-18T10:19:48.336815+00:00 19994330.285000000149 28999999.991000059992 27869999.953999999911 3923911.978999971878 60327.430431986 2024-01-18T10:19:49.323584+00:00 19994330.287000000477 28999999.977000001818 27870000.045000020415 3929662.017000079155 60327.430443768 2024-01-18T10:19:50.341605+00:00 19994330.289000000805 29000000.047999918461 27870000.013999998569 3921880.004999995232 60327.430455190 2024-01-18T10:19:51.328385+00:00 19994330.284000009298 28999999.973000049591 27869999.977000001818 3922760.969999908935 60327.430466792 2024-01-18T10:19:52.330779+00:00 19994330.291000008583 28999999.955999970436 27869999.997999969870 3918364.974000095855 60327.430478574 2024-01-18T10:19:53.348798+00:00 19994330.287999991328 29000000.024000048637 27870000.022000011057 3925907.080999969970 60327.430489995 2024-01-18T10:19:54.335567+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3918814.896000028122 60327.430501597 2024-01-18T10:19:55.337962+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3922240.042999982834 60327.430513198 2024-01-18T10:19:56.340359+00:00 19994330.286000009626 28999999.957999940962 27869999.969000041485 3922389.054999948014 60327.430524800 2024-01-18T10:19:57.342749+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3922363.950999975204 60327.430536221 2024-01-18T10:19:58.329522+00:00 19994330.287999991328 29000000.020999908447 27869999.995999928564 3927228.925000071991 60327.430547823 2024-01-18T10:19:59.331927+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3926661.101999998093 60327.430559322 2024-01-18T10:20:00.325450+00:00 19994330.287000000477 28999999.992000099272 27869999.983999971300 3924833.003000020981 60327.430571105 2024-01-18T10:20:01.343472+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3927910.986999989022 60327.430582707 2024-01-18T10:20:02.345875+00:00 19994330.288000050932 29000000.018000010401 27869999.963000059128 3929227.873000026215 60327.430594128 2024-01-18T10:20:03.332656+00:00 19994330.284999970347 28999999.993000030518 27870000.059000018984 3924228.085999966133 60327.430605730 2024-01-18T10:20:04.335050+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3928472.993000030983 60327.430617332 2024-01-18T10:20:05.337455+00:00 19994330.287000000477 29000000.004000071436 27869999.939999941736 3924810.049999951851 60327.430628933 2024-01-18T10:20:06.339849+00:00 19994330.289000030607 29000000.028999920934 27870000.042999979109 3925284.929999948014 60327.430640354 2024-01-18T10:20:07.326625+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3921398.098000050057 60327.430652137 2024-01-18T10:20:08.344647+00:00 19994330.285000089556 28999999.977000001818 27870000.039000030607 3924335.876000047196 60327.430663558 2024-01-18T10:20:09.331423+00:00 19994330.292999979109 28999999.996000051498 27869999.990999940783 3928039.117999910843 60327.430675160 2024-01-18T10:20:10.333819+00:00 19994330.281999949366 29000000.008000001311 27870000.035000089556 3926671.915000081062 60327.430686762 2024-01-18T10:20:11.336217+00:00 19994330.289000030607 29000000.004999998957 27869999.932999968529 3925564.019999980927 60327.430698364 2024-01-18T10:20:12.338616+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3928646.942999958992 60327.430709966 2024-01-18T10:20:13.341003+00:00 19994330.291999939829 29000000.038999989629 27870000.054000020027 3922723.037999988068 60327.430721386 2024-01-18T10:20:14.327782+00:00 19994330.288000110537 28999999.986000001431 27869999.953999999911 3929565.055999993812 60327.430733169 2024-01-18T10:20:15.345810+00:00 19994330.284999970347 29000000.002999991179 27870000.060999989510 3930358.024000049103 60327.430744590 2024-01-18T10:20:16.332580+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3927631.967999935150 60327.430756192 2024-01-18T10:20:17.334976+00:00 19994330.283999919891 29000000.008000019938 27869999.977000001818 3929775.024000049103 60327.430767718 2024-01-18T10:20:18.330867+00:00 19994330.287000060081 28999999.962999999523 27870000.009999990463 3926204.919999957085 60327.430779396 2024-01-18T10:20:19.339772+00:00 19994330.286999940872 28999999.993999961764 27869999.975000008941 3928605.100000023842 60327.430790741 2024-01-18T10:20:20.320045+00:00 19994330.287000060081 28999999.960000038147 27869999.937999989837 3924613.996000051033 60327.430802524 2024-01-18T10:20:21.338061+00:00 19994330.288999918848 29000000.033999979496 27870000.048999991268 3926695.050999999046 60327.430814201 2024-01-18T10:20:22.346967+00:00 19994330.287000060081 29000000.018999990076 27870000.020000010729 3920911.957000017166 60327.430825547 2024-01-18T10:20:23.327241+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3932500.964999914169 60327.430837329 2024-01-18T10:20:24.345255+00:00 19994330.287000060081 29000000.027000010014 27870000.030000001192 3926095.933000088204 60327.430848750 2024-01-18T10:20:25.332029+00:00 19994330.286000009626 29000000.017000019550 27870000.013999968767 3928710.074000000954 60327.430860352 2024-01-18T10:20:26.334424+00:00 19994330.286000009626 28999999.960999969393 27869999.918000038713 3926859.889999986161 60327.430871773 2024-01-18T10:20:27.321200+00:00 19994330.287999991328 29000000.025000039488 27869999.979999959469 3925182.074000000954 60327.430883556 2024-01-18T10:20:28.339220+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3927945.047999978065 60327.430895158 2024-01-18T10:20:29.341623+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3925638.958999990951 60327.430906579 2024-01-18T10:20:30.328393+00:00 19994330.283999919891 29000000.021999958903 27870000.029000040144 3926249.924000024796 60327.430918361 2024-01-18T10:20:31.346402+00:00 19994330.291000008583 28999999.950000051409 27869999.991000000387 3923668.041000009049 60327.430929782 2024-01-18T10:20:32.333175+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3925551.044999957085 60327.430941384 2024-01-18T10:20:33.335570+00:00 19994330.285000000149 29000000.006999969482 27869999.999000009149 3925850.963000059128 60327.430952986 2024-01-18T10:20:34.337964+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3923360.945999979973 60327.430964587 2024-01-18T10:20:35.340358+00:00 19994330.289000000805 29000000.031999949366 27869999.971999939531 3927622.901000022888 60327.430976009 2024-01-18T10:20:36.327134+00:00 19994330.287999998778 28999999.975000020117 27869999.995000001043 3924518.180999993812 60327.430987610 2024-01-18T10:20:37.329531+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3927673.013999938965 60327.430999212 2024-01-18T10:20:38.331927+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3923814.034000039101 60327.431010814 2024-01-18T10:20:39.334323+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3926298.797999978065 60327.431022416 2024-01-18T10:20:40.336715+00:00 19994330.287000000477 28999999.988000039011 27869999.928000088781 3923137.167000054847 60327.431034017 2024-01-18T10:20:41.339105+00:00 19994330.288000021130 28999999.983999971300 27869999.977000001818 3924763.935999989975 60327.431045619 2024-01-18T10:20:42.341498+00:00 19994330.285999979824 29000000.046000000089 27870000.061999920756 3926296.047999978065 60327.431057040 2024-01-18T10:20:43.328279+00:00 19994330.287000000477 29000000.021999958903 27869999.968999978155 3928801.970000029076 60327.431068642 2024-01-18T10:20:44.330674+00:00 19994330.288000021130 28999999.925999999046 27869999.994000080973 3928057.953999996185 60327.431080244 2024-01-18T10:20:45.333071+00:00 19994330.291999999434 29000000.041000008583 27870000.024999979883 3925732.087999939919 60327.431091846 2024-01-18T10:20:46.335462+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3924266.991999983788 60327.431103447 2024-01-18T10:20:47.337859+00:00 19994330.284000039101 28999999.982999999076 27870000.031999949366 3928155.042999982834 60327.431115049 2024-01-18T10:20:48.340254+00:00 19994330.291000008583 29000000.040999989957 27869999.991999980062 3928294.922000051010 60327.431126651 2024-01-18T10:20:49.342659+00:00 19994330.284999970347 28999999.988000009209 27870000.029000040144 3923794.072000027169 60327.431138072 2024-01-18T10:20:50.329436+00:00 19994330.287999991328 28999999.978000000119 27869999.963000059128 3929652.898000001907 60327.431149674 2024-01-18T10:20:51.331828+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3929114.036000012886 60327.431161276 2024-01-18T10:20:52.334222+00:00 19994330.291000008583 29000000.028000000864 27870000.060000058264 3926357.130999923218 60327.431172878 2024-01-18T10:20:53.336622+00:00 19994330.287000000477 28999999.960999999195 27869999.922999981791 3927746.919000030030 60327.431184298 2024-01-18T10:20:54.323388+00:00 19994330.282999988645 29000000.002999991179 27870000.000000000000 3927352.950000048149 60327.431196081 2024-01-18T10:20:55.341415+00:00 19994330.287000000477 28999999.986000031233 27870000.000999998301 3926853.018000007141 60327.431207683 2024-01-18T10:20:56.343815+00:00 19994330.291999999434 29000000.039999961853 27870000.041000001132 3927325.040999888908 60327.431219104 2024-01-18T10:20:57.330589+00:00 19994330.283000048250 28999999.967000011355 27869999.971000000834 3932889.904000043869 60327.431230706 2024-01-18T10:20:58.332988+00:00 19994330.289999961853 29000000.044000029564 27870000.025999989361 3927362.055999993812 60327.431242308 2024-01-18T10:20:59.335385+00:00 19994330.291000008583 28999999.954999979585 27869999.992000009865 3927027.067999958992 60327.431254001 2024-01-18T10:21:00.345709+00:00 19994330.284000039101 29000000.028000000864 27869999.994999971241 3928618.920000075828 60327.431265422 2024-01-18T10:21:01.332479+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3931055.947000027169 60327.431277024 2024-01-18T10:21:02.334875+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3925406.005999923218 60327.431288445 2024-01-18T10:21:03.321650+00:00 19994330.291000008583 29000000.057999968529 27870000.012000020593 3929387.106999992859 60327.431300228 2024-01-18T10:21:04.339665+00:00 19994330.284999970347 28999999.986000001431 27870000.018999990076 3927210.930000067223 60327.431311829 2024-01-18T10:21:05.342063+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3927983.064000010025 60327.431323251 2024-01-18T10:21:06.328842+00:00 19994330.289999961853 29000000.022000070661 27869999.960999969393 3923925.912999988068 60327.431335033 2024-01-18T10:21:07.346861+00:00 19994330.285000089556 28999999.988999959081 27870000.011000040919 3924380.135999917984 60327.431346454 2024-01-18T10:21:08.333638+00:00 19994330.286999940872 29000000.029000040144 27870000.016999959946 3925017.947000027169 60327.431358056 2024-01-18T10:21:09.336032+00:00 19994330.284000039101 28999999.967999938875 27869999.985000010580 3928774.070000051986 60327.431369477 2024-01-18T10:21:10.322810+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3930695.786000012886 60327.431381260 2024-01-18T10:21:11.340833+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3926184.140999913216 60327.431392681 2024-01-18T10:21:12.327613+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3925278.981000065804 60327.431404282 2024-01-18T10:21:13.330015+00:00 19994330.289000030607 28999999.970000028610 27869999.964999970049 3927313.945999979973 60327.431416065 2024-01-18T10:21:14.348017+00:00 19994330.286000009626 29000000.017999891192 27870000.004999998957 3927940.077999948990 60327.431427486 2024-01-18T10:21:15.334757+00:00 19994330.284999970347 29000000.011000040919 27870000.019000049680 3928328.976000071038 60327.431439087 2024-01-18T10:21:16.337152+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3925586.960000038147 60327.431450689 2024-01-18T10:21:17.339522+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3926667.024999976158 60327.431462291 2024-01-18T10:21:18.341920+00:00 19994330.286000009626 28999999.963999990374 27870000.028999920934 3926135.972999929916 60327.431473712 2024-01-18T10:21:19.328704+00:00 19994330.286999940872 29000000.022999998182 27869999.952000018209 3934820.040000081062 60327.431485313 2024-01-18T10:21:20.331096+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3929958.041000009049 60327.431496915 2024-01-18T10:21:21.333490+00:00 19994330.284000039101 28999999.944999929518 27869999.954000119120 3927210.978000000119 60327.431508517 2024-01-18T10:21:22.335883+00:00 19994330.287999991328 29000000.017000079155 27870000.019999980927 3926643.004999999888 60327.431520119 2024-01-18T10:21:23.338273+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3928886.021000000183 60327.431531721 2024-01-18T10:21:24.340673+00:00 19994330.284999970347 28999999.960000000894 27869999.960999969393 3924701.941999999806 60327.431543323 2024-01-18T10:21:25.343075+00:00 19994330.287999991328 29000000.029000010341 27870000.029999971390 3925384.028000000864 60327.431554744 2024-01-18T10:21:26.329851+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3927440.943999997806 60327.431566346 2024-01-18T10:21:27.332250+00:00 19994330.289999999106 28999999.991999998689 27870000.039999961853 3926774.015000001062 60327.431577947 2024-01-18T10:21:28.334647+00:00 19994330.285000000149 28999999.990999981761 27869999.971000079066 3925723.118999999017 60327.431589549 2024-01-18T10:21:29.337047+00:00 19994330.285999998450 29000000.025000009686 27870000.023999929428 3929455.954999998212 60327.431601075 2024-01-18T10:21:30.332936+00:00 19994330.289000000805 29000000.028000000864 27870000.004000071436 3932620.942000002135 60327.431612753 2024-01-18T10:21:31.341841+00:00 19994330.283999990672 28999999.957000020891 27869999.988000039011 3929332.927000001073 60327.431624099 2024-01-18T10:21:32.322111+00:00 19994330.288000021130 28999999.979999989271 27869999.985999941826 3929835.138000003994 60327.431635881 2024-01-18T10:21:33.340135+00:00 19994330.291999999434 29000000.037999991328 27870000.042999979109 3923098.931999995839 60327.431647483 2024-01-18T10:21:34.342533+00:00 19994330.285999979824 28999999.981999989599 27869999.949000000954 3927314.931000002194 60327.431658904 2024-01-18T10:21:35.329308+00:00 19994330.287000000477 29000000.010000050068 27870000.010000001639 3929104.177999996115 60327.431670506 2024-01-18T10:21:36.331701+00:00 19994330.288000021130 28999999.972999989986 27870000.037999998778 3924592.990000002086 60327.431682108 2024-01-18T10:21:37.334097+00:00 19994330.285000000149 29000000.022999998182 27869999.954999998212 3927336.922999999952 60327.431693709 2024-01-18T10:21:38.336492+00:00 19994330.285999979824 28999999.984999950975 27870000.030999988317 3929118.091000006068 60327.431705130 2024-01-18T10:21:39.323273+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3923842.883999987971 60327.431716913 2024-01-18T10:21:40.341294+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3922702.075000002980 60327.431728334 2024-01-18T10:21:41.328069+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3924220.952000007033 60327.431739936 2024-01-18T10:21:42.330464+00:00 19994330.287999991328 28999999.977000001818 27869999.956999991089 3930438.017999991775 60327.431751538 2024-01-18T10:21:43.332859+00:00 19994330.290000021458 29000000.034999970347 27870000.040000021458 3931089.933999999892 60327.431763140 2024-01-18T10:21:44.335257+00:00 19994330.285000029951 29000000.026000019163 27869999.995000001043 3932584.008000000846 60327.431774741 2024-01-18T10:21:45.337650+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3929995.052000001073 60327.431786162 2024-01-18T10:21:46.324428+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3930476.975999996066 60327.431797945 2024-01-18T10:21:47.342452+00:00 19994330.283999979496 28999999.980000019073 27869999.919999960810 3931365.944000006188 60327.431809366 2024-01-18T10:21:48.329230+00:00 19994330.291000008583 29000000.040999889374 27870000.003000020981 3929624.046000003815 60327.431820968 2024-01-18T10:21:49.331630+00:00 19994330.287000000477 28999999.996000051498 27869999.995999988168 3927035.003999993205 60327.431832389 2024-01-18T10:21:50.318407+00:00 19994330.283999979496 28999999.993000030518 27870000.020000040531 3929415.002000004053 60327.431844172 2024-01-18T10:21:51.336423+00:00 19994330.290000021458 28999999.977999929339 27869999.984999950975 3930436.909999995958 60327.431855774 2024-01-18T10:21:52.338813+00:00 19994330.286999940872 28999999.989000078291 27869999.985000070184 3930739.093000010122 60327.431867194 2024-01-18T10:21:53.325589+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3925658.945999994874 60327.431878977 2024-01-18T10:21:54.343605+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3928007.151999995112 60327.431890398 2024-01-18T10:21:55.330384+00:00 19994330.289000030607 29000000.059999939054 27870000.057000041008 3923937.872999995947 60327.431902000 2024-01-18T10:21:56.332775+00:00 19994330.282999988645 28999999.965000029653 27869999.967000011355 3924062.039000004996 60327.431913601 2024-01-18T10:21:57.335167+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3929241.972000002861 60327.431925203 2024-01-18T10:21:58.337563+00:00 19994330.287999991328 29000000.011999960989 27870000.020999908447 3925600.969999998808 60327.431936624 2024-01-18T10:21:59.324333+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3926440.117000014056 60327.431948239 2024-01-18T10:22:00.327869+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3930145.893999993801 60327.431960022 2024-01-18T10:22:01.345894+00:00 19994330.290000081062 29000000.010999999940 27869999.984000090510 3929466.039000004996 60327.431971443 2024-01-18T10:22:02.332666+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3926574.912999988068 60327.431983045 2024-01-18T10:22:03.335063+00:00 19994330.287999991328 29000000.017000000924 27870000.015999909490 3926610.057000011206 60327.431994466 2024-01-18T10:22:04.321837+00:00 19994330.289999961853 29000000.013000000268 27869999.978000041097 3926144.944999992847 60327.432006248 2024-01-18T10:22:05.339851+00:00 19994330.287000060081 28999999.978000018746 27870000.006999969482 3928707.115000010002 60327.432017669 2024-01-18T10:22:06.326630+00:00 19994330.284999970347 28999999.973999980837 27869999.991999980062 3928398.987999976147 60327.432029271 2024-01-18T10:22:07.329027+00:00 19994330.287000060081 29000000.010000020266 27869999.951000090688 3928407.969000012148 60327.432040873 2024-01-18T10:22:08.331423+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3928560.004000008106 60327.432052474 2024-01-18T10:22:09.333816+00:00 19994330.292999979109 29000000.028999980539 27869999.983999971300 3927729.005999981891 60327.432064076 2024-01-18T10:22:10.336214+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3924074.018000007141 60327.432075678 2024-01-18T10:22:11.338620+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3925523.997999995947 60327.432087280 2024-01-18T10:22:12.341016+00:00 19994330.294999960810 29000000.004999998957 27870000.048000000417 3924854.993000001181 60327.432098701 2024-01-18T10:22:13.327790+00:00 19994330.281000021845 28999999.990000009537 27869999.960999999195 3924804.097000002861 60327.432110303 2024-01-18T10:22:14.330191+00:00 19994330.286999940872 28999999.973999980837 27869999.945000000298 3924329.849999994040 60327.432121905 2024-01-18T10:22:15.332591+00:00 19994330.285000089556 29000000.027000010014 27870000.017999991775 3925186.101000010967 60327.432133507 2024-01-18T10:22:16.334979+00:00 19994330.289999961853 29000000.007000029087 27870000.027000010014 3925740.911000012886 60327.432144928 2024-01-18T10:22:17.321748+00:00 19994330.286000009626 28999999.982999980450 27869999.978999998420 3927575.101999998093 60327.432156710 2024-01-18T10:22:18.339767+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3927060.906999974977 60327.432168312 2024-01-18T10:22:19.342163+00:00 19994330.286999940872 29000000.000000000000 27870000.051999989897 3924143.980000019073 60327.432179733 2024-01-18T10:22:20.328939+00:00 19994330.287999998778 29000000.004000071436 27869999.969999998808 3924671.009999989998 60327.432191335 2024-01-18T10:22:21.331342+00:00 19994330.284000001848 29000000.005999919027 27869999.990000009537 3926219.988999993075 60327.432202937 2024-01-18T10:22:22.333740+00:00 19994330.284000001848 29000000.004000071436 27870000.046999990940 3919670.041000009049 60327.432214539 2024-01-18T10:22:23.336140+00:00 19994330.293999999762 29000000.009999990463 27869999.981000009924 3929038.067999988794 60327.432226065 2024-01-18T10:22:24.332024+00:00 19994330.282999988645 29000000.004999998957 27870000.012000020593 3932225.941000015009 60327.432237742 2024-01-18T10:22:25.340930+00:00 19994330.292000010610 28999999.983999971300 27869999.940000001341 3926224.041999996174 60327.432249088 2024-01-18T10:22:26.321192+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3924572.988000005018 60327.432260870 2024-01-18T10:22:27.339208+00:00 19994330.289999991655 28999999.981999989599 27870000.015999969095 3928659.974999994040 60327.432272472 2024-01-18T10:22:28.341604+00:00 19994330.282999988645 29000000.000000000000 27869999.995999988168 3924532.921000003815 60327.432283893 2024-01-18T10:22:29.328381+00:00 19994330.289000000805 29000000.006999969482 27869999.966000020504 3929225.033999979030 60327.432295495 2024-01-18T10:22:30.330775+00:00 19994330.286000009626 29000000.019999980927 27870000.043000038713 3931553.026000022888 60327.432307097 2024-01-18T10:22:31.333167+00:00 19994330.287999991328 28999999.937000039965 27869999.967999938875 3926650.097999989986 60327.432318699 2024-01-18T10:22:32.335563+00:00 19994330.287000030279 29000000.043999910355 27870000.011000040919 3928097.896000028122 60327.432330119 2024-01-18T10:22:33.322339+00:00 19994330.288999971002 28999999.983000040054 27869999.962999939919 3922991.000999987125 60327.432341903 2024-01-18T10:22:34.340357+00:00 19994330.288999971002 29000000.019000049680 27869999.993000030518 3925050.074999988079 60327.432353323 2024-01-18T10:22:35.327134+00:00 19994330.284000039101 29000000.004999998957 27870000.065000060946 3928071.879000008106 60327.432364925 2024-01-18T10:22:36.329531+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3929733.088999987114 60327.432376708 2024-01-18T10:22:37.347544+00:00 19994330.286000009626 29000000.026000019163 27870000.013999938965 3932010.013999999035 60327.432388129 2024-01-18T10:22:38.334318+00:00 19994330.283999979496 29000000.021999999881 27870000.016999959946 3928262.933000028133 60327.432399730 2024-01-18T10:22:39.336711+00:00 19994330.294000029564 28999999.980999998748 27869999.961000081152 3930352.939999998081 60327.432411151 2024-01-18T10:22:40.323492+00:00 19994330.284999970347 28999999.991999998689 27870000.020999908447 3922276.122999966145 60327.432422934 2024-01-18T10:22:41.341517+00:00 19994330.287000000477 29000000.017000000924 27870000.013000011444 3922127.003000020981 60327.432434355 2024-01-18T10:22:42.328297+00:00 19994330.286000009626 28999999.956999998540 27869999.944000009447 3927576.977999985218 60327.432445957 2024-01-18T10:22:43.330702+00:00 19994330.287000000477 29000000.047999981791 27870000.071000099182 3928985.967000008095 60327.432457559 2024-01-18T10:22:44.333100+00:00 19994330.287000000477 28999999.961000028998 27869999.969999909401 3928681.897000014782 60327.432469161 2024-01-18T10:22:45.335497+00:00 19994330.291999999434 29000000.015999998897 27869999.978000041097 3923990.181999980938 60327.432480763 2024-01-18T10:22:46.337895+00:00 19994330.285000029951 28999999.983999971300 27870000.032999988645 3926566.959999979008 60327.432492184 2024-01-18T10:22:47.324677+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3931699.034000039101 60327.432503967 2024-01-18T10:22:48.342699+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3930409.964999973774 60327.432515387 2024-01-18T10:22:49.329477+00:00 19994330.285000089556 28999999.953999999911 27869999.917000059038 3927046.964000045788 60327.432526989 2024-01-18T10:22:50.331874+00:00 19994330.288999918848 29000000.018000010401 27870000.087999939919 3929578.097999989986 60327.432538591 2024-01-18T10:22:51.334268+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3926156.886999965180 60327.432550193 2024-01-18T10:22:52.336659+00:00 19994330.286999940872 29000000.016000028700 27870000.042999990284 3925173.068000019062 60327.432561614 2024-01-18T10:22:53.323430+00:00 19994330.288000110537 28999999.992999970913 27869999.952000010759 3926117.060999989975 60327.432573216 2024-01-18T10:22:54.325822+00:00 19994330.292999979109 29000000.030000030994 27870000.028000000864 3926444.873000026215 60327.432584998 2024-01-18T10:22:55.343846+00:00 19994330.283999919891 29000000.003999948502 27869999.993000019342 3926445.990000010002 60327.432596419 2024-01-18T10:22:56.330623+00:00 19994330.287000060081 28999999.978999968618 27869999.986000001431 3928577.026999949943 60327.432608021 2024-01-18T10:22:57.333013+00:00 19994330.287999991328 28999999.975000020117 27870000.010999981314 3930778.058000028133 60327.432619623 2024-01-18T10:22:58.335410+00:00 19994330.284999970347 29000000.026000019163 27869999.997000008821 3934538.888999999035 60327.432631224 2024-01-18T10:22:59.337802+00:00 19994330.289000030607 28999999.975000020117 27869999.989999979734 3926371.995999991894 60327.432642645 2024-01-18T10:23:00.324553+00:00 19994330.287999991328 29000000.046999931335 27870000.089000049978 3926791.028999983799 60327.432654428 2024-01-18T10:23:01.342581+00:00 19994330.287999991328 28999999.968000050634 27869999.930999990553 3924923.030000030994 60327.432665849 2024-01-18T10:23:02.329357+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3928317.000999987125 60327.432677451 2024-01-18T10:23:03.331760+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3935397.945999979973 60327.432689053 2024-01-18T10:23:04.334158+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3931634.043000041973 60327.432700654 2024-01-18T10:23:05.336555+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3930632.014999986161 60327.432712256 2024-01-18T10:23:06.338949+00:00 19994330.287000060081 29000000.039999961853 27869999.978999968618 3932499.946999967098 60327.432723783 2024-01-18T10:23:07.334835+00:00 19994330.288999918848 28999999.974000100046 27869999.989000018686 3931898.150000036228 60327.432735460 2024-01-18T10:23:08.343742+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3930599.941999971867 60327.432746806 2024-01-18T10:23:09.324019+00:00 19994330.288000110537 28999999.968999978155 27870000.035000029951 3930341.052000045776 60327.432758588 2024-01-18T10:23:10.342038+00:00 19994330.283999919891 29000000.021000031382 27869999.962999939919 3933238.879999995232 60327.432770009 2024-01-18T10:23:11.328812+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3928281.041999996174 60327.432781611 2024-01-18T10:23:12.331213+00:00 19994330.286999940872 28999999.989000078291 27869999.958000060171 3930490.881999969017 60327.432793213 2024-01-18T10:23:13.333604+00:00 19994330.285000089556 29000000.002999901772 27870000.053999900818 3929957.152000010014 60327.432804815 2024-01-18T10:23:14.335998+00:00 19994330.289999999106 29000000.022999998182 27869999.959000110626 3925055.967000008095 60327.432816416 2024-01-18T10:23:15.338399+00:00 19994330.287999998778 28999999.980000000447 27870000.034999970347 3930465.986999989022 60327.432827838 2024-01-18T10:23:16.325179+00:00 19994330.291000008583 29000000.008000001311 27869999.978999968618 3924963.951000034809 60327.432839620 2024-01-18T10:23:17.343200+00:00 19994330.283999990672 28999999.991000000387 27870000.003000020981 3934696.067999958992 60327.432851041 2024-01-18T10:23:18.329973+00:00 19994330.289000000805 29000000.048000011593 27869999.988000039011 3933031.975000023842 60327.432862643 2024-01-18T10:23:19.332346+00:00 19994330.287000000477 28999999.952000010759 27869999.982999920845 3933371.994000018109 60327.432874064 2024-01-18T10:23:20.319119+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3929215.001999973785 60327.432885847 2024-01-18T10:23:21.337138+00:00 19994330.285999979824 29000000.011999990791 27869999.978000041097 3931555.957000017166 60327.432897449 2024-01-18T10:23:22.339534+00:00 19994330.291000008583 29000000.021999981254 27870000.054999951273 3930625.996999979019 60327.432908869 2024-01-18T10:23:23.326313+00:00 19994330.285000000149 28999999.969000011683 27869999.929000020027 3934532.049000024796 60327.432920652 2024-01-18T10:23:24.344336+00:00 19994330.288000021130 28999999.976000010967 27870000.000000000000 3930341.003999948967 60327.432932073 2024-01-18T10:23:25.331113+00:00 19994330.289999991655 29000000.022999998182 27870000.044000029564 3926391.968000053894 60327.432943675 2024-01-18T10:23:26.333512+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3925929.070999979973 60327.432955096 2024-01-18T10:23:27.320288+00:00 19994330.283999979496 28999999.994000021368 27869999.961000081152 3928022.018000007141 60327.432966879 2024-01-18T10:23:28.338304+00:00 19994330.286000009626 28999999.989999949932 27870000.036999940872 3928922.819000006188 60327.432978299 2024-01-18T10:23:29.325083+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3934896.050999999046 60327.432989901 2024-01-18T10:23:30.327487+00:00 19994330.289999961853 28999999.972999989986 27869999.940999999642 3930122.112999976147 60327.433001684 2024-01-18T10:23:31.345511+00:00 19994330.285000029951 29000000.018999990076 27870000.026999998838 3933367.033999979030 60327.433013105 2024-01-18T10:23:32.332291+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3928030.875000000000 60327.433024707 2024-01-18T10:23:33.334686+00:00 19994330.288000050932 28999999.998999949545 27870000.015000019222 3934457.986000000965 60327.433036309 2024-01-18T10:23:34.337086+00:00 19994330.282999988645 28999999.986000061035 27869999.941999968141 3926041.058000028133 60327.433047911 2024-01-18T10:23:35.339481+00:00 19994330.289999961853 29000000.028999920934 27870000.096999999136 3929618.004000008106 60327.433059332 2024-01-18T10:23:36.326262+00:00 19994330.286000009626 29000000.001000050455 27869999.956000000238 3929223.011999965180 60327.433070933 2024-01-18T10:23:37.328661+00:00 19994330.287000000477 28999999.960000038147 27869999.996000021696 3932714.040000020992 60327.433082535 2024-01-18T10:23:38.331057+00:00 19994330.290000021458 29000000.056999921799 27870000.085000008345 3920292.889999986161 60327.433094137 2024-01-18T10:23:39.333454+00:00 19994330.288999971002 28999999.935000058264 27869999.882999960333 3930084.027000070084 60327.433105739 2024-01-18T10:23:40.335851+00:00 19994330.287000000477 29000000.028000000864 27870000.025000039488 3931218.962999939919 60327.433117341 2024-01-18T10:23:41.338251+00:00 19994330.282999988645 28999999.998999949545 27869999.997999969870 3919360.098000050057 60327.433128943 2024-01-18T10:23:42.340647+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3931513.985000013839 60327.433140364 2024-01-18T10:23:43.327415+00:00 19994330.289999961853 29000000.050999999046 27870000.028999980539 3929100.949000000954 60327.433151965 2024-01-18T10:23:44.329816+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3931741.084999918938 60327.433163567 2024-01-18T10:23:45.332218+00:00 19994330.292999979109 28999999.978999968618 27869999.983000040054 3930032.875000000000 60327.433175169 2024-01-18T10:23:46.334615+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3929982.044000030030 60327.433186696 2024-01-18T10:23:47.330505+00:00 19994330.286000009626 29000000.049999948591 27870000.042999979109 3929429.018999934196 60327.433198373 2024-01-18T10:23:48.339403+00:00 19994330.284999970347 28999999.978999968618 27869999.974000040442 3934567.977000116836 60327.433209974 2024-01-18T10:23:49.341796+00:00 19994330.287000060081 28999999.983000040054 27869999.970000028610 3930169.049999951851 60327.433221501 2024-01-18T10:23:50.337685+00:00 19994330.286999940872 29000000.014999989420 27870000.087999939919 3929879.970999956131 60327.433233103 2024-01-18T10:23:51.340088+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3929091.022000073921 60327.433244524 2024-01-18T10:23:52.326863+00:00 19994330.291999939829 28999999.997999999672 27869999.977000001818 3935858.061999917030 60327.433256126 2024-01-18T10:23:53.329256+00:00 19994330.290000081062 28999999.964000001550 27869999.978999968618 3928941.011000037193 60327.433267727 2024-01-18T10:23:54.331651+00:00 19994330.286999940872 29000000.052000001073 27870000.047999981791 3933505.827000021935 60327.433279329 2024-01-18T10:23:55.334046+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3930227.171000003815 60327.433290750 2024-01-18T10:23:56.320820+00:00 19994330.283999919891 29000000.004000011832 27870000.011999960989 3933486.870999931823 60327.433302533 2024-01-18T10:23:57.338836+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3937024.082000017166 60327.433314134 2024-01-18T10:23:58.341234+00:00 19994330.286999940872 29000000.001000020653 27870000.050999999046 3931186.031000018120 60327.433325556 2024-01-18T10:23:59.328013+00:00 19994330.291000008583 29000000.030000001192 27869999.968000050634 3931853.958000063896 60327.433337158 2024-01-18T10:24:00.330398+00:00 19994330.290000081062 28999999.993000000715 27870000.039000030607 3932190.951999903191 60327.433348759 2024-01-18T10:24:01.332793+00:00 19994330.284999970347 28999999.969999969006 27869999.965999960899 3931217.039000033867 60327.433360361 2024-01-18T10:24:02.335189+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3937978.988000034820 60327.433371782 2024-01-18T10:24:03.321964+00:00 19994330.287000060081 29000000.007000029087 27870000.032999988645 3926521.026000022888 60327.433383564 2024-01-18T10:24:04.339980+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3934597.961999893188 60327.433394986 2024-01-18T10:24:05.326754+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3935078.044000030030 60327.433406588 2024-01-18T10:24:06.329152+00:00 19994330.289000030607 28999999.994000021368 27869999.947999950498 3936943.971000074875 60327.433418370 2024-01-18T10:24:07.347171+00:00 19994330.289000000805 28999999.999000009149 27869999.998000029474 3927109.923999906052 60327.433429791 2024-01-18T10:24:08.333949+00:00 19994330.285999998450 29000000.012000020593 27870000.006000000983 3936347.979000092018 60327.433441393 2024-01-18T10:24:09.336343+00:00 19994330.287000000477 28999999.954999979585 27869999.975999999791 3932709.069999932777 60327.433452814 2024-01-18T10:24:10.323121+00:00 19994330.287999998778 29000000.049999948591 27870000.061000000685 3932481.938000082970 60327.433464597 2024-01-18T10:24:11.341142+00:00 19994330.287000000477 28999999.960000038147 27869999.931000009179 3937704.100999950897 60327.433476018 2024-01-18T10:24:12.327920+00:00 19994330.283999990672 29000000.014000058174 27870000.047000009567 3934270.988000034820 60327.433487619 2024-01-18T10:24:13.330318+00:00 19994330.290000010282 29000000.055999990553 27870000.031999979168 3937612.001999973785 60327.433499221 2024-01-18T10:24:14.332715+00:00 19994330.291999999434 28999999.988999959081 27869999.974000010639 3926399.083999990951 60327.433510823 2024-01-18T10:24:15.335103+00:00 19994330.286000009626 28999999.932000041008 27869999.971000019461 3930888.817000031006 60327.433522425 2024-01-18T10:24:16.337495+00:00 19994330.283999979496 29000000.031999949366 27870000.032999988645 3932398.092000008095 60327.433533845 2024-01-18T10:24:17.324271+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3926026.010999917984 60327.433545629 2024-01-18T10:24:18.342295+00:00 19994330.287000000477 29000000.038999918848 27870000.046000000089 3926318.929000020027 60327.433557049 2024-01-18T10:24:19.329071+00:00 19994330.285000000149 28999999.953000068665 27869999.980999950320 3927097.129000068177 60327.433568651 2024-01-18T10:24:20.331468+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3927550.896999955177 60327.433580253 2024-01-18T10:24:21.333862+00:00 19994330.290000021458 29000000.000999931246 27869999.940000001341 3926898.000000000000 60327.433591855 2024-01-18T10:24:22.336264+00:00 19994330.284999970347 29000000.050999999046 27870000.060999989510 3924784.950999975204 60327.433603276 2024-01-18T10:24:23.323037+00:00 19994330.287000000477 28999999.961000081152 27869999.943000018597 3935037.129999995232 60327.433614878 2024-01-18T10:24:24.325438+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3927668.932000041008 60327.433626661 2024-01-18T10:24:25.343463+00:00 19994330.284999970347 28999999.980000019073 27869999.979999959469 3933599.016999959946 60327.433638081 2024-01-18T10:24:26.330241+00:00 19994330.287000000477 29000000.004999998957 27870000.005000051111 3926862.909000039101 60327.433649683 2024-01-18T10:24:27.332642+00:00 19994330.292000059038 29000000.059999939054 27870000.016999959946 3928071.103999971878 60327.433661285 2024-01-18T10:24:28.335040+00:00 19994330.283999979496 28999999.953999999911 27869999.940000060946 3929254.001000047196 60327.433672887 2024-01-18T10:24:29.337433+00:00 19994330.291000008583 29000000.006000000983 27870000.037999991328 3926180.969999908935 60327.433684413 2024-01-18T10:24:30.333322+00:00 19994330.282999988645 28999999.980000000447 27870000.005999919027 3924481.973000050057 60327.433696015 2024-01-18T10:24:31.335720+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3928682.034999967087 60327.433707437 2024-01-18T10:24:32.322502+00:00 19994330.288999971002 28999999.986999999732 27869999.923000101000 3925468.037999988068 60327.433719038 2024-01-18T10:24:33.324909+00:00 19994330.287000000477 29000000.001000020653 27870000.057999968529 3926636.999000072014 60327.433730821 2024-01-18T10:24:34.342933+00:00 19994330.289999961853 29000000.018999990076 27869999.990999940783 3929194.893000007141 60327.433742242 2024-01-18T10:24:35.329711+00:00 19994330.285000089556 28999999.969999998808 27869999.959000110626 3926792.052999972831 60327.433753844 2024-01-18T10:24:36.332107+00:00 19994330.287999991328 28999999.961999978870 27869999.943999890238 3931549.996000051033 60327.433765446 2024-01-18T10:24:37.334503+00:00 19994330.289999961853 29000000.076999988407 27870000.078000068665 3931087.052999972831 60327.433777047 2024-01-18T10:24:38.336897+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3926983.985000013839 60327.433788469 2024-01-18T10:24:39.323672+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3928059.969999908935 60327.433800251 2024-01-18T10:24:40.341698+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3924230.030000091065 60327.433811672 2024-01-18T10:24:41.328481+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3928624.970999956131 60327.433823274 2024-01-18T10:24:42.330872+00:00 19994330.287999991328 29000000.050999999046 27870000.057999968529 3929828.039999961853 60327.433834695 2024-01-18T10:24:43.317645+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3933329.971000074875 60327.433846477 2024-01-18T10:24:44.335658+00:00 19994330.287000060081 28999999.998000029474 27869999.940999981016 3930720.911999940872 60327.433858079 2024-01-18T10:24:45.338056+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3929563.100000023842 60327.433869501 2024-01-18T10:24:46.324842+00:00 19994330.287999991328 28999999.967000011355 27869999.975999999791 3926006.995000004768 60327.433881283 2024-01-18T10:24:47.342862+00:00 19994330.284999970347 28999999.985999941826 27869999.989999998361 3926146.993999958038 60327.433892704 2024-01-18T10:24:48.329643+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3928544.014999986161 60327.433904306 2024-01-18T10:24:49.332042+00:00 19994330.286999940872 29000000.035000089556 27870000.028000000864 3931514.031000018120 60327.433915727 2024-01-18T10:24:50.318814+00:00 19994330.286000009626 28999999.995000001043 27870000.015999991447 3924420.930999993812 60327.433927510 2024-01-18T10:24:51.336838+00:00 19994330.290000081062 29000000.002999901772 27869999.974000010639 3927578.002000092994 60327.433938931 2024-01-18T10:24:52.323617+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3923680.051999927033 60327.433950533 2024-01-18T10:24:53.326022+00:00 19994330.284000039101 28999999.988000039011 27870000.025000009686 3927341.955000042915 60327.433962315 2024-01-18T10:24:54.344046+00:00 19994330.283999919891 28999999.990999940783 27869999.956999991089 3930178.069000006188 60327.433973736 2024-01-18T10:24:55.330823+00:00 19994330.290000081062 29000000.048000101000 27870000.002999991179 3930579.967000008095 60327.433985338 2024-01-18T10:24:56.333218+00:00 19994330.289999961853 28999999.973999980837 27870000.007000029087 3924417.076999903191 60327.433996759 2024-01-18T10:24:57.319990+00:00 19994330.284999970347 29000000.062000039965 27870000.051999989897 3924920.948000072967 60327.434008542 2024-01-18T10:24:58.338007+00:00 19994330.287999991328 28999999.950999978930 27869999.912999991328 3926812.952999948990 60327.434019963 2024-01-18T10:24:59.324783+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3929007.024000049103 60327.434031565 2024-01-18T10:25:00.327173+00:00 19994330.284000039101 28999999.986000061035 27870000.056999981403 3925532.930999993812 60327.434043166 2024-01-18T10:25:01.329575+00:00 19994330.287000000477 29000000.015999909490 27869999.966000020504 3930940.116999983788 60327.434054768 2024-01-18T10:25:02.331973+00:00 19994330.287000000477 28999999.948000069708 27869999.978999968618 3930933.935999989975 60327.434066370 2024-01-18T10:25:03.334369+00:00 19994330.286999989301 29000000.016999959946 27869999.942000031471 3931174.952000021935 60327.434077972 2024-01-18T10:25:04.336765+00:00 19994330.285999998450 28999999.998999949545 27870000.074999991804 3930324.057999968994 60327.434089574 2024-01-18T10:25:05.339155+00:00 19994330.292000010610 29000000.012000080198 27869999.992999970913 3927901.022000073921 60327.434100994 2024-01-18T10:25:06.325928+00:00 19994330.287999998778 29000000.035000000149 27869999.988000039011 3929298.953999996185 60327.434112596 2024-01-18T10:25:07.328324+00:00 19994330.290000010282 29000000.002999998629 27870000.021999958903 3930807.997999907006 60327.434124198 2024-01-18T10:25:08.330719+00:00 19994330.281999979168 29000000.000999998301 27870000.000000000000 3926877.024000049103 60327.434135800 2024-01-18T10:25:09.333117+00:00 19994330.289000000805 28999999.967000011355 27870000.037999991328 3925558.975000023842 60327.434147326 2024-01-18T10:25:10.329005+00:00 19994330.285000000149 29000000.005000010133 27869999.973000049591 3929336.018999934196 60327.434159004 2024-01-18T10:25:11.337907+00:00 19994330.288000021130 29000000.009999990463 27869999.995999928564 3927319.942000031006 60327.434170606 2024-01-18T10:25:12.340305+00:00 19994330.289999991655 28999999.979999989271 27869999.970000028610 3927288.123000026215 60327.434182132 2024-01-18T10:25:13.336196+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3926340.947999954224 60327.434193734 2024-01-18T10:25:14.338592+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3925479.011000037193 60327.434205155 2024-01-18T10:25:15.325380+00:00 19994330.287000000477 29000000.037000000477 27870000.015999909490 3924421.978999971878 60327.434216757 2024-01-18T10:25:16.327781+00:00 19994330.286000009626 28999999.962999999523 27870000.019000049680 3927053.026000022888 60327.434228358 2024-01-18T10:25:17.330174+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3925747.004999995232 60327.434239960 2024-01-18T10:25:18.332570+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3929008.975000023842 60327.434251381 2024-01-18T10:25:19.319340+00:00 19994330.287999991328 29000000.023999989033 27870000.037000060081 3927431.041999936104 60327.434263164 2024-01-18T10:25:20.337355+00:00 19994330.291000008583 29000000.029000040144 27869999.985999941826 3930205.025000094902 60327.434274766 2024-01-18T10:25:21.339748+00:00 19994330.288999971002 28999999.970999959856 27869999.981000069529 3931934.051999927033 60327.434286186 2024-01-18T10:25:22.326526+00:00 19994330.285000029951 28999999.959000051022 27869999.970999959856 3927180.815999985207 60327.434297788 2024-01-18T10:25:23.328931+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3925942.029000043869 60327.434309390 2024-01-18T10:25:24.331329+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3933522.949000000954 60327.434320992 2024-01-18T10:25:25.333724+00:00 19994330.286000009626 28999999.958999991417 27869999.953000001609 3929323.123000026215 60327.434332413 2024-01-18T10:25:26.320497+00:00 19994330.286000009626 29000000.053000088781 27870000.083999998868 3928283.965999960899 60327.434344196 2024-01-18T10:25:27.338511+00:00 19994330.290999948978 28999999.977999929339 27869999.937000010163 3930211.988999962807 60327.434355617 2024-01-18T10:25:28.325281+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3931964.032999991905 60327.434367219 2024-01-18T10:25:29.327683+00:00 19994330.281000021845 29000000.027000069618 27870000.019999999553 3933131.953000069130 60327.434379001 2024-01-18T10:25:30.345711+00:00 19994330.289999961853 28999999.978999968618 27870000.021999981254 3932661.990999937057 60327.434390422 2024-01-18T10:25:31.332483+00:00 19994330.287000060081 29000000.042999979109 27870000.034000009298 3934253.914000033867 60327.434402024 2024-01-18T10:25:32.334884+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3932151.185999989975 60327.434413445 2024-01-18T10:25:33.321658+00:00 19994330.289999961853 29000000.002000089735 27870000.000000000000 3929541.978999971878 60327.434425228 2024-01-18T10:25:34.339673+00:00 19994330.287999991328 28999999.987999919802 27869999.964999970049 3930321.987000108231 60327.434436649 2024-01-18T10:25:35.326450+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3929647.923999906052 60327.434448251 2024-01-18T10:25:36.328856+00:00 19994330.287999991328 29000000.004000071436 27869999.984999950975 3926260.776000022888 60327.434459853 2024-01-18T10:25:37.331259+00:00 19994330.287999991328 28999999.980999950320 27870000.036000009626 3932153.254999995232 60327.434471454 2024-01-18T10:25:38.333658+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3928886.023000001907 60327.434483056 2024-01-18T10:25:39.336050+00:00 19994330.287000060081 28999999.985000010580 27869999.916999999434 3931240.889999986161 60327.434494477 2024-01-18T10:25:40.322827+00:00 19994330.287999991328 29000000.036000009626 27870000.096000019461 3930939.101999998093 60327.434506260 2024-01-18T10:25:41.340843+00:00 19994330.292000059038 28999999.978999968618 27869999.972999989986 3931261.947000027169 60327.434517681 2024-01-18T10:25:42.327614+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3926005.041000009049 60327.434529283 2024-01-18T10:25:43.330011+00:00 19994330.283999919891 29000000.046999998391 27870000.035000089556 3932457.080999969970 60327.434540885 2024-01-18T10:25:44.332404+00:00 19994330.286000009626 28999999.969000000507 27869999.957999940962 3933283.906000018120 60327.434552486 2024-01-18T10:25:45.334806+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3929323.929000020027 60327.434563907 2024-01-18T10:25:46.321575+00:00 19994330.287000060081 28999999.989999990910 27869999.991999980062 3929780.187000035774 60327.434575509 2024-01-18T10:25:47.323972+00:00 19994330.284999970347 29000000.052999999374 27869999.985999941826 3932184.972999929916 60327.434587291 2024-01-18T10:25:48.341999+00:00 19994330.292999979109 28999999.978000018746 27869999.996000051498 3927006.922999978065 60327.434598713 2024-01-18T10:25:49.328782+00:00 19994330.287000060081 28999999.997999999672 27870000.011000040919 3928553.085000038147 60327.434610315 2024-01-18T10:25:50.331181+00:00 19994330.283999919891 28999999.971999999136 27870000.000999931246 3921101.032999991905 60327.434621917 2024-01-18T10:25:51.333586+00:00 19994330.289000030607 29000000.081999991089 27870000.050000071526 3929497.848999977112 60327.434633519 2024-01-18T10:25:52.335982+00:00 19994330.289999961853 28999999.949999991804 27869999.939999941736 3928443.981999992859 60327.434645045 2024-01-18T10:25:53.331870+00:00 19994330.281000021845 28999999.971999999136 27869999.983999971300 3928093.050000071991 60327.434656647 2024-01-18T10:25:54.334267+00:00 19994330.289000030607 29000000.016000028700 27870000.009000059217 3931527.984000000171 60327.434668068 2024-01-18T10:25:55.321041+00:00 19994330.291000001132 29000000.020999971777 27870000.001999970526 3927613.013999999966 60327.434679669 2024-01-18T10:25:56.323442+00:00 19994330.287999998778 29000000.000000000000 27870000.037000060081 3926851.982000000775 60327.434691452 2024-01-18T10:25:57.341458+00:00 19994330.289000000805 28999999.954999979585 27869999.942999958992 3928693.967000000179 60327.434702873 2024-01-18T10:25:58.328230+00:00 19994330.285000000149 29000000.018000010401 27870000.044000029564 3929486.033999998122 60327.434714475 2024-01-18T10:25:59.330630+00:00 19994330.287000000477 28999999.986000001431 27869999.962999939919 3925925.055000000168 60327.434726077 2024-01-18T10:26:00.333018+00:00 19994330.286000009626 29000000.039000030607 27870000.039000030607 3930680.975000001024 60327.434737679 2024-01-18T10:26:01.335417+00:00 19994330.286999970675 29000000.002999961376 27869999.993000030518 3930199.955000001937 60327.434749099 2024-01-18T10:26:02.322187+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3928919.013999994844 60327.434760882 2024-01-18T10:26:03.340210+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3932487.979000002146 60327.434772303 2024-01-18T10:26:04.326987+00:00 19994330.288000021130 28999999.955999970436 27869999.988000001758 3929731.973000004888 60327.434783905 2024-01-18T10:26:05.329384+00:00 19994330.287000000477 29000000.011999960989 27870000.026000000536 3934422.103999995161 60327.434795507 2024-01-18T10:26:06.331780+00:00 19994330.289000000805 29000000.001000050455 27870000.018999990076 3937489.028999999166 60327.434807109 2024-01-18T10:26:07.334177+00:00 19994330.283999979496 29000000.044999960810 27870000.013000011444 3929554.968000002205 60327.434818710 2024-01-18T10:26:08.336572+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3930024.931000002194 60327.434830131 2024-01-18T10:26:09.323346+00:00 19994330.289999961853 28999999.960000038147 27869999.966999981552 3932093.012999997009 60327.434841914 2024-01-18T10:26:10.341368+00:00 19994330.282999988645 29000000.016999959946 27870000.001000020653 3929979.003000006080 60327.434853335 2024-01-18T10:26:11.328142+00:00 19994330.293000038713 28999999.967000011355 27870000.002000000328 3933375.005999996793 60327.434864937 2024-01-18T10:26:12.330541+00:00 19994330.285999950022 29000000.018000010401 27870000.004000011832 3937438.042999998201 60327.434876358 2024-01-18T10:26:13.317313+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3934752.863000005018 60327.434888140 2024-01-18T10:26:14.335330+00:00 19994330.285000029951 29000000.011000040919 27870000.055999990553 3929805.086999997031 60327.434899742 2024-01-18T10:26:15.337730+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3931620.083000003826 60327.434911163 2024-01-18T10:26:16.324503+00:00 19994330.290000021458 29000000.013000011444 27870000.007000029087 3930035.996999993920 60327.434922946 2024-01-18T10:26:17.342525+00:00 19994330.285999950022 28999999.980000019073 27869999.974999960512 3927179.984999998938 60327.434934367 2024-01-18T10:26:18.329305+00:00 19994330.290000021458 29000000.005999919027 27869999.994000021368 3932076.996000006795 60327.434945969 2024-01-18T10:26:19.331702+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3930994.900999993086 60327.434957390 2024-01-18T10:26:20.318481+00:00 19994330.286000009626 28999999.978000000119 27869999.981000009924 3930697.024000003934 60327.434969172 2024-01-18T10:26:21.336503+00:00 19994330.287999991328 29000000.012000009418 27870000.000000000000 3931126.079999998212 60327.434980594 2024-01-18T10:26:22.323275+00:00 19994330.282999988645 28999999.996999990195 27869999.980000019073 3927545.909999995958 60327.434992195 2024-01-18T10:26:23.325677+00:00 19994330.289000030607 29000000.000999998301 27870000.043999910355 3930835.133000000846 60327.435003797 2024-01-18T10:26:24.328077+00:00 19994330.286999940872 28999999.969000000507 27869999.984000090510 3928245.919000000227 60327.435015399 2024-01-18T10:26:25.330473+00:00 19994330.290000081062 29000000.032000008970 27870000.056999921799 3925889.920000001788 60327.435027001 2024-01-18T10:26:26.332868+00:00 19994330.286000009626 28999999.960000008345 27869999.930000070482 3930781.166999996174 60327.435038603 2024-01-18T10:26:27.335267+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3932042.935000016820 60327.435050204 2024-01-18T10:26:28.337664+00:00 19994330.286999940872 28999999.978999998420 27870000.028000000864 3930583.876999973785 60327.435061625 2024-01-18T10:26:29.324431+00:00 19994330.287000060081 29000000.010999981314 27869999.937999960035 3926587.062000005972 60327.435073227 2024-01-18T10:26:30.326828+00:00 19994330.286999940872 29000000.028000060469 27870000.092000011355 3930995.953000009060 60327.435084829 2024-01-18T10:26:31.329233+00:00 19994330.286000009626 28999999.940000001341 27869999.937999960035 3930769.058999984991 60327.435096431 2024-01-18T10:26:32.331632+00:00 19994330.292000059038 29000000.062999960035 27870000.068000078201 3927683.067000002135 60327.435107958 2024-01-18T10:26:33.327532+00:00 19994330.288999918848 28999999.926999989897 27869999.916000008583 3927597.958000003826 60327.435119634 2024-01-18T10:26:34.336434+00:00 19994330.286000009626 29000000.044000029564 27869999.982999920845 3927785.965000004042 60327.435131236 2024-01-18T10:26:35.338828+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3930933.990000010002 60327.435142763 2024-01-18T10:26:36.334715+00:00 19994330.287000060081 28999999.979000028223 27869999.981000069529 3930299.009999989998 60327.435154364 2024-01-18T10:26:37.337110+00:00 19994330.284999970347 29000000.021999958903 27870000.021000031382 3931339.032000004780 60327.435165786 2024-01-18T10:26:38.323891+00:00 19994330.294000029564 29000000.001000050455 27870000.000000000000 3932044.000999987125 60327.435177388 2024-01-18T10:26:39.326296+00:00 19994330.286999940872 28999999.985999941826 27869999.956999901682 3931843.999000012875 60327.435188990 2024-01-18T10:26:40.328691+00:00 19994330.287000060081 29000000.039000030607 27870000.059000018984 3927624.949000000954 60327.435200591 2024-01-18T10:26:41.331086+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3930081.028999983799 60327.435212193 2024-01-18T10:26:42.333480+00:00 19994330.284000039101 29000000.021999958903 27870000.002999998629 3928778.955000013113 60327.435223795 2024-01-18T10:26:43.335874+00:00 19994330.287999991328 28999999.993000030518 27869999.966000009328 3935184.051999986172 60327.435235396 2024-01-18T10:26:44.338264+00:00 19994330.287999991328 28999999.995999928564 27870000.074999999255 3933751.990000010002 60327.435246818 2024-01-18T10:26:45.325039+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3931170.944999992847 60327.435258419 2024-01-18T10:26:46.327436+00:00 19994330.286000009626 28999999.947000030428 27869999.987999990582 3929570.083000003826 60327.435270021 2024-01-18T10:26:47.329836+00:00 19994330.289999961853 29000000.050999999046 27870000.035000000149 3931430.055999993812 60327.435281623 2024-01-18T10:26:48.332234+00:00 19994330.287999998778 28999999.976000070572 27869999.986000001431 3924311.939000010025 60327.435293044 2024-01-18T10:26:49.319010+00:00 19994330.284000001848 29000000.030999898911 27870000.017000019550 3930199.046999990940 60327.435304827 2024-01-18T10:26:50.337022+00:00 19994330.289000000805 28999999.967000011355 27869999.940999981016 3931761.923999994993 60327.435316248 2024-01-18T10:26:51.323802+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3930127.970000029076 60327.435327849 2024-01-18T10:26:52.326199+00:00 19994330.287000000477 28999999.998000029474 27870000.050000008196 3933126.049999982119 60327.435339451 2024-01-18T10:26:53.328601+00:00 19994330.290000010282 29000000.032000061125 27870000.055999990553 3931716.972000002861 60327.435351053 2024-01-18T10:26:54.330998+00:00 19994330.288999989629 28999999.990999940783 27869999.958999991417 3931766.094000012148 60327.435362655 2024-01-18T10:26:55.333394+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3932594.979999988806 60327.435374076 2024-01-18T10:26:56.320170+00:00 19994330.284000009298 29000000.022999998182 27869999.991000059992 3929307.007999985944 60327.435385859 2024-01-18T10:26:57.338185+00:00 19994330.289999991655 28999999.964999999851 27869999.966999951750 3931407.898000001907 60327.435397279 2024-01-18T10:26:58.324961+00:00 19994330.285000000149 28999999.981000009924 27870000.002000030130 3928951.056000024080 60327.435408881 2024-01-18T10:26:59.327354+00:00 19994330.289000000805 29000000.013000000268 27870000.052999969572 3929902.950999975204 60327.435420302 2024-01-18T10:27:00.314115+00:00 19994330.289000000805 29000000.002999991179 27869999.982000049204 3932301.000000000000 60327.435432085 2024-01-18T10:27:01.332133+00:00 19994330.289000000805 28999999.970000009984 27869999.953999999911 3929286.977000027895 60327.435443687 2024-01-18T10:27:02.334529+00:00 19994330.286000009626 29000000.048999991268 27870000.044999960810 3930930.991999983788 60327.435455108 2024-01-18T10:27:03.321298+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3927568.095000029076 60327.435466890 2024-01-18T10:27:04.339310+00:00 19994330.288999971002 28999999.991999980062 27870000.037999991328 3930692.964999973774 60327.435478311 2024-01-18T10:27:05.326079+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3929782.055000007153 60327.435489913 2024-01-18T10:27:06.328474+00:00 19994330.284999970347 28999999.962999999523 27870000.013000011444 3928099.976000010967 60327.435501515 2024-01-18T10:27:07.330872+00:00 19994330.289000030607 29000000.009999990463 27869999.963000059128 3924974.970999956131 60327.435513116 2024-01-18T10:27:08.333270+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3929566.059000014793 60327.435524537 2024-01-18T10:27:09.320038+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3928430.945999979973 60327.435536139 2024-01-18T10:27:10.322430+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3931151.054000020027 60327.435547922 2024-01-18T10:27:11.340447+00:00 19994330.287999991328 28999999.969999969006 27869999.988000039011 3932305.058000028133 60327.435559343 2024-01-18T10:27:12.327218+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3929645.870999991894 60327.435570945 2024-01-18T10:27:13.329624+00:00 19994330.289000030607 29000000.010000050068 27870000.040000081062 3928721.013000010978 60327.435582547 2024-01-18T10:27:14.332024+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3931682.087999999989 60327.435594148 2024-01-18T10:27:15.334422+00:00 19994330.286999940872 28999999.963999990374 27869999.978999968618 3934544.877999960911 60327.435605675 2024-01-18T10:27:16.330315+00:00 19994330.287000060081 29000000.031999949366 27870000.063000079244 3926750.050000011921 60327.435617276 2024-01-18T10:27:17.332710+00:00 19994330.285999890417 28999999.997000098228 27869999.939999941736 3930048.977999985218 60327.435628698 2024-01-18T10:27:18.319485+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3930470.044000030030 60327.435640300 2024-01-18T10:27:19.321883+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3931706.110000013839 60327.435652082 2024-01-18T10:27:20.339905+00:00 19994330.284999970347 29000000.006999969482 27870000.002000000328 3927732.892999947071 60327.435663503 2024-01-18T10:27:21.326684+00:00 19994330.290000081062 28999999.990000009537 27870000.021000001580 3934897.004000008106 60327.435675105 2024-01-18T10:27:22.329075+00:00 19994330.288999918848 29000000.032000061125 27869999.982999999076 3930360.869000018109 60327.435686707 2024-01-18T10:27:23.331476+00:00 19994330.286000009626 28999999.949999928474 27870000.021000001580 3931651.083000003826 60327.435698309 2024-01-18T10:27:24.333863+00:00 19994330.287999991328 29000000.025000099093 27869999.986999999732 3931400.992999970913 60327.435709730 2024-01-18T10:27:25.320639+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3928426.044000030030 60327.435721331 2024-01-18T10:27:26.323036+00:00 19994330.288000110537 29000000.014999989420 27870000.050999999046 3926122.944000006188 60327.435732933 2024-01-18T10:27:27.325439+00:00 19994330.284999970347 29000000.021000031382 27870000.025999989361 3932696.089999973774 60327.435744535 2024-01-18T10:27:28.327837+00:00 19994330.287999991328 28999999.957000020891 27870000.015000019222 3930502.881000041962 60327.435756137 2024-01-18T10:27:29.330232+00:00 19994330.286999940872 29000000.028000000864 27869999.945000018924 3931776.974999963772 60327.435767739 2024-01-18T10:27:30.332623+00:00 19994330.288000110537 28999999.965999960899 27870000.029999971390 3934183.167999982834 60327.435779341 2024-01-18T10:27:31.335019+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3929633.991000055801 60327.435790761 2024-01-18T10:27:32.321787+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3932429.935999989975 60327.435802544 2024-01-18T10:27:33.339808+00:00 19994330.289000030607 29000000.021000031382 27870000.078999999911 3929569.930000007153 60327.435813965 2024-01-18T10:27:34.326582+00:00 19994330.286000009626 29000000.000999998301 27869999.981000009924 3932618.127999960911 60327.435825567 2024-01-18T10:27:35.328981+00:00 19994330.283999919891 29000000.000999998301 27870000.003000020981 3930990.934000014793 60327.435836988 2024-01-18T10:27:36.315754+00:00 19994330.291000008583 29000000.006000000983 27869999.983999971300 3935469.093999981880 60327.435848771 2024-01-18T10:27:37.333777+00:00 19994330.286000009626 28999999.982999999076 27869999.979000028223 3935285.906000018120 60327.435860372 2024-01-18T10:27:38.336173+00:00 19994330.289000030607 29000000.017000000924 27870000.000000000000 3928490.089999973774 60327.435871793 2024-01-18T10:27:39.322942+00:00 19994330.286999940872 29000000.006000008434 27870000.079999979585 3928330.932000041008 60327.435883576 2024-01-18T10:27:40.340959+00:00 19994330.289000030607 28999999.961999978870 27869999.896000031382 3932993.963999987114 60327.435894997 2024-01-18T10:27:41.327739+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3930670.061999977101 60327.435906599 2024-01-18T10:27:42.330138+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3926728.916999996174 60327.435918020 2024-01-18T10:27:43.316918+00:00 19994330.287999998778 29000000.046000000089 27870000.051999930292 3927868.011000037193 60327.435929802 2024-01-18T10:27:44.334935+00:00 19994330.289000000805 28999999.972999989986 27869999.953000068665 3929703.043999969959 60327.435941224 2024-01-18T10:27:45.321709+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3930557.970000029076 60327.435952825 2024-01-18T10:27:46.324104+00:00 19994330.285999998450 29000000.005999978632 27870000.023999929428 3929930.916999996174 60327.435964608 2024-01-18T10:27:47.342124+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3929545.069000006188 60327.435976029 2024-01-18T10:27:48.328901+00:00 19994330.283999990672 29000000.026000019163 27870000.050999999046 3933828.125000000000 60327.435987631 2024-01-18T10:27:49.331303+00:00 19994330.287000000477 28999999.995999988168 27870000.044000029564 3925743.904999970924 60327.435999052 2024-01-18T10:27:50.318073+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3930645.012000023853 60327.436010835 2024-01-18T10:27:51.336099+00:00 19994330.290000021458 29000000.006999969482 27869999.980000019073 3935513.990999997128 60327.436022256 2024-01-18T10:27:52.322869+00:00 19994330.287000000477 29000000.008999999613 27870000.047000050545 3926710.930000007153 60327.436033857 2024-01-18T10:27:53.325262+00:00 19994330.288999971002 28999999.981000069529 27869999.949000000954 3933156.078999996185 60327.436045459 2024-01-18T10:27:54.327658+00:00 19994330.285000029951 29000000.003999948502 27870000.021999958903 3932088.066999971867 60327.436057061 2024-01-18T10:27:55.330062+00:00 19994330.286999970675 29000000.014999989420 27870000.075999978930 3929478.898000001907 60327.436068662 2024-01-18T10:27:56.332454+00:00 19994330.286000009626 28999999.967000011355 27869999.942000031471 3933128.013000010978 60327.436080189 2024-01-18T10:27:57.328311+00:00 19994330.287999991328 29000000.047999981791 27870000.006999969482 3924318.082000017166 60327.436091865 2024-01-18T10:27:58.337171+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3931908.930000007153 60327.436103211 2024-01-18T10:27:59.317413+00:00 19994330.291000008583 28999999.968000050634 27869999.947999998927 3931102.000999987125 60327.436114993 2024-01-18T10:28:00.335419+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3930824.075999975204 60327.436126414 2024-01-18T10:28:01.322199+00:00 19994330.287000000477 29000000.026999950409 27870000.010000009090 3932914.971000016201 60327.436138016 2024-01-18T10:28:02.324602+00:00 19994330.285000029951 29000000.025000099093 27869999.999000001699 3936135.004000008106 60327.436149618 2024-01-18T10:28:03.326997+00:00 19994330.287000000477 28999999.971999879926 27870000.030999988317 3933027.971000016201 60327.436161220 2024-01-18T10:28:04.329387+00:00 19994330.287000000477 28999999.947000030428 27869999.937000010163 3933610.983999968041 60327.436172822 2024-01-18T10:28:05.331786+00:00 19994330.285999950022 29000000.047000050545 27870000.025000009686 3930217.993000030983 60327.436184424 2024-01-18T10:28:06.334185+00:00 19994330.291999999434 28999999.990999940783 27869999.978999998420 3931119.066999971867 60327.436196025 2024-01-18T10:28:07.336582+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3930942.980000019073 60327.436207446 2024-01-18T10:28:08.323360+00:00 19994330.284999970347 28999999.974000100046 27870000.006999999285 3932004.022000014782 60327.436219048 2024-01-18T10:28:09.325760+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3929490.977999985218 60327.436230650 2024-01-18T10:28:10.328161+00:00 19994330.285000089556 29000000.065000060946 27870000.068000018597 3930329.919000030030 60327.436242252 2024-01-18T10:28:11.330561+00:00 19994330.288999918848 28999999.986999999732 27870000.010999981314 3932003.946999907028 60327.436253673 2024-01-18T10:28:12.317337+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3929528.091000080109 60327.436265456 2024-01-18T10:28:13.335356+00:00 19994330.288999918848 28999999.955000009388 27869999.953000009060 3931400.975000023842 60327.436277057 2024-01-18T10:28:14.337751+00:00 19994330.288000110537 29000000.015000000596 27870000.015000049025 3934511.032999991905 60327.436288478 2024-01-18T10:28:15.324528+00:00 19994330.288999918848 29000000.004000011832 27870000.022999998182 3928700.041999936104 60327.436300080 2024-01-18T10:28:16.326929+00:00 19994330.285000089556 28999999.987999979407 27870000.029999971390 3927530.909999967087 60327.436311682 2024-01-18T10:28:17.329327+00:00 19994330.285999890417 28999999.993000000715 27869999.951999958605 3933699.119000076782 60327.436323284 2024-01-18T10:28:18.331719+00:00 19994330.288000110537 29000000.004000011832 27869999.981000069529 3930246.957999945153 60327.436334705 2024-01-18T10:28:19.318493+00:00 19994330.285999890417 29000000.011999990791 27869999.986999988556 3930668.958999990951 60327.436346487 2024-01-18T10:28:20.336511+00:00 19994330.292000059038 29000000.022000011057 27870000.059000018984 3931479.991999983788 60327.436357908 2024-01-18T10:28:21.323282+00:00 19994330.286999940872 28999999.996999979019 27870000.010999921709 3927707.025000094902 60327.436369510 2024-01-18T10:28:22.325673+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3931722.006999969017 60327.436381112 2024-01-18T10:28:23.328073+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3932160.004999995232 60327.436392714 2024-01-18T10:28:24.330473+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3933756.986999989022 60327.436404316 2024-01-18T10:28:25.332877+00:00 19994330.286000009626 29000000.035000029951 27870000.001999970526 3927378.009999989998 60327.436415737 2024-01-18T10:28:26.319654+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3936110.000000000000 60327.436427519 2024-01-18T10:28:27.337671+00:00 19994330.288999918848 28999999.992999970913 27870000.011000040919 3931204.957000017166 60327.436438940 2024-01-18T10:28:28.324450+00:00 19994330.290000081062 29000000.004000011832 27870000.006999969482 3930684.957999945153 60327.436450542 2024-01-18T10:28:29.326846+00:00 19994330.286999940872 29000000.050999939442 27870000.059000018984 3930429.079000114929 60327.436461963 2024-01-18T10:28:30.313621+00:00 19994330.286000009626 28999999.962000008672 27869999.998999949545 3930330.037999988068 60327.436473746 2024-01-18T10:28:31.331649+00:00 19994330.287000060081 28999999.966000080109 27869999.919000029564 3935335.970999956131 60327.436485348 2024-01-18T10:28:32.334046+00:00 19994330.288999918848 29000000.034999970347 27870000.032999988645 3927876.993999958038 60327.436496769 2024-01-18T10:28:33.320814+00:00 19994330.285000089556 28999999.983000040054 27869999.991000059992 3926210.063000082970 60327.436508551 2024-01-18T10:28:34.338831+00:00 19994330.287999991328 29000000.028999920934 27870000.018999930471 3925077.949999928009 60327.436519972 2024-01-18T10:28:35.325600+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3930532.986999989022 60327.436531574 2024-01-18T10:28:36.327998+00:00 19994330.285000000149 28999999.981000069529 27869999.965000029653 3931682.946000099182 60327.436543176 2024-01-18T10:28:37.330395+00:00 19994330.287000000477 28999999.997999910265 27869999.936999998987 3929668.069999932777 60327.436554777 2024-01-18T10:28:38.332790+00:00 19994330.286999989301 28999999.992000099272 27870000.068999998271 3930042.990000010002 60327.436566304 2024-01-18T10:28:39.328677+00:00 19994330.287999998778 29000000.019999980927 27869999.984000001103 3926582.044999957085 60327.436577906 2024-01-18T10:28:40.331073+00:00 19994330.285000000149 28999999.988999959081 27869999.996999990195 3927032.883000016212 60327.436589583 2024-01-18T10:28:41.339970+00:00 19994330.287000000477 29000000.006999969482 27870000.017999991775 3930039.050000071991 60327.436600929 2024-01-18T10:28:42.320234+00:00 19994330.289999991655 28999999.973999980837 27869999.997000008821 3933045.009999989998 60327.436612711 2024-01-18T10:28:43.338251+00:00 19994330.291000008583 29000000.030000090599 27869999.979999989271 3930616.047999978065 60327.436624132 2024-01-18T10:28:44.325033+00:00 19994330.285000000149 28999999.952999949455 27869999.976000010967 3931597.884999989998 60327.436635734 2024-01-18T10:28:45.327428+00:00 19994330.288000021130 29000000.057999968529 27870000.094000011683 3931584.113999962807 60327.436647336 2024-01-18T10:28:46.329821+00:00 19994330.285999979824 28999999.975000020117 27869999.942999988794 3930146.945999979973 60327.436658937 2024-01-18T10:28:47.332217+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3925842.004000068177 60327.436670359 2024-01-18T10:28:48.318991+00:00 19994330.289000000805 28999999.975999999791 27869999.973000049591 3923913.965000032913 60327.436681961 2024-01-18T10:28:49.321384+00:00 19994330.289999961853 29000000.008000001311 27869999.986000001431 3933929.021999955177 60327.436693743 2024-01-18T10:28:50.339405+00:00 19994330.286000009626 29000000.010000001639 27870000.004999998957 3931241.031999946106 60327.436705164 2024-01-18T10:28:51.326188+00:00 19994330.290000021458 29000000.005000010133 27869999.988999959081 3930460.036000012886 60327.436716766 2024-01-18T10:28:52.328585+00:00 19994330.284999970347 29000000.013000000268 27870000.032999988645 3931235.074000000954 60327.436728368 2024-01-18T10:28:53.330979+00:00 19994330.286000009626 28999999.962999999523 27869999.971000019461 3932061.904000043869 60327.436739970 2024-01-18T10:28:54.333373+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3925263.006999969017 60327.436751391 2024-01-18T10:28:55.320144+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3924324.972000002861 60327.436762992 2024-01-18T10:28:56.322536+00:00 19994330.289000030607 28999999.993999991566 27870000.069999989122 3927855.965999960899 60327.436774594 2024-01-18T10:28:57.324934+00:00 19994330.286000009626 28999999.984000001103 27869999.907000061125 3932654.003000020981 60327.436786196 2024-01-18T10:28:58.327327+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3925465.065000057220 60327.436797798 2024-01-18T10:28:59.329728+00:00 19994330.285000029951 28999999.948000010103 27869999.993000030518 3933983.924999951851 60327.436809399 2024-01-18T10:29:00.332112+00:00 19994330.288999971002 29000000.047999981791 27870000.020999908447 3935185.976999998093 60327.436821002 2024-01-18T10:29:01.334514+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3928481.108000040054 60327.436832422 2024-01-18T10:29:02.321292+00:00 19994330.289000030607 28999999.964999970049 27869999.989000078291 3926466.921000003815 60327.436844205 2024-01-18T10:29:03.339315+00:00 19994330.285999890417 28999999.999000009149 27869999.993999961764 3928115.008000016212 60327.436855626 2024-01-18T10:29:04.326098+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3928719.060999989975 60327.436867228 2024-01-18T10:29:05.328499+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3927357.876999973785 60327.436878649 2024-01-18T10:29:06.315275+00:00 19994330.289000030607 28999999.982999920845 27869999.996999979019 3932342.121999979019 60327.436890432 2024-01-18T10:29:07.333293+00:00 19994330.286999940872 28999999.992000099272 27870000.019999980927 3928925.940000057220 60327.436902034 2024-01-18T10:29:08.335691+00:00 19994330.284000039101 29000000.016999959946 27869999.958999991417 3928351.049000024796 60327.436913454 2024-01-18T10:29:09.322461+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3930614.955999969970 60327.436925237 2024-01-18T10:29:10.340482+00:00 19994330.290000081062 28999999.977999929339 27869999.968999978155 3935031.942000031006 60327.436936658 2024-01-18T10:29:11.327263+00:00 19994330.284999970347 29000000.035000089556 27870000.021999958903 3929209.051999927033 60327.436948260 2024-01-18T10:29:12.329659+00:00 19994330.289999961853 28999999.923999909312 27869999.970000028610 3930404.960000038147 60327.436959681 2024-01-18T10:29:13.316430+00:00 19994330.291000008583 29000000.080000039190 27870000.050999999046 3928882.031000018120 60327.436971463 2024-01-18T10:29:14.334451+00:00 19994330.282999988645 28999999.973000049591 27870000.036000009626 3928125.057999968994 60327.436982885 2024-01-18T10:29:15.321216+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3929795.980000019073 60327.436994486 2024-01-18T10:29:16.323602+00:00 19994330.286999940872 29000000.006999969482 27870000.017000000924 3934579.072999954224 60327.437006269 2024-01-18T10:29:17.341621+00:00 19994330.289000030607 29000000.006999969482 27869999.978000000119 3929067.847000002861 60327.437017690 2024-01-18T10:29:18.328396+00:00 19994330.286000009626 28999999.989000078291 27869999.997999999672 3927648.011999965180 60327.437029292 2024-01-18T10:29:19.330802+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3932032.041000009049 60327.437040818 2024-01-18T10:29:20.326695+00:00 19994330.285000089556 28999999.990000009537 27870000.008000001311 3927573.014000058174 60327.437052495 2024-01-18T10:29:21.335601+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3931024.988999962807 60327.437063841 2024-01-18T10:29:22.315869+00:00 19994330.284999970347 29000000.042000059038 27869999.956999991089 3931953.024000049103 60327.437075624 2024-01-18T10:29:23.333885+00:00 19994330.289000030607 28999999.958999991417 27870000.021999981254 3932333.924000024796 60327.437087045 2024-01-18T10:29:24.320663+00:00 19994330.285999890417 28999999.949999928474 27869999.949000000954 3925885.080999969970 60327.437098647 2024-01-18T10:29:25.323057+00:00 19994330.286000009626 29000000.061999998987 27870000.072000030428 3929823.059000014793 60327.437110429 2024-01-18T10:29:26.341077+00:00 19994330.290000081062 28999999.999000001699 27869999.971999999136 3931292.857999920845 60327.437121850 2024-01-18T10:29:27.327854+00:00 19994330.286000009626 29000000.006000000983 27870000.080999970436 3927947.036000012886 60327.437133452 2024-01-18T10:29:28.330248+00:00 19994330.289999961853 28999999.989999990910 27869999.940000001341 3931722.009999989998 60327.437144873 2024-01-18T10:29:29.317022+00:00 19994330.286000009626 29000000.014000009745 27870000.007000029087 3929073.019999980927 60327.437156655 2024-01-18T10:29:30.335033+00:00 19994330.289999999106 28999999.943999979645 27869999.973999980837 3930977.055000067223 60327.437168077 2024-01-18T10:29:31.321812+00:00 19994330.282999999821 29000000.056000020355 27870000.046999990940 3925322.968999981880 60327.437179678 2024-01-18T10:29:32.324212+00:00 19994330.287999998778 28999999.967999991030 27869999.928000029176 3928989.922000051010 60327.437191267 2024-01-18T10:29:33.325455+00:00 19994330.290000010282 29000000.050999999046 27870000.047999981791 3933860.006999969017 60327.437202869 2024-01-18T10:29:34.327851+00:00 19994330.289000000805 28999999.949999991804 27869999.945000048727 3928272.050999999046 60327.437214470 2024-01-18T10:29:35.330251+00:00 19994330.287999998778 29000000.022999998182 27870000.041000008583 3931206.980000019073 60327.437226072 2024-01-18T10:29:36.332645+00:00 19994330.282000008970 28999999.967000011355 27869999.983999971300 3930069.987999916077 60327.437237674 2024-01-18T10:29:37.335045+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3930683.944000006188 60327.437249095 2024-01-18T10:29:38.321817+00:00 19994330.289000000805 29000000.013999998569 27870000.011999960989 3929079.109000086784 60327.437260697 2024-01-18T10:29:39.324207+00:00 19994330.283999979496 28999999.986000001431 27869999.968999978155 3931230.951999903191 60327.437272299 2024-01-18T10:29:40.326607+00:00 19994330.292000029236 29000000.057999968529 27870000.027000069618 3931766.073000072967 60327.437283901 2024-01-18T10:29:41.329006+00:00 19994330.288999971002 28999999.970000028610 27869999.995999928564 3923497.891000031959 60327.437295321 2024-01-18T10:29:42.315783+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3936964.039999961853 60327.437307104 2024-01-18T10:29:43.333809+00:00 19994330.285000029951 29000000.028999980539 27870000.044000029564 3932003.983999968041 60327.437318706 2024-01-18T10:29:44.336201+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3931167.009000062943 60327.437330127 2024-01-18T10:29:45.322975+00:00 19994330.287999991328 29000000.006000038236 27869999.914999961853 3925995.952999948990 60327.437341729 2024-01-18T10:29:46.325369+00:00 19994330.283999979496 29000000.026000019163 27870000.072999950498 3927261.021999955177 60327.437353331 2024-01-18T10:29:47.327762+00:00 19994330.291999999434 29000000.007999900728 27870000.001000050455 3929758.026000022888 60327.437364932 2024-01-18T10:29:48.330160+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3928506.993000030983 60327.437376459 2024-01-18T10:29:49.326056+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3931279.967000008095 60327.437388136 2024-01-18T10:29:50.334964+00:00 19994330.287000000477 29000000.002000089735 27869999.963999990374 3929385.110999941826 60327.437399482 2024-01-18T10:29:51.315232+00:00 19994330.287000000477 28999999.992999911308 27870000.017000079155 3931832.995000004768 60327.437411265 2024-01-18T10:29:52.333246+00:00 19994330.285000029951 29000000.020000100136 27870000.054999951273 3934181.864000082016 60327.437422941 2024-01-18T10:29:53.342142+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3931658.110000013839 60327.437434287 2024-01-18T10:29:54.322410+00:00 19994330.287999991328 28999999.977000001818 27869999.913000110537 3929929.107999920845 60327.437446070 2024-01-18T10:29:55.340428+00:00 19994330.287000000477 28999999.970000028610 27870000.022999998182 3927327.764999986161 60327.437457491 2024-01-18T10:29:56.327206+00:00 19994330.286000009626 29000000.018999930471 27870000.030000001192 3929382.117000102997 60327.437469093 2024-01-18T10:29:57.329601+00:00 19994330.286999940872 29000000.024999979883 27870000.021999999881 3930287.992999910843 60327.437480513 2024-01-18T10:29:58.316368+00:00 19994330.287000060081 29000000.001000050455 27869999.975999999791 3933149.963999987114 60327.437492296 2024-01-18T10:29:59.334385+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3930213.037000060081 60327.437503717 2024-01-18T10:30:00.321162+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3929060.962000011932 60327.437515319 2024-01-18T10:30:01.323552+00:00 19994330.286999940872 28999999.980999950320 27869999.983000010252 3934998.945999979973 60327.437527101 2024-01-18T10:30:02.341575+00:00 19994330.287000060081 29000000.010999999940 27870000.035000000149 3930102.052999972831 60327.437538523 2024-01-18T10:30:03.328364+00:00 19994330.291999939829 29000000.010999999940 27870000.021000001580 3929624.069000006188 60327.437550125 2024-01-18T10:30:04.330763+00:00 19994330.282999988645 28999999.992000009865 27869999.977000001818 3929122.906000018120 60327.437561546 2024-01-18T10:30:05.317540+00:00 19994330.287000060081 28999999.960999999195 27869999.972999989986 3930491.026000022888 60327.437573328 2024-01-18T10:30:06.335557+00:00 19994330.286999940872 29000000.033000010997 27870000.020000040531 3928385.164999961853 60327.437584749 2024-01-18T10:30:07.322333+00:00 19994330.286000009626 28999999.977999988943 27869999.966999951750 3933367.907999991905 60327.437596351 2024-01-18T10:30:08.324726+00:00 19994330.289999961853 29000000.030000001192 27870000.034000039101 3927278.024000049103 60327.437607953 2024-01-18T10:30:09.327124+00:00 19994330.289000030607 29000000.020000010729 27870000.009999990463 3931597.069000006188 60327.437619555 2024-01-18T10:30:10.329527+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3922610.837000011932 60327.437631156 2024-01-18T10:30:11.331925+00:00 19994330.288000110537 29000000.004000011832 27870000.008999999613 3933593.013999938965 60327.437642578 2024-01-18T10:30:12.318693+00:00 19994330.287999991328 29000000.015999969095 27870000.003000020981 3931463.963000059128 60327.437654360 2024-01-18T10:30:13.336707+00:00 19994330.291000008583 29000000.007000029087 27870000.008000019938 3927959.089999914169 60327.437665781 2024-01-18T10:30:14.323454+00:00 19994330.281999949366 29000000.013999998569 27869999.965999960899 3931722.984000086784 60327.437677382 2024-01-18T10:30:15.325843+00:00 19994330.287999991328 28999999.967000011355 27869999.971000079066 3930255.020999907982 60327.437688984 2024-01-18T10:30:16.328213+00:00 19994330.289999961853 29000000.002999961376 27870000.058999899775 3930893.909000039101 60327.437700586 2024-01-18T10:30:17.330620+00:00 19994330.288000110537 28999999.993000030518 27869999.996000051498 3928546.125000000000 60327.437712007 2024-01-18T10:30:18.317397+00:00 19994330.285999890417 28999999.982999980450 27869999.952000018209 3929961.891000031959 60327.437723609 2024-01-18T10:30:19.319790+00:00 19994330.288000110537 29000000.037999991328 27870000.046999931335 3930557.044000030030 60327.437735391 2024-01-18T10:30:20.337811+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3934303.950999975204 60327.437746813 2024-01-18T10:30:21.324590+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3931071.087999939919 60327.437758414 2024-01-18T10:30:22.326992+00:00 19994330.283999919891 29000000.029999971390 27869999.985999941826 3929321.935999989975 60327.437770016 2024-01-18T10:30:23.329396+00:00 19994330.289000000805 28999999.981000069529 27869999.971000079066 3929275.979000092018 60327.437781618 2024-01-18T10:30:24.331800+00:00 19994330.285000000149 29000000.019999980927 27870000.067999958992 3928212.963999987114 60327.437793039 2024-01-18T10:30:25.318572+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3925870.136999965180 60327.437804822 2024-01-18T10:30:26.336596+00:00 19994330.285999998450 29000000.009999990463 27870000.069000009447 3933341.004999995232 60327.437816243 2024-01-18T10:30:27.323368+00:00 19994330.287000000477 28999999.950000051409 27869999.964999910444 3931368.896999999881 60327.437827845 2024-01-18T10:30:28.325765+00:00 19994330.287000000477 29000000.019999980927 27869999.984000090510 3931426.039000000805 60327.437839446 2024-01-18T10:30:29.328156+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3926910.035999997985 60327.437851048 2024-01-18T10:30:30.330552+00:00 19994330.289999991655 28999999.984000090510 27869999.957000020891 3932115.016000001226 60327.437862650 2024-01-18T10:30:31.332952+00:00 19994330.289000000805 29000000.037999991328 27870000.100000020117 3929384.929000000004 60327.437874177 2024-01-18T10:30:32.328849+00:00 19994330.288000021130 28999999.963999990374 27869999.909999970347 3933644.813000001013 60327.437885853 2024-01-18T10:30:33.337752+00:00 19994330.285000000149 29000000.008999940008 27870000.006999999285 3931160.221999999136 60327.437897199 2024-01-18T10:30:34.318018+00:00 19994330.287999991328 29000000.014000058174 27870000.054999999702 3932584.984999998938 60327.437908982 2024-01-18T10:30:35.336036+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3930199.028000005055 60327.437920403 2024-01-18T10:30:36.322806+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3932174.950999998022 60327.437932005 2024-01-18T10:30:37.325205+00:00 19994330.291999999434 28999999.983999971300 27869999.922000009567 3930575.946000001859 60327.437943607 2024-01-18T10:30:38.327603+00:00 19994330.282999988645 29000000.013000011444 27870000.015999998897 3931184.017999999225 60327.437955208 2024-01-18T10:30:39.330004+00:00 19994330.291999999434 29000000.026000000536 27870000.022999998182 3929160.085999995004 60327.437966810 2024-01-18T10:30:40.332403+00:00 19994330.287999991328 28999999.973999999464 27870000.023999989033 3929972.024000003934 60327.437978231 2024-01-18T10:30:41.319181+00:00 19994330.289000030607 29000000.015000011772 27869999.987000018358 3933398.083999998868 60327.437990014 2024-01-18T10:30:42.337200+00:00 19994330.283999979496 29000000.019999999553 27870000.012999981642 3931075.943999997806 60327.438001435 2024-01-18T10:30:43.323975+00:00 19994330.286000009626 28999999.974000010639 27869999.967999991030 3928592.872000000905 60327.438013037 2024-01-18T10:30:44.326367+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3936807.012999997009 60327.438024458 2024-01-18T10:30:45.313142+00:00 19994330.288999971002 29000000.015999998897 27870000.078999999911 3926624.032000004780 60327.438036240 2024-01-18T10:30:46.331161+00:00 19994330.289000030607 28999999.959999978542 27869999.949999991804 3928889.935000001919 60327.438047842 2024-01-18T10:30:47.333555+00:00 19994330.288999971002 29000000.019000019878 27870000.003000020981 3933062.070999994874 60327.438059263 2024-01-18T10:30:48.320328+00:00 19994330.285000029951 28999999.987000018358 27869999.972999989986 3931661.922999992967 60327.438071046 2024-01-18T10:30:49.338337+00:00 19994330.287999991328 29000000.012999951839 27870000.014999989420 3930121.014000013005 60327.438082466 2024-01-18T10:30:50.325109+00:00 19994330.284999970347 29000000.011000040919 27870000.044000029564 3931318.108999996912 60327.438094068 2024-01-18T10:30:51.327512+00:00 19994330.285000089556 28999999.968999978155 27869999.915000021458 3928582.913999990094 60327.438105670 2024-01-18T10:30:52.329910+00:00 19994330.292999979109 29000000.015999969095 27870000.052999969572 3927446.983000009786 60327.438117272 2024-01-18T10:30:53.332310+00:00 19994330.287999991328 29000000.032000008970 27870000.057000041008 3926690.070999994874 60327.438128693 2024-01-18T10:30:54.319079+00:00 19994330.286999940872 28999999.987000048161 27869999.967000011355 3931624.915000007022 60327.438140295 2024-01-18T10:30:55.321475+00:00 19994330.285000089556 28999999.950999978930 27870000.007999900728 3927234.109999998938 60327.438151897 2024-01-18T10:30:56.323875+00:00 19994330.287999991328 29000000.028999980539 27869999.956000089645 3933777.011999994982 60327.438163498 2024-01-18T10:30:57.326273+00:00 19994330.289999961853 28999999.995999988168 27870000.015999909490 3926594.930999993812 60327.438175100 2024-01-18T10:30:58.328680+00:00 19994330.282999988645 28999999.990000009537 27869999.992000099272 3937472.885000004899 60327.438186702 2024-01-18T10:30:59.331081+00:00 19994330.287000060081 29000000.032000061125 27870000.009999990463 3926722.112000002991 60327.438198304 2024-01-18T10:31:00.333459+00:00 19994330.290999889374 28999999.982999920845 27869999.990999940783 3934105.982999994885 60327.438209725 2024-01-18T10:31:01.320225+00:00 19994330.288000110537 29000000.036000009626 27870000.004999998957 3936033.981000006199 60327.438221327 2024-01-18T10:31:02.322621+00:00 19994330.283999919891 28999999.952000018209 27869999.999000068754 3935751.057000011206 60327.438232929 2024-01-18T10:31:03.325019+00:00 19994330.290000081062 29000000.014999989420 27870000.028999920934 3935795.904999970924 60327.438244530 2024-01-18T10:31:04.327415+00:00 19994330.285999890417 28999999.991999980062 27869999.935999989510 3928932.168000013102 60327.438255951 2024-01-18T10:31:05.314190+00:00 19994330.286000009626 29000000.027000069618 27870000.063000079244 3925009.879999995232 60327.438267734 2024-01-18T10:31:06.332215+00:00 19994330.287000060081 28999999.992999911308 27869999.929999951273 3929266.083999990951 60327.438279336 2024-01-18T10:31:07.334614+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3926248.910000026226 60327.438290757 2024-01-18T10:31:08.321381+00:00 19994330.290999889374 29000000.028000000864 27870000.031000021845 3928610.961999983061 60327.438302359 2024-01-18T10:31:09.323778+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3930204.054000020027 60327.438313960 2024-01-18T10:31:10.326177+00:00 19994330.287000060081 29000000.041999939829 27869999.996999979019 3925694.000999987125 60327.438325562 2024-01-18T10:31:11.328572+00:00 19994330.284000039101 28999999.976000070572 27870000.010999921709 3924935.992000014056 60327.438337089 2024-01-18T10:31:12.324460+00:00 19994330.287999991328 28999999.980999950320 27869999.942999999970 3928829.040999978781 60327.438348766 2024-01-18T10:31:13.333364+00:00 19994330.288999918848 29000000.001999970526 27870000.021999999881 3927561.018000007141 60327.438360112 2024-01-18T10:31:14.313637+00:00 19994330.292999979109 29000000.004999998957 27870000.059000000358 3932562.962999999989 60327.438371894 2024-01-18T10:31:15.331651+00:00 19994330.287000060081 29000000.012000080198 27869999.986999988556 3928030.937000005972 60327.438383496 2024-01-18T10:31:16.334038+00:00 19994330.281999949366 29000000.026000000536 27870000.006999999285 3929875.136999994982 60327.438394917 2024-01-18T10:31:17.320808+00:00 19994330.289000000805 28999999.969999998808 27869999.978999998420 3930227.972000002861 60327.438406519 2024-01-18T10:31:18.323205+00:00 19994330.285000000149 29000000.004000011832 27869999.985000010580 3933191.993999987841 60327.438418121 2024-01-18T10:31:19.325606+00:00 19994330.287999998778 28999999.950999990106 27870000.004000011832 3928440.040000020992 60327.438429723 2024-01-18T10:31:20.328008+00:00 19994330.285000011325 29000000.037999998778 27870000.027000010014 3929644.959999979008 60327.438441143 2024-01-18T10:31:21.314779+00:00 19994330.289999991655 29000000.008000019938 27869999.965999960899 3925890.960000007879 60327.438452926 2024-01-18T10:31:22.332796+00:00 19994330.289000000805 28999999.997999999672 27870000.022999998182 3931435.055000007153 60327.438464347 2024-01-18T10:31:23.319570+00:00 19994330.287999998778 28999999.997999999672 27870000.016000028700 3927525.854000002146 60327.438475949 2024-01-18T10:31:24.321965+00:00 19994330.285999979824 29000000.008999999613 27869999.964999970049 3930254.993999987841 60327.438487731 2024-01-18T10:31:25.339985+00:00 19994330.289000000805 29000000.000000000000 27869999.994000021368 3931372.064000010025 60327.438499152 2024-01-18T10:31:26.326760+00:00 19994330.286000009626 28999999.958000000566 27870000.017000019550 3929768.042999982834 60327.438510754 2024-01-18T10:31:27.329159+00:00 19994330.285999979824 29000000.055999990553 27870000.080999970436 3927888.008000016212 60327.438522175 2024-01-18T10:31:28.315937+00:00 19994330.288000021130 28999999.948000010103 27869999.921999990940 3926873.960999995004 60327.438533958 2024-01-18T10:31:29.333957+00:00 19994330.290000021458 29000000.015999969095 27869999.961000028998 3931236.993999987841 60327.438545379 2024-01-18T10:31:30.320737+00:00 19994330.283999979496 29000000.008999999613 27870000.008999940008 3927255.962999999989 60327.438556981 2024-01-18T10:31:31.323140+00:00 19994330.288999971002 29000000.021000031382 27870000.026000019163 3929228.031000018120 60327.438568583 2024-01-18T10:31:32.325533+00:00 19994330.290000021458 28999999.984999950975 27869999.950000051409 3923832.057999997865 60327.438580184 2024-01-18T10:31:33.327932+00:00 19994330.286000009626 29000000.012000020593 27870000.070999979973 3928590.946999996901 60327.438591786 2024-01-18T10:31:34.330332+00:00 19994330.283999979496 28999999.998999949545 27870000.013000011444 3931029.034000008833 60327.438603207 2024-01-18T10:31:35.317116+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3928941.008000016212 60327.438614990 2024-01-18T10:31:36.335136+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3929154.998999952804 60327.438626411 2024-01-18T10:31:37.321909+00:00 19994330.291000008583 28999999.960999969393 27870000.014000058174 3935671.912000000011 60327.438638013 2024-01-18T10:31:38.324313+00:00 19994330.288000050932 29000000.011000040919 27869999.995000001043 3927898.085000038147 60327.438649615 2024-01-18T10:31:39.326710+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3930900.007999957073 60327.438661217 2024-01-18T10:31:40.329109+00:00 19994330.282999988645 29000000.026000019163 27870000.015999909490 3926410.925999999046 60327.438672638 2024-01-18T10:31:41.315891+00:00 19994330.288999971002 28999999.983999971300 27869999.963000059128 3927443.115999997128 60327.438684240 2024-01-18T10:31:42.318289+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3927962.005000054836 60327.438696022 2024-01-18T10:31:43.336304+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3929607.981999992859 60327.438707443 2024-01-18T10:31:44.323075+00:00 19994330.286000009626 29000000.046999931335 27870000.028000000864 3926302.927999972831 60327.438719045 2024-01-18T10:31:45.325476+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3927820.105000019073 60327.438730647 2024-01-18T10:31:46.327870+00:00 19994330.288999918848 29000000.021000031382 27869999.971999999136 3929142.895999968052 60327.438742248 2024-01-18T10:31:47.330274+00:00 19994330.287000060081 29000000.002999901772 27870000.024999979883 3928220.071000040043 60327.438753670 2024-01-18T10:31:48.317044+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3930707.949999988079 60327.438765452 2024-01-18T10:31:49.335064+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3928220.050999999046 60327.438776873 2024-01-18T10:31:50.321833+00:00 19994330.289000030607 29000000.059000018984 27870000.032999999821 3925203.949999988079 60327.438788475 2024-01-18T10:31:51.324231+00:00 19994330.284999970347 28999999.942000031471 27870000.015000000596 3929015.981000006199 60327.438800076 2024-01-18T10:31:52.326621+00:00 19994330.289999961853 29000000.013999938965 27869999.989999998361 3931090.115000010002 60327.438811678 2024-01-18T10:31:53.329017+00:00 19994330.290000081062 28999999.989999998361 27869999.944999989122 3929708.986999989022 60327.438823280 2024-01-18T10:31:54.331415+00:00 19994330.285999890417 28999999.993000000715 27870000.013999998569 3930849.856000006199 60327.438834807 2024-01-18T10:31:55.327304+00:00 19994330.284000039101 29000000.052999999374 27870000.062999989837 3928542.048999965191 60327.438846484 2024-01-18T10:31:56.336204+00:00 19994330.289000030607 28999999.986999999732 27869999.957000020891 3930601.108000040054 60327.438857830 2024-01-18T10:31:57.316476+00:00 19994330.284999970347 28999999.989999979734 27869999.964999999851 3926970.784999967087 60327.438869612 2024-01-18T10:31:58.334500+00:00 19994330.289000030607 29000000.001000020653 27870000.039000000805 3927131.067000031006 60327.438881033 2024-01-18T10:31:59.321273+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3926286.024999976158 60327.438892686 2024-01-18T10:32:00.328064+00:00 19994330.289999961853 29000000.012999981642 27870000.011000040919 3927603.013000010978 60327.438904288 2024-01-18T10:32:01.330461+00:00 19994330.283000111580 28999999.975000020117 27870000.013000011444 3928576.045000017155 60327.438915709 2024-01-18T10:32:02.317231+00:00 19994330.286999940872 29000000.008999969810 27869999.949000000954 3930752.956999958027 60327.438927491 2024-01-18T10:32:03.335245+00:00 19994330.287000060081 28999999.995999988168 27870000.044999960810 3924619.007000029087 60327.438938912 2024-01-18T10:32:04.322014+00:00 19994330.285999890417 28999999.964000049978 27869999.967999991030 3928920.972999989986 60327.438950514 2024-01-18T10:32:05.324410+00:00 19994330.288000110537 29000000.053999960423 27870000.031000021845 3926018.134999989998 60327.438962116 2024-01-18T10:32:06.326809+00:00 19994330.290999889374 28999999.969000041485 27869999.958999991417 3932143.898000001907 60327.438973718 2024-01-18T10:32:07.329214+00:00 19994330.288000110537 29000000.002999961376 27869999.986000001431 3927961.981000006199 60327.438985139 2024-01-18T10:32:08.315992+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3925663.008000016212 60327.438996741 2024-01-18T10:32:09.318389+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3924679.046000003815 60327.439008523 2024-01-18T10:32:10.336405+00:00 19994330.288999918848 29000000.037999991328 27870000.006000038236 3927420.064000010025 60327.439019945 2024-01-18T10:32:11.323186+00:00 19994330.285999998450 28999999.963999930769 27870000.003000020981 3925172.961999952793 60327.439031546 2024-01-18T10:32:12.325580+00:00 19994330.285000000149 28999999.985000010580 27870000.000999931246 3927941.965000032913 60327.439043148 2024-01-18T10:32:13.327973+00:00 19994330.293000001460 29000000.022000070661 27870000.004000071436 3925236.966000020970 60327.439054749 2024-01-18T10:32:14.330366+00:00 19994330.290000010282 29000000.019999980927 27870000.018999930471 3923573.041999996174 60327.439066171 2024-01-18T10:32:15.317141+00:00 19994330.286999989301 29000000.013999938965 27870000.003000020981 3925582.992999970913 60327.439077772 2024-01-18T10:32:16.319538+00:00 19994330.284000009298 29000000.009000059217 27870000.054000020027 3924815.945999979973 60327.439089374 2024-01-18T10:32:17.321938+00:00 19994330.285999979824 28999999.945999979973 27869999.924000021070 3928022.046000003815 60327.439100976 2024-01-18T10:32:18.324333+00:00 19994330.286000009626 29000000.057999968529 27870000.022999998182 3923965.955000042915 60327.439112578 2024-01-18T10:32:19.326732+00:00 19994330.291000008583 28999999.953000068665 27870000.039999961853 3928274.120000004768 60327.439124180 2024-01-18T10:32:20.329131+00:00 19994330.287999991328 28999999.983999971300 27869999.904000040144 3927340.907000004780 60327.439135781 2024-01-18T10:32:21.331530+00:00 19994330.288000021130 29000000.039000030607 27870000.024999979883 3930668.025999962818 60327.439147202 2024-01-18T10:32:22.318302+00:00 19994330.285999979824 28999999.998999949545 27870000.024000048637 3931441.009999989998 60327.439158985 2024-01-18T10:32:23.336322+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3928587.975000023842 60327.439170406 2024-01-18T10:32:24.323087+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3925634.059000014793 60327.439182008 2024-01-18T10:32:25.325482+00:00 19994330.287000000477 28999999.944000009447 27869999.950999978930 3926195.954999982845 60327.439193535 2024-01-18T10:32:26.321373+00:00 19994330.283000048250 29000000.078999999911 27870000.024999979883 3930214.024999976158 60327.439205212 2024-01-18T10:32:27.330273+00:00 19994330.289999961853 28999999.957000020891 27869999.951000090688 3928142.907999991905 60327.439216813 2024-01-18T10:32:28.332671+00:00 19994330.290000021458 29000000.008999940008 27870000.056999921799 3928747.027999997139 60327.439228340 2024-01-18T10:32:29.328566+00:00 19994330.286000009626 28999999.981000069529 27869999.975000008941 3924583.101000010967 60327.439240017 2024-01-18T10:32:30.337471+00:00 19994330.287999991328 29000000.063000001013 27870000.095999989659 3928695.935000001919 60327.439251363 2024-01-18T10:32:31.317741+00:00 19994330.284999970347 28999999.964000001550 27869999.931000009179 3928625.944999992847 60327.439263145 2024-01-18T10:32:32.335756+00:00 19994330.286000009626 28999999.960999999195 27869999.977999988943 3933112.032000004780 60327.439274566 2024-01-18T10:32:33.322527+00:00 19994330.289000030607 29000000.037999998778 27870000.006000008434 3930198.064000010025 60327.439286168 2024-01-18T10:32:34.324928+00:00 19994330.289999961853 28999999.995000001043 27869999.998999979347 3932186.949000000954 60327.439297589 2024-01-18T10:32:35.311709+00:00 19994330.287000000477 29000000.019999980927 27870000.029000010341 3930819.013000010978 60327.439309372 2024-01-18T10:32:36.329727+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3933943.027000010014 60327.439320974 2024-01-18T10:32:37.332128+00:00 19994330.287999991328 28999999.994000021368 27870000.057999998331 3926126.907000004780 60327.439332395 2024-01-18T10:32:38.318905+00:00 19994330.285000089556 28999999.986999988556 27869999.977999988943 3934165.044999957085 60327.439344177 2024-01-18T10:32:39.336925+00:00 19994330.286000009626 29000000.052999969572 27870000.011000040919 3929712.064999998081 60327.439355598 2024-01-18T10:32:40.323707+00:00 19994330.285999890417 28999999.981000009924 27869999.986000001431 3925258.868000030983 60327.439367200 2024-01-18T10:32:41.326110+00:00 19994330.292000059038 28999999.999000009149 27869999.981000009924 3929734.037999988068 60327.439378622 2024-01-18T10:32:42.312890+00:00 19994330.286999940872 28999999.981000009924 27870000.024999979883 3927289.931999980938 60327.439390404 2024-01-18T10:32:43.330902+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3927536.077000021935 60327.439401825 2024-01-18T10:32:44.317674+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3929161.047000051010 60327.439413426 2024-01-18T10:32:45.320066+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3924276.949999928009 60327.439425210 2024-01-18T10:32:46.338085+00:00 19994330.291000008583 28999999.998999949545 27869999.971000019461 3925893.026000022888 60327.439436630 2024-01-18T10:32:47.324861+00:00 19994330.282999988645 29000000.006000038236 27870000.013999938965 3928539.962000011932 60327.439448232 2024-01-18T10:32:48.327262+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3924234.062000035774 60327.439459653 2024-01-18T10:32:49.314043+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3926704.014999986161 60327.439471436 2024-01-18T10:32:50.332062+00:00 19994330.284999970347 28999999.965999960899 27869999.976000070572 3925150.973999977112 60327.439482857 2024-01-18T10:32:51.318837+00:00 19994330.290000081062 29000000.041000008583 27870000.013000011444 3930726.049999951851 60327.439494459 2024-01-18T10:32:52.321235+00:00 19994330.284999970347 28999999.970999959856 27869999.986999988556 3926869.928000092972 60327.439506060 2024-01-18T10:32:53.323632+00:00 19994330.287999991328 29000000.035000089556 27869999.971999999136 3931064.029999970924 60327.439517662 2024-01-18T10:32:54.326033+00:00 19994330.284000039101 28999999.967999938875 27870000.024999979883 3933118.949999928009 60327.439529264 2024-01-18T10:32:55.328429+00:00 19994330.288999918848 28999999.993999961764 27870000.026999950409 3927017.060000061989 60327.439540866 2024-01-18T10:32:56.330830+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3925437.978999971878 60327.439552468 2024-01-18T10:32:57.333230+00:00 19994330.287000060081 28999999.997000098228 27869999.968999978155 3927671.953999996185 60327.439563889 2024-01-18T10:32:58.320002+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3931657.062999964226 60327.439575491 2024-01-18T10:32:59.322393+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3928915.992000102997 60327.439587092 2024-01-18T10:33:00.324783+00:00 19994330.285999890417 29000000.009999990463 27869999.975000020117 3929651.891999959946 60327.439598694 2024-01-18T10:33:01.327181+00:00 19994330.282999988645 28999999.981999989599 27870000.020999908447 3933219.036000012886 60327.439610115 2024-01-18T10:33:02.313960+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3931418.965000032913 60327.439621898 2024-01-18T10:33:03.331979+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3931421.018999934196 60327.439633500 2024-01-18T10:33:04.334381+00:00 19994330.285999998450 28999999.962000008672 27869999.958999991417 3930811.057999968994 60327.439644921 2024-01-18T10:33:05.321155+00:00 19994330.293000008911 29000000.037999991328 27870000.045000080019 3930000.034000039101 60327.439656523 2024-01-18T10:33:06.323552+00:00 19994330.282999999821 28999999.995000001043 27869999.980000019073 3932354.049999951851 60327.439668125 2024-01-18T10:33:07.325949+00:00 19994330.286999989301 28999999.949000000954 27869999.962999999523 3932394.925000071991 60327.439679726 2024-01-18T10:33:08.328343+00:00 19994330.285999998450 29000000.041000001132 27870000.029999990016 3928755.143000007141 60327.439691253 2024-01-18T10:33:09.324238+00:00 19994330.289000000805 28999999.996999990195 27869999.962999999523 3926275.852999926079 60327.439702930 2024-01-18T10:33:10.333144+00:00 19994330.287999991328 28999999.966000009328 27870000.008999999613 3929940.018000007141 60327.439714276 2024-01-18T10:33:11.313417+00:00 19994330.289000000805 29000000.026999998838 27870000.018000010401 3930309.949000000954 60327.439726058 2024-01-18T10:33:12.331435+00:00 19994330.288000021130 29000000.002999991179 27870000.007999990135 3925174.026000022888 60327.439737660 2024-01-18T10:33:13.333830+00:00 19994330.287000000477 29000000.002000000328 27869999.984000001103 3927995.993999958038 60327.439749081 2024-01-18T10:33:14.320603+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3926237.091000080109 60327.439760683 2024-01-18T10:33:15.322998+00:00 19994330.285000000149 28999999.978999998420 27870000.031999979168 3931721.893999934196 60327.439772285 2024-01-18T10:33:16.325394+00:00 19994330.287999991328 29000000.019000019878 27869999.988000039011 3934135.099000095855 60327.439783887 2024-01-18T10:33:17.327795+00:00 19994330.287000030279 28999999.990000009537 27870000.004999998957 3932821.905999898911 60327.439795308 2024-01-18T10:33:18.314572+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3932325.003000020981 60327.439807090 2024-01-18T10:33:19.332583+00:00 19994330.291999999434 29000000.044999960810 27869999.969999969006 3935912.014999986161 60327.439818511 2024-01-18T10:33:20.319357+00:00 19994330.287000000477 28999999.928000029176 27870000.019999980927 3928107.948000072967 60327.439830113 2024-01-18T10:33:21.321746+00:00 19994330.284999970347 29000000.053999960423 27870000.034000039101 3928915.031999946106 60327.439841895 2024-01-18T10:33:22.339760+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3934877.141999959946 60327.439853316 2024-01-18T10:33:23.326536+00:00 19994330.288999971002 29000000.036000009626 27870000.006999969482 3927419.822000027169 60327.439864918 2024-01-18T10:33:24.328932+00:00 19994330.287000000477 28999999.999000009149 27869999.961000028998 3929392.100000023842 60327.439876339 2024-01-18T10:33:25.315712+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3930203.927000045776 60327.439888122 2024-01-18T10:33:26.333728+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3930197.082999945153 60327.439899543 2024-01-18T10:33:27.320502+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3933387.889000058174 60327.439911145 2024-01-18T10:33:28.322895+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3934568.076999903191 60327.439922746 2024-01-18T10:33:29.325293+00:00 19994330.282999988645 29000000.003000020981 27870000.033000111580 3926730.010000110138 60327.439934348 2024-01-18T10:33:30.327698+00:00 19994330.288000050932 28999999.978999968618 27869999.943999890238 3933291.860999941826 60327.439945950 2024-01-18T10:33:31.330096+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3926643.136000037193 60327.439957371 2024-01-18T10:33:32.316872+00:00 19994330.282999988645 29000000.018999930471 27870000.009000059217 3925853.934000014793 60327.439969154 2024-01-18T10:33:33.334886+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3927736.026999949943 60327.439980575 2024-01-18T10:33:34.321661+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3926520.055999993812 60327.439992176 2024-01-18T10:33:35.324057+00:00 19994330.288000110537 28999999.979000091553 27870000.001000050455 3924601.922000051010 60327.440003778 2024-01-18T10:33:36.326445+00:00 19994330.285999890417 29000000.006999969482 27870000.034000039101 3927266.092999935150 60327.440015380 2024-01-18T10:33:37.328843+00:00 19994330.284000039101 29000000.026999950409 27870000.015999909490 3922593.889999986161 60327.440026801 2024-01-18T10:33:38.315618+00:00 19994330.287000060081 28999999.988000039011 27869999.998000029474 3930083.126000047196 60327.440038403 2024-01-18T10:33:39.318021+00:00 19994330.288999918848 28999999.991999980062 27869999.993000030518 3927194.899999976158 60327.440050186 2024-01-18T10:33:40.336041+00:00 19994330.290000081062 29000000.065000060946 27870000.041999939829 3923141.034999967087 60327.440061606 2024-01-18T10:33:41.322814+00:00 19994330.287999991328 28999999.922999981791 27869999.891000028700 3928160.015000104904 60327.440073208 2024-01-18T10:33:42.325211+00:00 19994330.286999940872 29000000.006000038236 27870000.052000049502 3930119.997999907006 60327.440084810 2024-01-18T10:33:43.327611+00:00 19994330.287000060081 29000000.003999948502 27870000.059999939054 3931823.935999989975 60327.440096412 2024-01-18T10:33:44.330019+00:00 19994330.283999919891 28999999.984999999404 27869999.932999968529 3924845.042000054847 60327.440107834 2024-01-18T10:33:45.316799+00:00 19994330.289000030607 29000000.032000001520 27870000.052000049502 3929367.001999973785 60327.440119435 2024-01-18T10:33:46.319193+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3926135.013000010978 60327.440131037 2024-01-18T10:33:47.321586+00:00 19994330.288999918848 28999999.960000008345 27869999.964999999851 3929261.001999973785 60327.440142639 2024-01-18T10:33:48.323988+00:00 19994330.289000030607 29000000.013999998569 27869999.975999999791 3927873.962000011932 60327.440154165 2024-01-18T10:33:49.319874+00:00 19994330.287999991328 29000000.039000000805 27870000.030000001192 3924886.055000067223 60327.440165842 2024-01-18T10:33:50.328778+00:00 19994330.284999970347 28999999.964999999851 27869999.980000000447 3925545.931999921799 60327.440177444 2024-01-18T10:33:51.331176+00:00 19994330.290000081062 29000000.037000000477 27870000.025999989361 3929341.058000088204 60327.440188971 2024-01-18T10:33:52.327073+00:00 19994330.281999949366 29000000.001999970526 27869999.997999999672 3925742.023000001907 60327.440200648 2024-01-18T10:33:53.335974+00:00 19994330.292999979109 29000000.000000000000 27869999.993000000715 3931098.896999955177 60327.440211994 2024-01-18T10:33:54.316247+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3926122.032999991905 60327.440223776 2024-01-18T10:33:55.334263+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3930994.001000047196 60327.440235197 2024-01-18T10:33:56.321039+00:00 19994330.290000081062 29000000.004000011832 27869999.996999979019 3926660.121999979019 60327.440246799 2024-01-18T10:33:57.323436+00:00 19994330.286000009626 29000000.013999998569 27869999.992000039667 3924909.873000026215 60327.440258220 2024-01-18T10:33:58.310222+00:00 19994330.284000001848 29000000.004999998957 27870000.038999971002 3928187.053999900818 60327.440270003 2024-01-18T10:33:59.328245+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3931899.978000044823 60327.440281604 2024-01-18T10:34:00.330630+00:00 19994330.287999998778 29000000.004000011832 27869999.974000040442 3931273.930999993812 60327.440293025 2024-01-18T10:34:01.317401+00:00 19994330.285999998450 28999999.944999989122 27869999.971999999136 3930024.075999975204 60327.440304808 2024-01-18T10:34:02.335414+00:00 19994330.290000010282 29000000.055000010878 27870000.064000010490 3923352.991999983788 60327.440316229 2024-01-18T10:34:03.322189+00:00 19994330.285999998450 29000000.000999931246 27869999.986000001431 3931126.065000057220 60327.440327831 2024-01-18T10:34:04.324585+00:00 19994330.291000008583 28999999.966000080109 27869999.958999931812 3928364.947999954224 60327.440339252 2024-01-18T10:34:05.311362+00:00 19994330.285999979824 28999999.998999949545 27869999.999000068754 3926734.060000061989 60327.440351035 2024-01-18T10:34:06.329384+00:00 19994330.282999988645 29000000.019000049680 27870000.028999920934 3928011.955999969970 60327.440362455 2024-01-18T10:34:07.316161+00:00 19994330.289000000805 29000000.041999939829 27870000.014000058174 3930113.934999942780 60327.440374057 2024-01-18T10:34:08.318556+00:00 19994330.288000021130 28999999.960999969393 27869999.993000030518 3929780.074000000954 60327.440385840 2024-01-18T10:34:09.336575+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3931473.997000098228 60327.440397261 2024-01-18T10:34:10.323348+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3926374.039999961853 60327.440408863 2024-01-18T10:34:11.325746+00:00 19994330.288000021130 29000000.024999979883 27870000.017000079155 3924159.894999980927 60327.440420284 2024-01-18T10:34:12.312530+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3927571.019999980927 60327.440432067 2024-01-18T10:34:13.330553+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3930364.045000075828 60327.440443488 2024-01-18T10:34:14.317333+00:00 19994330.282000008970 29000000.016000028700 27869999.986000061035 3928999.001999973785 60327.440455089 2024-01-18T10:34:15.319706+00:00 19994330.290000021458 28999999.977999929339 27870000.037999991328 3935055.023999928962 60327.440466691 2024-01-18T10:34:16.322107+00:00 19994330.287000000477 29000000.035000089556 27870000.003999948502 3932678.935000061989 60327.440478293 2024-01-18T10:34:17.324504+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3928592.031000018120 60327.440489895 2024-01-18T10:34:18.326895+00:00 19994330.288000050932 28999999.981999989599 27870000.009000059217 3933725.975999950897 60327.440501316 2024-01-18T10:34:19.313673+00:00 19994330.284999970347 28999999.995999928564 27870000.032999988645 3930434.991000055801 60327.440513098 2024-01-18T10:34:20.331690+00:00 19994330.289000030607 29000000.006000038236 27870000.025999899954 3926965.034999967087 60327.440524519 2024-01-18T10:34:21.318470+00:00 19994330.283999979496 29000000.028000000864 27869999.961000081152 3926318.016999959946 60327.440536121 2024-01-18T10:34:22.320864+00:00 19994330.287999991328 28999999.986000001431 27870000.013999938965 3933148.920000075828 60327.440547723 2024-01-18T10:34:23.323262+00:00 19994330.289000030607 28999999.971000000834 27869999.975000020117 3928741.006999969017 60327.440559325 2024-01-18T10:34:24.325661+00:00 19994330.288999971002 29000000.046000000089 27869999.997000001371 3929480.100999950897 60327.440570746 2024-01-18T10:34:25.312441+00:00 19994330.286999940872 28999999.980000000447 27870000.004000000656 3936595.851999998093 60327.440582529 2024-01-18T10:34:26.330472+00:00 19994330.288000110537 29000000.014999989420 27869999.969000000507 3929722.059000014793 60327.440594131 2024-01-18T10:34:27.332875+00:00 19994330.286999940872 28999999.995999988168 27869999.997999999672 3938698.035000085831 60327.440605551 2024-01-18T10:34:28.319641+00:00 19994330.284999970347 28999999.995000001043 27870000.048000011593 3933950.889999986161 60327.440617153 2024-01-18T10:34:29.322040+00:00 19994330.287000060081 29000000.013000011444 27870000.011000011116 3933493.081999897957 60327.440628755 2024-01-18T10:34:30.324439+00:00 19994330.291000008583 28999999.992000009865 27869999.956999991089 3932679.007000089157 60327.440640357 2024-01-18T10:34:31.326841+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3931700.060999989975 60327.440651883 2024-01-18T10:34:32.322731+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3931987.883000016212 60327.440663561 2024-01-18T10:34:33.331644+00:00 19994330.289999961853 28999999.990000009537 27870000.043000008911 3931284.089999914169 60327.440674907 2024-01-18T10:34:34.311915+00:00 19994330.286000009626 29000000.009999990463 27869999.959999978542 3930562.981999992859 60327.440686689 2024-01-18T10:34:35.329932+00:00 19994330.286000009626 28999999.984999950975 27870000.014999989420 3933754.944000006188 60327.440698291 2024-01-18T10:34:36.332330+00:00 19994330.286000009626 29000000.034000039101 27869999.987000048161 3930834.010000110138 60327.440709712 2024-01-18T10:34:37.319106+00:00 19994330.288999918848 28999999.971999999136 27870000.037000000477 3931019.115999937057 60327.440721313 2024-01-18T10:34:38.321499+00:00 19994330.287000060081 28999999.976000010967 27869999.940000001341 3930554.881999969017 60327.440732915 2024-01-18T10:34:39.323898+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3931255.053000092972 60327.440744517 2024-01-18T10:34:40.326305+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3934108.970999956131 60327.440755938 2024-01-18T10:34:41.313079+00:00 19994330.286999940872 28999999.957000020891 27869999.912999991328 3933831.932000041008 60327.440767721 2024-01-18T10:34:42.331095+00:00 19994330.284000039101 28999999.991000059992 27870000.033000048250 3929646.125000000000 60327.440779142 2024-01-18T10:34:43.317871+00:00 19994330.291000008583 29000000.002999901772 27870000.023999929428 3931950.870000004768 60327.440790744 2024-01-18T10:34:44.320268+00:00 19994330.286999940872 29000000.009999990463 27869999.943000078201 3933963.085999966133 60327.440802346 2024-01-18T10:34:45.322660+00:00 19994330.285000089556 28999999.979000091553 27870000.028999920934 3931401.016000031959 60327.440813947 2024-01-18T10:34:46.325057+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3929283.960999966133 60327.440825549 2024-01-18T10:34:47.327453+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3926690.967000008095 60327.440836970 2024-01-18T10:34:48.314228+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3934596.031999946106 60327.440848753 2024-01-18T10:34:49.332241+00:00 19994330.282999988645 28999999.973000049591 27869999.978999968618 3931672.159999967087 60327.440860174 2024-01-18T10:34:50.319014+00:00 19994330.284999970347 28999999.990999940783 27869999.991999980062 3927819.912000060081 60327.440871776 2024-01-18T10:34:51.321410+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3930808.970999956131 60327.440883196 2024-01-18T10:34:52.308186+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3932633.920000075828 60327.440894979 2024-01-18T10:34:53.326204+00:00 19994330.291999999434 28999999.985999941826 27869999.991000059992 3930088.102999926079 60327.440906581 2024-01-18T10:34:54.328606+00:00 19994330.282999999821 28999999.979000091553 27870000.004999998957 3929010.832000017166 60327.440918002 2024-01-18T10:34:55.315382+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3934270.220000029076 60327.440929785 2024-01-18T10:34:56.333402+00:00 19994330.285999998450 29000000.008999940008 27869999.996000051498 3930334.878999948967 60327.440941206 2024-01-18T10:34:57.320178+00:00 19994330.285999998450 28999999.980000019073 27870000.000000000000 3929075.022000073921 60327.440952808 2024-01-18T10:34:58.322571+00:00 19994330.288999989629 28999999.990000009537 27869999.974999900907 3929275.008000016212 60327.440964409 2024-01-18T10:34:59.324966+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3930478.949000000954 60327.440976011 2024-01-18T10:35:00.327346+00:00 19994330.289999991655 28999999.999999988824 27870000.009999990463 3935523.166999936104 60327.440987432 2024-01-18T10:35:01.314125+00:00 19994330.289000000805 29000000.018000010401 27869999.996000051498 3934945.791000000201 60327.440999034 2024-01-18T10:35:02.316522+00:00 19994330.287000000477 28999999.997000008821 27869999.990999940783 3930654.109000000171 60327.441010816 2024-01-18T10:35:03.334536+00:00 19994330.288000021130 28999999.986000001431 27869999.986000001431 3934387.924000001047 60327.441022237 2024-01-18T10:35:04.321307+00:00 19994330.286000009626 29000000.007999990135 27870000.006000000983 3930949.081999999937 60327.441033839 2024-01-18T10:35:05.323706+00:00 19994330.285999950022 29000000.011000011116 27870000.046000000089 3935342.908999998122 60327.441045441 2024-01-18T10:35:06.326104+00:00 19994330.289000030607 29000000.008999999613 27870000.013000000268 3934076.107000000775 60327.441057043 2024-01-18T10:35:07.328501+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3928811.971999999136 60327.441068464 2024-01-18T10:35:08.315273+00:00 19994330.287000000477 29000000.027000010014 27869999.984000001103 3935104.009000002872 60327.441080065 2024-01-18T10:35:09.317672+00:00 19994330.281999949366 29000000.001999970526 27870000.013999998569 3937171.998999997973 60327.441091667 2024-01-18T10:35:10.320068+00:00 19994330.290000021458 29000000.000999990851 27869999.993000000715 3940244.935999996960 60327.441103269 2024-01-18T10:35:11.322463+00:00 19994330.285000029951 28999999.974000040442 27869999.979999989271 3929098.993000001181 60327.441114871 2024-01-18T10:35:12.324853+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3935991.097000002861 60327.441126473 2024-01-18T10:35:13.327247+00:00 19994330.285999950022 29000000.015000049025 27870000.023999989033 3936515.975999996066 60327.441138075 2024-01-18T10:35:14.329656+00:00 19994330.291000008583 28999999.992999970913 27870000.002000030130 3936319.938000001013 60327.441149601 2024-01-18T10:35:15.325550+00:00 19994330.289000030607 28999999.981000009924 27870000.013999998569 3933379.013999999035 60327.441161203 2024-01-18T10:35:16.327951+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3934072.996000006795 60327.441172624 2024-01-18T10:35:17.314722+00:00 19994330.286000009626 29000000.039000030607 27870000.020999971777 3933644.015999995172 60327.441184226 2024-01-18T10:35:18.317118+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3933144.058999999892 60327.441195828 2024-01-18T10:35:19.319516+00:00 19994330.286999940872 28999999.978999968618 27869999.965999960899 3930599.928000003099 60327.441207429 2024-01-18T10:35:20.321912+00:00 19994330.284999970347 29000000.059000018984 27870000.058000031859 3932566.033999993932 60327.441219031 2024-01-18T10:35:21.324310+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3925408.070000008214 60327.441230633 2024-01-18T10:35:22.326712+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3934126.933999999892 60327.441242235 2024-01-18T10:35:23.329112+00:00 19994330.284000039101 28999999.984000090510 27870000.039999961853 3930861.066000000108 60327.441253656 2024-01-18T10:35:24.315893+00:00 19994330.287999991328 29000000.036999940872 27870000.001999970526 3933310.908999993932 60327.441265258 2024-01-18T10:35:25.318289+00:00 19994330.287000060081 28999999.996999979019 27870000.030000090599 3934057.026999995112 60327.441276859 2024-01-18T10:35:26.320682+00:00 19994330.284999970347 28999999.980000019073 27869999.960999969393 3924826.937000005972 60327.441288462 2024-01-18T10:35:27.323085+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3929203.987000002991 60327.441299883 2024-01-18T10:35:28.309858+00:00 19994330.287999991328 29000000.042999979109 27869999.988000039011 3930504.016999990214 60327.441311665 2024-01-18T10:35:29.327880+00:00 19994330.288999918848 28999999.993999961764 27869999.996000051498 3930687.066000000108 60327.441323267 2024-01-18T10:35:30.330278+00:00 19994330.286000009626 28999999.978000041097 27870000.026999950409 3932901.987000002991 60327.441334688 2024-01-18T10:35:31.317052+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3929328.964000002015 60327.441346471 2024-01-18T10:35:32.335069+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3930291.017000005115 60327.441357892 2024-01-18T10:35:33.321843+00:00 19994330.286000009626 28999999.953999999911 27869999.967999938875 3935964.020999997854 60327.441369493 2024-01-18T10:35:34.324241+00:00 19994330.286000009626 29000000.054999951273 27870000.029000040144 3930227.028999999166 60327.441380914 2024-01-18T10:35:35.311017+00:00 19994330.286999940872 28999999.953000068665 27869999.967000011355 3927386.949999988079 60327.441392697 2024-01-18T10:35:36.329042+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3926002.114000021946 60327.441404118 2024-01-18T10:35:37.315817+00:00 19994330.286000009626 29000000.030999999493 27869999.973999980837 3928930.863999993075 60327.441415720 2024-01-18T10:35:38.318216+00:00 19994330.286000009626 29000000.015999998897 27870000.019000049680 3932076.006999998819 60327.441427503 2024-01-18T10:35:39.336240+00:00 19994330.286999940872 28999999.927000001073 27869999.980000019073 3931897.035999984015 60327.441438924 2024-01-18T10:35:40.323017+00:00 19994330.292000059038 29000000.074999991804 27870000.028000000864 3935088.020000011194 60327.441450526 2024-01-18T10:35:41.325413+00:00 19994330.281999949366 28999999.962000008672 27869999.999000001699 3930784.009000002872 60327.441461947 2024-01-18T10:35:42.312193+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3934733.027999997139 60327.441473729 2024-01-18T10:35:43.330212+00:00 19994330.291000008583 29000000.023999989033 27870000.021999999881 3931686.967999995220 60327.441485150 2024-01-18T10:35:44.316989+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3932907.944000006188 60327.441496752 2024-01-18T10:35:45.319383+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3933547.162000000011 60327.441508354 2024-01-18T10:35:46.321778+00:00 19994330.287999998778 28999999.975000020117 27870000.008999999613 3934476.904000014067 60327.441519956 2024-01-18T10:35:47.324167+00:00 19994330.289000000805 28999999.978999968618 27869999.953999999911 3931560.844999998808 60327.441531558 2024-01-18T10:35:48.326568+00:00 19994330.283999990672 29000000.008999999613 27870000.006000008434 3930271.105999975931 60327.441542978 2024-01-18T10:35:49.313346+00:00 19994330.287000000477 29000000.086000028998 27870000.039999991655 3925286.084000021219 60327.441554761 2024-01-18T10:35:50.331373+00:00 19994330.291000008583 28999999.944999989122 27869999.970999989659 3929432.933999984991 60327.441566182 2024-01-18T10:35:51.318148+00:00 19994330.287000000477 29000000.000999990851 27870000.002000030130 3925038.048000007868 60327.441577784 2024-01-18T10:35:52.320542+00:00 19994330.289999991655 29000000.023999989033 27870000.019999980927 3928304.967999995220 60327.441589386 2024-01-18T10:35:53.322938+00:00 19994330.285000000149 28999999.951999958605 27869999.949000000954 3931792.942000002135 60327.441600988 2024-01-18T10:35:54.325333+00:00 19994330.286000009626 29000000.068000078201 27870000.059999998659 3929533.073000013828 60327.441612514 2024-01-18T10:35:55.321222+00:00 19994330.287000000477 28999999.975000020117 27869999.977999988943 3927033.928000003099 60327.441624191 2024-01-18T10:35:56.330125+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3932576.031999974977 60327.441635793 2024-01-18T10:35:57.332521+00:00 19994330.286000009626 28999999.992999911308 27869999.997999969870 3924637.899000018835 60327.441647320 2024-01-18T10:35:58.328415+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3930779.104999988806 60327.441658922 2024-01-18T10:35:59.330813+00:00 19994330.290000021458 28999999.967000011355 27869999.944000009447 3933338.997000008821 60327.441670395 2024-01-18T10:36:00.322065+00:00 19994330.288999971002 29000000.042000059038 27870000.019000049680 3931862.963999987114 60327.441681996 2024-01-18T10:36:01.324457+00:00 19994330.287000000477 28999999.988999959081 27869999.977999929339 3929512.034999995958 60327.441693417 2024-01-18T10:36:02.311236+00:00 19994330.283999979496 29000000.003999948502 27870000.014999989420 3928261.002000004053 60327.441705200 2024-01-18T10:36:03.329261+00:00 19994330.289000030607 28999999.968999978155 27870000.012000080198 3929673.988000005018 60327.441716621 2024-01-18T10:36:04.316046+00:00 19994330.283999979496 29000000.026000019163 27870000.007999900728 3930108.067999988794 60327.441728223 2024-01-18T10:36:05.318440+00:00 19994330.293000038713 28999999.975000020117 27869999.977000121027 3927733.848000019789 60327.441740005 2024-01-18T10:36:06.336462+00:00 19994330.285999950022 29000000.000000000000 27869999.972999930382 3928831.120999991894 60327.441751426 2024-01-18T10:36:07.323233+00:00 19994330.286000009626 29000000.016000028700 27870000.052000049502 3928963.951000005007 60327.441763028 2024-01-18T10:36:08.325637+00:00 19994330.292999979109 28999999.995999928564 27870000.008999940008 3926168.023000001907 60327.441774449 2024-01-18T10:36:09.312414+00:00 19994330.282000008970 29000000.032999988645 27870000.024000048637 3926793.931999980938 60327.441786232 2024-01-18T10:36:10.330433+00:00 19994330.287000000477 28999999.969000101089 27869999.949000000954 3930853.013999999035 60327.441797653 2024-01-18T10:36:11.317208+00:00 19994330.287000060081 29000000.025999899954 27870000.010999921709 3931520.014999986161 60327.441809255 2024-01-18T10:36:12.319608+00:00 19994330.287999991328 28999999.966000080109 27869999.960000038147 3927854.898000001907 60327.441820857 2024-01-18T10:36:13.322007+00:00 19994330.291999939829 29000000.024000000209 27870000.052999969572 3932987.138000010978 60327.441832459 2024-01-18T10:36:14.324400+00:00 19994330.285000089556 28999999.988000001758 27869999.977000001818 3929964.059000014793 60327.441844060 2024-01-18T10:36:15.326801+00:00 19994330.290999889374 29000000.039000000805 27870000.022999998182 3924832.846000016201 60327.441855481 2024-01-18T10:36:16.313573+00:00 19994330.284000039101 28999999.955000009388 27869999.980000019073 3930362.098999977112 60327.441867264 2024-01-18T10:36:17.331591+00:00 19994330.287000060081 29000000.026999980211 27869999.989000078291 3926143.981000006199 60327.441878685 2024-01-18T10:36:18.318363+00:00 19994330.286000009626 28999999.960000008345 27870000.016999959946 3930976.004999995232 60327.441890286 2024-01-18T10:36:19.320756+00:00 19994330.285999890417 29000000.022999998182 27870000.000999931246 3930424.014999986161 60327.441901888 2024-01-18T10:36:20.323155+00:00 19994330.289000030607 28999999.979999989271 27869999.954999998212 3928677.949000000954 60327.441913490 2024-01-18T10:36:21.325546+00:00 19994330.289999961853 29000000.024000018835 27870000.028000000864 3929353.984000027180 60327.441924911 2024-01-18T10:36:22.312311+00:00 19994330.285000089556 28999999.986999988556 27869999.952999990433 3931237.050999999046 60327.441936513 2024-01-18T10:36:23.314716+00:00 19994330.286999940872 28999999.986999988556 27870000.047000009567 3927461.006999969017 60327.441948296 2024-01-18T10:36:24.332744+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3931102.048000038136 60327.441959716 2024-01-18T10:36:25.319514+00:00 19994330.289000030607 29000000.024999979883 27869999.997000008821 3932262.231000006199 60327.441971318 2024-01-18T10:36:26.321910+00:00 19994330.286000009626 28999999.938000019640 27869999.933999989182 3929976.695999979973 60327.441982920 2024-01-18T10:36:27.324309+00:00 19994330.289999961853 29000000.051999989897 27870000.081000000238 3925878.948000013828 60327.441994522 2024-01-18T10:36:28.326707+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3924641.132999957073 60327.442006049 2024-01-18T10:36:29.322600+00:00 19994330.284999970347 29000000.023999989033 27870000.046000000089 3931868.953000009060 60327.442017726 2024-01-18T10:36:30.331503+00:00 19994330.289000030607 28999999.961999949068 27869999.995999988168 3924965.016000031959 60327.442029072 2024-01-18T10:36:31.311777+00:00 19994330.286000009626 29000000.013000011444 27869999.997000038624 3927550.092999995220 60327.442040854 2024-01-18T10:36:32.329795+00:00 19994330.287999991328 28999999.992000099272 27870000.006999969482 3927353.964999973774 60327.442052456 2024-01-18T10:36:33.332191+00:00 19994330.284999970347 29000000.046999931335 27869999.994000021368 3926733.951000034809 60327.442063877 2024-01-18T10:36:34.318962+00:00 19994330.290000081062 28999999.950999978930 27870000.009999990463 3930998.025999962818 60327.442075479 2024-01-18T10:36:35.321361+00:00 19994330.289999961853 29000000.019000049680 27870000.002000030130 3926485.992000042927 60327.442087080 2024-01-18T10:36:36.323756+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3927339.858999968041 60327.442098682 2024-01-18T10:36:37.326154+00:00 19994330.282999988645 28999999.946999911219 27869999.983999971300 3930328.109000027180 60327.442110104 2024-01-18T10:36:38.312930+00:00 19994330.287000060081 29000000.048000101000 27869999.984000030905 3930590.977999985218 60327.442121886 2024-01-18T10:36:39.330949+00:00 19994330.285000000149 28999999.974999900907 27869999.988000039011 3925512.969999969006 60327.442133307 2024-01-18T10:36:40.317725+00:00 19994330.289000000805 28999999.988000039011 27870000.076999899000 3929207.959000051022 60327.442144909 2024-01-18T10:36:41.320119+00:00 19994330.291000001132 29000000.055999990553 27869999.981000069529 3929357.081999958027 60327.442156510 2024-01-18T10:36:42.322518+00:00 19994330.287999998778 28999999.988000039011 27870000.008999940008 3926536.993000030983 60327.442168112 2024-01-18T10:36:43.324917+00:00 19994330.285999998450 28999999.980000019073 27870000.009000059217 3926941.000000000000 60327.442179714 2024-01-18T10:36:44.327318+00:00 19994330.285999998450 29000000.024999979883 27869999.912999991328 3933735.990999997128 60327.442191135 2024-01-18T10:36:45.314089+00:00 19994330.289000000805 28999999.957000020891 27870000.026999950409 3927497.055999993812 60327.442202918 2024-01-18T10:36:46.332105+00:00 19994330.285999979824 29000000.033999919891 27870000.072000030428 3926662.953000009060 60327.442214339 2024-01-18T10:36:47.318882+00:00 19994330.284000009298 28999999.987000111490 27869999.934000018984 3931083.023000001907 60327.442225941 2024-01-18T10:36:48.321276+00:00 19994330.291000008583 28999999.991999980062 27870000.041999939829 3929160.927999972831 60327.442237362 2024-01-18T10:36:49.308045+00:00 19994330.290999978781 29000000.016999959946 27869999.968000050634 3933348.011000037193 60327.442249144 2024-01-18T10:36:50.326061+00:00 19994330.287000000477 29000000.006000000983 27870000.018000010401 3926920.093999981880 60327.442260746 2024-01-18T10:36:51.328458+00:00 19994330.285000029951 28999999.984000001103 27869999.991999980062 3927132.986000000965 60327.442272167 2024-01-18T10:36:52.315236+00:00 19994330.289000000805 28999999.982999999076 27870000.041000008583 3926010.977999985218 60327.442283950 2024-01-18T10:36:53.333253+00:00 19994330.287999991328 29000000.028000008315 27869999.963000059128 3925948.949000000954 60327.442295371 2024-01-18T10:36:54.320021+00:00 19994330.284999970347 28999999.984999980778 27869999.996999979019 3925797.063000022899 60327.442306972 2024-01-18T10:36:55.322413+00:00 19994330.285000029951 29000000.037000000477 27870000.008999940008 3929136.983999968041 60327.442318393 2024-01-18T10:36:56.309189+00:00 19994330.291000008583 28999999.986000001431 27870000.052000049502 3923629.990000010002 60327.442330176 2024-01-18T10:36:57.327208+00:00 19994330.283999979496 29000000.006999999285 27869999.959999918938 3937829.010999978054 60327.442341597 2024-01-18T10:36:58.313986+00:00 19994330.291999999434 29000000.002999991179 27870000.022999998182 3932145.940000057220 60327.442353199 2024-01-18T10:36:59.316391+00:00 19994330.289000030607 28999999.993000030518 27870000.010000001639 3929305.968999981880 60327.442364981 2024-01-18T10:37:00.334400+00:00 19994330.285999950022 28999999.978999968618 27869999.910000000149 3929511.977999985218 60327.442376402 2024-01-18T10:37:01.321175+00:00 19994330.281000021845 29000000.013999998569 27870000.011999990791 3929613.014999986161 60327.442388004 2024-01-18T10:37:02.323570+00:00 19994330.290000021458 28999999.979000028223 27870000.061000000685 3928903.100000023842 60327.442399425 2024-01-18T10:37:03.310341+00:00 19994330.287999991328 28999999.986000001431 27869999.930000010878 3927231.920000017155 60327.442411208 2024-01-18T10:37:04.328370+00:00 19994330.287999991328 29000000.028999980539 27870000.005999978632 3925774.002999960911 60327.442422629 2024-01-18T10:37:05.315148+00:00 19994330.289000030607 29000000.006999969482 27870000.046000000089 3931381.092999995220 60327.442434231 2024-01-18T10:37:06.317546+00:00 19994330.289999961853 29000000.006000038236 27870000.002000000328 3926883.009000002872 60327.442445833 2024-01-18T10:37:07.319948+00:00 19994330.284000039101 28999999.977999988943 27869999.975000020117 3931333.877000033855 60327.442457435 2024-01-18T10:37:08.322342+00:00 19994330.283999919891 29000000.050999999046 27870000.002999961376 3930735.144999980927 60327.442469036 2024-01-18T10:37:09.324740+00:00 19994330.291000008583 28999999.960000038147 27870000.023999989033 3929624.922999978065 60327.442480638 2024-01-18T10:37:10.327135+00:00 19994330.287000060081 29000000.008000019938 27870000.027000010014 3931048.951000034809 60327.442492240 2024-01-18T10:37:11.329535+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3923927.005999981891 60327.442503767 2024-01-18T10:37:12.325429+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3931524.972000002861 60327.442515369 2024-01-18T10:37:13.327826+00:00 19994330.287999991328 28999999.963000059128 27869999.981999989599 3933374.128000020981 60327.442526789 2024-01-18T10:37:14.314601+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3931281.893999993801 60327.442538391 2024-01-18T10:37:15.316993+00:00 19994330.284000039101 29000000.011999960989 27870000.046000000089 3930018.024999976158 60327.442549993 2024-01-18T10:37:16.319383+00:00 19994330.287000060081 28999999.980000019073 27869999.917999979109 3934239.004000068177 60327.442561595 2024-01-18T10:37:17.321781+00:00 19994330.290999889374 28999999.996000051498 27870000.008999999613 3931869.069999932777 60327.442573196 2024-01-18T10:37:18.324169+00:00 19994330.285000089556 29000000.064999941736 27870000.051999930292 3930713.039000033867 60327.442584798 2024-01-18T10:37:19.326568+00:00 19994330.291000008583 28999999.952000018209 27870000.015000101179 3929834.911000012886 60327.442596400 2024-01-18T10:37:20.328968+00:00 19994330.284999970347 28999999.988999959081 27869999.977999929339 3925672.026999949943 60327.442607821 2024-01-18T10:37:21.315749+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3928484.978999971878 60327.442619423 2024-01-18T10:37:22.318145+00:00 19994330.284999970347 29000000.038999918848 27870000.003999948502 3926463.929000020027 60327.442631025 2024-01-18T10:37:23.320541+00:00 19994330.286999940872 28999999.947000030428 27870000.013000011444 3930047.014999986161 60327.442642626 2024-01-18T10:37:24.322927+00:00 19994330.287000060081 29000000.052999969572 27870000.006000038236 3931861.052000045776 60327.442654048 2024-01-18T10:37:25.309702+00:00 19994330.286999940872 28999999.957000020891 27869999.975000020117 3930962.001000047196 60327.442665830 2024-01-18T10:37:26.327721+00:00 19994330.292000059038 29000000.009000059217 27869999.970999959856 3932491.934999942780 60327.442677432 2024-01-18T10:37:27.330113+00:00 19994330.286999940872 28999999.993000000715 27870000.077000018209 3927589.126999973785 60327.442688853 2024-01-18T10:37:28.316883+00:00 19994330.286000009626 29000000.030999999493 27869999.960999969393 3929125.958000063896 60327.442700454 2024-01-18T10:37:29.319276+00:00 19994330.286000009626 28999999.980000000447 27870000.024000048637 3930955.048999906052 60327.442712056 2024-01-18T10:37:30.321673+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3929214.937000035774 60327.442723658 2024-01-18T10:37:31.324068+00:00 19994330.289000030607 28999999.988000009209 27869999.971999999136 3928217.988999962807 60327.442735079 2024-01-18T10:37:32.310842+00:00 19994330.283999919891 29000000.000000000000 27869999.998999949545 3932689.964000105858 60327.442746862 2024-01-18T10:37:33.328863+00:00 19994330.293999999762 29000000.035999979824 27870000.003999948502 3934644.065999985207 60327.442758283 2024-01-18T10:37:34.315633+00:00 19994330.285999998450 28999999.960000008345 27869999.967000011355 3936477.987999916077 60327.442769885 2024-01-18T10:37:35.318028+00:00 19994330.289000000805 29000000.015999998897 27870000.037999991328 3931972.951000093948 60327.442781667 2024-01-18T10:37:36.336048+00:00 19994330.285999998450 29000000.013999998569 27870000.029000040144 3926322.052999972831 60327.442793088 2024-01-18T10:37:37.322823+00:00 19994330.285000000149 28999999.991999980062 27869999.999000001699 3929785.970000029076 60327.442804690 2024-01-18T10:37:38.325216+00:00 19994330.287000000477 29000000.039000030607 27870000.025999989361 3930199.005999923218 60327.442816111 2024-01-18T10:37:39.311987+00:00 19994330.289999991655 28999999.949999991804 27869999.952000010759 3933641.044000030030 60327.442827893 2024-01-18T10:37:40.330007+00:00 19994330.287000000477 28999999.999000009149 27870000.015999998897 3930462.998999952804 60327.442839315 2024-01-18T10:37:41.316787+00:00 19994330.289000000805 29000000.005999978632 27870000.003000009805 3931045.981000065804 60327.442850917 2024-01-18T10:37:42.319181+00:00 19994330.287000000477 28999999.977999988943 27869999.935999989510 3929772.080999969970 60327.442862518 2024-01-18T10:37:43.321578+00:00 19994330.287000000477 29000000.003000020981 27870000.052999999374 3929118.845999956131 60327.442874120 2024-01-18T10:37:44.323975+00:00 19994330.285000000149 29000000.007999960333 27869999.993000000715 3932802.070000051986 60327.442885722 2024-01-18T10:37:45.326372+00:00 19994330.287000030279 29000000.004000071436 27870000.021000001580 3930936.003999948967 60327.442897143 2024-01-18T10:37:46.313146+00:00 19994330.288999971002 29000000.059000018984 27870000.010999981314 3933351.062000035774 60327.442908925 2024-01-18T10:37:47.331174+00:00 19994330.290000021458 28999999.962999939919 27869999.966000020504 3931323.958000063896 60327.442920347 2024-01-18T10:37:48.317951+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3927486.963999987114 60327.442931948 2024-01-18T10:37:49.320347+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3928769.927999972831 60327.442943550 2024-01-18T10:37:50.322743+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3933384.166000009049 60327.442955152 2024-01-18T10:37:51.325137+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3935076.018999934196 60327.442966679 2024-01-18T10:37:52.321023+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3930740.909000039101 60327.442978280 2024-01-18T10:37:53.323410+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3931003.993999958038 60327.442989958 2024-01-18T10:37:54.332317+00:00 19994330.289999961853 29000000.002000089735 27870000.027000010014 3925620.107000112999 60327.443001303 2024-01-18T10:37:55.312588+00:00 19994330.289000030607 28999999.992999911308 27869999.931999921799 3928056.941999911796 60327.443013086 2024-01-18T10:37:56.330607+00:00 19994330.284999970347 29000000.003000020981 27870000.078000068665 3930225.914000033867 60327.443024507 2024-01-18T10:37:57.317379+00:00 19994330.286000009626 28999999.968000050634 27869999.949999928474 3931103.976999998093 60327.443036108 2024-01-18T10:37:58.319767+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3931605.047999978065 60327.443047710 2024-01-18T10:37:59.322160+00:00 19994330.288000050932 29000000.009999990463 27870000.040000081062 3932908.098000050057 60327.443059312 2024-01-18T10:38:00.324540+00:00 19994330.285999890417 28999999.986999988556 27869999.977999929339 3930421.824999928009 60327.443070733 2024-01-18T10:38:01.311318+00:00 19994330.290000081062 29000000.005999919027 27870000.037000060081 3931816.082000017166 60327.443082334 2024-01-18T10:38:02.313721+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3930595.973999977112 60327.443094118 2024-01-18T10:38:03.331738+00:00 19994330.286999940872 28999999.981999989599 27869999.949999928474 3930380.030000091065 60327.443105538 2024-01-18T10:38:04.318510+00:00 19994330.286000009626 29000000.010999999940 27870000.060000058264 3928056.942999958992 60327.443117140 2024-01-18T10:38:05.320903+00:00 19994330.290000081062 28999999.999000001699 27869999.978999968618 3930869.065999985207 60327.443128742 2024-01-18T10:38:06.323299+00:00 19994330.283999919891 28999999.984999999404 27870000.008000019938 3930497.019999980927 60327.443140344 2024-01-18T10:38:07.325692+00:00 19994330.292000059038 28999999.993999999017 27869999.971999999136 3927144.888000010978 60327.443151765 2024-01-18T10:38:08.312462+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3932605.047999978065 60327.443163547 2024-01-18T10:38:09.330484+00:00 19994330.289999961853 28999999.997999999672 27870000.018999930471 3929977.101999998093 60327.443174968 2024-01-18T10:38:10.317256+00:00 19994330.289000030607 29000000.045000020415 27870000.043000098318 3930247.003000020981 60327.443186570 2024-01-18T10:38:11.319649+00:00 19994330.284000039101 29000000.013999998569 27869999.950999978930 3931442.949000000954 60327.443198172 2024-01-18T10:38:12.322044+00:00 19994330.287999991328 28999999.976000010967 27870000.024999979883 3929580.983000040054 60327.443209773 2024-01-18T10:38:13.324435+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3932478.932000041008 60327.443221375 2024-01-18T10:38:14.326837+00:00 19994330.289000030607 28999999.986999988556 27870000.044999960810 3927605.089999914169 60327.443232797 2024-01-18T10:38:15.313616+00:00 19994330.284000039101 29000000.026000019163 27870000.006000000983 3933985.991000055801 60327.443244579 2024-01-18T10:38:16.331640+00:00 19994330.291000008583 28999999.973999980837 27869999.984000001103 3930389.929999948014 60327.443256000 2024-01-18T10:38:17.318412+00:00 19994330.285999890417 29000000.027000010014 27870000.051000010222 3933194.054000020027 60327.443267602 2024-01-18T10:38:18.320808+00:00 19994330.289000030607 28999999.964999970049 27869999.912000000477 3923526.057000041008 60327.443279023 2024-01-18T10:38:19.307585+00:00 19994330.287000060081 29000000.050000008196 27870000.100999999791 3929725.937999964226 60327.443290805 2024-01-18T10:38:20.325596+00:00 19994330.286999940872 28999999.982999980450 27869999.960000008345 3926663.934999942780 60327.443302407 2024-01-18T10:38:21.327998+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3927353.041000009049 60327.443313829 2024-01-18T10:38:22.314782+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3925487.986000061035 60327.443325611 2024-01-18T10:38:23.332803+00:00 19994330.289999961853 29000000.041000008583 27870000.056000020355 3925556.031000018120 60327.443337032 2024-01-18T10:38:24.319582+00:00 19994330.288000110537 29000000.019999980927 27869999.967000011355 3926975.993999958038 60327.443348634 2024-01-18T10:38:25.321976+00:00 19994330.286999940872 28999999.967000011355 27869999.956999961287 3933522.057999968994 60327.443360055 2024-01-18T10:38:26.308744+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3921286.940999985207 60327.443371844 2024-01-18T10:38:27.327266+00:00 19994330.287000000477 29000000.026999950409 27869999.973000049591 3928907.971000074875 60327.443383264 2024-01-18T10:38:28.314037+00:00 19994330.284000001848 29000000.017000079155 27870000.060999989510 3927942.095999956131 60327.443394866 2024-01-18T10:38:29.316436+00:00 19994330.289000000805 29000000.016000028700 27870000.000999990851 3925862.886000037193 60327.443406649 2024-01-18T10:38:30.334460+00:00 19994330.287999998778 28999999.955999970436 27869999.971999999136 3925267.067999958992 60327.443418070 2024-01-18T10:38:31.321235+00:00 19994330.285000000149 28999999.993999961764 27870000.006999969482 3928396.960000038147 60327.443429672 2024-01-18T10:38:32.323630+00:00 19994330.293000008911 28999999.995000001043 27870000.017000019550 3925892.083999990951 60327.443441198 2024-01-18T10:38:33.319517+00:00 19994330.285999979824 29000000.009000059217 27870000.030000030994 3929412.976999998093 60327.443452875 2024-01-18T10:38:34.328425+00:00 19994330.289000000805 29000000.002999901772 27869999.965000029653 3933547.848999977112 60327.443464221 2024-01-18T10:38:35.308691+00:00 19994330.282000008970 29000000.044000029564 27870000.039999961853 3931934.175000071991 60327.443476004 2024-01-18T10:38:36.326717+00:00 19994330.289999991655 28999999.932999968529 27869999.932000041008 3931562.913999915123 60327.443487425 2024-01-18T10:38:37.313499+00:00 19994330.289000000805 29000000.027000069618 27870000.005999919027 3934915.101999998093 60327.443499027 2024-01-18T10:38:38.315894+00:00 19994330.285000000149 29000000.008000019938 27870000.045000080019 3931746.843000053894 60327.443510809 2024-01-18T10:38:39.333908+00:00 19994330.290999978781 28999999.998999949545 27870000.002999901772 3932920.059000014793 60327.443522230 2024-01-18T10:38:40.320683+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3931986.988999962807 60327.443533832 2024-01-18T10:38:41.323076+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3935550.070999979973 60327.443545253 2024-01-18T10:38:42.309850+00:00 19994330.287000000477 29000000.021000001580 27869999.986000061035 3940080.948000072967 60327.443557036 2024-01-18T10:38:43.327865+00:00 19994330.288000050932 29000000.000999998301 27870000.016999959946 3933651.046999930870 60327.443568456 2024-01-18T10:38:44.314614+00:00 19994330.284999970347 28999999.989000011235 27869999.962000008672 3935964.088999987114 60327.443580057 2024-01-18T10:38:45.316983+00:00 19994330.287000000477 29000000.011999990791 27870000.078999999911 3932019.925999999046 60327.443591659 2024-01-18T10:38:46.319355+00:00 19994330.290000021458 29000000.002999991179 27869999.940000060946 3930999.984000086784 60327.443603261 2024-01-18T10:38:47.321755+00:00 19994330.288999971002 28999999.980000019073 27870000.006999969482 3927755.954999924172 60327.443614863 2024-01-18T10:38:48.324150+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3929900.989000082016 60327.443626464 2024-01-18T10:38:49.326544+00:00 19994330.287000000477 29000000.019000019878 27869999.967000011355 3927578.109999895096 60327.443638066 2024-01-18T10:38:50.328943+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3931182.866000055801 60327.443649488 2024-01-18T10:38:51.315719+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3932746.133000016212 60327.443661089 2024-01-18T10:38:52.318111+00:00 19994330.287999931723 29000000.004999998957 27870000.098999980837 3929955.840999960899 60327.443672691 2024-01-18T10:38:53.320505+00:00 19994330.288000110537 29000000.018000010401 27869999.911000009626 3929618.169000030030 60327.443684293 2024-01-18T10:38:54.322900+00:00 19994330.287999991328 29000000.003000020981 27870000.046999998391 3928195.953999996185 60327.443695714 2024-01-18T10:38:55.309671+00:00 19994330.288999918848 29000000.010999981314 27870000.004000000656 3929151.980999947060 60327.443707496 2024-01-18T10:38:56.327687+00:00 19994330.285000089556 28999999.960000038147 27869999.971000000834 3933607.955000042915 60327.443719098 2024-01-18T10:38:57.330089+00:00 19994330.286999940872 29000000.000999990851 27869999.997999999672 3934349.986000061035 60327.443730519 2024-01-18T10:38:58.316860+00:00 19994330.286000009626 29000000.029999971390 27870000.022000011057 3932844.969999908935 60327.443742121 2024-01-18T10:38:59.319254+00:00 19994330.287000060081 28999999.953999999911 27870000.015999998897 3930116.018000007141 60327.443753723 2024-01-18T10:39:00.321638+00:00 19994330.291999939829 28999999.996000051498 27869999.953999999911 3929413.024000049103 60327.443765325 2024-01-18T10:39:01.324035+00:00 19994330.284999970347 29000000.026999950409 27870000.024999979883 3934764.947000027169 60327.443776745 2024-01-18T10:39:02.310810+00:00 19994330.287999991328 28999999.976000070572 27869999.927999999374 3931451.087999939919 60327.443788528 2024-01-18T10:39:03.328828+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3932578.000000000000 60327.443799949 2024-01-18T10:39:04.315610+00:00 19994330.287000060081 29000000.049999948591 27870000.046000000089 3929232.006999969017 60327.443811551 2024-01-18T10:39:05.318009+00:00 19994330.289000030607 28999999.944000009447 27869999.949000000954 3927184.950000048149 60327.443823153 2024-01-18T10:39:06.320405+00:00 19994330.284999970347 29000000.034000039101 27870000.035000029951 3928010.019999980927 60327.443834755 2024-01-18T10:39:07.322800+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3926829.103000044823 60327.443846356 2024-01-18T10:39:08.325193+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3927581.903999925125 60327.443857777 2024-01-18T10:39:09.311960+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3928019.965000032913 60327.443869560 2024-01-18T10:39:10.329987+00:00 19994330.286000009626 28999999.996999979019 27869999.969000041485 3930267.011000037193 60327.443880981 2024-01-18T10:39:11.316757+00:00 19994330.286000009626 29000000.009000059217 27870000.043999969959 3930892.996999979019 60327.443892583 2024-01-18T10:39:12.319155+00:00 19994330.287000060081 28999999.988000039011 27870000.005000051111 3933505.108999968041 60327.443904109 2024-01-18T10:39:13.315045+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3929784.920000075828 60327.443915786 2024-01-18T10:39:14.323944+00:00 19994330.286999940872 28999999.983999971300 27869999.965999960899 3931367.983999968041 60327.443927388 2024-01-18T10:39:15.326336+00:00 19994330.289999961853 29000000.040000081062 27870000.049999948591 3930172.929000020027 60327.443938915 2024-01-18T10:39:16.322231+00:00 19994330.286000009626 29000000.013999938965 27870000.009000059217 3931524.161000012886 60327.443950592 2024-01-18T10:39:17.331139+00:00 19994330.285000089556 28999999.988999959081 27870000.006999969482 3932816.964999914169 60327.443961938 2024-01-18T10:39:18.311414+00:00 19994330.288999918848 28999999.980000000447 27869999.971999999136 3934674.879999995232 60327.443973720 2024-01-18T10:39:19.329431+00:00 19994330.287999991328 28999999.995999999344 27870000.001000050455 3930761.022000073921 60327.443985141 2024-01-18T10:39:20.316207+00:00 19994330.285999998450 29000000.015000000596 27869999.986999988556 3928373.060999989975 60327.443996743 2024-01-18T10:39:21.318601+00:00 19994330.285999998450 28999999.966999989003 27870000.034999970347 3928985.995999931823 60327.444008164 2024-01-18T10:39:22.305372+00:00 19994330.290999989957 29000000.022000011057 27869999.996999979019 3934604.912999988068 60327.444019947 2024-01-18T10:39:23.323390+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3932003.016000031959 60327.444031549 2024-01-18T10:39:24.325784+00:00 19994330.287000000477 29000000.015000019222 27870000.009000059217 3935752.047000051010 60327.444042969 2024-01-18T10:39:25.312563+00:00 19994330.285999998450 28999999.982999980450 27870000.014999989420 3931203.963999987114 60327.444054752 2024-01-18T10:39:26.330583+00:00 19994330.287999998778 28999999.975000020117 27869999.925999999046 3931754.138999938965 60327.444066173 2024-01-18T10:39:27.317355+00:00 19994330.285999979824 29000000.046999990940 27870000.082999940962 3934866.916000009049 60327.444077775 2024-01-18T10:39:28.319750+00:00 19994330.289000000805 29000000.004000011832 27870000.017000079155 3931275.017000079155 60327.444089377 2024-01-18T10:39:29.322147+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3930815.987999916077 60327.444100979 2024-01-18T10:39:30.324544+00:00 19994330.287000000477 29000000.015999969095 27870000.041999939829 3929553.018000007141 60327.444112400 2024-01-18T10:39:31.311320+00:00 19994330.287000000477 28999999.972999989986 27869999.953000068665 3931660.014999986161 60327.444124002 2024-01-18T10:39:32.313726+00:00 19994330.287000000477 29000000.019000049680 27869999.969000000507 3933986.965000032913 60327.444135784 2024-01-18T10:39:33.331741+00:00 19994330.285999979824 28999999.977999988943 27870000.035000000149 3928724.975000023842 60327.444147205 2024-01-18T10:39:34.318522+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3932518.967999998946 60327.444158807 2024-01-18T10:39:35.320917+00:00 19994330.291999999434 28999999.979000028223 27869999.962000001222 3934299.031000000890 60327.444170409 2024-01-18T10:39:36.323307+00:00 19994330.287000000477 29000000.052999969572 27870000.039999991655 3929762.009999999776 60327.444182010 2024-01-18T10:39:37.325702+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3930320.987999999896 60327.444193431 2024-01-18T10:39:38.312477+00:00 19994330.287000000477 28999999.953999999911 27870000.002999991179 3929797.035999997985 60327.444205033 2024-01-18T10:39:39.314876+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3933026.997000000905 60327.444216635 2024-01-18T10:39:40.317269+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3931719.107000000775 60327.444228237 2024-01-18T10:39:41.319661+00:00 19994330.282999988645 29000000.003999948502 27870000.012000020593 3930615.862999998033 60327.444239839 2024-01-18T10:39:42.322052+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3934301.035000003874 60327.444251440 2024-01-18T10:39:43.324447+00:00 19994330.288999971002 29000000.004999998957 27869999.968999978155 3931315.006999998819 60327.444263042 2024-01-18T10:39:44.326843+00:00 19994330.285000029951 28999999.998000029474 27870000.029000040144 3926387.082999996841 60327.444274463 2024-01-18T10:39:45.313617+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3931804.928999998141 60327.444286065 2024-01-18T10:39:46.316018+00:00 19994330.287999931723 29000000.030999898911 27870000.001999970526 3929405.948000005912 60327.444297667 2024-01-18T10:39:47.318419+00:00 19994330.285000089556 28999999.976000070572 27869999.966000020504 3935470.138999999035 60327.444309269 2024-01-18T10:39:48.320814+00:00 19994330.288999918848 29000000.008000019938 27870000.046999990940 3929810.829999998212 60327.444320690 2024-01-18T10:39:49.307585+00:00 19994330.287000060081 29000000.006999969482 27869999.992000039667 3931890.105999999214 60327.444332472 2024-01-18T10:39:50.325607+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3930691.912000000011 60327.444344074 2024-01-18T10:39:51.328002+00:00 19994330.286999940872 29000000.000999931246 27869999.955999970436 3929858.063999996055 60327.444355495 2024-01-18T10:39:52.314779+00:00 19994330.287999991328 29000000.020000100136 27870000.047000050545 3928932.991999999154 60327.444367278 2024-01-18T10:39:53.332804+00:00 19994330.286000009626 28999999.962999939919 27869999.924000021070 3927349.069000006188 60327.444378699 2024-01-18T10:39:54.319577+00:00 19994330.292999979109 29000000.014000058174 27870000.022999998182 3928305.945000008214 60327.444390301 2024-01-18T10:39:55.321971+00:00 19994330.280000090599 28999999.964000001550 27870000.033999919891 3927617.886999994982 60327.444401827 2024-01-18T10:39:56.317863+00:00 19994330.288999918848 29000000.052000001073 27870000.016000028700 3931844.028999999166 60327.444413504 2024-01-18T10:39:57.326764+00:00 19994330.292999979109 28999999.991000000387 27869999.981000069529 3931296.084000005852 60327.444424850 2024-01-18T10:39:58.307028+00:00 19994330.282999988645 28999999.987000018358 27869999.997999910265 3927189.960999995004 60327.444436633 2024-01-18T10:39:59.325044+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3936463.005999996793 60327.444448309 2024-01-18T10:40:00.333946+00:00 19994330.289000030607 28999999.969999998808 27870000.003999948502 3932664.091000006068 60327.444459655 2024-01-18T10:40:01.314217+00:00 19994330.284999970347 29000000.025000009686 27869999.988000039011 3928570.955999999773 60327.444471438 2024-01-18T10:40:02.332240+00:00 19994330.284999970347 29000000.021999981254 27870000.060999989510 3931160.942000002135 60327.444482859 2024-01-18T10:40:03.319020+00:00 19994330.288000110537 28999999.949000030756 27869999.968000050634 3933086.091999993194 60327.444494461 2024-01-18T10:40:04.321418+00:00 19994330.288999918848 29000000.043999969959 27869999.981999989599 3929786.898000001907 60327.444505882 2024-01-18T10:40:05.308196+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3926992.142999991775 60327.444517665 2024-01-18T10:40:06.326222+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3931214.828000009060 60327.444529085 2024-01-18T10:40:07.312999+00:00 19994330.287000060081 29000000.032000008970 27869999.980999950320 3931402.013999984134 60327.444540687 2024-01-18T10:40:08.315401+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3932499.050000011921 60327.444552470 2024-01-18T10:40:09.333419+00:00 19994330.282999988645 28999999.991000000387 27870000.017000079155 3929891.939999998081 60327.444563891 2024-01-18T10:40:10.320188+00:00 19994330.288999918848 29000000.011000040919 27869999.977999929339 3928308.092999995220 60327.444575493 2024-01-18T10:40:11.322586+00:00 19994330.288000110537 28999999.963999990374 27869999.942000001669 3934721.990999997128 60327.444586914 2024-01-18T10:40:12.309357+00:00 19994330.285999890417 29000000.040000021458 27870000.069000009447 3931052.959000021219 60327.444598696 2024-01-18T10:40:13.327374+00:00 19994330.290000081062 28999999.990999940783 27869999.986000001431 3927926.120999991894 60327.444610117 2024-01-18T10:40:14.314146+00:00 19994330.291999999434 28999999.993000030518 27869999.993999991566 3927756.812000005972 60327.444621719 2024-01-18T10:40:15.316537+00:00 19994330.284000001848 29000000.021999958903 27870000.037000019103 3936178.000999987125 60327.444633321 2024-01-18T10:40:16.318927+00:00 19994330.284000001848 28999999.969000101089 27870000.006999999285 3932375.083999990951 60327.444644923 2024-01-18T10:40:17.321328+00:00 19994330.289000000805 29000000.019999980927 27869999.952999979258 3925501.924000024796 60327.444656525 2024-01-18T10:40:18.323721+00:00 19994330.285999998450 28999999.995999928564 27870000.056000020355 3926345.105999975931 60327.444667946 2024-01-18T10:40:19.310492+00:00 19994330.287999998778 28999999.955000039190 27869999.912999991328 3928249.897000014782 60327.444679728 2024-01-18T10:40:20.328511+00:00 19994330.288999989629 29000000.039000030607 27870000.021000001580 3927119.069000006188 60327.444691149 2024-01-18T10:40:21.315290+00:00 19994330.287000000477 28999999.975999951363 27869999.999000009149 3926458.998999983072 60327.444702751 2024-01-18T10:40:22.317690+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3926645.997000008821 60327.444714352 2024-01-18T10:40:23.320080+00:00 19994330.282000008970 28999999.998999949545 27870000.034000039101 3928947.990999997128 60327.444725954 2024-01-18T10:40:24.322478+00:00 19994330.289000000805 29000000.035000089556 27870000.009999990463 3928365.995000004768 60327.444737376 2024-01-18T10:40:25.309258+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3927267.018000007141 60327.444748977 2024-01-18T10:40:26.311653+00:00 19994330.285000000149 29000000.033999919891 27870000.058000031859 3931604.037000000011 60327.444760760 2024-01-18T10:40:27.329672+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3928977.961999983061 60327.444772181 2024-01-18T10:40:28.316451+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3928793.029000014067 60327.444783783 2024-01-18T10:40:29.318856+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3928912.025999993086 60327.444795385 2024-01-18T10:40:30.321251+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3930984.964000015985 60327.444806986 2024-01-18T10:40:31.323654+00:00 19994330.285999950022 28999999.986999988556 27870000.019999980927 3929284.966999977827 60327.444818408 2024-01-18T10:40:32.310428+00:00 19994330.288000050932 29000000.019999999553 27870000.010999921709 3928914.018999993801 60327.444830190 2024-01-18T10:40:33.328454+00:00 19994330.285999950022 29000000.002999998629 27870000.010000109673 3928579.979000002146 60327.444841611 2024-01-18T10:40:34.315230+00:00 19994330.292000059038 28999999.977000001818 27869999.951999899000 3931794.023000001907 60327.444853214 2024-01-18T10:40:35.317632+00:00 19994330.287999991328 28999999.989000011235 27870000.020000100136 3927217.976000010967 60327.444864740 2024-01-18T10:40:36.313526+00:00 19994330.285999950022 29000000.032999988645 27870000.012999888510 3929524.988000005018 60327.444876417 2024-01-18T10:40:37.322429+00:00 19994330.288000050932 28999999.978000018746 27870000.000000000000 3928994.935999989975 60327.444888019 2024-01-18T10:40:38.324823+00:00 19994330.285999950022 29000000.000999990851 27869999.990000009537 3926484.018000007141 60327.444899545 2024-01-18T10:40:39.320710+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3931598.074999988079 60327.444911222 2024-01-18T10:40:40.329617+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3929125.945000023115 60327.444922568 2024-01-18T10:40:41.309885+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3928595.157999991905 60327.444934351 2024-01-18T10:40:42.327905+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3927663.927999972831 60327.444945772 2024-01-18T10:40:43.314682+00:00 19994330.288000110537 29000000.022999998182 27870000.036000009626 3927919.967999995220 60327.444957374 2024-01-18T10:40:44.317079+00:00 19994330.286999940872 28999999.972999989986 27869999.952999949455 3930098.054000020027 60327.444968794 2024-01-18T10:40:45.303853+00:00 19994330.289000030607 29000000.015999969095 27870000.019999980927 3930990.924000024796 60327.444980577 2024-01-18T10:40:46.321871+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3935228.021999955177 60327.444992179 2024-01-18T10:40:47.324268+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3932481.042000054847 60327.445003600 2024-01-18T10:40:48.311049+00:00 19994330.287999991328 28999999.987999979407 27869999.962999939919 3928018.078999996185 60327.445015383 2024-01-18T10:40:49.329067+00:00 19994330.287000060081 29000000.006000038236 27870000.028999999166 3933205.885999978054 60327.445026804 2024-01-18T10:40:50.315839+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3927620.973999977112 60327.445038405 2024-01-18T10:40:51.318234+00:00 19994330.287999991328 29000000.006999969482 27870000.039999999106 3926401.087000011932 60327.445049827 2024-01-18T10:40:52.305011+00:00 19994330.286000009626 28999999.983999971300 27869999.986999999732 3928467.930999993812 60327.445061609 2024-01-18T10:40:53.323030+00:00 19994330.287999991328 28999999.983000040054 27869999.947000011802 3931087.926999986172 60327.445073030 2024-01-18T10:40:54.309801+00:00 19994330.286000009626 29000000.046000000089 27870000.069999989122 3930479.087000011932 60327.445084632 2024-01-18T10:40:55.312198+00:00 19994330.286999940872 28999999.975000020117 27869999.942999988794 3928250.930000007153 60327.445096415 2024-01-18T10:40:56.330217+00:00 19994330.290000081062 29000000.003000020981 27870000.039999991655 3928765.021000028122 60327.445107835 2024-01-18T10:40:57.316994+00:00 19994330.286999940872 29000000.018000010401 27870000.029000010341 3928017.047999978065 60327.445119437 2024-01-18T10:40:58.319390+00:00 19994330.289999961853 28999999.988999959081 27869999.927999999374 3927653.953999996185 60327.445131039 2024-01-18T10:40:59.321788+00:00 19994330.285000089556 28999999.981999989599 27870000.060999989510 3928421.101999998093 60327.445142641 2024-01-18T10:41:00.324171+00:00 19994330.286999940872 29000000.011999960989 27869999.951000031084 3925529.980000019073 60327.445154062 2024-01-18T10:41:01.310948+00:00 19994330.287000060081 29000000.024999979883 27870000.035999950022 3935191.886999965180 60327.445165664 2024-01-18T10:41:02.313352+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3933386.083000003826 60327.445177265 2024-01-18T10:41:03.315753+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3930740.007000029087 60327.445188867 2024-01-18T10:41:04.318147+00:00 19994330.285999890417 29000000.004999998957 27870000.058000031859 3930197.932999968994 60327.445200469 2024-01-18T10:41:05.320541+00:00 19994330.288000110537 29000000.009999990463 27870000.014999989420 3931171.958000003826 60327.445212071 2024-01-18T10:41:06.322937+00:00 19994330.286999940872 28999999.955999970436 27869999.995999988168 3927515.083999990951 60327.445223673 2024-01-18T10:41:07.325335+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3926578.018000007141 60327.445235094 2024-01-18T10:41:08.312114+00:00 19994330.285000000149 29000000.017000079155 27870000.000000000000 3928639.928000032902 60327.445246696 2024-01-18T10:41:09.314515+00:00 19994330.289000000805 29000000.019000001252 27869999.980999950320 3928461.005999981891 60327.445258298 2024-01-18T10:41:10.316919+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3926477.039000033867 60327.445269899 2024-01-18T10:41:11.319325+00:00 19994330.287999998778 28999999.971999999136 27869999.947000030428 3925849.012999951839 60327.445281321 2024-01-18T10:41:12.306099+00:00 19994330.287999998778 29000000.028000008315 27870000.018000010401 3923878.011000037193 60327.445293103 2024-01-18T10:41:13.324125+00:00 19994330.290000010282 29000000.014999989420 27870000.009999990463 3933006.986999989022 60327.445304705 2024-01-18T10:41:14.326524+00:00 19994330.283999979496 28999999.960000008345 27869999.977000001818 3930580.990000010002 60327.445316126 2024-01-18T10:41:15.313299+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3925068.038999975193 60327.445327728 2024-01-18T10:41:16.315701+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3929994.880999981891 60327.445339330 2024-01-18T10:41:17.318102+00:00 19994330.289000000805 28999999.975999981165 27869999.942000031471 3930234.044000030030 60327.445350932 2024-01-18T10:41:18.320499+00:00 19994330.283999979496 29000000.011000040919 27870000.006999969482 3928959.022000014782 60327.445362458 2024-01-18T10:41:19.316388+00:00 19994330.290000021458 29000000.037000000477 27870000.074000000954 3925632.951999961864 60327.445374135 2024-01-18T10:41:20.325291+00:00 19994330.289000000805 28999999.969999969006 27869999.932999968529 3927956.009000002872 60327.445385481 2024-01-18T10:41:21.305560+00:00 19994330.288999971002 28999999.995999988168 27869999.999000068754 3928765.062000035774 60327.445397263 2024-01-18T10:41:22.323578+00:00 19994330.282000008970 29000000.011000040919 27870000.028999920934 3925928.041000009049 60327.445408941 2024-01-18T10:41:23.332483+00:00 19994330.288999971002 28999999.972999989986 27869999.979000091553 3928430.890999972820 60327.445420287 2024-01-18T10:41:24.312755+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3932338.064000010025 60327.445432069 2024-01-18T10:41:25.330774+00:00 19994330.287000000477 28999999.995000001043 27870000.025000099093 3929186.094999969006 60327.445443490 2024-01-18T10:41:26.317553+00:00 19994330.291999999434 28999999.987000048161 27869999.979999899864 3927345.932000041008 60327.445455092 2024-01-18T10:41:27.319945+00:00 19994330.286000009626 29000000.033999919891 27869999.974000100046 3930971.910999954212 60327.445466513 2024-01-18T10:41:28.306717+00:00 19994330.287999991328 28999999.978000041097 27870000.061999998987 3927225.016000031959 60327.445478295 2024-01-18T10:41:29.324737+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3929551.037999988068 60327.445489717 2024-01-18T10:41:30.311511+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3932204.074999988079 60327.445501318 2024-01-18T10:41:31.313910+00:00 19994330.285000029951 28999999.993000030518 27870000.008000001311 3928547.984000027180 60327.445513101 2024-01-18T10:41:32.331922+00:00 19994330.288999971002 28999999.995999928564 27869999.971999999136 3932374.872999966145 60327.445524522 2024-01-18T10:41:33.318697+00:00 19994330.290000021458 29000000.034000039101 27870000.032000008970 3928256.049000024796 60327.445536124 2024-01-18T10:41:34.321090+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3932458.028999983799 60327.445547545 2024-01-18T10:41:35.307866+00:00 19994330.288000110537 28999999.973000049591 27870000.031999979168 3929112.023000001907 60327.445559327 2024-01-18T10:41:36.325879+00:00 19994330.285999890417 29000000.008999940008 27869999.971999999136 3928820.971000016201 60327.445570748 2024-01-18T10:41:37.312658+00:00 19994330.285000089556 28999999.993000030518 27869999.986999988556 3932689.009999989998 60327.445582350 2024-01-18T10:41:38.315055+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3930275.967000008095 60327.445593952 2024-01-18T10:41:39.317447+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3929219.035000026226 60327.445605554 2024-01-18T10:41:40.319849+00:00 19994330.291999939829 29000000.042999979109 27870000.032999988645 3930160.000999987125 60327.445617156 2024-01-18T10:41:41.322247+00:00 19994330.286000009626 28999999.935999989510 27869999.933000031859 3934796.033999979030 60327.445628577 2024-01-18T10:41:42.309021+00:00 19994330.287000060081 28999999.986999988556 27870000.010999981314 3924045.010999978054 60327.445640359 2024-01-18T10:41:43.327037+00:00 19994330.286000009626 29000000.050999999046 27870000.041999999434 3930904.015000044834 60327.445651780 2024-01-18T10:41:44.313818+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3932369.962999999989 60327.445663382 2024-01-18T10:41:45.316217+00:00 19994330.288999918848 29000000.013999938965 27870000.023999989033 3930713.962000011932 60327.445674984 2024-01-18T10:41:46.318610+00:00 19994330.285000089556 28999999.971000000834 27870000.008000019938 3930466.018999993801 60327.445686586 2024-01-18T10:41:47.321010+00:00 19994330.289999961853 29000000.030999999493 27869999.965999960899 3926995.001999973785 60327.445698007 2024-01-18T10:41:48.307787+00:00 19994330.289999961853 28999999.962000001222 27870000.042999979109 3928719.942000031006 60327.445709789 2024-01-18T10:41:49.325799+00:00 19994330.286000009626 28999999.995000019670 27869999.979000091553 3934516.073000013828 60327.445721391 2024-01-18T10:41:50.328194+00:00 19994330.284999970347 28999999.998999979347 27869999.990999940783 3931894.898999928962 60327.445732812 2024-01-18T10:41:51.314972+00:00 19994330.288000110537 29000000.059000018984 27870000.029000040144 3933292.088999987114 60327.445744414 2024-01-18T10:41:52.317366+00:00 19994330.285999890417 28999999.971999999136 27869999.990999940783 3928665.023000001907 60327.445756016 2024-01-18T10:41:53.319765+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3926066.966000080109 60327.445767618 2024-01-18T10:41:54.322154+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3929836.969999908935 60327.445779039 2024-01-18T10:41:55.308927+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3934384.986000061035 60327.445790821 2024-01-18T10:41:56.326945+00:00 19994330.286000009626 28999999.989000018686 27869999.979000091553 3931292.009999989998 60327.445802242 2024-01-18T10:41:57.313716+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3931203.972000002861 60327.445813844 2024-01-18T10:41:58.316116+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3929953.057999968994 60327.445825445 2024-01-18T10:41:59.318513+00:00 19994330.287999991328 28999999.967000011355 27869999.986000061035 3928184.021000028122 60327.445836996 2024-01-18T10:42:00.316472+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3931141.001999973785 60327.445848598 2024-01-18T10:42:01.318868+00:00 19994330.285999998450 28999999.951000031084 27870000.006999969482 3931282.070999979973 60327.445860200 2024-01-18T10:42:02.321265+00:00 19994330.291999999434 29000000.044999960810 27870000.009999990463 3926431.910000085831 60327.445871802 2024-01-18T10:42:03.323664+00:00 19994330.285000000149 29000000.002999961376 27870000.022999998182 3933566.977999926079 60327.445883223 2024-01-18T10:42:04.310435+00:00 19994330.287999998778 28999999.992000099272 27870000.008000019938 3936674.029000043869 60327.445894824 2024-01-18T10:42:05.312833+00:00 19994330.287000000477 29000000.000000000000 27869999.959999918938 3927268.960000038147 60327.445906426 2024-01-18T10:42:06.315234+00:00 19994330.285000000149 28999999.979999899864 27870000.009000059217 3927700.092000008095 60327.445918028 2024-01-18T10:42:07.317637+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3929422.973999977112 60327.445929630 2024-01-18T10:42:08.320039+00:00 19994330.288000021130 28999999.999000068754 27870000.018999990076 3934133.944999932777 60327.445941232 2024-01-18T10:42:09.322432+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3928603.067000031006 60327.445952834 2024-01-18T10:42:10.324828+00:00 19994330.288000021130 29000000.036999940872 27870000.020999979228 3927673.942000031006 60327.445964360 2024-01-18T10:42:11.320720+00:00 19994330.287000000477 29000000.003000020981 27869999.974000010639 3928362.000000000000 60327.445975962 2024-01-18T10:42:12.323117+00:00 19994330.285000000149 28999999.949000000954 27870000.008000019938 3928044.062999964226 60327.445987383 2024-01-18T10:42:13.309897+00:00 19994330.289999991655 29000000.018999930471 27869999.986999988556 3928732.947999954224 60327.445998985 2024-01-18T10:42:14.312300+00:00 19994330.286000009626 28999999.970000028610 27869999.999000009149 3930070.901000022888 60327.446010587 2024-01-18T10:42:15.314693+00:00 19994330.287999991328 29000000.008000019938 27870000.050999969244 3928741.018000007141 60327.446022188 2024-01-18T10:42:16.317086+00:00 19994330.290000021458 29000000.029999971390 27869999.984000030905 3928472.103000044823 60327.446033790 2024-01-18T10:42:17.319481+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3929237.962999939919 60327.446045392 2024-01-18T10:42:18.321875+00:00 19994330.285000029951 29000000.003999948502 27869999.997999969870 3926358.127000092994 60327.446056994 2024-01-18T10:42:19.324269+00:00 19994330.289999961853 29000000.004000071436 27869999.989000018686 3930506.923999906052 60327.446068415 2024-01-18T10:42:20.311047+00:00 19994330.285000029951 29000000.003999948502 27870000.049000021070 3929090.989000082016 60327.446080017 2024-01-18T10:42:21.313444+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3933617.950999975204 60327.446091618 2024-01-18T10:42:22.315848+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3930604.990999937057 60327.446103220 2024-01-18T10:42:23.318239+00:00 19994330.290999948978 28999999.995999999344 27870000.010999981314 3932310.001000047196 60327.446114642 2024-01-18T10:42:24.305020+00:00 19994330.284000039101 28999999.973000001162 27870000.000999990851 3929185.014999986161 60327.446126424 2024-01-18T10:42:25.323040+00:00 19994330.287999991328 29000000.043000008911 27870000.023000061512 3926471.041000009049 60327.446138026 2024-01-18T10:42:26.325436+00:00 19994330.288999971002 28999999.982999980450 27869999.977999929339 3928319.001999973785 60327.446149447 2024-01-18T10:42:27.312211+00:00 19994330.287999991328 28999999.997000008821 27870000.006000038236 3929068.957000017166 60327.446161230 2024-01-18T10:42:28.330237+00:00 19994330.282999988645 29000000.036000009626 27870000.037999991328 3932804.060000061989 60327.446172651 2024-01-18T10:42:29.317017+00:00 19994330.290000081062 28999999.989999979734 27869999.975999951363 3932829.002999901772 60327.446184252 2024-01-18T10:42:30.319414+00:00 19994330.286999940872 28999999.989000018686 27869999.991000059992 3928486.004000068177 60327.446195674 2024-01-18T10:42:31.306190+00:00 19994330.287000060081 28999999.962000008672 27869999.947000030428 3927350.786999940872 60327.446207456 2024-01-18T10:42:32.324205+00:00 19994330.286999940872 29000000.042999979109 27870000.105999950320 3927234.203000069130 60327.446218877 2024-01-18T10:42:33.310984+00:00 19994330.292999979109 28999999.940999981016 27869999.927000049502 3933419.959999918938 60327.446230479 2024-01-18T10:42:34.313382+00:00 19994330.286000009626 29000000.035000029951 27869999.995000001043 3927972.069000006188 60327.446242262 2024-01-18T10:42:35.331400+00:00 19994330.284000039101 28999999.979999959469 27870000.014999989420 3934071.957000017166 60327.446253682 2024-01-18T10:42:36.318177+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3930514.953999996185 60327.446265284 2024-01-18T10:42:37.320576+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3928214.024000049103 60327.446276706 2024-01-18T10:42:38.307356+00:00 19994330.289000030607 29000000.027000010014 27870000.001000050455 3930238.018999934196 60327.446288494 2024-01-18T10:42:39.325873+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3930533.994000076782 60327.446299915 2024-01-18T10:42:40.312658+00:00 19994330.288999918848 28999999.996999979019 27870000.028999920934 3931070.972999929916 60327.446311517 2024-01-18T10:42:41.315059+00:00 19994330.288000110537 28999999.998000029474 27870000.014000058174 3930674.944000006188 60327.446323119 2024-01-18T10:42:42.317455+00:00 19994330.283999919891 28999999.998000029474 27869999.930999990553 3929105.132000089157 60327.446334721 2024-01-18T10:42:43.319850+00:00 19994330.289000030607 29000000.001000050455 27870000.033999919891 3935810.915999888908 60327.446346322 2024-01-18T10:42:44.322248+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3928145.960000038147 60327.446357743 2024-01-18T10:42:45.309017+00:00 19994330.287999991328 29000000.019000049680 27869999.978000000119 3931326.971000074875 60327.446369526 2024-01-18T10:42:46.327033+00:00 19994330.289999961853 28999999.985999941826 27869999.986999999732 3930051.080999969970 60327.446380947 2024-01-18T10:42:47.313811+00:00 19994330.287000060081 29000000.022999998182 27870000.025000009686 3929500.062999964226 60327.446392549 2024-01-18T10:42:48.316211+00:00 19994330.286000009626 28999999.973000049591 27869999.980000000447 3934397.881999969017 60327.446404151 2024-01-18T10:42:49.318606+00:00 19994330.286999940872 29000000.008999940008 27870000.019999999553 3924331.078000069130 60327.446415752 2024-01-18T10:42:50.320999+00:00 19994330.287000060081 28999999.984000090510 27869999.962000008672 3929068.970000029076 60327.446427279 2024-01-18T10:42:51.316891+00:00 19994330.289999961853 29000000.022999998182 27870000.046999990940 3934964.970999956131 60327.446438881 2024-01-18T10:42:52.319290+00:00 19994330.286000009626 28999999.987999919802 27869999.978999998420 3930348.965000032913 60327.446450558 2024-01-18T10:42:53.328190+00:00 19994330.287999991328 28999999.968000050634 27869999.997999999672 3931205.192999958992 60327.446461903 2024-01-18T10:42:54.308456+00:00 19994330.289999961853 29000000.000999931246 27870000.011000011116 3930110.934999942780 60327.446473686 2024-01-18T10:42:55.326475+00:00 19994330.285000000149 29000000.007000088692 27870000.018999990076 3933409.969000101089 60327.446485107 2024-01-18T10:42:56.313252+00:00 19994330.285000000149 29000000.037999991328 27870000.012000020593 3927665.978999971878 60327.446496709 2024-01-18T10:42:57.315651+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3929435.087000011932 60327.446508311 2024-01-18T10:42:58.318045+00:00 19994330.287999998778 28999999.978000041097 27870000.015999969095 3933906.843999981880 60327.446519912 2024-01-18T10:42:59.320438+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3929755.097000002861 60327.446531333 2024-01-18T10:43:00.307207+00:00 19994330.290000010282 29000000.000999998301 27869999.944000009447 3931064.953999996185 60327.446542935 2024-01-18T10:43:01.309613+00:00 19994330.289000000805 29000000.033999990672 27870000.034000039101 3930318.003000020981 60327.446554718 2024-01-18T10:43:02.327635+00:00 19994330.285000000149 28999999.999000001699 27870000.012999951839 3926842.940999985207 60327.446566139 2024-01-18T10:43:03.314413+00:00 19994330.287999991328 28999999.984000001103 27870000.008000079542 3929076.171000003815 60327.446577741 2024-01-18T10:43:04.316809+00:00 19994330.286000009626 28999999.999000009149 27869999.979999899864 3928771.985000013839 60327.446589342 2024-01-18T10:43:05.319201+00:00 19994330.289000000805 28999999.988000009209 27869999.999000068754 3928566.888999938965 60327.446600944 2024-01-18T10:43:06.321591+00:00 19994330.287999991328 29000000.023999989033 27870000.008999940008 3933931.011999965180 60327.446612366 2024-01-18T10:43:07.308368+00:00 19994330.287999991328 28999999.949999991804 27869999.955000039190 3933129.979000092018 60327.446624148 2024-01-18T10:43:08.326386+00:00 19994330.289000030607 29000000.025000009686 27870000.018999930471 3930595.013000010978 60327.446635569 2024-01-18T10:43:09.313164+00:00 19994330.285999950022 28999999.999000009149 27870000.017000079155 3934274.995000004768 60327.446647171 2024-01-18T10:43:10.315561+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3928712.012999891769 60327.446658773 2024-01-18T10:43:11.317963+00:00 19994330.287000000477 28999999.959999978542 27869999.942999958992 3925876.950000048149 60327.446670374 2024-01-18T10:43:12.320353+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3925521.995000004768 60327.446681976 2024-01-18T10:43:13.322748+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3928040.075999975204 60327.446693397 2024-01-18T10:43:14.309520+00:00 19994330.288000050932 29000000.018000010401 27870000.006999969482 3931737.973999977112 60327.446705180 2024-01-18T10:43:15.327541+00:00 19994330.290999948978 28999999.982999980450 27869999.986999988556 3930520.031000018120 60327.446716601 2024-01-18T10:43:16.314319+00:00 19994330.285000029951 29000000.018000010401 27870000.057000041008 3932368.009999989998 60327.446728203 2024-01-18T10:43:17.316720+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3934180.947000027169 60327.446739624 2024-01-18T10:43:18.303494+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3927475.021000028122 60327.446751406 2024-01-18T10:43:19.321504+00:00 19994330.287999991328 29000000.016999959946 27870000.043000098318 3933505.995000004768 60327.446763008 2024-01-18T10:43:20.323887+00:00 19994330.286000009626 29000000.003000020981 27869999.924999948591 3933565.970000029076 60327.446774429 2024-01-18T10:43:21.310642+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3932211.056999921799 60327.446786211 2024-01-18T10:43:22.328658+00:00 19994330.289000030607 28999999.932999968529 27869999.965000029653 3929495.957000017166 60327.446797633 2024-01-18T10:43:23.315441+00:00 19994330.289000030607 29000000.044999960810 27870000.000000000000 3929015.024000049103 60327.446809234 2024-01-18T10:43:24.317844+00:00 19994330.286000009626 29000000.010000109673 27870000.010999999940 3932072.065999985207 60327.446820655 2024-01-18T10:43:25.304613+00:00 19994330.289999961853 28999999.955999970436 27869999.989999998361 3933934.952999948990 60327.446832438 2024-01-18T10:43:26.322628+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3931479.909000039101 60327.446843859 2024-01-18T10:43:27.309402+00:00 19994330.289000030607 29000000.029999971390 27870000.004000011832 3932862.036000012886 60327.446855461 2024-01-18T10:43:28.311796+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3929572.036000012886 60327.446867243 2024-01-18T10:43:29.329820+00:00 19994330.287999991328 28999999.947000030428 27869999.960999999195 3930979.057999968994 60327.446878664 2024-01-18T10:43:30.316592+00:00 19994330.287000060081 29000000.041999939829 27870000.014999989420 3926691.955999969970 60327.446890266 2024-01-18T10:43:31.319001+00:00 19994330.286999940872 28999999.971999999136 27870000.024000018835 3930274.939000010025 60327.446901793 2024-01-18T10:43:32.314889+00:00 19994330.289000030607 29000000.036000009626 27869999.987000018358 3928730.036000012886 60327.446913470 2024-01-18T10:43:33.323793+00:00 19994330.284000039101 28999999.995000001043 27870000.016999959946 3933508.026999949943 60327.446924815 2024-01-18T10:43:34.304062+00:00 19994330.289000030607 28999999.960999969393 27869999.970000028610 3928959.938000082970 60327.446936598 2024-01-18T10:43:35.322075+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3929734.095999956131 60327.446948019 2024-01-18T10:43:36.308852+00:00 19994330.291000008583 28999999.986999988556 27870000.053000029176 3931899.935999989975 60327.446959621 2024-01-18T10:43:37.311253+00:00 19994330.285999890417 29000000.006999999285 27869999.955999970436 3931519.011000037193 60327.446971403 2024-01-18T10:43:38.329276+00:00 19994330.289000030607 29000000.004000000656 27870000.032000008970 3932018.955000042915 60327.446982825 2024-01-18T10:43:39.316054+00:00 19994330.284999970347 29000000.021999999881 27869999.979000028223 3930099.047999978065 60327.446994427 2024-01-18T10:43:40.318450+00:00 19994330.286000009626 29000000.006999999285 27869999.999000009149 3931105.947000027169 60327.447005847 2024-01-18T10:43:41.305221+00:00 19994330.286000009626 28999999.934999998659 27870000.019999980927 3929114.011999965180 60327.447017630 2024-01-18T10:43:42.323234+00:00 19994330.290000081062 29000000.051999989897 27869999.977000001818 3928017.976999998093 60327.447029051 2024-01-18T10:43:43.310016+00:00 19994330.288999918848 29000000.004000011832 27869999.998999949545 3932063.041000009049 60327.447040653 2024-01-18T10:43:44.312419+00:00 19994330.285000089556 28999999.986000001431 27870000.008000019938 3929941.008000016212 60327.447052255 2024-01-18T10:43:45.314813+00:00 19994330.288999918848 29000000.021000001580 27869999.981000069529 3928647.986999989022 60327.447063857 2024-01-18T10:43:46.317207+00:00 19994330.287000060081 28999999.988000039011 27870000.051999930292 3932472.031000018120 60327.447075458 2024-01-18T10:43:47.319603+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3928809.949999928009 60327.447087060 2024-01-18T10:43:48.321996+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3933349.111999989022 60327.447098662 2024-01-18T10:43:49.324392+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3931952.947000027169 60327.447110083 2024-01-18T10:43:50.311175+00:00 19994330.290000010282 28999999.969999969006 27869999.993999961764 3932577.072999954224 60327.447121685 2024-01-18T10:43:51.313568+00:00 19994330.287999998778 29000000.045000020415 27870000.045000080019 3929509.907999991905 60327.447133287 2024-01-18T10:43:52.315968+00:00 19994330.285999998450 28999999.984000030905 27869999.984999898821 3933560.009000062943 60327.447144888 2024-01-18T10:43:53.318364+00:00 19994330.287999998778 28999999.958999991417 27869999.942000031471 3929644.036999940872 60327.447156309 2024-01-18T10:43:54.305131+00:00 19994330.287000000477 29000000.035999950022 27870000.044000029564 3929832.987000108231 60327.447168092 2024-01-18T10:43:55.323142+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3923269.006999969017 60327.447179694 2024-01-18T10:43:56.325535+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3926950.978999971878 60327.447191115 2024-01-18T10:43:57.312308+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3927839.003000020981 60327.447202716 2024-01-18T10:43:58.314705+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3934528.842999935150 60327.447214318 2024-01-18T10:43:59.317100+00:00 19994330.290999978781 29000000.019000049680 27869999.991000059992 3932058.063000082970 60327.447225920 2024-01-18T10:44:00.319480+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3927009.066999911796 60327.447237341 2024-01-18T10:44:01.306256+00:00 19994330.286000009626 28999999.968999978155 27869999.947000030428 3927009.976999998093 60327.447249124 2024-01-18T10:44:02.324274+00:00 19994330.285000029951 29000000.042999979109 27870000.037000000477 3930799.054000020027 60327.447260545 2024-01-18T10:44:03.311055+00:00 19994330.286999940872 28999999.976000070572 27869999.980999998748 3927399.029000043869 60327.447272147 2024-01-18T10:44:04.313457+00:00 19994330.292000059038 29000000.000999931246 27870000.030000001192 3924232.950999975204 60327.447283749 2024-01-18T10:44:05.315854+00:00 19994330.287000000477 29000000.007000088692 27869999.989999990910 3930085.972000002861 60327.447295350 2024-01-18T10:44:06.318250+00:00 19994330.287000000477 29000000.025999899954 27870000.018999990076 3924999.095000029076 60327.447306952 2024-01-18T10:44:07.320640+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3926196.959999999963 60327.447318373 2024-01-18T10:44:08.307405+00:00 19994330.282999988645 29000000.016000028700 27869999.985000010580 3925089.998000000138 60327.447330155 2024-01-18T10:44:09.325432+00:00 19994330.287000000477 28999999.968000050634 27869999.978999998420 3929588.039000000805 60327.447341576 2024-01-18T10:44:10.312202+00:00 19994330.285000029951 29000000.011999960989 27870000.016999989748 3925182.954999998212 60327.447353178 2024-01-18T10:44:11.314602+00:00 19994330.290000021458 29000000.032999988645 27869999.992000009865 3930782.012999999803 60327.447364780 2024-01-18T10:44:12.316993+00:00 19994330.287000000477 28999999.962000008672 27869999.992999970913 3928557.995000001043 60327.447376382 2024-01-18T10:44:13.319391+00:00 19994330.288999971002 29000000.041999939829 27870000.010000050068 3930845.017000000924 60327.447387908 2024-01-18T10:44:14.315276+00:00 19994330.290000021458 28999999.975999999791 27870000.022999938577 3929480.876999999862 60327.447399510 2024-01-18T10:44:15.317668+00:00 19994330.287999991328 28999999.991999998689 27869999.954000059515 3928113.104000002146 60327.447411187 2024-01-18T10:44:16.326565+00:00 19994330.284000039101 29000000.000000000000 27870000.031999949366 3928550.941999994218 60327.447422533 2024-01-18T10:44:17.306834+00:00 19994330.285999890417 29000000.000999998301 27869999.982000049204 3928179.987000002991 60327.447434315 2024-01-18T10:44:18.324854+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3926777.993000001181 60327.447445736 2024-01-18T10:44:19.311632+00:00 19994330.284999970347 29000000.015000019222 27869999.967999991030 3938779.962999999989 60327.447457338 2024-01-18T10:44:20.314033+00:00 19994330.292000059038 29000000.005999978632 27870000.041000008583 3933877.052000001073 60327.447468940 2024-01-18T10:44:21.316434+00:00 19994330.287999991328 28999999.972999989986 27870000.013999938965 3928270.022999993991 60327.447480542 2024-01-18T10:44:22.318833+00:00 19994330.284999970347 29000000.018000010401 27869999.979000091553 3927960.993000001181 60327.447491963 2024-01-18T10:44:23.305605+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3931881.016000003088 60327.447503565 2024-01-18T10:44:24.307997+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3928950.054999991786 60327.447515348 2024-01-18T10:44:25.326013+00:00 19994330.287000060081 28999999.949000000954 27870000.013000011444 3928453.957000001799 60327.447526768 2024-01-18T10:44:26.312791+00:00 19994330.286000009626 29000000.016999959946 27869999.990999940783 3932625.094000012148 60327.447538370 2024-01-18T10:44:27.315188+00:00 19994330.289999961853 29000000.028000000864 27870000.004000071436 3932128.893999993801 60327.447549972 2024-01-18T10:44:28.317583+00:00 19994330.292999979109 28999999.976000010967 27870000.010999921709 3927295.061000003945 60327.447561574 2024-01-18T10:44:29.319976+00:00 19994330.282999988645 29000000.015000049025 27870000.014999989420 3927628.892999991775 60327.447572995 2024-01-18T10:44:30.306747+00:00 19994330.285000089556 28999999.953999999911 27869999.925999999046 3935558.080999999773 60327.447584596 2024-01-18T10:44:31.309149+00:00 19994330.285999890417 29000000.055999990553 27870000.060999989510 3926735.914000004996 60327.447596198 2024-01-18T10:44:32.311551+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3931215.107999994885 60327.447607800 2024-01-18T10:44:33.313952+00:00 19994330.289000030607 28999999.993999961764 27869999.912999991328 3931299.005000010133 60327.447619402 2024-01-18T10:44:34.316348+00:00 19994330.287999991328 29000000.044000029564 27870000.147999998182 3933637.888999999035 60327.447631004 2024-01-18T10:44:35.318747+00:00 19994330.287999991328 28999999.948000069708 27869999.897000070661 3928766.082999988925 60327.447642606 2024-01-18T10:44:36.321137+00:00 19994330.287000060081 29000000.013000011444 27870000.036999940872 3930720.964000002015 60327.447654027 2024-01-18T10:44:37.307912+00:00 19994330.285999890417 28999999.998999949545 27869999.945999979973 3937999.096000000834 60327.447665629 2024-01-18T10:44:38.310312+00:00 19994330.288000110537 28999999.977000001818 27870000.001000050455 3932467.819000006188 60327.447677230 2024-01-18T10:44:39.312710+00:00 19994330.285999890417 29000000.021999958903 27870000.057999968529 3932891.087999999989 60327.447688832 2024-01-18T10:44:40.315106+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3934212.084000005852 60327.447700253 2024-01-18T10:44:41.301884+00:00 19994330.292999979109 29000000.003999948502 27870000.002000000328 3933295.972999989986 60327.447712036 2024-01-18T10:44:42.319903+00:00 19994330.286000009626 28999999.986999988556 27869999.993999999017 3929600.942999988794 60327.447723638 2024-01-18T10:44:43.322294+00:00 19994330.287999998778 29000000.041000008583 27869999.997999999672 3934590.947000027169 60327.447735059 2024-01-18T10:44:44.309070+00:00 19994330.287999998778 28999999.937000039965 27869999.925999999046 3933589.037000000011 60327.447746841 2024-01-18T10:44:45.327082+00:00 19994330.286000009626 29000000.019999980927 27870000.024000018835 3932727.111999989022 60327.447758263 2024-01-18T10:44:46.313866+00:00 19994330.285000000149 29000000.006999969482 27870000.030000001192 3928775.870999991894 60327.447769864 2024-01-18T10:44:47.316266+00:00 19994330.285999998450 28999999.994000080973 27870000.011999990791 3925973.020999997854 60327.447781285 2024-01-18T10:44:48.303034+00:00 19994330.290000010282 29000000.001999970526 27870000.044999990612 3930754.993000001181 60327.447793068 2024-01-18T10:44:49.321055+00:00 19994330.289000000805 28999999.995000001043 27869999.964999999851 3931657.096000016201 60327.447804489 2024-01-18T10:44:50.307828+00:00 19994330.287000000477 29000000.000999931246 27869999.967999991030 3930633.887999982107 60327.447816091 2024-01-18T10:44:51.310227+00:00 19994330.288999971002 29000000.002000000328 27870000.014999989420 3930206.066000015009 60327.447827873 2024-01-18T10:44:52.328252+00:00 19994330.285000029951 28999999.969999998808 27869999.996000051498 3933128.924999982119 60327.447839295 2024-01-18T10:44:53.315032+00:00 19994330.287999991328 29000000.019999999553 27870000.002999961376 3930999.020999997854 60327.447850896 2024-01-18T10:44:54.317432+00:00 19994330.286000009626 29000000.020000010729 27870000.014999989420 3935799.998000026215 60327.447862423 2024-01-18T10:44:55.313326+00:00 19994330.287999961525 29000000.002999991179 27870000.001000050455 3932780.009000002872 60327.447874100 2024-01-18T10:44:56.322226+00:00 19994330.289000030607 28999999.987000018358 27869999.965999960899 3930447.114999980200 60327.447885445 2024-01-18T10:44:57.302491+00:00 19994330.288999971002 29000000.018999990076 27870000.011000040919 3930297.960999995004 60327.447897228 2024-01-18T10:44:58.320508+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3928849.978000015020 60327.447908649 2024-01-18T10:44:59.307283+00:00 19994330.287000000477 28999999.975999981165 27869999.975000079721 3931992.016999990214 60327.447920288 2024-01-18T10:45:00.312904+00:00 19994330.282999988645 28999999.990000009537 27870000.037999991328 3933381.958999990951 60327.447931890 2024-01-18T10:45:01.315311+00:00 19994330.288000050932 29000000.018999990076 27869999.952999949455 3936618.016000003088 60327.447943492 2024-01-18T10:45:02.317710+00:00 19994330.289999961853 29000000.012000020593 27870000.031000021845 3939033.030000001192 60327.447955094 2024-01-18T10:45:03.320103+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3931661.949000000954 60327.447966515 2024-01-18T10:45:04.306885+00:00 19994330.287000000477 28999999.959000051022 27869999.944999929518 3931410.050999999046 60327.447978298 2024-01-18T10:45:05.324911+00:00 19994330.286000009626 29000000.025999959558 27870000.057999968529 3928714.929000020027 60327.447989719 2024-01-18T10:45:06.311684+00:00 19994330.290000021458 29000000.018999990076 27870000.017000079155 3935945.042999982834 60327.448001320 2024-01-18T10:45:07.314080+00:00 19994330.287000000477 28999999.933000031859 27869999.917999979109 3935909.006000012159 60327.448012741 2024-01-18T10:45:08.300851+00:00 19994330.285999950022 29000000.036000009626 27870000.052000049502 3932977.009999989998 60327.448024524 2024-01-18T10:45:09.318873+00:00 19994330.287000060081 29000000.026999950409 27869999.981999989599 3933319.041000009049 60327.448036126 2024-01-18T10:45:10.321271+00:00 19994330.289999961853 29000000.013000011444 27870000.033999919891 3934287.979000002146 60327.448047547 2024-01-18T10:45:11.308039+00:00 19994330.289000030607 28999999.953999999911 27869999.986999988556 3935253.945999979973 60327.448059329 2024-01-18T10:45:12.326057+00:00 19994330.284000039101 29000000.034999970347 27870000.059000018984 3933130.937000005972 60327.448070751 2024-01-18T10:45:13.312827+00:00 19994330.288999918848 28999999.953000068665 27869999.963999990374 3931724.150000005960 60327.448082352 2024-01-18T10:45:14.315225+00:00 19994330.287000060081 29000000.049000021070 27870000.006000038236 3931368.938000022899 60327.448093879 2024-01-18T10:45:15.311120+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3931446.913999975193 60327.448105556 2024-01-18T10:45:16.320024+00:00 19994330.289000030607 28999999.975000020117 27869999.985999941826 3928077.095000029076 60327.448116901 2024-01-18T10:45:17.300291+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3940330.926999986172 60327.448128684 2024-01-18T10:45:18.318303+00:00 19994330.287999991328 29000000.041999939829 27870000.088999990374 3935805.029999970924 60327.448140361 2024-01-18T10:45:19.327204+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3933274.004999995232 60327.448151707 2024-01-18T10:45:20.307478+00:00 19994330.286000009626 28999999.995999928564 27870000.017000000924 3933953.976000010967 60327.448163490 2024-01-18T10:45:21.325495+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3933223.986000000965 60327.448174911 2024-01-18T10:45:22.312270+00:00 19994330.284000039101 29000000.002000089735 27870000.022999998182 3939682.064000010025 60327.448186512 2024-01-18T10:45:23.314667+00:00 19994330.286000009626 29000000.003999948502 27869999.955000009388 3933661.018000007141 60327.448197933 2024-01-18T10:45:24.301444+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3933189.912000000011 60327.448209716 2024-01-18T10:45:25.319468+00:00 19994330.286000009626 28999999.993999961764 27869999.993000000715 3929034.064000010025 60327.448221137 2024-01-18T10:45:26.306238+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3934729.998999952804 60327.448232739 2024-01-18T10:45:27.308631+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3937540.075000048149 60327.448244521 2024-01-18T10:45:28.326647+00:00 19994330.284999970347 28999999.967999991030 27869999.995999988168 3928858.012999951839 60327.448255942 2024-01-18T10:45:29.313423+00:00 19994330.289999961853 28999999.964000001550 27870000.002000030130 3930509.873000026215 60327.448267544 2024-01-18T10:45:30.315817+00:00 19994330.287000060081 29000000.037999998778 27869999.977999988943 3927124.095000029076 60327.448279146 2024-01-18T10:45:31.318211+00:00 19994330.289000030607 29000000.019999999553 27870000.036000009626 3924007.987999976147 60327.448290748 2024-01-18T10:45:32.320613+00:00 19994330.284999970347 29000000.011000011116 27869999.974999960512 3929995.930000007153 60327.448302169 2024-01-18T10:45:33.307385+00:00 19994330.289000030607 28999999.978999998420 27870000.016000028700 3929707.084999979008 60327.448313771 2024-01-18T10:45:34.309776+00:00 19994330.288999918848 28999999.981000009924 27869999.992999970913 3924014.897000014782 60327.448325372 2024-01-18T10:45:35.312183+00:00 19994330.287000060081 29000000.018999990076 27870000.004999998957 3930295.055999993812 60327.448336974 2024-01-18T10:45:36.314585+00:00 19994330.289000000805 28999999.994999971241 27869999.967000011355 3929296.033999979030 60327.448348576 2024-01-18T10:45:37.316981+00:00 19994330.280000001192 29000000.011000040919 27870000.033999979496 3934653.996000051033 60327.448360178 2024-01-18T10:45:38.319378+00:00 19994330.289999999106 29000000.028000000864 27870000.028000000864 3931540.924999951851 60327.448371780 2024-01-18T10:45:39.321777+00:00 19994330.285999998450 28999999.973999980837 27869999.968000050634 3931415.044000030030 60327.448383201 2024-01-18T10:45:40.308551+00:00 19994330.293999999762 29000000.013000011444 27870000.034000039101 3929889.980000019073 60327.448394802 2024-01-18T10:45:41.310951+00:00 19994330.287000000477 28999999.978999968618 27869999.951999899000 3931834.085999966133 60327.448406404 2024-01-18T10:45:42.313345+00:00 19994330.286000009626 29000000.002000030130 27870000.032000061125 3930088.949000000954 60327.448418006 2024-01-18T10:45:43.315745+00:00 19994330.287999991328 29000000.002999961376 27869999.942999958992 3929961.942000031006 60327.448429427 2024-01-18T10:45:44.302525+00:00 19994330.285000000149 29000000.045000020415 27870000.096999999136 3932041.952999948990 60327.448441210 2024-01-18T10:45:45.320547+00:00 19994330.286000009626 28999999.990000069141 27869999.968000050634 3932082.021000028122 60327.448452812 2024-01-18T10:45:46.322940+00:00 19994330.287999991328 28999999.971999879926 27869999.967000011355 3930747.049000024796 60327.448464233 2024-01-18T10:45:47.309713+00:00 19994330.289000000805 29000000.030000090599 27870000.047999981791 3931805.996999979019 60327.448475834 2024-01-18T10:45:48.312106+00:00 19994330.291000008583 28999999.962999939919 27869999.954999919981 3932874.014999986161 60327.448487436 2024-01-18T10:45:49.314505+00:00 19994330.285999979824 29000000.001999970526 27870000.022000070661 3932254.064000010025 60327.448499038 2024-01-18T10:45:50.316902+00:00 19994330.283999979496 28999999.996000051498 27869999.937000039965 3929538.927999972831 60327.448510459 2024-01-18T10:45:51.303674+00:00 19994330.290000021458 28999999.937999960035 27870000.009999990463 3930558.987000048161 60327.448522242 2024-01-18T10:45:52.321696+00:00 19994330.287999991328 29000000.055999990553 27870000.036999940872 3930447.049999951851 60327.448533663 2024-01-18T10:45:53.308458+00:00 19994330.282000008970 28999999.992000099272 27869999.980000019073 3932522.927000045776 60327.448545265 2024-01-18T10:45:54.310856+00:00 19994330.292999979109 29000000.008999940008 27870000.008999940008 3924137.962999999989 60327.448556866 2024-01-18T10:45:55.313257+00:00 19994330.288000050932 28999999.981999989599 27870000.017000079155 3928373.023999989033 60327.448568468 2024-01-18T10:45:56.315658+00:00 19994330.285999950022 29000000.022999998182 27870000.021999958903 3928688.131999969017 60327.448580070 2024-01-18T10:45:57.318058+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3933580.867000042927 60327.448591596 2024-01-18T10:45:58.313945+00:00 19994330.287999991328 28999999.965999960899 27869999.971000000834 3933526.013999999035 60327.448603274 2024-01-18T10:45:59.322846+00:00 19994330.285000029951 29000000.008000019938 27869999.984999988228 3927308.038999975193 60327.448614619 2024-01-18T10:46:00.303103+00:00 19994330.290000021458 29000000.024000048637 27869999.986000001431 3931825.938000022899 60327.448626402 2024-01-18T10:46:01.321121+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3927697.907999991905 60327.448637823 2024-01-18T10:46:02.307899+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3927140.152999997139 60327.448649425 2024-01-18T10:46:03.310300+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3928996.943000019062 60327.448661027 2024-01-18T10:46:04.312697+00:00 19994330.284000039101 29000000.013999938965 27870000.012999981642 3930211.975999950897 60327.448672628 2024-01-18T10:46:05.315096+00:00 19994330.289000030607 29000000.008999999613 27870000.002999991179 3932576.003000020981 60327.448684230 2024-01-18T10:46:06.317493+00:00 19994330.286999940872 29000000.002999998629 27869999.981999989599 3927897.060000001919 60327.448695651 2024-01-18T10:46:07.304270+00:00 19994330.284999970347 29000000.012000009418 27870000.013999998569 3929314.049000024796 60327.448707434 2024-01-18T10:46:08.322284+00:00 19994330.289000030607 28999999.971000000834 27869999.976000010967 3930228.015999972820 60327.448718855 2024-01-18T10:46:09.309059+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3929666.982999979984 60327.448730457 2024-01-18T10:46:10.311434+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3931079.022000014782 60327.448742058 2024-01-18T10:46:11.313823+00:00 19994330.284999970347 29000000.006000008434 27870000.032000008970 3930103.032999991905 60327.448753660 2024-01-18T10:46:12.316222+00:00 19994330.287000060081 29000000.002000000328 27869999.980000019073 3929927.824999988079 60327.448765262 2024-01-18T10:46:13.318616+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3931182.175000011921 60327.448776683 2024-01-18T10:46:14.305393+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3930170.814000010025 60327.448788465 2024-01-18T10:46:15.323407+00:00 19994330.292000059038 28999999.974000040442 27870000.006999969482 3928505.123000026215 60327.448799886 2024-01-18T10:46:16.310186+00:00 19994330.286000009626 29000000.032999988645 27869999.999000068754 3923294.955999969970 60327.448811488 2024-01-18T10:46:17.312589+00:00 19994330.288999918848 28999999.995000001043 27870000.030999898911 3928662.935999989975 60327.448823090 2024-01-18T10:46:18.314991+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3928712.133000016212 60327.448834692 2024-01-18T10:46:19.317386+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3932774.938000022899 60327.448846113 2024-01-18T10:46:20.304164+00:00 19994330.284000039101 29000000.004000011832 27870000.002999901772 3932075.886999965180 60327.448857715 2024-01-18T10:46:21.306558+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3931813.028999983799 60327.448869498 2024-01-18T10:46:22.324571+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3931305.085000038147 60327.448880918 2024-01-18T10:46:23.311343+00:00 19994330.289000030607 29000000.006000038236 27869999.989000078291 3933295.997999966145 60327.448892520 2024-01-18T10:46:24.313738+00:00 19994330.286999940872 29000000.033999919891 27870000.043999910355 3927107.937000035774 60327.448904122 2024-01-18T10:46:25.316135+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3930011.050999999046 60327.448915724 2024-01-18T10:46:26.318530+00:00 19994330.286000009626 28999999.934000018984 27870000.006000038236 3929985.054000020027 60327.448927145 2024-01-18T10:46:27.305305+00:00 19994330.286000009626 29000000.050000071526 27869999.996999979019 3927351.960999966133 60327.448938746 2024-01-18T10:46:28.307696+00:00 19994330.284999970347 28999999.986999988556 27870000.001000050455 3928754.991000055801 60327.448950348 2024-01-18T10:46:29.310100+00:00 19994330.290000081062 28999999.991999980062 27869999.984999898821 3927198.986999989022 60327.448961950 2024-01-18T10:46:30.312494+00:00 19994330.287999998778 29000000.006999969482 27870000.011000040919 3927559.029999970924 60327.448973552 2024-01-18T10:46:31.314895+00:00 19994330.287999998778 29000000.047000050545 27870000.067000031471 3926692.975000023842 60327.448985154 2024-01-18T10:46:32.317298+00:00 19994330.287000011653 28999999.968999978155 27870000.006000038236 3930259.020999907982 60327.448996756 2024-01-18T10:46:33.319695+00:00 19994330.287000000477 29000000.021000031382 27869999.951999899000 3924559.059000014793 60327.449008177 2024-01-18T10:46:34.306468+00:00 19994330.285999998450 28999999.997999910265 27870000.021000031382 3929919.925000071991 60327.449019959 2024-01-18T10:46:35.324492+00:00 19994330.287000000477 28999999.997000098228 27869999.988000039011 3928766.065999985207 60327.449031380 2024-01-18T10:46:36.311263+00:00 19994330.287000000477 28999999.959999918938 27869999.962000001222 3930050.954999924172 60327.449042982 2024-01-18T10:46:37.313663+00:00 19994330.289000000805 29000000.037000060081 27870000.033999990672 3928406.960000038147 60327.449054508 2024-01-18T10:46:38.309555+00:00 19994330.285999979824 28999999.975000020117 27869999.982000008225 3927671.139000058174 60327.449066186 2024-01-18T10:46:39.318453+00:00 19994330.291000008583 28999999.971999999136 27870000.001999989152 3935062.861999989022 60327.449077788 2024-01-18T10:46:40.320848+00:00 19994330.287000000477 29000000.044999960810 27870000.016000021249 3929605.981999992859 60327.449089314 2024-01-18T10:46:41.316739+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3929552.021999955177 60327.449100991 2024-01-18T10:46:42.325647+00:00 19994330.286999970675 28999999.988000001758 27869999.991999980062 3930779.031000018120 60327.449112337 2024-01-18T10:46:43.305920+00:00 19994330.286000009626 29000000.000000011176 27870000.017000019550 3927433.032999991905 60327.449124120 2024-01-18T10:46:44.323939+00:00 19994330.290000021458 28999999.971000000834 27870000.000000000000 3927186.958000063896 60327.449135541 2024-01-18T10:46:45.310715+00:00 19994330.287000000477 29000000.059000000358 27869999.981000009924 3934235.038999915123 60327.449147142 2024-01-18T10:46:46.313111+00:00 19994330.287000000477 29000000.012999981642 27870000.033999979496 3925736.912999988068 60327.449158563 2024-01-18T10:46:47.299884+00:00 19994330.288999971002 28999999.918999999762 27869999.949000000954 3928621.006000041962 60327.449170346 2024-01-18T10:46:48.317898+00:00 19994330.286000009626 29000000.059000018984 27870000.039000030607 3935203.105999947060 60327.449181948 2024-01-18T10:46:49.320293+00:00 19994330.283999979496 29000000.000000000000 27870000.017999950796 3930437.971000074875 60327.449193369 2024-01-18T10:46:50.307074+00:00 19994330.291999999434 28999999.969999998808 27869999.988000039011 3928311.929999948014 60327.449205151 2024-01-18T10:46:51.325085+00:00 19994330.284000039101 29000000.037000000477 27870000.050000008196 3929619.075000048149 60327.449216573 2024-01-18T10:46:52.311859+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3927501.000000000000 60327.449228174 2024-01-18T10:46:53.314254+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3929953.955000042915 60327.449239595 2024-01-18T10:46:54.301035+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3925132.990999937057 60327.449251378 2024-01-18T10:46:55.319050+00:00 19994330.285999950022 28999999.978999968618 27869999.990000009537 3931202.965000032913 60327.449262799 2024-01-18T10:46:56.305818+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3927093.008000016212 60327.449274401 2024-01-18T10:46:57.308214+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3926713.048999906052 60327.449286183 2024-01-18T10:46:58.326238+00:00 19994330.287999991328 29000000.020000040531 27870000.031000021845 3929258.038000106812 60327.449297604 2024-01-18T10:46:59.313017+00:00 19994330.287999991328 28999999.984999950975 27869999.998999949545 3931782.939999938011 60327.449309206 2024-01-18T10:47:00.315404+00:00 19994330.287999991328 28999999.968000050634 27870000.032000061125 3929680.009000062943 60327.449320627 2024-01-18T10:47:01.302178+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3932946.013999938965 60327.449332410 2024-01-18T10:47:02.320201+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3925762.032999991905 60327.449343831 2024-01-18T10:47:03.306971+00:00 19994330.284999970347 28999999.995999928564 27869999.957000020891 3929805.991000055801 60327.449355433 2024-01-18T10:47:04.309369+00:00 19994330.291000008583 28999999.998000029474 27870000.104999899864 3927111.014999986161 60327.449367034 2024-01-18T10:47:05.311765+00:00 19994330.284000039101 28999999.996000051498 27869999.939000010490 3929187.988999962807 60327.449378636 2024-01-18T10:47:06.314161+00:00 19994330.285999890417 28999999.973999980837 27869999.978000041097 3925179.888000010978 60327.449390238 2024-01-18T10:47:07.316560+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3929106.100000023842 60327.449401840 2024-01-18T10:47:08.318956+00:00 19994330.288000110537 29000000.015999909490 27869999.987999919802 3930187.987999916077 60327.449413442 2024-01-18T10:47:09.321351+00:00 19994330.286999940872 29000000.012000080198 27870000.028000000864 3926699.992000102997 60327.449424862 2024-01-18T10:47:10.308126+00:00 19994330.284999970347 28999999.958999991417 27870000.017000079155 3925865.930999993812 60327.449436464 2024-01-18T10:47:11.310520+00:00 19994330.289000030607 29000000.061999920756 27870000.044999960810 3930534.062999964226 60327.449448066 2024-01-18T10:47:12.312917+00:00 19994330.286000009626 28999999.968000050634 27869999.944000009447 3924728.968000053894 60327.449459668 2024-01-18T10:47:13.315320+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3930995.985999941826 60327.449471089 2024-01-18T10:47:14.302089+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3926245.057000041008 60327.449482872 2024-01-18T10:47:15.320110+00:00 19994330.289000030607 28999999.965999960899 27869999.986000001431 3928938.936999917030 60327.449494474 2024-01-18T10:47:16.322506+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3928646.046000003815 60327.449505894 2024-01-18T10:47:17.309277+00:00 19994330.287000060081 29000000.001999970526 27869999.980000000447 3933527.974000095855 60327.449517496 2024-01-18T10:47:18.311670+00:00 19994330.287999991328 29000000.040000081062 27870000.048000011593 3931028.953999996185 60327.449529098 2024-01-18T10:47:19.314067+00:00 19994330.287999991328 28999999.938999999315 27869999.964999988675 3931388.047999978065 60327.449540700 2024-01-18T10:47:20.316467+00:00 19994330.286999940872 29000000.029999990016 27870000.015999998897 3933798.021999955177 60327.449552226 2024-01-18T10:47:21.312359+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3931377.047999978065 60327.449563904 2024-01-18T10:47:22.321260+00:00 19994330.289999961853 29000000.021999999881 27869999.986000001431 3927525.980000019073 60327.449575249 2024-01-18T10:47:23.301534+00:00 19994330.284000039101 28999999.956000000238 27870000.019999980927 3923426.049000024796 60327.449587032 2024-01-18T10:47:24.319547+00:00 19994330.287000000477 29000000.062999989837 27870000.031000021845 3925495.863999962807 60327.449598634 2024-01-18T10:47:25.321940+00:00 19994330.285999998450 28999999.976000010967 27869999.972999989986 3929012.119000076782 60327.449610054 2024-01-18T10:47:26.308717+00:00 19994330.290999989957 28999999.981999989599 27869999.968999978155 3927950.016999959946 60327.449621656 2024-01-18T10:47:27.311117+00:00 19994330.283000010997 29000000.018999990076 27870000.013999998569 3925776.924000024796 60327.449633258 2024-01-18T10:47:28.313516+00:00 19994330.291999999434 28999999.989000018686 27869999.958999991417 3928844.914999961853 60327.449644860 2024-01-18T10:47:29.315908+00:00 19994330.287999998778 29000000.009999990463 27870000.035000029951 3920158.983999968041 60327.449656281 2024-01-18T10:47:30.302680+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3928475.105000019073 60327.449668064 2024-01-18T10:47:31.320698+00:00 19994330.283000018448 28999999.982999980450 27869999.959000051022 3926699.980000019073 60327.449679485 2024-01-18T10:47:32.307480+00:00 19994330.289000000805 29000000.036000009626 27870000.030999958515 3931538.013999938965 60327.449691087 2024-01-18T10:47:33.309879+00:00 19994330.287999991328 28999999.978999968618 27869999.972000058740 3929201.073000072967 60327.449702869 2024-01-18T10:47:34.327896+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3929442.899999976158 60327.449714290 2024-01-18T10:47:35.314670+00:00 19994330.289999991655 28999999.979999959469 27869999.970999959856 3929739.000000000000 60327.449725892 2024-01-18T10:47:36.317068+00:00 19994330.288000021130 29000000.003000020981 27869999.994000080973 3927069.126000047196 60327.449737313 2024-01-18T10:47:37.303850+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3936266.889999986161 60327.449749096 2024-01-18T10:47:38.321867+00:00 19994330.284999970347 29000000.007000088692 27869999.985999941826 3930317.021000028122 60327.449760517 2024-01-18T10:47:39.308639+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3927648.995999931823 60327.449772119 2024-01-18T10:47:40.311038+00:00 19994330.287000000477 29000000.006999969482 27869999.934000018984 3928760.968999981880 60327.449783720 2024-01-18T10:47:41.313439+00:00 19994330.289000030607 28999999.965000029653 27870000.047999981791 3932142.009999989998 60327.449795322 2024-01-18T10:47:42.315844+00:00 19994330.288999971002 28999999.992999911308 27869999.930999990553 3928444.062000035774 60327.449806743 2024-01-18T10:47:43.302629+00:00 19994330.287999991328 29000000.007000088692 27870000.016999959946 3932129.050999999046 60327.449818345 2024-01-18T10:47:44.305025+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3927946.853000044823 60327.449830128 2024-01-18T10:47:45.323040+00:00 19994330.287000000477 29000000.021000031382 27869999.971000079066 3925379.143999934196 60327.449841549 2024-01-18T10:47:46.309817+00:00 19994330.286000009626 29000000.013000011444 27870000.048999909312 3927841.800000071991 60327.449853151 2024-01-18T10:47:47.312214+00:00 19994330.286000009626 28999999.945999979973 27869999.958000060171 3929611.128999948967 60327.449864753 2024-01-18T10:47:48.314614+00:00 19994330.285000029951 29000000.049999948591 27870000.072999950498 3930030.968999981880 60327.449876354 2024-01-18T10:47:49.317017+00:00 19994330.290000021458 28999999.979000091553 27869999.940999981016 3929452.039000033867 60327.449887775 2024-01-18T10:47:50.303794+00:00 19994330.289999961853 29000000.015999909490 27870000.009000059217 3928091.013000010978 60327.449899377 2024-01-18T10:47:51.306191+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3928342.911999940872 60327.449911160 2024-01-18T10:47:52.324209+00:00 19994330.288999918848 28999999.965000029653 27870000.022999998182 3930102.011000037193 60327.449922581 2024-01-18T10:47:53.310982+00:00 19994330.287000060081 29000000.006000038236 27869999.958999998868 3928644.031999946106 60327.449934183 2024-01-18T10:47:54.313376+00:00 19994330.287999991328 28999999.990000009537 27869999.971000000834 3928364.920000075828 60327.449945784 2024-01-18T10:47:55.315775+00:00 19994330.284999970347 28999999.986999988556 27870000.024000000209 3934499.088999987114 60327.449957386 2024-01-18T10:47:56.318174+00:00 19994330.287000060081 28999999.980999998748 27869999.967999991030 3927062.009999989998 60327.449968807 2024-01-18T10:47:57.304939+00:00 19994330.291000008583 29000000.070999998599 27870000.044999990612 3925309.029000043869 60327.449980409 2024-01-18T10:47:58.307336+00:00 19994330.286000009626 28999999.993999999017 27870000.032000008970 3928314.969999908935 60327.449992011 2024-01-18T10:47:59.309729+00:00 19994330.288999918848 28999999.978999998420 27869999.958000000566 3928271.981999992859 60327.450003612 2024-01-18T10:48:00.312114+00:00 19994330.285000089556 28999999.980000000447 27870000.002999991179 3930037.012000083923 60327.450015139 2024-01-18T10:48:01.308003+00:00 19994330.287999991328 29000000.017999980599 27870000.031000021845 3931941.000000000000 60327.450026816 2024-01-18T10:48:02.316913+00:00 19994330.284999970347 28999999.988000009209 27869999.981000009924 3930427.057999968994 60327.450038418 2024-01-18T10:48:03.319311+00:00 19994330.289000030607 29000000.017000019550 27870000.020999971777 3923686.955000042915 60327.450049944 2024-01-18T10:48:04.315200+00:00 19994330.286000009626 28999999.971000019461 27869999.942000031471 3931502.949000000954 60327.450061622 2024-01-18T10:48:05.324102+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3926696.960999966133 60327.450072967 2024-01-18T10:48:06.304366+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3926524.046000003815 60327.450084750 2024-01-18T10:48:07.322387+00:00 19994330.289999961853 28999999.986999988556 27870000.041999999434 3928369.967000008095 60327.450096171 2024-01-18T10:48:08.309166+00:00 19994330.287000060081 29000000.012000020593 27869999.953000009060 3921788.067000031006 60327.450107773 2024-01-18T10:48:09.311566+00:00 19994330.284999970347 28999999.970999959856 27870000.007999960333 3930751.007999897003 60327.450119194 2024-01-18T10:48:10.298340+00:00 19994330.287999991328 29000000.022000011057 27869999.994000021368 3933511.000000000000 60327.450130976 2024-01-18T10:48:11.316358+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3929394.976000071038 60327.450142578 2024-01-18T10:48:12.318755+00:00 19994330.284999970347 29000000.037000000477 27870000.055999990553 3928092.006000041962 60327.450153999 2024-01-18T10:48:13.305529+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3929219.965999960899 60327.450165782 2024-01-18T10:48:14.323547+00:00 19994330.287999991328 28999999.992999970913 27869999.960000038147 3924301.952999948990 60327.450177203 2024-01-18T10:48:15.310326+00:00 19994330.287000060081 28999999.981000069529 27870000.019999980927 3929582.213999987114 60327.450188805 2024-01-18T10:48:16.312727+00:00 19994330.284999970347 29000000.005999919027 27870000.021000031382 3927651.845000029076 60327.450200226 2024-01-18T10:48:17.299505+00:00 19994330.287999998778 29000000.021000031382 27870000.028000000864 3927149.083999990951 60327.450212008 2024-01-18T10:48:18.317528+00:00 19994330.289000000805 28999999.932000041008 27869999.940000060946 3932456.847000002861 60327.450223430 2024-01-18T10:48:19.304302+00:00 19994330.285000000149 29000000.057999968529 27870000.009999990463 3928556.962000011932 60327.450235032 2024-01-18T10:48:20.306703+00:00 19994330.293000001460 29000000.021000031382 27870000.046999931335 3932430.215999960899 60327.450246814 2024-01-18T10:48:21.324717+00:00 19994330.287000000477 28999999.968999978155 27869999.966000080109 3930835.851999998093 60327.450258235 2024-01-18T10:48:22.311494+00:00 19994330.283999990672 29000000.013000011444 27870000.000999931246 3931435.057000041008 60327.450269837 2024-01-18T10:48:23.313892+00:00 19994330.287000019103 28999999.967000011355 27869999.988999959081 3930408.047000051010 60327.450281258 2024-01-18T10:48:24.300668+00:00 19994330.285000000149 28999999.995999928564 27870000.001000050455 3927491.903999925125 60327.450293040 2024-01-18T10:48:25.318689+00:00 19994330.287999991328 29000000.045000080019 27870000.026000019163 3929292.101999998093 60327.450304462 2024-01-18T10:48:26.305463+00:00 19994330.289000000805 28999999.957000020891 27869999.971999999136 3926076.928000092972 60327.450316063 2024-01-18T10:48:27.307860+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3931154.049999951851 60327.450327665 2024-01-18T10:48:28.310257+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3927931.807999968994 60327.450339267 2024-01-18T10:48:29.312653+00:00 19994330.287000000477 29000000.026999950409 27870000.043999910355 3929421.228999971878 60327.450350869 2024-01-18T10:48:30.315052+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3933274.004999995232 60327.450362290 2024-01-18T10:48:31.301833+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3931825.856000065804 60327.450374072 2024-01-18T10:48:32.319849+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3929612.062999964226 60327.450385493 2024-01-18T10:48:33.306625+00:00 19994330.284999970347 28999999.984000001103 27869999.954999998212 3930029.003000020981 60327.450397095 2024-01-18T10:48:34.309020+00:00 19994330.290000021458 29000000.006000000983 27870000.003999989480 3932224.921000003815 60327.450408697 2024-01-18T10:48:35.311417+00:00 19994330.285000029951 29000000.003999989480 27870000.015000000596 3926524.085999966133 60327.450420299 2024-01-18T10:48:36.313817+00:00 19994330.288999971002 28999999.997000008821 27870000.018999990076 3927552.006000041962 60327.450431720 2024-01-18T10:48:37.300588+00:00 19994330.287000000477 29000000.017999991775 27869999.955000009388 3927999.929000020027 60327.450443503 2024-01-18T10:48:38.318619+00:00 19994330.286000009626 28999999.978000018746 27870000.002000000328 3929632.072000027169 60327.450455104 2024-01-18T10:48:39.321010+00:00 19994330.286000009626 29000000.014999989420 27869999.998999979347 3927237.975999950897 60327.450466525 2024-01-18T10:48:40.307778+00:00 19994330.287999991328 29000000.002000000328 27870000.055000040680 3924478.158999999985 60327.450478127 2024-01-18T10:48:41.310172+00:00 19994330.291000008583 28999999.988999988884 27869999.981999989599 3925267.875000000000 60327.450489729 2024-01-18T10:48:42.312570+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3927044.993000001181 60327.450501331 2024-01-18T10:48:43.314968+00:00 19994330.286000009626 28999999.992999970913 27869999.984999950975 3926177.989000000060 60327.450512857 2024-01-18T10:48:44.310857+00:00 19994330.286000009626 29000000.004999998957 27870000.063000019640 3926812.024000000209 60327.450524535 2024-01-18T10:48:45.319773+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3928487.013999999035 60327.450535880 2024-01-18T10:48:46.300038+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3930455.966000001878 60327.450547663 2024-01-18T10:48:47.318059+00:00 19994330.284000039101 28999999.998999949545 27870000.040000021458 3926568.989999997895 60327.450559265 2024-01-18T10:48:48.320453+00:00 19994330.289999961853 29000000.049000021070 27870000.009999990463 3926829.046999997925 60327.450570685 2024-01-18T10:48:49.307224+00:00 19994330.289000030607 28999999.973999980837 27869999.964999970049 3930235.015000001062 60327.450582287 2024-01-18T10:48:50.309619+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3928152.952000000048 60327.450593889 2024-01-18T10:48:51.312016+00:00 19994330.289999961853 29000000.005999919027 27870000.036999940872 3931196.984999998938 60327.450605491 2024-01-18T10:48:52.314415+00:00 19994330.284999970347 28999999.999000068754 27869999.981000069529 3929131.049000001978 60327.450616912 2024-01-18T10:48:53.301192+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3930314.922999999952 60327.450628695 2024-01-18T10:48:54.319211+00:00 19994330.289000030607 28999999.993999961764 27869999.987999919802 3930763.046999997925 60327.450640116 2024-01-18T10:48:55.305991+00:00 19994330.287999991328 29000000.037999991328 27870000.052000049502 3927439.947999998927 60327.450651717 2024-01-18T10:48:56.308386+00:00 19994330.286000009626 28999999.957000020891 27869999.978000041097 3929756.025000005960 60327.450663319 2024-01-18T10:48:57.310786+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3933610.080999999773 60327.450674921 2024-01-18T10:48:58.313182+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3935067.893999993801 60327.450686523 2024-01-18T10:48:59.315574+00:00 19994330.289000030607 28999999.976000070572 27869999.980000019073 3928945.016000003088 60327.450697944 2024-01-18T10:49:00.302341+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3932954.955999999773 60327.450709727 2024-01-18T10:49:01.320366+00:00 19994330.287000060081 29000000.010999921709 27870000.025999899954 3929497.068000004161 60327.450721147 2024-01-18T10:49:02.307139+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3931963.063999996055 60327.450732749 2024-01-18T10:49:03.309532+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3933125.900000005960 60327.450744351 2024-01-18T10:49:04.311926+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3930567.103999986779 60327.450755953 2024-01-18T10:49:05.314328+00:00 19994330.284999970347 28999999.977999929339 27869999.947999950498 3932329.937000005972 60327.450767560 2024-01-18T10:49:06.317228+00:00 19994330.291999939829 29000000.000000000000 27870000.002000089735 3929465.010000004899 60327.450778982 2024-01-18T10:49:07.304011+00:00 19994330.282000061125 29000000.014000058174 27870000.031999949366 3926937.958999990951 60327.450790764 2024-01-18T10:49:08.322027+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3924169.983999996912 60327.450802185 2024-01-18T10:49:09.308805+00:00 19994330.286999940872 29000000.007999900728 27870000.024999979883 3924341.100000008941 60327.450813787 2024-01-18T10:49:10.311196+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3928541.881999998819 60327.450825389 2024-01-18T10:49:11.313596+00:00 19994330.287000000477 28999999.982999999076 27869999.999000001699 3926652.120999991894 60327.450836990 2024-01-18T10:49:12.315992+00:00 19994330.289000000805 29000000.005000010133 27869999.997999999672 3926238.984999998938 60327.450848412 2024-01-18T10:49:13.302767+00:00 19994330.287999998778 28999999.979999989271 27869999.997999999672 3930919.917999998201 60327.450860013 2024-01-18T10:49:14.305162+00:00 19994330.285999998450 28999999.986999999732 27869999.949000000954 3930327.041000009049 60327.450871796 2024-01-18T10:49:15.323180+00:00 19994330.284000009298 29000000.041999999434 27870000.076999988407 3927916.011999994982 60327.450883217 2024-01-18T10:49:16.309950+00:00 19994330.289999991655 28999999.989000018686 27869999.977000001818 3926746.055999993812 60327.450894819 2024-01-18T10:49:17.312346+00:00 19994330.288000021130 29000000.000000000000 27869999.978999998420 3927497.917000025976 60327.450906421 2024-01-18T10:49:18.314747+00:00 19994330.288999971002 29000000.013999998569 27869999.997999999672 3929553.001999973785 60327.450918023 2024-01-18T10:49:19.317148+00:00 19994330.284000009298 28999999.999000009149 27870000.028000000864 3930127.087000011932 60327.450929443 2024-01-18T10:49:20.303916+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3932157.988000005018 60327.450941045 2024-01-18T10:49:21.306312+00:00 19994330.285999979824 29000000.004999998957 27870000.013000011444 3923680.933999984991 60327.450952647 2024-01-18T10:49:22.308706+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3925680.983999996912 60327.450964249 2024-01-18T10:49:23.311100+00:00 19994330.288000021130 28999999.995000001043 27870000.013999998569 3927729.061000018846 60327.450975851 2024-01-18T10:49:24.313491+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3927780.967999995220 60327.450987453 2024-01-18T10:49:25.315892+00:00 19994330.288999971002 28999999.964999970049 27870000.035999950022 3928000.046999990940 60327.450999054 2024-01-18T10:49:26.318289+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3929725.024000018835 60327.451010581 2024-01-18T10:49:27.314186+00:00 19994330.288000050932 28999999.995000001043 27869999.942999958992 3928457.033999979030 60327.451022183 2024-01-18T10:49:28.316581+00:00 19994330.285999950022 29000000.005999978632 27870000.010000050068 3926372.858999996912 60327.451033603 2024-01-18T10:49:29.303352+00:00 19994330.288000050932 29000000.021000031382 27870000.008000019938 3925464.073000013828 60327.451045205 2024-01-18T10:49:30.305749+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3928527.916999996174 60327.451056807 2024-01-18T10:49:31.308144+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3928708.985000013839 60327.451068409 2024-01-18T10:49:32.310543+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3933306.107999979984 60327.451080011 2024-01-18T10:49:33.312939+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3926648.888000010978 60327.451091613 2024-01-18T10:49:34.315332+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3925904.058999984991 60327.451103214 2024-01-18T10:49:35.317724+00:00 19994330.290000021458 29000000.012000080198 27870000.001000050455 3930479.927000015974 60327.451114635 2024-01-18T10:49:36.304497+00:00 19994330.280999958515 29000000.026999950409 27870000.054999951273 3929692.134999989998 60327.451126418 2024-01-18T10:49:37.322515+00:00 19994330.289000030607 28999999.952999949455 27869999.947999950498 3926927.960000007879 60327.451137839 2024-01-18T10:49:38.309289+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3926317.924999982119 60327.451149441 2024-01-18T10:49:39.311693+00:00 19994330.282999988645 29000000.050999999046 27870000.019999980927 3929896.138999999035 60327.451160862 2024-01-18T10:49:40.298470+00:00 19994330.292999979109 28999999.968000050634 27869999.986000061035 3929711.955999999773 60327.451172645 2024-01-18T10:49:41.316491+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3926278.938000022899 60327.451184247 2024-01-18T10:49:42.318892+00:00 19994330.287000060081 29000000.019000049680 27870000.080999970436 3927983.981999992859 60327.451195667 2024-01-18T10:49:43.305670+00:00 19994330.286999940872 28999999.985000010580 27869999.881000038236 3926246.014999986161 60327.451207450 2024-01-18T10:49:44.323682+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3931742.056000024080 60327.451218871 2024-01-18T10:49:45.310460+00:00 19994330.287000060081 28999999.991999980062 27870000.050000071526 3930522.990999997128 60327.451230473 2024-01-18T10:49:46.312860+00:00 19994330.288999918848 29000000.009000059217 27869999.998999949545 3930802.944999992847 60327.451241894 2024-01-18T10:49:47.299636+00:00 19994330.288000110537 28999999.977000001818 27869999.940999981016 3923808.037000000011 60327.451253677 2024-01-18T10:49:48.317662+00:00 19994330.288999918848 29000000.037999998778 27870000.057000041008 3927257.003999977838 60327.451265098 2024-01-18T10:49:49.304433+00:00 19994330.286000009626 28999999.999000001699 27870000.021000001580 3925952.049000024796 60327.451276700 2024-01-18T10:49:50.306827+00:00 19994330.287000060081 28999999.946000009775 27869999.916999999434 3931788.050999999046 60327.451288482 2024-01-18T10:49:51.324843+00:00 19994330.283999919891 29000000.031999990344 27870000.001999989152 3927407.811999977101 60327.451299903 2024-01-18T10:49:52.311616+00:00 19994330.287999991328 29000000.011000011116 27870000.032000008970 3927529.026000022888 60327.451311504 2024-01-18T10:49:53.314011+00:00 19994330.290000081062 29000000.004999998957 27870000.006000008434 3927588.006999969017 60327.451322926 2024-01-18T10:49:54.300791+00:00 19994330.291999939829 29000000.006999999285 27869999.981999989599 3925072.975000023842 60327.451334708 2024-01-18T10:49:55.318809+00:00 19994330.286000009626 28999999.993000000715 27870000.015999998897 3928431.139999986161 60327.451346129 2024-01-18T10:49:56.305582+00:00 19994330.287000060081 28999999.968999978155 27869999.982999980450 3926040.934000014793 60327.451357731 2024-01-18T10:49:57.307973+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3926881.989000021946 60327.451369333 2024-01-18T10:49:58.310369+00:00 19994330.287999991328 28999999.984000030905 27869999.952000018209 3927159.055999993812 60327.451380935 2024-01-18T10:49:59.312759+00:00 19994330.289999961853 29000000.022000011057 27870000.048999968916 3928001.990000010002 60327.451392537 2024-01-18T10:50:00.315151+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3927216.009999989998 60327.451403957 2024-01-18T10:50:01.301924+00:00 19994330.289999961853 29000000.016000028700 27869999.979999959469 3927350.991999983788 60327.451415740 2024-01-18T10:50:02.319952+00:00 19994330.287000060081 29000000.003999948502 27870000.036000009626 3926307.986000000965 60327.451427161 2024-01-18T10:50:03.306725+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3927548.916000009049 60327.451438763 2024-01-18T10:50:04.309122+00:00 19994330.284999970347 28999999.987999979407 27870000.018999990076 3922529.082000017166 60327.451450365 2024-01-18T10:50:05.311520+00:00 19994330.285000000149 29000000.008000019938 27869999.946000039577 3930108.931999980938 60327.451461978 2024-01-18T10:50:06.314921+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3930115.078000009060 60327.451473505 2024-01-18T10:50:07.310814+00:00 19994330.289000000805 29000000.001999970526 27870000.021000031382 3922214.028999983799 60327.451485107 2024-01-18T10:50:08.313216+00:00 19994330.287999991328 29000000.008000019938 27870000.041999939829 3926438.879999995232 60327.451496784 2024-01-18T10:50:09.322125+00:00 19994330.287000000477 28999999.967000011355 27869999.894999980927 3925954.101999998093 60327.451508129 2024-01-18T10:50:10.302396+00:00 19994330.290000010282 29000000.023999929428 27870000.041000008583 3926203.958000003826 60327.451519912 2024-01-18T10:50:11.320417+00:00 19994330.286000009626 28999999.977000001818 27869999.979000091553 3926129.953999996185 60327.451531333 2024-01-18T10:50:12.307190+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3923611.004000008106 60327.451542935 2024-01-18T10:50:13.309587+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3924817.077000021935 60327.451554537 2024-01-18T10:50:14.311990+00:00 19994330.285000000149 29000000.037999991328 27870000.034999970347 3929523.907999991905 60327.451566139 2024-01-18T10:50:15.314390+00:00 19994330.289999991655 28999999.991000059992 27869999.983999971300 3922618.037000000011 60327.451577560 2024-01-18T10:50:16.301165+00:00 19994330.289000000805 29000000.018000010401 27870000.029000040144 3926545.024999976158 60327.451589162 2024-01-18T10:50:17.303560+00:00 19994330.286000009626 28999999.958999991417 27869999.924000021070 3925798.027999997139 60327.451600944 2024-01-18T10:50:18.321576+00:00 19994330.287000000477 28999999.990999940783 27869999.998000029474 3926112.004999995232 60327.451612365 2024-01-18T10:50:19.308351+00:00 19994330.287000000477 29000000.022000070661 27870000.048999909312 3926793.957000017166 60327.451623967 2024-01-18T10:50:20.310750+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3924216.028999983799 60327.451635569 2024-01-18T10:50:21.313144+00:00 19994330.286000009626 28999999.968000050634 27869999.943000078201 3925304.920000017155 60327.451647171 2024-01-18T10:50:22.315545+00:00 19994330.287000000477 29000000.018999930471 27870000.028999920934 3930895.037999988068 60327.451658592 2024-01-18T10:50:23.302317+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3927423.957000017166 60327.451670374 2024-01-18T10:50:24.320334+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3926876.033999979030 60327.451681795 2024-01-18T10:50:25.307107+00:00 19994330.285000029951 28999999.978999990970 27869999.993000030518 3925546.971000016201 60327.451693397 2024-01-18T10:50:26.309498+00:00 19994330.288999971002 28999999.999000001699 27870000.008000019938 3924100.997999966145 60327.451704999 2024-01-18T10:50:27.311895+00:00 19994330.285000029951 29000000.029000010341 27869999.986000001431 3927236.011000037193 60327.451716600 2024-01-18T10:50:28.314293+00:00 19994330.288999971002 29000000.001999989152 27870000.021999999881 3925370.083000003826 60327.451728202 2024-01-18T10:50:29.316691+00:00 19994330.288000050932 29000000.015999998897 27869999.996000010520 3931907.941999971867 60327.451739623 2024-01-18T10:50:30.303469+00:00 19994330.288999971002 28999999.967999991030 27869999.918000001460 3926667.915000020992 60327.451751406 2024-01-18T10:50:31.321493+00:00 19994330.289999961853 28999999.999000009149 27870000.072999998927 3928424.091000020970 60327.451762827 2024-01-18T10:50:32.308266+00:00 19994330.285000089556 29000000.015999969095 27870000.021000001580 3928940.020999968052 60327.451774429 2024-01-18T10:50:33.310663+00:00 19994330.282999988645 28999999.995999988168 27869999.947000000626 3928506.049000024796 60327.451785850 2024-01-18T10:50:34.297440+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3923085.011999965180 60327.451797633 2024-01-18T10:50:35.315460+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3931962.979000031948 60327.451809234 2024-01-18T10:50:36.317860+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3925855.879999995232 60327.451820656 2024-01-18T10:50:37.304633+00:00 19994330.290000081062 28999999.986999988556 27869999.989000018686 3924283.117999970913 60327.451832438 2024-01-18T10:50:38.322646+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3928641.941000043880 60327.451843859 2024-01-18T10:50:39.309419+00:00 19994330.283999919891 29000000.022000011057 27870000.013000011444 3928036.089999973774 60327.451855461 2024-01-18T10:50:40.311818+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3925834.899999976158 60327.451866882 2024-01-18T10:50:41.298591+00:00 19994330.284000039101 28999999.981000009924 27869999.989000018686 3929140.044000030030 60327.451878665 2024-01-18T10:50:42.316613+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3931532.051999986172 60327.451890085 2024-01-18T10:50:43.303389+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3928483.884999989998 60327.451901687 2024-01-18T10:50:44.305786+00:00 19994330.289000030607 28999999.990999940783 27870000.062000039965 3932311.160000026226 60327.451913289 2024-01-18T10:50:45.308181+00:00 19994330.284999970347 29000000.034999970347 27869999.997999969870 3928123.879000008106 60327.451924891 2024-01-18T10:50:46.310581+00:00 19994330.289999961853 28999999.989000078291 27870000.018999990076 3930515.965999960899 60327.451936493 2024-01-18T10:50:47.312976+00:00 19994330.285000089556 29000000.024999979883 27869999.996000051498 3932851.040000020992 60327.451948019 2024-01-18T10:50:48.308864+00:00 19994330.288999918848 28999999.970000028610 27869999.996999979019 3929486.003000020981 60327.451959697 2024-01-18T10:50:49.317776+00:00 19994330.284999970347 28999999.979999899864 27869999.975000020117 3930032.988999962807 60327.451971042 2024-01-18T10:50:50.298055+00:00 19994330.288000110537 29000000.018000010401 27869999.982999920845 3931990.947000027169 60327.451982825 2024-01-18T10:50:51.316073+00:00 19994330.291000008583 29000000.017000079155 27870000.004000071436 3928398.023000001907 60327.451994246 2024-01-18T10:50:52.302848+00:00 19994330.284999970347 29000000.018999930471 27870000.049999948591 3932645.009000002872 60327.452005848 2024-01-18T10:50:53.305237+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3927503.986000000965 60327.452017449 2024-01-18T10:50:54.307632+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3930987.056999980938 60327.452029051 2024-01-18T10:50:55.310027+00:00 19994330.286999940872 29000000.019000049680 27870000.034000039101 3928434.046999990940 60327.452040653 2024-01-18T10:50:56.312424+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3928219.907999991905 60327.452052255 2024-01-18T10:50:57.314820+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3926845.085999966133 60327.452063857 2024-01-18T10:50:58.317216+00:00 19994330.285000000149 28999999.955999970436 27869999.968999978155 3926658.923000096809 60327.452075277 2024-01-18T10:50:59.303993+00:00 19994330.287000000477 29000000.030000090599 27870000.019000049680 3929162.075999975204 60327.452086866 2024-01-18T10:51:00.305194+00:00 19994330.291999999434 29000000.004999998957 27869999.966999888420 3927297.889999986161 60327.452098467 2024-01-18T10:51:01.307578+00:00 19994330.286999989301 28999999.989000000060 27870000.041000008583 3930552.988000034820 60327.452110069 2024-01-18T10:51:02.309974+00:00 19994330.287000000477 29000000.024999991059 27870000.029000040144 3931292.024999976158 60327.452121490 2024-01-18T10:51:03.296749+00:00 19994330.285999998450 28999999.981000009924 27869999.945999979973 3929414.077999948990 60327.452133273 2024-01-18T10:51:04.314765+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3932024.002000092994 60327.452144874 2024-01-18T10:51:05.317160+00:00 19994330.289000000805 29000000.024000000209 27870000.064000010490 3927317.948999882210 60327.452156296 2024-01-18T10:51:06.303935+00:00 19994330.285000000149 28999999.969999998808 27869999.927999999374 3927641.047000051010 60327.452168078 2024-01-18T10:51:07.321951+00:00 19994330.291999999434 29000000.007999990135 27870000.072999998927 3925665.023000001907 60327.452179499 2024-01-18T10:51:08.308722+00:00 19994330.287999991328 29000000.013999998569 27869999.969999998808 3926055.855000019073 60327.452191101 2024-01-18T10:51:09.311113+00:00 19994330.286000009626 29000000.002999991179 27870000.015000000596 3926903.103000044823 60327.452202522 2024-01-18T10:51:10.297881+00:00 19994330.284000009298 28999999.950000051409 27869999.982999999076 3926271.014999986161 60327.452214304 2024-01-18T10:51:11.315912+00:00 19994330.289999961853 29000000.017999950796 27870000.021000001580 3927867.972000002861 60327.452225726 2024-01-18T10:51:12.302682+00:00 19994330.285000029951 29000000.013000011444 27869999.946000009775 3931642.070999979973 60327.452237327 2024-01-18T10:51:13.305071+00:00 19994330.291000008583 29000000.008000019938 27870000.043000008911 3928697.929999948014 60327.452249110 2024-01-18T10:51:14.323089+00:00 19994330.287999991328 29000000.021000031382 27869999.989999979734 3929319.004999995232 60327.452260531 2024-01-18T10:51:15.309857+00:00 19994330.287000000477 28999999.994999948889 27869999.995000030845 3925057.924000024796 60327.452272133 2024-01-18T10:51:16.312245+00:00 19994330.287999991328 28999999.947000030428 27869999.975999951363 3927807.118000030983 60327.452283659 2024-01-18T10:51:17.308140+00:00 19994330.285000029951 29000000.061999980360 27870000.021000031382 3927172.003999948967 60327.452295336 2024-01-18T10:51:18.317058+00:00 19994330.284999970347 28999999.974000040442 27870000.029999971390 3927971.947000027169 60327.452306682 2024-01-18T10:51:19.297329+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3926569.986999989022 60327.452318465 2024-01-18T10:51:20.315350+00:00 19994330.287000000477 29000000.006000038236 27869999.961000028998 3932762.991000055801 60327.452329886 2024-01-18T10:51:21.302120+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3928138.120000004768 60327.452341488 2024-01-18T10:51:22.304518+00:00 19994330.289000030607 29000000.021999958903 27870000.078000009060 3930327.854999899864 60327.452353270 2024-01-18T10:51:23.322535+00:00 19994330.286000009626 28999999.978000041097 27869999.977999988943 3930359.050000071991 60327.452364691 2024-01-18T10:51:24.309309+00:00 19994330.287000000477 28999999.978999968618 27869999.999999940395 3928809.039000033867 60327.452376293 2024-01-18T10:51:25.311712+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3926093.000000000000 60327.452387714 2024-01-18T10:51:26.298486+00:00 19994330.290000081062 28999999.989000078291 27869999.985000010580 3923886.992999910843 60327.452399496 2024-01-18T10:51:27.316506+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3928576.968999981880 60327.452410918 2024-01-18T10:51:28.303276+00:00 19994330.292999979109 28999999.996000051498 27870000.049000021070 3927755.062000035774 60327.452422519 2024-01-18T10:51:29.305671+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3925888.901000022888 60327.452434121 2024-01-18T10:51:30.308061+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3926649.996000051033 60327.452445723 2024-01-18T10:51:31.310455+00:00 19994330.281000021845 28999999.990000009537 27870000.024999979883 3922510.960999966133 60327.452457325 2024-01-18T10:51:32.312853+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3926079.223999977112 60327.452468746 2024-01-18T10:51:33.299629+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3925699.871000051033 60327.452480529 2024-01-18T10:51:34.317646+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3927640.872999907006 60327.452491949 2024-01-18T10:51:35.304421+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3927291.073000072967 60327.452503551 2024-01-18T10:51:36.306822+00:00 19994330.287999991328 28999999.986999988556 27870000.033999919891 3926949.008999944199 60327.452515153 2024-01-18T10:51:37.309228+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3927542.990000010002 60327.452526755 2024-01-18T10:51:38.311621+00:00 19994330.284999970347 28999999.945999998599 27869999.983000040054 3924281.023000001907 60327.452538176 2024-01-18T10:51:39.298403+00:00 19994330.288999918848 29000000.041999999434 27870000.014999989420 3923562.047000051010 60327.452549959 2024-01-18T10:51:40.316427+00:00 19994330.284000039101 28999999.969000000507 27869999.975000020117 3932779.955999969970 60327.452561561 2024-01-18T10:51:41.318822+00:00 19994330.286000009626 29000000.072999998927 27870000.064999941736 3931222.011999965180 60327.452572981 2024-01-18T10:51:42.305596+00:00 19994330.292000059038 28999999.973000019789 27869999.976000070572 3931468.006000041962 60327.452584583 2024-01-18T10:51:43.307990+00:00 19994330.288999918848 28999999.965999990702 27870000.006000038236 3925939.067999958992 60327.452596185 2024-01-18T10:51:44.310382+00:00 19994330.287000060081 29000000.060999989510 27870000.021000001580 3925665.899000049103 60327.452607787 2024-01-18T10:51:45.312778+00:00 19994330.286000009626 28999999.944000009447 27869999.993000000715 3929977.970999956131 60327.452619208 2024-01-18T10:51:46.299553+00:00 19994330.287999991328 29000000.006000008434 27869999.997000008821 3928257.077000021935 60327.452630990 2024-01-18T10:51:47.317567+00:00 19994330.286000009626 28999999.991999980062 27870000.001999989152 3928564.949000000954 60327.452642411 2024-01-18T10:51:48.304339+00:00 19994330.286000009626 28999999.990000009537 27869999.963000010699 3930377.049999951851 60327.452654013 2024-01-18T10:51:49.306729+00:00 19994330.289999961853 29000000.023999989033 27870000.074999991804 3925775.998000026215 60327.452665615 2024-01-18T10:51:50.309117+00:00 19994330.287999991328 29000000.023999989033 27869999.923999991268 3927367.993000030983 60327.452677216 2024-01-18T10:51:51.311513+00:00 19994330.286999940872 28999999.966000020504 27870000.004999998957 3928691.009999989998 60327.452688818 2024-01-18T10:51:52.313912+00:00 19994330.289000000805 29000000.031000021845 27870000.057000011206 3927518.967000008095 60327.452700240 2024-01-18T10:51:53.300681+00:00 19994330.285999998450 28999999.972999989986 27869999.958999991417 3926925.983999968041 60327.452712022 2024-01-18T10:51:54.318703+00:00 19994330.284000001848 28999999.994000021368 27870000.028999980539 3927307.097000002861 60327.452723443 2024-01-18T10:51:55.305476+00:00 19994330.287999998778 29000000.017999950796 27869999.953000009060 3928864.962000011932 60327.452735045 2024-01-18T10:51:56.307870+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3932992.065999985207 60327.452746571 2024-01-18T10:51:57.303759+00:00 19994330.289999991655 29000000.016000028700 27870000.068000018597 3929340.911000012886 60327.452758248 2024-01-18T10:51:58.312664+00:00 19994330.287000019103 28999999.980999950320 27869999.976000010967 3932755.029999970924 60327.452769850 2024-01-18T10:51:59.315061+00:00 19994330.285999979824 28999999.988000039011 27869999.978999968618 3929969.974000095855 60327.452781284 2024-01-18T10:52:00.302971+00:00 19994330.291999999434 29000000.000999931246 27870000.002000030130 3935037.961999893188 60327.452793067 2024-01-18T10:52:01.320989+00:00 19994330.288000021130 29000000.011000040919 27870000.011999960989 3930238.021000028122 60327.452804488 2024-01-18T10:52:02.307761+00:00 19994330.282999988645 28999999.991000059992 27869999.977999988943 3930949.039000033867 60327.452816090 2024-01-18T10:52:03.310154+00:00 19994330.289000000805 28999999.986999988556 27869999.992999970913 3930687.916000009049 60327.452827510 2024-01-18T10:52:04.296917+00:00 19994330.287000000477 29000000.016999959946 27869999.999000068754 3930751.062999964226 60327.452839294 2024-01-18T10:52:05.314939+00:00 19994330.286999970675 29000000.003000020981 27870000.016000028700 3930799.904999970924 60327.452850714 2024-01-18T10:52:06.301713+00:00 19994330.287000000477 28999999.998999949545 27869999.989999890327 3931491.104000092018 60327.452862316 2024-01-18T10:52:07.304113+00:00 19994330.289000030607 28999999.981000069529 27869999.994000080973 3931212.893999934196 60327.452874099 2024-01-18T10:52:08.322136+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3929825.088999987114 60327.452885520 2024-01-18T10:52:09.308901+00:00 19994330.283999979496 28999999.950999978930 27869999.988999959081 3928967.030000091065 60327.452897121 2024-01-18T10:52:10.311295+00:00 19994330.288000050932 29000000.031999949366 27869999.955999970436 3928362.905999898911 60327.452908648 2024-01-18T10:52:11.307187+00:00 19994330.288999971002 28999999.996000051498 27870000.026000019163 3932220.075000048149 60327.452920325 2024-01-18T10:52:12.316092+00:00 19994330.285000029951 28999999.978999968618 27869999.976000070572 3928601.057000041008 60327.452931671 2024-01-18T10:52:13.296366+00:00 19994330.288999971002 29000000.001000050455 27870000.013999938965 3931971.926999927033 60327.452943454 2024-01-18T10:52:14.314386+00:00 19994330.288999971002 29000000.015999909490 27869999.955000039190 3927222.989000082016 60327.452954874 2024-01-18T10:52:15.301157+00:00 19994330.285000029951 28999999.997000001371 27870000.077000018209 3928855.998999952804 60327.452966476 2024-01-18T10:52:16.303553+00:00 19994330.291000008583 29000000.048000000417 27869999.981999989599 3929657.960999966133 60327.452978259 2024-01-18T10:52:17.321570+00:00 19994330.282999988645 28999999.927999999374 27869999.965999960899 3926615.077000021935 60327.452989680 2024-01-18T10:52:18.308345+00:00 19994330.288999971002 29000000.005000010133 27870000.011999960989 3930720.021000028122 60327.453001282 2024-01-18T10:52:19.310741+00:00 19994330.289000030607 29000000.004999980330 27869999.986999988556 3930281.911000012886 60327.453012703 2024-01-18T10:52:20.297515+00:00 19994330.289000030607 29000000.018000010401 27870000.020000100136 3931918.965999960899 60327.453024485 2024-01-18T10:52:21.315535+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3933202.059000014793 60327.453035906 2024-01-18T10:52:22.302305+00:00 19994330.284000039101 28999999.977000001818 27869999.977999929339 3931757.062000035774 60327.453047508 2024-01-18T10:52:23.304700+00:00 19994330.283999919891 28999999.988000039011 27870000.015000000596 3926617.964999914169 60327.453059110 2024-01-18T10:52:24.307095+00:00 19994330.287999991328 29000000.028999980539 27870000.067999999970 3928599.973999977112 60327.453070712 2024-01-18T10:52:25.309489+00:00 19994330.287999991328 29000000.000000000000 27869999.952999990433 3928923.035000085831 60327.453082314 2024-01-18T10:52:26.311895+00:00 19994330.287000060081 28999999.991999980062 27869999.986999999732 3921561.016000031959 60327.453093915 2024-01-18T10:52:27.314295+00:00 19994330.287999991328 29000000.018999990076 27870000.029999990016 3931092.895999907982 60327.453105517 2024-01-18T10:52:28.316693+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3932495.042000054847 60327.453116938 2024-01-18T10:52:29.303465+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3926875.000000000000 60327.453128540 2024-01-18T10:52:30.305864+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3929615.947000027169 60327.453140142 2024-01-18T10:52:31.308265+00:00 19994330.287000060081 29000000.023999989033 27870000.037000000477 3933467.071999907028 60327.453151744 2024-01-18T10:52:32.310661+00:00 19994330.291999939829 28999999.982999980450 27869999.939000010490 3931710.008000016212 60327.453163165 2024-01-18T10:52:33.297439+00:00 19994330.282999988645 28999999.973000049591 27869999.984999950975 3933640.018000007141 60327.453174947 2024-01-18T10:52:34.315459+00:00 19994330.292000059038 29000000.009999990463 27870000.037000000477 3929225.006999969017 60327.453186549 2024-01-18T10:52:35.317853+00:00 19994330.284999970347 28999999.985999941826 27869999.992000039667 3924864.921000003815 60327.453197970 2024-01-18T10:52:36.304623+00:00 19994330.289000030607 29000000.037999991328 27870000.056999981403 3927097.050000071991 60327.453209572 2024-01-18T10:52:37.307015+00:00 19994330.286000009626 28999999.986999988556 27869999.907000008970 3932252.962000011932 60327.453221174 2024-01-18T10:52:38.309411+00:00 19994330.287999991328 29000000.006000038236 27870000.078000009060 3931109.066999911796 60327.453232775 2024-01-18T10:52:39.311807+00:00 19994330.286000009626 28999999.988999959081 27869999.949999991804 3926620.961000084877 60327.453244197 2024-01-18T10:52:40.298585+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3930469.062999964226 60327.453255979 2024-01-18T10:52:41.316612+00:00 19994330.291999939829 28999999.965000029653 27870000.000999990851 3932820.891999959946 60327.453267400 2024-01-18T10:52:42.303391+00:00 19994330.288000110537 29000000.050000071526 27870000.034999970347 3929229.995000004768 60327.453279002 2024-01-18T10:52:43.305791+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3939664.998000026215 60327.453290604 2024-01-18T10:52:44.308187+00:00 19994330.286000009626 29000000.000999931246 27869999.939000010490 3932543.981999992859 60327.453302206 2024-01-18T10:52:45.310586+00:00 19994330.284999970347 28999999.984000090510 27870000.032000061125 3929516.001999973785 60327.453313807 2024-01-18T10:52:46.312982+00:00 19994330.287999998778 29000000.000000000000 27870000.033999919891 3931498.059000014793 60327.453325229 2024-01-18T10:52:47.299760+00:00 19994330.289000000805 29000000.015999909490 27869999.977000001818 3931306.098000050057 60327.453337011 2024-01-18T10:52:48.317788+00:00 19994330.287000011653 28999999.964000109583 27869999.979000091553 3927995.845999956131 60327.453348433 2024-01-18T10:52:49.304560+00:00 19994330.289999991655 29000000.026999950409 27870000.041999939829 3931422.040000081062 60327.453360034 2024-01-18T10:52:50.306950+00:00 19994330.285000000149 28999999.990999940783 27869999.962000008672 3929785.994999886025 60327.453371561 2024-01-18T10:52:51.302837+00:00 19994330.287000000477 28999999.992000099272 27869999.990000009537 3926868.078000069130 60327.453383238 2024-01-18T10:52:52.311741+00:00 19994330.287000019103 29000000.011999998242 27870000.026000019163 3933205.013999938965 60327.453394840 2024-01-18T10:52:53.314139+00:00 19994330.287999991328 29000000.035999998450 27870000.026999950409 3934892.919000030030 60327.453406366 2024-01-18T10:52:54.310037+00:00 19994330.287000000477 28999999.983000010252 27869999.981000069529 3933900.070999979973 60327.453418043 2024-01-18T10:52:55.318946+00:00 19994330.287999991328 29000000.007999990135 27870000.006999969482 3927761.026000022888 60327.453429389 2024-01-18T10:52:56.299215+00:00 19994330.292000029236 28999999.981999989599 27869999.978999968618 3930514.985000013839 60327.453441172 2024-01-18T10:52:57.317232+00:00 19994330.282999988645 28999999.978000018746 27869999.996000051498 3929232.902999997139 60327.453452593 2024-01-18T10:52:58.304009+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3933214.069000006188 60327.453464194 2024-01-18T10:52:59.306404+00:00 19994330.287999991328 28999999.974999990314 27870000.026000019163 3933574.034000039101 60327.453475796 2024-01-18T10:53:00.308789+00:00 19994330.287000000477 29000000.054000020027 27869999.986999988556 3932005.968999981880 60327.453487398 2024-01-18T10:53:01.311195+00:00 19994330.287000000477 28999999.959999978542 27869999.991999980062 3929009.032999991905 60327.453499000 2024-01-18T10:53:02.313595+00:00 19994330.287999991328 29000000.019999980927 27870000.032000001520 3933235.889999986161 60327.453510421 2024-01-18T10:53:03.300375+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3929653.100999950897 60327.453522203 2024-01-18T10:53:04.318397+00:00 19994330.287000000477 28999999.991000000387 27869999.975000008941 3930045.984000086784 60327.453533625 2024-01-18T10:53:05.305169+00:00 19994330.287000000477 29000000.008999999613 27870000.047000009567 3927914.941999911796 60327.453545227 2024-01-18T10:53:06.307565+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3932394.009999989998 60327.453556828 2024-01-18T10:53:07.309965+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3934593.095000029076 60327.453568430 2024-01-18T10:53:08.312367+00:00 19994330.287999991328 28999999.992000039667 27869999.989999979734 3931780.950000048149 60327.453579851 2024-01-18T10:53:09.299141+00:00 19994330.290000021458 29000000.029999971390 27870000.008000019938 3931645.916000009049 60327.453591453 2024-01-18T10:53:10.301539+00:00 19994330.287999991328 28999999.977999988943 27869999.969000011683 3931538.123000026215 60327.453603236 2024-01-18T10:53:11.319560+00:00 19994330.291000008583 28999999.973000049591 27870000.010999981314 3929508.013999938965 60327.453614657 2024-01-18T10:53:12.306336+00:00 19994330.284000039101 28999999.980999950320 27869999.965000029653 3932885.919000030030 60327.453626258 2024-01-18T10:53:13.308735+00:00 19994330.286999940872 29000000.070999979973 27870000.072999950498 3929458.978999971878 60327.453637860 2024-01-18T10:53:14.311139+00:00 19994330.285000089556 28999999.970000028610 27869999.965000029653 3930949.967999999877 60327.453649462 2024-01-18T10:53:15.313540+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3928527.064999999013 60327.453660883 2024-01-18T10:53:16.300324+00:00 19994330.284999970347 28999999.991000059992 27870000.029000040144 3933965.053000000771 60327.453672485 2024-01-18T10:53:17.302717+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3927006.937000000849 60327.453684087 2024-01-18T10:53:18.305116+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3927650.948999997228 60327.453695689 2024-01-18T10:53:19.307514+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3934026.045000001788 60327.453707420 2024-01-18T10:53:20.321115+00:00 19994330.284000039101 29000000.049000021070 27870000.041999999434 3930973.906999997795 60327.453718841 2024-01-18T10:53:21.307885+00:00 19994330.288999918848 28999999.947000030428 27869999.968999978155 3933319.117000001948 60327.453730443 2024-01-18T10:53:22.310281+00:00 19994330.284000039101 29000000.026000019163 27870000.026000019163 3935958.932999997865 60327.453741864 2024-01-18T10:53:23.297060+00:00 19994330.286000009626 28999999.940999981016 27869999.949000000954 3935155.001000002027 60327.453753646 2024-01-18T10:53:24.315077+00:00 19994330.292999979109 29000000.056999921799 27870000.037999991328 3930117.053999998141 60327.453765068 2024-01-18T10:53:25.301854+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3928648.057000004221 60327.453776670 2024-01-18T10:53:26.304254+00:00 19994330.287999991328 29000000.049000021070 27870000.011000040919 3933659.956999994814 60327.453788271 2024-01-18T10:53:27.306649+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3936358.047000005841 60327.453799873 2024-01-18T10:53:28.309040+00:00 19994330.287000060081 28999999.975000020117 27869999.954999919981 3932395.875999995042 60327.453811475 2024-01-18T10:53:29.311441+00:00 19994330.283999919891 29000000.011999998242 27870000.001000050455 3931007.080999999773 60327.453822896 2024-01-18T10:53:30.298219+00:00 19994330.287999991328 28999999.993000000715 27870000.049999948591 3927304.044000000227 60327.453834679 2024-01-18T10:53:31.316238+00:00 19994330.287999991328 28999999.972999989986 27869999.912000060081 3934998.924999997020 60327.453846100 2024-01-18T10:53:32.303015+00:00 19994330.288000110537 29000000.048000011593 27870000.088999990374 3933509.024000003934 60327.453857701 2024-01-18T10:53:33.305414+00:00 19994330.287999991328 28999999.984999999404 27869999.944000009447 3931847.023000001907 60327.453869303 2024-01-18T10:53:34.307811+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3931929.922000005841 60327.453880905 2024-01-18T10:53:35.310203+00:00 19994330.282999988645 29000000.041999999434 27870000.080999970436 3929291.031999989878 60327.453892326 2024-01-18T10:53:36.296968+00:00 19994330.286999940872 28999999.986000001431 27870000.004000071436 3930602.024000003934 60327.453904109 2024-01-18T10:53:37.314990+00:00 19994330.286000009626 28999999.971000019461 27869999.921000000089 3928936.922999992967 60327.453915711 2024-01-18T10:53:38.317392+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3931165.969000012148 60327.453927131 2024-01-18T10:53:39.304164+00:00 19994330.286000009626 29000000.026000019163 27870000.013999938965 3931717.086999997031 60327.453938733 2024-01-18T10:53:40.306567+00:00 19994330.287999998778 28999999.969999969006 27869999.986999999732 3931970.978000000119 60327.453950335 2024-01-18T10:53:41.308965+00:00 19994330.289999999106 29000000.006000038236 27870000.028999991715 3929255.030000001192 60327.453961937 2024-01-18T10:53:42.311361+00:00 19994330.285999991000 29000000.007999960333 27869999.997000008821 3930464.951999992132 60327.453973464 2024-01-18T10:53:43.307248+00:00 19994330.286000009626 29000000.013999998569 27869999.987999990582 3931983.106000006199 60327.453985141 2024-01-18T10:53:44.316168+00:00 19994330.285999998450 28999999.962999999523 27869999.975999999791 3932213.824000000954 60327.453996486 2024-01-18T10:53:45.296443+00:00 19994330.290999989957 29000000.034000039101 27870000.013999998569 3933027.160999997985 60327.454008269 2024-01-18T10:53:46.314464+00:00 19994330.287000000477 29000000.013000011444 27870000.052000019699 3930978.973999992013 60327.454019871 2024-01-18T10:53:47.316860+00:00 19994330.287999991328 28999999.969999969006 27870000.006999999285 3933806.968999996781 60327.454031292 2024-01-18T10:53:48.303640+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3933555.017000020016 60327.454042894 2024-01-18T10:53:49.306031+00:00 19994330.285999979824 28999999.953000068665 27869999.940000031143 3927272.011999994982 60327.454054496 2024-01-18T10:53:50.308426+00:00 19994330.285000029951 29000000.052999969572 27870000.041999999434 3933084.021999984980 60327.454066098 2024-01-18T10:53:51.310828+00:00 19994330.286999970675 28999999.991999980062 27870000.017999950796 3933034.879000008106 60327.454077519 2024-01-18T10:53:52.297607+00:00 19994330.290000021458 28999999.973999980837 27869999.994000021368 3929378.099999994040 60327.454089301 2024-01-18T10:53:53.315627+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3933581.041999996174 60327.454100722 2024-01-18T10:53:54.302396+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3928755.947000027169 60327.454112324 2024-01-18T10:53:55.304787+00:00 19994330.290000021458 28999999.949000000954 27869999.944000009447 3930181.993999987841 60327.454123926 2024-01-18T10:53:56.307184+00:00 19994330.283999979496 29000000.039999961853 27870000.046000000089 3929706.972000002861 60327.454135527 2024-01-18T10:53:57.309577+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3934484.034999995958 60327.454147129 2024-01-18T10:53:58.311970+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3933030.007999985944 60327.454158550 2024-01-18T10:53:59.298749+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3935730.019000024069 60327.454170333 2024-01-18T10:54:00.316758+00:00 19994330.287000000477 28999999.989000078291 27869999.967000011355 3934634.991999983788 60327.454181754 2024-01-18T10:54:01.303530+00:00 19994330.289000030607 29000000.031999949366 27870000.078999999911 3931712.920000017155 60327.454193356 2024-01-18T10:54:02.305921+00:00 19994330.290000021458 28999999.957000020891 27869999.934000018984 3934228.030000001192 60327.454204957 2024-01-18T10:54:03.308312+00:00 19994330.283999979496 29000000.059000018984 27870000.049999948591 3931400.058999984991 60327.454216559 2024-01-18T10:54:04.310711+00:00 19994330.284999970347 28999999.929999951273 27869999.952000018209 3933860.867000014056 60327.454228161 2024-01-18T10:54:05.313105+00:00 19994330.288999971002 29000000.078999999911 27870000.034999970347 3934937.067000002135 60327.454239582 2024-01-18T10:54:06.299883+00:00 19994330.286000009626 28999999.969999998808 27869999.963000059128 3930000.037000000011 60327.454251365 2024-01-18T10:54:07.317901+00:00 19994330.287000060081 28999999.995000001043 27870000.055999990553 3932661.950999975204 60327.454262786 2024-01-18T10:54:08.304657+00:00 19994330.291000008583 29000000.017999991775 27869999.952999949455 3928659.968000025023 60327.454274387 2024-01-18T10:54:09.307057+00:00 19994330.288999918848 28999999.964999999851 27869999.992000099272 3929248.136999994982 60327.454285989 2024-01-18T10:54:10.309456+00:00 19994330.287000060081 28999999.995000001043 27869999.992999911308 3934146.945999979973 60327.454297591 2024-01-18T10:54:11.311852+00:00 19994330.286000009626 29000000.030999988317 27870000.036000009626 3936633.979000002146 60327.454309012 2024-01-18T10:54:12.298628+00:00 19994330.284999970347 28999999.966000020504 27869999.991999980062 3931555.993000001181 60327.454320614 2024-01-18T10:54:13.301037+00:00 19994330.287999991328 28999999.994999971241 27869999.984000090510 3932003.048000007868 60327.454332396 2024-01-18T10:54:14.319053+00:00 19994330.286000009626 29000000.037000000477 27870000.026999950409 3933773.935999989975 60327.454343818 2024-01-18T10:54:15.305832+00:00 19994330.292000059038 28999999.977000031620 27870000.001000050455 3928500.020000011194 60327.454355419 2024-01-18T10:54:16.308229+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3930578.101999998093 60327.454367021 2024-01-18T10:54:17.310628+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3929398.905999987852 60327.454378623 2024-01-18T10:54:18.313023+00:00 19994330.286999940872 28999999.964999970049 27869999.970000028610 3927982.987000017893 60327.454390044 2024-01-18T10:54:19.299793+00:00 19994330.286000009626 29000000.020000040531 27869999.993999999017 3928414.998999983072 60327.454401646 2024-01-18T10:54:20.302190+00:00 19994330.287999991328 28999999.981999989599 27870000.002999998629 3930600.995000004768 60327.454413247 2024-01-18T10:54:21.304589+00:00 19994330.286000009626 29000000.000999990851 27869999.988999988884 3932821.055000007153 60327.454424849 2024-01-18T10:54:22.306984+00:00 19994330.292999979109 29000000.022999998182 27870000.043000008911 3930278.037999988068 60327.454436451 2024-01-18T10:54:23.309383+00:00 19994330.287000060081 29000000.000000000000 27869999.982999980450 3931839.856000006199 60327.454448053 2024-01-18T10:54:24.311777+00:00 19994330.287999991328 28999999.998000029474 27870000.066000010818 3929907.097999989986 60327.454459655 2024-01-18T10:54:25.314179+00:00 19994330.286000009626 28999999.987999919802 27869999.919999990612 3931151.981999992859 60327.454471181 2024-01-18T10:54:26.310070+00:00 19994330.283999919891 29000000.004999998957 27870000.041000008583 3934741.012000023853 60327.454482859 2024-01-18T10:54:27.318983+00:00 19994330.287000060081 28999999.965000029653 27869999.964000020176 3933587.010999978054 60327.454494204 2024-01-18T10:54:28.299250+00:00 19994330.286999940872 29000000.024000048637 27870000.008999999613 3933380.967999995220 60327.454505987 2024-01-18T10:54:29.317262+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3931304.044000030030 60327.454517408 2024-01-18T10:54:30.304031+00:00 19994330.293000098318 29000000.036000009626 27870000.010999981314 3930828.986000000965 60327.454529010 2024-01-18T10:54:31.306428+00:00 19994330.285999890417 29000000.008000019938 27870000.028999980539 3933775.938000022899 60327.454540611 2024-01-18T10:54:32.308822+00:00 19994330.286000009626 28999999.955999970436 27869999.974000040442 3927972.023000001907 60327.454552213 2024-01-18T10:54:33.311226+00:00 19994330.287000000477 29000000.025000099093 27869999.990000009537 3931321.965999960899 60327.454563815 2024-01-18T10:54:34.313626+00:00 19994330.284000001848 28999999.977999929339 27870000.028000000864 3930994.054000020027 60327.454575236 2024-01-18T10:54:35.300411+00:00 19994330.289000000805 29000000.040000081062 27870000.002999961376 3927369.941999971867 60327.454587019 2024-01-18T10:54:36.318426+00:00 19994330.288000009954 28999999.967000011355 27869999.999000009149 3931303.022000014782 60327.454598440 2024-01-18T10:54:37.305203+00:00 19994330.287999991328 29000000.028999920934 27869999.997000038624 3929547.972000002861 60327.454610042 2024-01-18T10:54:38.307603+00:00 19994330.285999998450 28999999.978000041097 27869999.967999938875 3930642.910000026226 60327.454621463 2024-01-18T10:54:39.294384+00:00 19994330.287000000477 29000000.023999929428 27870000.003000020981 3927677.136999965180 60327.454633245 2024-01-18T10:54:40.312403+00:00 19994330.293000008911 28999999.977000001818 27869999.991000059992 3931012.994000018109 60327.454644667 2024-01-18T10:54:41.299183+00:00 19994330.282999988645 29000000.011000040919 27870000.074999928474 3927256.954999982845 60327.454656268 2024-01-18T10:54:42.301584+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3929752.026000022888 60327.454668051 2024-01-18T10:54:43.319601+00:00 19994330.287999991328 28999999.989000000060 27869999.973000049591 3931345.115999997128 60327.454679472 2024-01-18T10:54:44.306378+00:00 19994330.287999991328 28999999.969999998808 27870000.026000019163 3926912.870000004768 60327.454691074 2024-01-18T10:54:45.308772+00:00 19994330.289000000805 28999999.984000001103 27869999.975000020117 3927267.955999969970 60327.454702495 2024-01-18T10:54:46.295547+00:00 19994330.288000021130 29000000.046000000089 27870000.028000000864 3925356.046000003815 60327.454714277 2024-01-18T10:54:47.313570+00:00 19994330.286000009626 28999999.991000011563 27870000.013999938965 3927459.069999992847 60327.454725699 2024-01-18T10:54:48.300350+00:00 19994330.290999948978 29000000.000999990851 27869999.981999989599 3929189.979000031948 60327.454737300 2024-01-18T10:54:49.302740+00:00 19994330.284000039101 29000000.011000011116 27869999.981000069529 3927126.076999961864 60327.454748902 2024-01-18T10:54:50.305136+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3931981.780000030994 60327.454760504 2024-01-18T10:54:51.307534+00:00 19994330.288999971002 28999999.997999999672 27870000.028000000864 3927145.226000010967 60327.454772105 2024-01-18T10:54:52.309930+00:00 19994330.286000009626 29000000.012999981642 27870000.003000020981 3931870.942999958992 60327.454783527 2024-01-18T10:54:53.296705+00:00 19994330.287999991328 28999999.947000030428 27869999.980999950320 3933314.974000037182 60327.454795309 2024-01-18T10:54:54.314724+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3926565.004000008106 60327.454806730 2024-01-18T10:54:55.301498+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3927237.077999948990 60327.454818332 2024-01-18T10:54:56.303895+00:00 19994330.286000009626 29000000.032999988645 27869999.983000040054 3929216.932000041008 60327.454829934 2024-01-18T10:54:57.306293+00:00 19994330.283999979496 28999999.999000009149 27870000.039000000805 3932557.028999983799 60327.454841536 2024-01-18T10:54:58.308691+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3928363.945999979973 60327.454852957 2024-01-18T10:54:59.295458+00:00 19994330.287000000477 28999999.994000021368 27869999.986999999732 3928044.925999999046 60327.454864739 2024-01-18T10:55:00.313466+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3932065.060000001919 60327.454876341 2024-01-18T10:55:01.315866+00:00 19994330.289999961853 28999999.981999929994 27870000.045000001788 3929892.006000041962 60327.454887762 2024-01-18T10:55:02.302637+00:00 19994330.287000060081 29000000.004000071436 27869999.969000011683 3923299.977999985218 60327.454899364 2024-01-18T10:55:03.305032+00:00 19994330.286999940872 29000000.003000020981 27870000.021000001580 3925334.989000021946 60327.454910966 2024-01-18T10:55:04.307425+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3928005.028999983799 60327.454922567 2024-01-18T10:55:05.309821+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3927661.973999977112 60327.454934094 2024-01-18T10:55:06.305707+00:00 19994330.286000009626 28999999.985000010580 27870000.063999980688 3931560.014999986161 60327.454945771 2024-01-18T10:55:07.314613+00:00 19994330.289000030607 28999999.992999911308 27869999.891000028700 3931372.026000022888 60327.454957117 2024-01-18T10:55:08.294890+00:00 19994330.287999991328 28999999.978000041097 27870000.044999960810 3926831.964999973774 60327.454968899 2024-01-18T10:55:09.312920+00:00 19994330.284000039101 28999999.988999959081 27869999.994000021368 3929839.976000010967 60327.454980501 2024-01-18T10:55:10.315318+00:00 19994330.287999991328 29000000.037000060081 27870000.014999989420 3929890.094000041019 60327.454991923 2024-01-18T10:55:11.302099+00:00 19994330.286999940872 29000000.015999909490 27870000.038000050932 3933033.904999970924 60327.455003524 2024-01-18T10:55:12.304495+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3925754.088999987114 60327.455015126 2024-01-18T10:55:13.306891+00:00 19994330.289000030607 28999999.992000099272 27869999.949000000954 3930284.975000023842 60327.455026728 2024-01-18T10:55:14.309294+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3926882.983999968041 60327.455038149 2024-01-18T10:55:15.296075+00:00 19994330.287000060081 29000000.032999988645 27870000.067000031471 3931599.001000047196 60327.455049932 2024-01-18T10:55:16.314090+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3930780.032999991905 60327.455061353 2024-01-18T10:55:17.300875+00:00 19994330.281999949366 29000000.013000011444 27870000.041999939829 3930358.843999981880 60327.455072954 2024-01-18T10:55:18.303269+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3930952.111000000965 60327.455084556 2024-01-18T10:55:19.305658+00:00 19994330.286000009626 29000000.007999900728 27869999.983000040054 3933381.118000030983 60327.455096158 2024-01-18T10:55:20.308048+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3930665.918999969959 60327.455107760 2024-01-18T10:55:21.310448+00:00 19994330.290000081062 29000000.034000001848 27870000.029999971390 3931643.919000030030 60327.455119181 2024-01-18T10:55:22.297228+00:00 19994330.286999940872 28999999.986999999732 27870000.016999959946 3928423.969999969006 60327.455130964 2024-01-18T10:55:23.315245+00:00 19994330.287000060081 29000000.002999991179 27869999.981000069529 3931467.069999992847 60327.455142384 2024-01-18T10:55:24.302020+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3931778.081000030041 60327.455153986 2024-01-18T10:55:25.304414+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3926162.927999972831 60327.455165407 2024-01-18T10:55:26.291189+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3926459.949999988079 60327.455177190 2024-01-18T10:55:27.309204+00:00 19994330.289000000805 28999999.979999989271 27869999.945000048727 3931568.127000033855 60327.455188792 2024-01-18T10:55:28.311597+00:00 19994330.289000000805 29000000.005999978632 27870000.008999940008 3930262.875000000000 60327.455200213 2024-01-18T10:55:29.298372+00:00 19994330.293000008911 29000000.004000011832 27870000.014999989420 3928270.054999948014 60327.455211995 2024-01-18T10:55:30.316391+00:00 19994330.282999988645 29000000.018999990076 27870000.001000050455 3930454.031000018120 60327.455223416 2024-01-18T10:55:31.303169+00:00 19994330.285000000149 28999999.971000019461 27870000.001999970526 3928720.003000020981 60327.455235018 2024-01-18T10:55:32.305565+00:00 19994330.287999998778 29000000.004000011832 27869999.970000028610 3930054.029999970924 60327.455246620 2024-01-18T10:55:33.307955+00:00 19994330.287999998778 29000000.039999961853 27870000.079999919981 3932573.042000054847 60327.455258222 2024-01-18T10:55:34.310353+00:00 19994330.287000000477 29000000.010000050068 27869999.981000069529 3928348.884999989998 60327.455269643 2024-01-18T10:55:35.297126+00:00 19994330.289999991655 28999999.963999990374 27869999.944000009447 3929274.996999979019 60327.455281245 2024-01-18T10:55:36.299526+00:00 19994330.291000008583 29000000.028000000864 27870000.035999998450 3926238.082000017166 60327.455293027 2024-01-18T10:55:37.317549+00:00 19994330.285000000149 28999999.981999989599 27869999.974000010639 3929167.932999968994 60327.455304448 2024-01-18T10:55:38.304325+00:00 19994330.287000000477 29000000.012000020593 27869999.996999990195 3925935.886999965180 60327.455316050 2024-01-18T10:55:39.306718+00:00 19994330.283999979496 28999999.926999930292 27869999.962999999523 3932066.084000111092 60327.455327652 2024-01-18T10:55:40.309115+00:00 19994330.287000000477 29000000.046000000089 27870000.037999991328 3926438.093999981880 60327.455339254 2024-01-18T10:55:41.311518+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3932062.927999972831 60327.455350675 2024-01-18T10:55:42.298286+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3927709.998999952804 60327.455362276 2024-01-18T10:55:43.300683+00:00 19994330.287000000477 28999999.977000001818 27869999.973000019789 3930515.991999983788 60327.455373879 2024-01-18T10:55:44.303086+00:00 19994330.286000009626 29000000.003999948502 27870000.015000019222 3930592.968000053894 60327.455385480 2024-01-18T10:55:45.305484+00:00 19994330.287999991328 29000000.006000038236 27870000.012999951839 3932074.072000027169 60327.455397082 2024-01-18T10:55:46.307879+00:00 19994330.287999991328 29000000.014999989420 27869999.951000031084 3929419.088999987114 60327.455408684 2024-01-18T10:55:47.310274+00:00 19994330.285000029951 28999999.988000039011 27870000.036000009626 3926243.911999940872 60327.455420285 2024-01-18T10:55:48.312673+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3932309.998000026215 60327.455431812 2024-01-18T10:55:49.308566+00:00 19994330.291999999434 29000000.021999958903 27869999.997000038624 3931529.003000020981 60327.455443414 2024-01-18T10:55:50.310967+00:00 19994330.288999971002 29000000.011999960989 27869999.989999949932 3926956.001999973785 60327.455454835 2024-01-18T10:55:51.297746+00:00 19994330.285000029951 28999999.958999991417 27869999.962000008672 3924953.001999973785 60327.455466437 2024-01-18T10:55:52.300142+00:00 19994330.286000009626 29000000.018000010401 27870000.063000019640 3925208.858000040054 60327.455478039 2024-01-18T10:55:53.302538+00:00 19994330.287000000477 29000000.030000090599 27869999.977000001818 3931518.128000020981 60327.455489641 2024-01-18T10:55:54.304938+00:00 19994330.286999940872 28999999.940999981016 27869999.971999939531 3927552.031000018120 60327.455501242 2024-01-18T10:55:55.307330+00:00 19994330.285000089556 29000000.008999940008 27870000.002000089735 3932619.879999995232 60327.455512844 2024-01-18T10:55:56.309729+00:00 19994330.290999889374 29000000.011999960989 27870000.025999899954 3926890.087999939919 60327.455524446 2024-01-18T10:55:57.312126+00:00 19994330.288000110537 28999999.986000001431 27869999.969000101089 3931791.058000088204 60327.455535867 2024-01-18T10:55:58.298907+00:00 19994330.286999940872 29000000.032999999821 27870000.028999920934 3932581.945999979973 60327.455547649 2024-01-18T10:55:59.316924+00:00 19994330.289000030607 28999999.982000000775 27869999.996999979019 3929105.055999993812 60327.455558993 2024-01-18T10:56:00.296979+00:00 19994330.289000030607 29000000.002000000328 27870000.017000079155 3927299.985999941826 60327.455570776 2024-01-18T10:56:01.315003+00:00 19994330.281999949366 29000000.000999990851 27869999.957000020891 3926390.876999973785 60327.455582196 2024-01-18T10:56:02.301778+00:00 19994330.286999940872 29000000.002000000328 27870000.008999940008 3926800.037000060081 60327.455593798 2024-01-18T10:56:03.304176+00:00 19994330.289000030607 28999999.984000001103 27870000.026000019163 3930359.032999991905 60327.455605400 2024-01-18T10:56:04.306577+00:00 19994330.291000008583 29000000.024000018835 27869999.960999969393 3932924.080999969970 60327.455617002 2024-01-18T10:56:05.308967+00:00 19994330.287000060081 28999999.989999979734 27870000.008000019938 3929592.948000072967 60327.455628604 2024-01-18T10:56:06.311360+00:00 19994330.285999890417 28999999.951000008732 27870000.031000021845 3929186.952999948990 60327.455640025 2024-01-18T10:56:07.298128+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3932801.108999968041 60327.455651808 2024-01-18T10:56:08.316155+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3926818.950000048149 60327.455663228 2024-01-18T10:56:09.302928+00:00 19994330.284000039101 29000000.018000010401 27870000.017000079155 3924369.957999945153 60327.455674830 2024-01-18T10:56:10.305328+00:00 19994330.286000009626 29000000.005999978632 27869999.945999979973 3928269.948000072967 60327.455686357 2024-01-18T10:56:11.301218+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3926900.098999977112 60327.455698034 2024-01-18T10:56:12.310118+00:00 19994330.286999940872 28999999.974999960512 27869999.985999941826 3932749.014999986161 60327.455709635 2024-01-18T10:56:13.312507+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3924606.008000016212 60327.455721162 2024-01-18T10:56:14.308398+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3933004.942000031006 60327.455732839 2024-01-18T10:56:15.317300+00:00 19994330.290000081062 29000000.028999980539 27870000.043999999762 3928616.011999965180 60327.455744185 2024-01-18T10:56:16.297572+00:00 19994330.286999940872 28999999.962000008672 27869999.951000001281 3926736.019999980927 60327.455755968 2024-01-18T10:56:17.315585+00:00 19994330.284000039101 29000000.021000031382 27869999.995000001043 3925471.970000029076 60327.455767388 2024-01-18T10:56:18.302357+00:00 19994330.287999991328 28999999.983999971300 27870000.054999988526 3929041.955000042915 60327.455778990 2024-01-18T10:56:19.304749+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3928802.051999927033 60327.455790411 2024-01-18T10:56:20.291519+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3929129.847000002861 60327.455802194 2024-01-18T10:56:21.309534+00:00 19994330.289999999106 29000000.046000000089 27870000.016999989748 3928352.083999990951 60327.455813795 2024-01-18T10:56:22.311931+00:00 19994330.285999998450 28999999.998999949545 27870000.028000000864 3931235.049000024796 60327.455825217 2024-01-18T10:56:23.298705+00:00 19994330.285000000149 28999999.965000029653 27869999.957999970764 3928384.057000041008 60327.455836999 2024-01-18T10:56:24.316729+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3929408.893999934196 60327.455848420 2024-01-18T10:56:25.303502+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3926725.027000070084 60327.455860022 2024-01-18T10:56:26.305904+00:00 19994330.285000011325 28999999.996999979019 27869999.931000050157 3933207.985999941826 60327.455871624 2024-01-18T10:56:27.308301+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3932673.060000061989 60327.455883225 2024-01-18T10:56:28.310700+00:00 19994330.284000009298 28999999.993999961764 27870000.004000011832 3929293.010999917984 60327.455894647 2024-01-18T10:56:29.297484+00:00 19994330.287999991328 29000000.022000070661 27870000.074999991804 3927542.871000051033 60327.455906249 2024-01-18T10:56:30.299887+00:00 19994330.288000021130 28999999.954999919981 27869999.917999979109 3928259.134999989998 60327.455918031 2024-01-18T10:56:31.317908+00:00 19994330.285999979824 29000000.029000040144 27869999.978000041097 3925186.911999940872 60327.455929453 2024-01-18T10:56:32.304684+00:00 19994330.290000021458 29000000.009000059217 27870000.054999951273 3928520.061000109185 60327.455941054 2024-01-18T10:56:33.307081+00:00 19994330.284999970347 28999999.965999960899 27869999.929000020027 3931011.878999948967 60327.455952656 2024-01-18T10:56:34.309471+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3933223.126999973785 60327.455964258 2024-01-18T10:56:35.311872+00:00 19994330.287999991328 29000000.002999998629 27870000.047000050545 3930178.042000054847 60327.455975679 2024-01-18T10:56:36.298649+00:00 19994330.284000039101 28999999.978000000119 27869999.934999939054 3928117.918999909889 60327.455987281 2024-01-18T10:56:37.301047+00:00 19994330.288999971002 28999999.993000000715 27869999.983000040054 3926547.031000018120 60327.455998883 2024-01-18T10:56:38.303441+00:00 19994330.285000029951 29000000.005000010133 27870000.027000069618 3926648.930999993812 60327.456010484 2024-01-18T10:56:39.305837+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3930089.009000062943 60327.456022086 2024-01-18T10:56:40.308238+00:00 19994330.287000000477 29000000.035000000149 27870000.024999979883 3930066.102999926079 60327.456033688 2024-01-18T10:56:41.310627+00:00 19994330.291000008583 28999999.960000008345 27869999.994000080973 3924926.974000095855 60327.456045290 2024-01-18T10:56:42.313024+00:00 19994330.284999970347 29000000.007999990135 27869999.968999978155 3923597.960999966133 60327.456056711 2024-01-18T10:56:43.299807+00:00 19994330.287999991328 29000000.012999981642 27870000.055999990553 3925885.970000029076 60327.456068313 2024-01-18T10:56:44.302205+00:00 19994330.288000050932 28999999.992000039667 27869999.993000030518 3926451.050999999046 60327.456079914 2024-01-18T10:56:45.304598+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3925153.998999952804 60327.456091516 2024-01-18T10:56:46.306993+00:00 19994330.288999971002 28999999.977999988943 27869999.991999980062 3930121.001000047196 60327.456102937 2024-01-18T10:56:47.293759+00:00 19994330.283000048250 29000000.045000020415 27869999.986999988556 3924630.000000000000 60327.456114720 2024-01-18T10:56:48.311775+00:00 19994330.289999961853 28999999.963999990374 27870000.024999979883 3927352.996999979019 60327.456126322 2024-01-18T10:56:49.314176+00:00 19994330.291999939829 29000000.037000000477 27869999.997000098228 3928544.960999966133 60327.456137742 2024-01-18T10:56:50.300955+00:00 19994330.285000089556 28999999.950999978930 27870000.000999931246 3931133.001999973785 60327.456149344 2024-01-18T10:56:51.303355+00:00 19994330.287999991328 28999999.997000038624 27870000.018000010401 3931453.875000000000 60327.456160946 2024-01-18T10:56:52.305751+00:00 19994330.281999949366 29000000.021999958903 27869999.967000011355 3929955.149000049103 60327.456172548 2024-01-18T10:56:53.308134+00:00 19994330.289000030607 28999999.986999988556 27870000.021999999881 3929875.060999989975 60327.456184074 2024-01-18T10:56:54.304016+00:00 19994330.287999991328 29000000.007000088692 27870000.008000001311 3929706.016999959946 60327.456195751 2024-01-18T10:56:55.312914+00:00 19994330.289000030607 29000000.024999979883 27869999.995999988168 3929786.988000034820 60327.456207097 2024-01-18T10:56:56.293187+00:00 19994330.287999991328 29000000.008999940008 27870000.021000009030 3931711.942999958992 60327.456218880 2024-01-18T10:56:57.311209+00:00 19994330.286000009626 28999999.966000080109 27869999.947999980301 3929434.067000031006 60327.456230557 2024-01-18T10:56:58.320120+00:00 19994330.286999940872 28999999.982999920845 27870000.003000020981 3926510.919000030030 60327.456241903 2024-01-18T10:56:59.300387+00:00 19994330.287999991328 29000000.004000071436 27869999.986000001431 3928575.054000020027 60327.456253685 2024-01-18T10:57:00.318394+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3929563.021999955177 60327.456265106 2024-01-18T10:57:01.305171+00:00 19994330.287000060081 29000000.019000049680 27870000.007000029087 3924147.871999979019 60327.456276708 2024-01-18T10:57:02.307568+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3926834.017000079155 60327.456288129 2024-01-18T10:57:03.294341+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3928973.046999930870 60327.456299912 2024-01-18T10:57:04.312358+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3926950.953999996185 60327.456311333 2024-01-18T10:57:05.299137+00:00 19994330.286999940872 29000000.000999931246 27869999.978999968618 3930515.060999989975 60327.456322934 2024-01-18T10:57:06.301533+00:00 19994330.287000060081 29000000.016000028700 27869999.989000018686 3928721.914000033867 60327.456334717 2024-01-18T10:57:07.319548+00:00 19994330.284999970347 28999999.986000061035 27870000.018999990076 3927860.065000057220 60327.456346138 2024-01-18T10:57:08.306321+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3929183.960999966133 60327.456357740 2024-01-18T10:57:09.308719+00:00 19994330.289000030607 28999999.995999928564 27869999.998000029474 3931372.034000039101 60327.456369161 2024-01-18T10:57:10.295496+00:00 19994330.284999970347 28999999.960000038147 27869999.973999980837 3927397.094999908935 60327.456380944 2024-01-18T10:57:11.313522+00:00 19994330.291000008583 29000000.037999998778 27870000.051000058651 3930678.984000086784 60327.456392365 2024-01-18T10:57:12.300301+00:00 19994330.286000009626 28999999.969000000507 27869999.964999910444 3930208.960999966133 60327.456403967 2024-01-18T10:57:13.302698+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3932811.026999949943 60327.456415568 2024-01-18T10:57:14.305093+00:00 19994330.287000000477 28999999.959999989718 27869999.962999939919 3930498.967000008095 60327.456427170 2024-01-18T10:57:15.307494+00:00 19994330.287000000477 29000000.036000009626 27870000.045000080019 3930133.019999980927 60327.456438772 2024-01-18T10:57:16.309890+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3923886.045000075828 60327.456450193 2024-01-18T10:57:17.296664+00:00 19994330.286999989301 28999999.974999990314 27869999.971000079066 3931121.944999932777 60327.456461975 2024-01-18T10:57:18.314685+00:00 19994330.287999998778 29000000.006999999285 27869999.998999949545 3934077.014000058174 60327.456473397 2024-01-18T10:57:19.301466+00:00 19994330.289000000805 28999999.983000010252 27870000.016000028700 3928642.954999924172 60327.456484999 2024-01-18T10:57:20.303862+00:00 19994330.285999979824 29000000.006999999285 27870000.013999938965 3925217.933000088204 60327.456496600 2024-01-18T10:57:21.306258+00:00 19994330.285000029951 29000000.037000000477 27869999.991000059992 3927636.018999934196 60327.456508202 2024-01-18T10:57:22.308652+00:00 19994330.288999971002 28999999.955999970436 27869999.964999910444 3931998.080000042915 60327.456519623 2024-01-18T10:57:23.295425+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3928585.937000035774 60327.456531225 2024-01-18T10:57:24.297817+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3925659.042999982834 60327.456543007 2024-01-18T10:57:25.315833+00:00 19994330.286000009626 29000000.007000029087 27870000.005999919027 3929858.027999997139 60327.456554428 2024-01-18T10:57:26.302609+00:00 19994330.285999979824 29000000.020999971777 27870000.080999970436 3932673.975999950897 60327.456566030 2024-01-18T10:57:27.305012+00:00 19994330.287999991328 28999999.975000020117 27869999.933000091463 3924359.960999966133 60327.456577632 2024-01-18T10:57:28.307405+00:00 19994330.289000030607 29000000.010999981314 27870000.001999970526 3929826.001000047196 60327.456589234 2024-01-18T10:57:29.309802+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3928150.909000039101 60327.456600655 2024-01-18T10:57:30.296559+00:00 19994330.288000050932 28999999.931999921799 27869999.955000039190 3931279.085999966133 60327.456612437 2024-01-18T10:57:31.314544+00:00 19994330.287999991328 29000000.067000031471 27870000.004999998957 3930286.036000012886 60327.456623858 2024-01-18T10:57:32.301295+00:00 19994330.287999991328 28999999.985999941826 27870000.006000000983 3929973.978999971878 60327.456635459 2024-01-18T10:57:33.303655+00:00 19994330.287000000477 28999999.998000029474 27869999.980999991298 3925887.016999959946 60327.456646985 2024-01-18T10:57:34.299544+00:00 19994330.287000000477 29000000.029999971390 27870000.079000011086 3924825.019000052940 60327.456658662 2024-01-18T10:57:35.308447+00:00 19994330.287000000477 28999999.980000019073 27869999.971000000834 3929313.967000008095 60327.456670264 2024-01-18T10:57:36.310839+00:00 19994330.284999970347 29000000.006000038236 27870000.011999990791 3930458.998000026215 60327.456681791 2024-01-18T10:57:37.306726+00:00 19994330.288000050932 28999999.983999971300 27869999.997000008821 3928863.988999962807 60327.456693468 2024-01-18T10:57:38.315630+00:00 19994330.288999971002 29000000.029999971390 27870000.048999991268 3923315.070000051986 60327.456704814 2024-01-18T10:57:39.295902+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3928954.856999992859 60327.456716596 2024-01-18T10:57:40.313925+00:00 19994330.287000060081 28999999.988999959081 27869999.944999989122 3935729.088999987114 60327.456728017 2024-01-18T10:57:41.300699+00:00 19994330.287999991328 29000000.030000090599 27870000.030000030994 3929208.062999964226 60327.456739619 2024-01-18T10:57:42.303101+00:00 19994330.288999918848 28999999.961999889463 27869999.935999989510 3929888.817000031006 60327.456751040 2024-01-18T10:57:43.289877+00:00 19994330.283000111580 28999999.984000090510 27869999.991999980062 3928370.085000038147 60327.456762823 2024-01-18T10:57:44.307893+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3923304.980999947060 60327.456774425 2024-01-18T10:57:45.310287+00:00 19994330.289999961853 28999999.991999980062 27870000.059999998659 3925924.034999967087 60327.456785846 2024-01-18T10:57:46.297075+00:00 19994330.284000039101 29000000.010999921709 27869999.943000018597 3928888.009999989998 60327.456797629 2024-01-18T10:57:47.315096+00:00 19994330.286999940872 28999999.986000061035 27870000.032000008970 3929671.004000000190 60327.456809049 2024-01-18T10:57:48.301868+00:00 19994330.292000059038 29000000.006000000983 27869999.956000030041 3927524.944999999832 60327.456820651 2024-01-18T10:57:49.304267+00:00 19994330.286000009626 28999999.984999999404 27870000.002999961376 3930201.032000000123 60327.456832072 2024-01-18T10:57:50.291037+00:00 19994330.286000009626 29000000.008999999613 27870000.039999961853 3923370.992999998853 60327.456843855 2024-01-18T10:57:51.309055+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3931652.990000002086 60327.456855276 2024-01-18T10:57:52.295833+00:00 19994330.288999918848 29000000.007999990135 27870000.015999909490 3932519.164000000805 60327.456866878 2024-01-18T10:57:53.298228+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3931095.942999999970 60327.456878660 2024-01-18T10:57:54.316247+00:00 19994330.289999961853 28999999.992000009865 27869999.965000029653 3929372.914999999106 60327.456890081 2024-01-18T10:57:55.303016+00:00 19994330.287000060081 28999999.997999999672 27870000.074000000954 3927382.962999999989 60327.456901683 2024-01-18T10:57:56.305411+00:00 19994330.286999940872 28999999.978999998420 27869999.925999999046 3924978.112999998033 60327.456913104 2024-01-18T10:57:57.292182+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3926985.819999999832 60327.456924886 2024-01-18T10:57:58.310198+00:00 19994330.287000060081 29000000.057999968529 27870000.064000010490 3928544.063000001013 60327.456936308 2024-01-18T10:57:59.296979+00:00 19994330.289000030607 28999999.962000008672 27869999.965999960899 3930708.175999999046 60327.456947974 2024-01-18T10:58:00.304931+00:00 19994330.284999970347 29000000.013000011444 27870000.014000058174 3929205.899999998976 60327.456959395 2024-01-18T10:58:01.291700+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3930776.984000004828 60327.456971177 2024-01-18T10:58:02.309718+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3926769.986000000965 60327.456982779 2024-01-18T10:58:03.312115+00:00 19994330.290000081062 28999999.986999988556 27869999.973000049591 3927133.006999998819 60327.456994200 2024-01-18T10:58:04.298888+00:00 19994330.282999988645 29000000.000999990851 27870000.031999949366 3931900.010999992024 60327.457005802 2024-01-18T10:58:05.301288+00:00 19994330.284999970347 28999999.999000009149 27870000.001999970526 3922499.969999998808 60327.457017404 2024-01-18T10:58:06.303688+00:00 19994330.294000029564 28999999.999000009149 27870000.029999971390 3932908.033000006806 60327.457029006 2024-01-18T10:58:07.306086+00:00 19994330.283999919891 29000000.016999959946 27870000.003000020981 3928980.905000001192 60327.457040426 2024-01-18T10:58:08.292859+00:00 19994330.289999999106 28999999.967000011355 27870000.007000088692 3925233.142000005115 60327.457052209 2024-01-18T10:58:09.310882+00:00 19994330.287999998778 29000000.018000010401 27869999.963999990374 3923049.937999994028 60327.457063630 2024-01-18T10:58:10.297658+00:00 19994330.285999998450 29000000.039000030607 27870000.010000001639 3925023.974999994040 60327.457075232 2024-01-18T10:58:11.300053+00:00 19994330.290000010282 28999999.991999980062 27870000.019999999553 3924306.028999999166 60327.457087015 2024-01-18T10:58:12.318075+00:00 19994330.285000000149 28999999.980000019073 27869999.993999999017 3924544.076000005007 60327.457098436 2024-01-18T10:58:13.304849+00:00 19994330.285000000149 29000000.013000011444 27869999.960999999195 3931940.903999999166 60327.457110038 2024-01-18T10:58:14.307245+00:00 19994330.288000021130 28999999.952999949455 27870000.018999990076 3924244.037000000011 60327.457121458 2024-01-18T10:58:15.294011+00:00 19994330.290999978781 29000000.026000019163 27870000.003000020981 3927038.033000006806 60327.457133241 2024-01-18T10:58:16.312032+00:00 19994330.287000000477 29000000.014999989420 27869999.993999991566 3927237.966999993194 60327.457144662 2024-01-18T10:58:17.298801+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3925624.016000003088 60327.457156264 2024-01-18T10:58:18.301194+00:00 19994330.287000000477 29000000.013999938965 27869999.969000011683 3927109.982999994885 60327.457167866 2024-01-18T10:58:19.303588+00:00 19994330.285000000149 28999999.958999991417 27870000.048999968916 3928499.880999996793 60327.457179467 2024-01-18T10:58:20.305987+00:00 19994330.289999991655 29000000.043000098318 27869999.971999999136 3928318.156000018120 60327.457191069 2024-01-18T10:58:21.308387+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3928056.977999985218 60327.457202596 2024-01-18T10:58:22.304276+00:00 19994330.291000008583 29000000.013000011444 27870000.058000031859 3929175.967000008095 60327.457214273 2024-01-18T10:58:23.313177+00:00 19994330.287000000477 29000000.001999970526 27869999.956000030041 3922121.991999983788 60327.457225619 2024-01-18T10:58:24.293448+00:00 19994330.284999970347 28999999.996999979019 27870000.037000000477 3929650.062000005972 60327.457237401 2024-01-18T10:58:25.311473+00:00 19994330.287999991328 29000000.022999998182 27869999.941999968141 3925236.025000005960 60327.457248822 2024-01-18T10:58:26.298252+00:00 19994330.289000030607 28999999.962000001222 27870000.004999998957 3923621.951000005007 60327.457260424 2024-01-18T10:58:27.300649+00:00 19994330.284999970347 29000000.013000000268 27870000.027000010014 3925527.979000002146 60327.457272026 2024-01-18T10:58:28.303046+00:00 19994330.288000050932 28999999.987999990582 27869999.982000049204 3928270.914999992121 60327.457283628 2024-01-18T10:58:29.305441+00:00 19994330.287999991328 28999999.998000010848 27870000.022999878973 3929010.069000006188 60327.457295230 2024-01-18T10:58:30.307831+00:00 19994330.288999971002 29000000.005999978632 27870000.036000009626 3926010.039999992121 60327.457306650 2024-01-18T10:58:31.294608+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3922583.939000010025 60327.457318434 2024-01-18T10:58:32.312639+00:00 19994330.284000039101 28999999.958999991417 27869999.942000031471 3921058.993999987841 60327.457329854 2024-01-18T10:58:33.299420+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3924324.032000004780 60327.457341456 2024-01-18T10:58:34.301814+00:00 19994330.284999970347 28999999.995999988168 27870000.015000101179 3928756.981000006199 60327.457353058 2024-01-18T10:58:35.304215+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3924320.005999981891 60327.457364660 2024-01-18T10:58:36.306607+00:00 19994330.292000059038 29000000.042999979109 27870000.018000010401 3930547.969999998808 60327.457376081 2024-01-18T10:58:37.293379+00:00 19994330.287999991328 28999999.964000049978 27869999.970999959856 3925473.998000026215 60327.457387683 2024-01-18T10:58:38.295777+00:00 19994330.286999940872 29000000.016999959946 27870000.049000021070 3924887.970999985933 60327.457399465 2024-01-18T10:58:39.313800+00:00 19994330.285000089556 28999999.995999988168 27869999.957000020891 3929275.034999995958 60327.457410886 2024-01-18T10:58:40.300578+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3926589.048999994993 60327.457422488 2024-01-18T10:58:41.302977+00:00 19994330.284999970347 28999999.989000018686 27870000.011000040919 3932683.995000004768 60327.457434090 2024-01-18T10:58:42.305375+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3927241.143999993801 60327.457445692 2024-01-18T10:58:43.307759+00:00 19994330.287000060081 29000000.015999969095 27869999.983999971300 3930751.867000014056 60327.457457113 2024-01-18T10:58:44.294532+00:00 19994330.291999939829 28999999.958000060171 27869999.987999919802 3927593.020999997854 60327.457468895 2024-01-18T10:58:45.312552+00:00 19994330.287000060081 29000000.098999980837 27870000.042000059038 3930352.997999995947 60327.457480317 2024-01-18T10:58:46.299333+00:00 19994330.283999919891 28999999.917999979109 27869999.980999950320 3925158.971000016201 60327.457491918 2024-01-18T10:58:47.301732+00:00 19994330.292000059038 29000000.012000080198 27870000.008000019938 3924209.995999991894 60327.457503520 2024-01-18T10:58:48.304127+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3929079.011000006925 60327.457515122 2024-01-18T10:58:49.306521+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3929219.005999981891 60327.457526723 2024-01-18T10:58:50.308911+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3922810.083999990951 60327.457538145 2024-01-18T10:58:51.295683+00:00 19994330.291000008583 28999999.973000049591 27869999.988999988884 3925121.938000022899 60327.457549927 2024-01-18T10:58:52.313695+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3926266.033999979030 60327.457561348 2024-01-18T10:58:53.300470+00:00 19994330.286000009626 29000000.001999970526 27870000.017999980599 3929469.907000004780 60327.457572950 2024-01-18T10:58:54.302862+00:00 19994330.285999890417 29000000.008000019938 27869999.918000008911 3927299.068000019062 60327.457584371 2024-01-18T10:58:55.289633+00:00 19994330.288000110537 29000000.012000080198 27870000.106000009924 3927610.972999989986 60327.457596153 2024-01-18T10:58:56.307651+00:00 19994330.285999890417 28999999.992999911308 27869999.947999980301 3930219.943000019062 60327.457607755 2024-01-18T10:58:57.310043+00:00 19994330.288000110537 29000000.026000019163 27869999.991999980062 3931603.972000002861 60327.457619176 2024-01-18T10:58:58.296813+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3926811.115999997128 60327.457630959 2024-01-18T10:58:59.314834+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3931710.947999954224 60327.457642379 2024-01-18T10:59:00.301589+00:00 19994330.287999991328 28999999.981000069529 27869999.954999979585 3931526.946000040043 60327.457653982 2024-01-18T10:59:01.303989+00:00 19994330.287999991328 29000000.006999969482 27870000.064000010490 3929530.995999991894 60327.457665508 2024-01-18T10:59:02.299880+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3924621.159999967087 60327.457677185 2024-01-18T10:59:03.308786+00:00 19994330.283999990672 29000000.035999998450 27869999.986999988556 3926537.884000002872 60327.457688531 2024-01-18T10:59:04.289056+00:00 19994330.289000000805 28999999.979000009596 27870000.011000040919 3923486.025000036228 60327.457700313 2024-01-18T10:59:05.307074+00:00 19994330.287000000477 29000000.022999990731 27869999.995999988168 3929783.939000010025 60327.457711990 2024-01-18T10:59:06.315977+00:00 19994330.287999998778 28999999.964000020176 27870000.018999990076 3929735.120999991894 60327.457723336 2024-01-18T10:59:07.296253+00:00 19994330.289000000805 29000000.002999991179 27870000.006000038236 3929349.926999986172 60327.457735119 2024-01-18T10:59:08.314268+00:00 19994330.287000000477 29000000.007999990135 27869999.954999919981 3928252.986999989022 60327.457746540 2024-01-18T10:59:09.301039+00:00 19994330.287000000477 28999999.973000019789 27869999.967000011355 3930251.042999982834 60327.457758142 2024-01-18T10:59:10.303426+00:00 19994330.287000000477 29000000.023999989033 27870000.077000018209 3924581.969000041019 60327.457769562 2024-01-18T10:59:11.290203+00:00 19994330.285000000149 28999999.955000009388 27869999.919000029564 3929918.976999998093 60327.457781345 2024-01-18T10:59:12.308214+00:00 19994330.289999991655 29000000.050999999046 27870000.078999999911 3933065.062999964226 60327.457792766 2024-01-18T10:59:13.294989+00:00 19994330.290000021458 28999999.972999989986 27869999.967000011355 3928410.908000051975 60327.457804368 2024-01-18T10:59:14.297391+00:00 19994330.289000000805 28999999.981000009924 27870000.006999969482 3929005.029999970924 60327.457816151 2024-01-18T10:59:15.315413+00:00 19994330.283999979496 29000000.056999981403 27869999.993000030518 3927892.056999980938 60327.457827572 2024-01-18T10:59:16.302189+00:00 19994330.287999991328 28999999.940000001341 27870000.021000031382 3929789.041999996174 60327.457839173 2024-01-18T10:59:17.304585+00:00 19994330.282999988645 29000000.063000019640 27870000.007999900728 3932588.976000010967 60327.457850775 2024-01-18T10:59:18.306976+00:00 19994330.289000030607 28999999.986000001431 27869999.953000068665 3926424.896000028122 60327.457862377 2024-01-18T10:59:19.309373+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3931763.074000000954 60327.457873798 2024-01-18T10:59:20.296154+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3930504.944999992847 60327.457885400 2024-01-18T10:59:21.298556+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3926763.011999965180 60327.457897002 2024-01-18T10:59:22.300959+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3922328.983000040054 60327.457908604 2024-01-18T10:59:23.303356+00:00 19994330.286000009626 29000000.021999958903 27870000.005999919027 3928542.134999989998 60327.457920205 2024-01-18T10:59:24.305751+00:00 19994330.282999988645 29000000.002000089735 27870000.040000081062 3929640.908999979030 60327.457931807 2024-01-18T10:59:25.308151+00:00 19994330.291000008583 28999999.985999941826 27869999.987999919802 3926086.934000014793 60327.457943409 2024-01-18T10:59:26.310546+00:00 19994330.283999979496 29000000.039999961853 27869999.993000030518 3928305.953000009060 60327.457954830 2024-01-18T10:59:27.297328+00:00 19994330.289000030607 28999999.942000031471 27869999.956999998540 3923248.075999975204 60327.457966432 2024-01-18T10:59:28.299728+00:00 19994330.289999961853 29000000.037000060081 27870000.041999999434 3926588.970000029076 60327.457978034 2024-01-18T10:59:29.302129+00:00 19994330.287000060081 29000000.000000000000 27869999.974000010639 3927901.068000019062 60327.457989636 2024-01-18T10:59:30.304528+00:00 19994330.286999940872 28999999.967999938875 27869999.982999999076 3927659.006999969017 60327.458001057 2024-01-18T10:59:31.291307+00:00 19994330.287000060081 29000000.008000019938 27870000.021999981254 3934183.065999985207 60327.458012839 2024-01-18T10:59:32.309323+00:00 19994330.288999918848 28999999.998999949545 27870000.034000009298 3927326.953999996185 60327.458024441 2024-01-18T10:59:33.311716+00:00 19994330.285000089556 29000000.022999998182 27869999.977000001818 3926849.995000004768 60327.458035862 2024-01-18T10:59:34.298496+00:00 19994330.283999919891 28999999.991999980062 27869999.988999988884 3926069.966000020970 60327.458047464 2024-01-18T10:59:35.300893+00:00 19994330.293000098318 28999999.979000091553 27869999.990000039339 3926235.004999995232 60327.458059066 2024-01-18T10:59:36.303289+00:00 19994330.289999961853 29000000.029999971390 27870000.026999950409 3926277.967999995220 60327.458070667 2024-01-18T10:59:37.305687+00:00 19994330.282999988645 28999999.975999951363 27870000.025000039488 3930129.101999998093 60327.458082089 2024-01-18T10:59:38.292458+00:00 19994330.286999940872 28999999.992000099272 27869999.946999970824 3924170.939999998081 60327.458093871 2024-01-18T10:59:39.310473+00:00 19994330.288000110537 29000000.038999918848 27870000.031000021845 3923246.958000003826 60327.458105292 2024-01-18T10:59:40.297240+00:00 19994330.285999890417 28999999.975000001490 27869999.978999968618 3926701.115999997128 60327.458116894 2024-01-18T10:59:41.299642+00:00 19994330.288000110537 29000000.012000009418 27870000.018000010401 3921169.004000008106 60327.458128677 2024-01-18T10:59:42.317667+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3927738.935000001919 60327.458140098 2024-01-18T10:59:43.304431+00:00 19994330.286999940872 28999999.994999989867 27869999.982999980450 3925099.998000026215 60327.458151700 2024-01-18T10:59:44.306825+00:00 19994330.287999991328 28999999.981000009924 27869999.976000010967 3927924.950999975204 60327.458163226 2024-01-18T10:59:45.302712+00:00 19994330.288000110537 29000000.016999989748 27870000.009000059217 3927345.070999979973 60327.458174903 2024-01-18T10:59:46.311612+00:00 19994330.287999991328 28999999.989000018686 27870000.023999929428 3928373.044000030030 60327.458186248 2024-01-18T10:59:47.291878+00:00 19994330.283999919891 29000000.009999990463 27870000.032999988645 3929434.932999968994 60327.458198031 2024-01-18T10:59:48.309900+00:00 19994330.286000009626 29000000.038999971002 27869999.999000068754 3931108.964000045788 60327.458209452 2024-01-18T10:59:49.296682+00:00 19994330.292000059038 28999999.965000029653 27869999.970999959856 3930345.079999982845 60327.458221054 2024-01-18T10:59:50.299087+00:00 19994330.286999940872 29000000.017000019550 27869999.988000039011 3934125.996999979019 60327.458232837 2024-01-18T10:59:51.317109+00:00 19994330.285000089556 29000000.004999998957 27870000.050999999046 3931269.889999986161 60327.458244258 2024-01-18T10:59:52.303882+00:00 19994330.285999890417 28999999.945999979973 27869999.959999918938 3927887.978000044823 60327.458255860 2024-01-18T10:59:53.306275+00:00 19994330.287999991328 29000000.004000011832 27869999.953000068665 3934536.023000001907 60327.458267281 2024-01-18T10:59:54.293049+00:00 19994330.287000060081 29000000.016999959946 27870000.087999939919 3928052.043999969959 60327.458279063 2024-01-18T10:59:55.311072+00:00 19994330.289999999106 29000000.028000060469 27869999.933000091463 3931240.013000010978 60327.458290484 2024-01-18T10:59:56.297853+00:00 19994330.287000000477 29000000.013999998569 27870000.020999908447 3927215.976999998093 60327.458302086 2024-01-18T10:59:57.300248+00:00 19994330.287000000477 28999999.961999949068 27869999.976000070572 3927611.041000009049 60327.458313688 2024-01-18T10:59:58.302642+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3926955.009999989998 60327.458325290 2024-01-18T10:59:59.305044+00:00 19994330.281999990344 29000000.037000060081 27870000.042999979109 3932505.949999988079 60327.458336710 2024-01-18T11:00:00.291798+00:00 19994330.293999999762 28999999.991999980062 27869999.983000040054 3926819.919000030030 60327.458348312 2024-01-18T11:00:01.294200+00:00 19994330.282999988645 28999999.971999999136 27870000.026000019163 3925139.210999966133 60327.458360096 2024-01-18T11:00:02.312228+00:00 19994330.286000009626 29000000.037999991328 27869999.965999960899 3925490.877999960911 60327.458371516 2024-01-18T11:00:03.299009+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3930072.955000042915 60327.458383118 2024-01-18T11:00:04.301409+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3927326.093000053894 60327.458394720 2024-01-18T11:00:05.303799+00:00 19994330.289000000805 29000000.004000071436 27869999.995999999344 3924190.995999931823 60327.458406322 2024-01-18T11:00:06.306194+00:00 19994330.283999979496 28999999.972999930382 27869999.991000000387 3929548.884000062943 60327.458417743 2024-01-18T11:00:07.292960+00:00 19994330.288000021130 28999999.997000098228 27870000.011000011116 3924751.061999917030 60327.458429525 2024-01-18T11:00:08.310975+00:00 19994330.286000009626 28999999.995999928564 27870000.003999989480 3926177.052000045776 60327.458440946 2024-01-18T11:00:09.297753+00:00 19994330.289999961853 28999999.993000030518 27869999.986999999732 3924555.947000027169 60327.458452548 2024-01-18T11:00:10.300157+00:00 19994330.285000029951 28999999.998999949545 27869999.995999988168 3923695.041999936104 60327.458464150 2024-01-18T11:00:11.302557+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3933138.044000030030 60327.458475752 2024-01-18T11:00:12.304961+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3925540.965000032913 60327.458487354 2024-01-18T11:00:13.307356+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3928942.967000008095 60327.458498775 2024-01-18T11:00:14.294126+00:00 19994330.287000000477 28999999.969000101089 27869999.961999978870 3927997.976999998093 60327.458510557 2024-01-18T11:00:15.312142+00:00 19994330.288999971002 29000000.009999990463 27869999.969000041485 3927925.069999932777 60327.458521978 2024-01-18T11:00:16.298915+00:00 19994330.285000029951 28999999.998999949545 27870000.050999999046 3931958.940999985207 60327.458533580 2024-01-18T11:00:17.301311+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3926778.004000068177 60327.458545001 2024-01-18T11:00:18.288083+00:00 19994330.291000008583 29000000.043999999762 27870000.072000030428 3928585.993000030983 60327.458556783 2024-01-18T11:00:19.306106+00:00 19994330.286000009626 28999999.984000001103 27869999.986000001431 3928628.072999954224 60327.458568385 2024-01-18T11:00:20.308499+00:00 19994330.287000000477 28999999.968000009656 27869999.953999999911 3928483.046000003815 60327.458579807 2024-01-18T11:00:21.295273+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3926271.898000001907 60327.458591589 2024-01-18T11:00:22.313299+00:00 19994330.287000060081 29000000.035000000149 27870000.019999980927 3925947.934999942780 60327.458603010 2024-01-18T11:00:23.300074+00:00 19994330.283999919891 28999999.964999999851 27869999.991000000387 3929370.125000000000 60327.458614612 2024-01-18T11:00:24.302475+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3929488.947000027169 60327.458626139 2024-01-18T11:00:25.298361+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3928368.004999995232 60327.458637815 2024-01-18T11:00:26.307265+00:00 19994330.289000030607 28999999.982999980450 27869999.940999981016 3926058.925000071991 60327.458649161 2024-01-18T11:00:27.287534+00:00 19994330.289000030607 29000000.005999978632 27870000.014000058174 3932919.079999924172 60327.458660944 2024-01-18T11:00:28.305551+00:00 19994330.285999890417 29000000.009999990463 27870000.077000018209 3928695.030000091065 60327.458672621 2024-01-18T11:00:29.314453+00:00 19994330.288000110537 28999999.971999999136 27869999.944999929518 3922965.989999889862 60327.458683967 2024-01-18T11:00:30.294725+00:00 19994330.284999970347 29000000.022999998182 27870000.039999961853 3926891.987000108231 60327.458695749 2024-01-18T11:00:31.312750+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3930293.003999948967 60327.458707171 2024-01-18T11:00:32.299531+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3924612.013999938965 60327.458718772 2024-01-18T11:00:33.301928+00:00 19994330.287999991328 29000000.027000010014 27870000.026999950409 3927295.050000071991 60327.458730193 2024-01-18T11:00:34.288700+00:00 19994330.284000039101 28999999.911999940872 27869999.919000029564 3932454.926999927033 60327.458741976 2024-01-18T11:00:35.306715+00:00 19994330.289999961853 29000000.025000099093 27870000.024999979883 3929616.958000063896 60327.458753397 2024-01-18T11:00:36.293486+00:00 19994330.286000009626 29000000.044999960810 27870000.021999958903 3928452.960000038147 60327.458764999 2024-01-18T11:00:37.295890+00:00 19994330.287000060081 28999999.939000010490 27869999.943000078201 3926101.047999978065 60327.458776781 2024-01-18T11:00:38.313917+00:00 19994330.286000009626 29000000.041000008583 27870000.046999931335 3931004.008999944199 60327.458788203 2024-01-18T11:00:39.300701+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3927269.040000081062 60327.458799805 2024-01-18T11:00:40.303095+00:00 19994330.286999940872 28999999.962999939919 27869999.958000060171 3927002.972000002861 60327.458811406 2024-01-18T11:00:41.305488+00:00 19994330.290000081062 29000000.036000009626 27870000.056999921799 3927839.024999976158 60327.458823008 2024-01-18T11:00:42.307883+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3928806.967999935150 60327.458834429 2024-01-18T11:00:43.294663+00:00 19994330.284999970347 28999999.994000080973 27869999.980000019073 3930324.069000006188 60327.458846031 2024-01-18T11:00:44.297068+00:00 19994330.286999940872 28999999.985000010580 27869999.986999999732 3926664.921000003815 60327.458857633 2024-01-18T11:00:45.299469+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3930914.011000037193 60327.458869235 2024-01-18T11:00:46.301872+00:00 19994330.282999988645 28999999.990000009537 27869999.978000000119 3926708.062999964226 60327.458880837 2024-01-18T11:00:47.304270+00:00 19994330.287000060081 28999999.953999999911 27869999.969999998808 3928790.040000081062 60327.458892439 2024-01-18T11:00:48.306667+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3931523.889999986161 60327.458904040 2024-01-18T11:00:49.309061+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3931880.001999973785 60327.458915461 2024-01-18T11:00:50.295839+00:00 19994330.287999998778 28999999.994000080973 27870000.002000000328 3931236.014999986161 60327.458927063 2024-01-18T11:00:51.298232+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3926141.062000035774 60327.458938665 2024-01-18T11:00:52.300631+00:00 19994330.285000000149 28999999.987999919802 27869999.940999981016 3928094.004999995232 60327.458950267 2024-01-18T11:00:53.303031+00:00 19994330.287999998778 29000000.031000021845 27870000.064000010490 3927883.878000020981 60327.458961688 2024-01-18T11:00:54.289809+00:00 19994330.287999998778 28999999.984000001103 27869999.977999988943 3928813.007999897003 60327.458973470 2024-01-18T11:00:55.307825+00:00 19994330.287000019103 28999999.975999999791 27869999.956000030041 3927541.041000009049 60327.458985072 2024-01-18T11:00:56.310222+00:00 19994330.287999991328 29000000.065999999642 27870000.062999960035 3927480.976000071038 60327.458996493 2024-01-18T11:00:57.297000+00:00 19994330.287999991328 28999999.942999988794 27869999.960000038147 3922114.021999955177 60327.459008095 2024-01-18T11:00:58.299402+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3925379.899999976158 60327.459019697 2024-01-18T11:00:59.301801+00:00 19994330.288000021130 29000000.043000008911 27869999.981000009924 3927783.014999986161 60327.459031298 2024-01-18T11:01:00.304187+00:00 19994330.287000000477 28999999.935999989510 27869999.991000000387 3926594.039000033867 60327.459042720 2024-01-18T11:01:01.290956+00:00 19994330.285999979824 29000000.037000000477 27870000.041999999434 3928388.057000041008 60327.459054502 2024-01-18T11:01:02.308979+00:00 19994330.289000030607 29000000.049999978393 27870000.041999999434 3922735.006999969017 60327.459065923 2024-01-18T11:01:03.295754+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3929474.940000057220 60327.459077525 2024-01-18T11:01:04.298147+00:00 19994330.287000000477 28999999.997999969870 27870000.001999970526 3926518.992999910843 60327.459089126 2024-01-18T11:01:05.300540+00:00 19994330.282999988645 28999999.967000011355 27870000.009000059217 3927944.129999995232 60327.459100728 2024-01-18T11:01:06.302937+00:00 19994330.289000030607 29000000.011000040919 27869999.978999968618 3927435.981000065804 60327.459112330 2024-01-18T11:01:07.305339+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3926082.949999928009 60327.459123857 2024-01-18T11:01:08.301226+00:00 19994330.287999991328 28999999.955999970436 27869999.973999980837 3925078.082000017166 60327.459135534 2024-01-18T11:01:09.310126+00:00 19994330.287999991328 28999999.991000000387 27869999.966000080109 3927562.963000059128 60327.459146880 2024-01-18T11:01:10.290394+00:00 19994330.290000021458 29000000.041000008583 27870000.051999930292 3922629.911000012886 60327.459158662 2024-01-18T11:01:11.308406+00:00 19994330.285999950022 28999999.986000001431 27869999.980000019073 3927332.042999982834 60327.459170083 2024-01-18T11:01:12.295180+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3924463.953999996185 60327.459181685 2024-01-18T11:01:13.297579+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3929587.042999982834 60327.459193468 2024-01-18T11:01:14.315599+00:00 19994330.284999970347 29000000.029999971390 27870000.022000070661 3925935.947000027169 60327.459204888 2024-01-18T11:01:15.302368+00:00 19994330.287000000477 29000000.011000040919 27869999.964999910444 3928755.018000007141 60327.459216490 2024-01-18T11:01:16.304757+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3926513.005999923218 60327.459227911 2024-01-18T11:01:17.291529+00:00 19994330.290000081062 29000000.026000019163 27870000.029000040144 3927847.983000040054 60327.459239694 2024-01-18T11:01:18.309549+00:00 19994330.284999970347 29000000.011999960989 27869999.990999940783 3928554.062000035774 60327.459251115 2024-01-18T11:01:19.296325+00:00 19994330.286999940872 29000000.021000031382 27870000.035000089556 3928593.977999926079 60327.459262717 2024-01-18T11:01:20.298728+00:00 19994330.288000110537 28999999.967999938875 27869999.983999971300 3927864.162000060081 60327.459274319 2024-01-18T11:01:21.301129+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3931306.763999938965 60327.459285920 2024-01-18T11:01:22.303524+00:00 19994330.291000008583 28999999.985000010580 27869999.997000001371 3926118.019000052940 60327.459297522 2024-01-18T11:01:23.305916+00:00 19994330.284999970347 29000000.009999990463 27869999.960000000894 3923217.995000004768 60327.459308943 2024-01-18T11:01:24.292689+00:00 19994330.292000059038 28999999.998000029474 27870000.011999998242 3924540.054000020027 60327.459320726 2024-01-18T11:01:25.310707+00:00 19994330.285999890417 28999999.991999980062 27869999.974999990314 3925688.046000003815 60327.459332147 2024-01-18T11:01:26.297477+00:00 19994330.286000009626 29000000.037000060081 27870000.091000020504 3929741.965999960899 60327.459343749 2024-01-18T11:01:27.299876+00:00 19994330.289000030607 28999999.968999978155 27869999.926999989897 3928291.116999983788 60327.459355351 2024-01-18T11:01:28.302275+00:00 19994330.291000008583 28999999.998999949545 27870000.000999990851 3927875.833000063896 60327.459366952 2024-01-18T11:01:29.304670+00:00 19994330.279999971390 29000000.006000038236 27870000.024000018835 3927976.099999905098 60327.459378373 2024-01-18T11:01:30.291444+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3928850.098000050057 60327.459389975 2024-01-18T11:01:31.293845+00:00 19994330.290000081062 28999999.991000000387 27870000.034000009298 3931342.898000001907 60327.459401757 2024-01-18T11:01:32.311857+00:00 19994330.286000009626 28999999.999000009149 27869999.942000031471 3925934.965000032913 60327.459413179 2024-01-18T11:01:33.298638+00:00 19994330.290999889374 29000000.028000000864 27870000.020999971777 3928170.973999977112 60327.459424781 2024-01-18T11:01:34.301033+00:00 19994330.285000089556 29000000.010999988765 27870000.012000020593 3925279.962000011932 60327.459436382 2024-01-18T11:01:35.303426+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3928404.998000026215 60327.459447984 2024-01-18T11:01:36.305818+00:00 19994330.284000039101 28999999.998999979347 27869999.988999959081 3928724.106999992859 60327.459459405 2024-01-18T11:01:37.292588+00:00 19994330.290999889374 29000000.045000020415 27870000.078999999911 3925940.875999927986 60327.459471007 2024-01-18T11:01:38.294984+00:00 19994330.288000110537 28999999.986999988556 27869999.986000001431 3930367.024999976158 60327.459482608 2024-01-18T11:01:39.297376+00:00 19994330.285999890417 29000000.008000019938 27869999.992000039667 3930919.086000084877 60327.459494210 2024-01-18T11:01:40.299775+00:00 19994330.286000009626 28999999.930999990553 27869999.926999989897 3930553.918999909889 60327.459505812 2024-01-18T11:01:41.302174+00:00 19994330.292000059038 29000000.018999990076 27870000.035000029951 3926895.049000024796 60327.459517414 2024-01-18T11:01:42.304575+00:00 19994330.284999970347 28999999.994000021368 27869999.951999899000 3929709.953000069130 60327.459529016 2024-01-18T11:01:43.306968+00:00 19994330.284000001848 29000000.011999960989 27870000.058000091463 3927321.056999921799 60327.459540437 2024-01-18T11:01:44.293734+00:00 19994330.293000001460 29000000.041999999434 27869999.986999988556 3934120.991000055801 60327.459552219 2024-01-18T11:01:45.311755+00:00 19994330.285000000149 28999999.949000000954 27869999.996999979019 3926254.970000029076 60327.459563640 2024-01-18T11:01:46.298522+00:00 19994330.287999998778 29000000.002000030130 27870000.029000040144 3929393.918999909889 60327.459575242 2024-01-18T11:01:47.300921+00:00 19994330.287000000477 29000000.060999989510 27870000.011999960989 3924593.073000072967 60327.459586768 2024-01-18T11:01:48.296815+00:00 19994330.287999998778 28999999.937000039965 27869999.996999979019 3929233.013999938965 60327.459598446 2024-01-18T11:01:49.305725+00:00 19994330.287000000477 29000000.010999921709 27869999.973000049591 3929715.036000012886 60327.459610048 2024-01-18T11:01:50.308118+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3922008.039999961853 60327.459621574 2024-01-18T11:01:51.304007+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3929303.923000096809 60327.459633251 2024-01-18T11:01:52.312910+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3926806.000000000000 60327.459644597 2024-01-18T11:01:53.293181+00:00 19994330.287000000477 28999999.965999960899 27869999.957000020891 3925818.001999973785 60327.459656380 2024-01-18T11:01:54.311199+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3925379.942000031006 60327.459667801 2024-01-18T11:01:55.297980+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3926502.036999940872 60327.459679402 2024-01-18T11:01:56.300381+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3925083.014999986161 60327.459690824 2024-01-18T11:01:57.287156+00:00 19994330.282999988645 29000000.028999920934 27870000.036999940872 3927533.050999999046 60327.459702606 2024-01-18T11:01:58.305168+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3924088.961000084877 60327.459714208 2024-01-18T11:01:59.307565+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3928213.039999961853 60327.459725629 2024-01-18T11:02:00.294330+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3923747.034999967087 60327.459737412 2024-01-18T11:02:01.312351+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3924962.001000047196 60327.459748833 2024-01-18T11:02:02.299136+00:00 19994330.291000008583 28999999.971999999136 27869999.914000000805 3930251.972000002861 60327.459760434 2024-01-18T11:02:03.301548+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3923468.944999932777 60327.459771856 2024-01-18T11:02:04.288327+00:00 19994330.283999979496 29000000.018999930471 27870000.030999988317 3923965.009000062943 60327.459783638 2024-01-18T11:02:05.306346+00:00 19994330.286000009626 28999999.969000101089 27869999.982999999076 3923462.031000018120 60327.459795059 2024-01-18T11:02:06.293121+00:00 19994330.291000008583 29000000.036999940872 27870000.018000010401 3927576.072999954224 60327.459806661 2024-01-18T11:02:07.295519+00:00 19994330.283999979496 28999999.963999990374 27869999.985000010580 3928584.847000002861 60327.459818444 2024-01-18T11:02:08.313540+00:00 19994330.291999999434 29000000.000000000000 27870000.010999981314 3928040.080000042915 60327.459829865 2024-01-18T11:02:09.300321+00:00 19994330.286999940872 29000000.032000001520 27870000.006000008434 3927037.970999956131 60327.459841467 2024-01-18T11:02:10.302720+00:00 19994330.288000110537 28999999.995000001043 27870000.011000011116 3928595.047999978065 60327.459852888 2024-01-18T11:02:11.289495+00:00 19994330.283999919891 28999999.997999981046 27870000.004999998957 3925008.927000045776 60327.459864670 2024-01-18T11:02:12.307515+00:00 19994330.287999991328 28999999.969000011683 27869999.998000029474 3927069.049000024796 60327.459876091 2024-01-18T11:02:13.294294+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3925215.973999977112 60327.459887693 2024-01-18T11:02:14.296684+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3927691.919000030030 60327.459899295 2024-01-18T11:02:15.299081+00:00 19994330.290000081062 29000000.031000021845 27869999.987999979407 3925390.143999934196 60327.459910897 2024-01-18T11:02:16.301480+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3924510.963000059128 60327.459922499 2024-01-18T11:02:17.303881+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3927325.928999900818 60327.459934101 2024-01-18T11:02:18.306274+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3926383.178000092972 60327.459945702 2024-01-18T11:02:19.308676+00:00 19994330.287000060081 29000000.027000010014 27870000.002999961376 3929494.856999992859 60327.459957123 2024-01-18T11:02:20.295450+00:00 19994330.288999918848 28999999.947999950498 27869999.939000010490 3931955.987000000197 60327.459968725 2024-01-18T11:02:21.297837+00:00 19994330.284000039101 29000000.015000049025 27870000.008000019938 3929658.041999998968 60327.459980327 2024-01-18T11:02:22.300236+00:00 19994330.292999979109 28999999.981000009924 27870000.042999979109 3923328.990999999922 60327.459991929 2024-01-18T11:02:23.302637+00:00 19994330.286000009626 29000000.010999981314 27869999.940999981016 3930013.012000000104 60327.460003350 2024-01-18T11:02:24.289409+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3927979.012999999803 60327.460015132 2024-01-18T11:02:25.307430+00:00 19994330.284999970347 29000000.004000011832 27869999.994000080973 3930463.923999999184 60327.460026734 2024-01-18T11:02:26.309831+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3930719.009000000078 60327.460038155 2024-01-18T11:02:27.296601+00:00 19994330.285999890417 29000000.003000020981 27870000.020999908447 3932701.019000000786 60327.460049757 2024-01-18T11:02:28.299002+00:00 19994330.285000089556 29000000.014000058174 27869999.965000029653 3924796.021000002045 60327.460061359 2024-01-18T11:02:29.301405+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3925249.055000000168 60327.460072961 2024-01-18T11:02:30.303802+00:00 19994330.292000059038 28999999.955000039190 27869999.957000020891 3927269.998999997973 60327.460084487 2024-01-18T11:02:31.299696+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3929698.887000001967 60327.460096165 2024-01-18T11:02:32.308601+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3927796.074000000954 60327.460107510 2024-01-18T11:02:33.288873+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3928369.056000002194 60327.460119293 2024-01-18T11:02:34.306891+00:00 19994330.286999940872 29000000.039000030607 27870000.026999950409 3927805.913999997079 60327.460130895 2024-01-18T11:02:35.309289+00:00 19994330.285000089556 28999999.978999968618 27869999.998000029474 3931156.913000002969 60327.460142315 2024-01-18T11:02:36.296067+00:00 19994330.291999939829 29000000.009999990463 27869999.976000070572 3926067.097000002861 60327.460153917 2024-01-18T11:02:37.298468+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3928678.910999997985 60327.460165519 2024-01-18T11:02:38.300873+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3930720.100999996066 60327.460177121 2024-01-18T11:02:39.303275+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3926429.910999997985 60327.460188542 2024-01-18T11:02:40.290050+00:00 19994330.283999990672 28999999.994000080973 27870000.002999998629 3925100.053000003099 60327.460200325 2024-01-18T11:02:41.308061+00:00 19994330.287000000477 28999999.969999909401 27869999.986999999732 3932240.020999997854 60327.460211745 2024-01-18T11:02:42.294831+00:00 19994330.288000021130 29000000.018000010401 27870000.012000009418 3934254.972000002861 60327.460223347 2024-01-18T11:02:43.297231+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3933158.075999990106 60327.460235130 2024-01-18T11:02:44.315247+00:00 19994330.291000008583 28999999.968999978155 27870000.015000019222 3926536.917000011075 60327.460246551 2024-01-18T11:02:45.302023+00:00 19994330.287000000477 29000000.008999999613 27869999.931999981403 3930376.002999991179 60327.460258153 2024-01-18T11:02:46.304417+00:00 19994330.285999979824 29000000.024000000209 27870000.028000000864 3928171.089000002015 60327.460269574 2024-01-18T11:02:47.291190+00:00 19994330.288000021130 28999999.979999989271 27870000.048000011593 3928391.983999996912 60327.460281357 2024-01-18T11:02:48.309209+00:00 19994330.283999979496 29000000.006000008434 27869999.976000010967 3927823.930000007153 60327.460292778 2024-01-18T11:02:49.295987+00:00 19994330.289999991655 29000000.002000000328 27869999.977999988943 3930314.048999994993 60327.460304379 2024-01-18T11:02:50.298384+00:00 19994330.287000000477 28999999.982999980450 27869999.966000020504 3925461.025000005960 60327.460315981 2024-01-18T11:02:51.300776+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3927785.951999992132 60327.460327583 2024-01-18T11:02:52.303167+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3928154.028000012040 60327.460339185 2024-01-18T11:02:53.305560+00:00 19994330.287000000477 29000000.013999998569 27870000.038000050932 3927089.991999983788 60327.460350606 2024-01-18T11:02:54.292331+00:00 19994330.289000030607 29000000.005999978632 27869999.958999991417 3924775.031000018120 60327.460362388 2024-01-18T11:02:55.310346+00:00 19994330.283999979496 28999999.983000040054 27870000.004000011832 3926550.009000002872 60327.460373810 2024-01-18T11:02:56.297121+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3926569.935000001919 60327.460385411 2024-01-18T11:02:57.299522+00:00 19994330.285999950022 29000000.018999990076 27870000.014000058174 3930271.014999986161 60327.460397013 2024-01-18T11:02:58.301918+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3929214.990999997128 60327.460408615 2024-01-18T11:02:59.304310+00:00 19994330.284000039101 28999999.965000029653 27869999.964999910444 3934699.057999997865 60327.460420035 2024-01-18T11:03:00.291062+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3933223.995999991894 60327.460431637 2024-01-18T11:03:01.293456+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3926666.948000013828 60327.460443420 2024-01-18T11:03:02.311476+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3927715.034000008833 60327.460454841 2024-01-18T11:03:03.298254+00:00 19994330.284000039101 28999999.973000049591 27869999.945000048727 3925970.938999981154 60327.460466443 2024-01-18T11:03:04.300653+00:00 19994330.286000009626 29000000.002999901772 27870000.023999929428 3927899.071000009775 60327.460478045 2024-01-18T11:03:05.303047+00:00 19994330.291000008583 29000000.022000070661 27869999.981000069529 3928686.962000011932 60327.460489647 2024-01-18T11:03:06.305440+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3929327.980999975931 60327.460501067 2024-01-18T11:03:07.292210+00:00 19994330.289999961853 29000000.031999949366 27870000.064999941736 3926503.119000018109 60327.460512669 2024-01-18T11:03:08.294608+00:00 19994330.289000030607 28999999.970000028610 27869999.930999990553 3929093.983999996912 60327.460524271 2024-01-18T11:03:09.297011+00:00 19994330.286000009626 29000000.019999980927 27870000.045000080019 3931600.942999988794 60327.460535873 2024-01-18T11:03:10.299407+00:00 19994330.284000039101 29000000.007000088692 27869999.980999950320 3921240.942000002135 60327.460547475 2024-01-18T11:03:11.301807+00:00 19994330.288999918848 28999999.986999988556 27870000.034999970347 3929462.041999996174 60327.460559077 2024-01-18T11:03:12.304205+00:00 19994330.290000081062 29000000.000999931246 27869999.990000009537 3925145.912000000011 60327.460570678 2024-01-18T11:03:13.306606+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3926512.080000013113 60327.460582205 2024-01-18T11:03:14.302496+00:00 19994330.286999940872 28999999.986000061035 27870000.011000040919 3928075.995000004768 60327.460593882 2024-01-18T11:03:15.311402+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3928874.940999985207 60327.460605228 2024-01-18T11:03:16.291675+00:00 19994330.289000030607 28999999.992999911308 27869999.999000068754 3920217.071000009775 60327.460617010 2024-01-18T11:03:17.309689+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3927606.041000009049 60327.460628431 2024-01-18T11:03:18.296469+00:00 19994330.286000009626 28999999.952000018209 27869999.982000000775 3928797.010999978054 60327.460640033 2024-01-18T11:03:19.298869+00:00 19994330.287000060081 29000000.037000060081 27870000.026999998838 3926432.819000006188 60327.460651635 2024-01-18T11:03:20.301249+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3929359.136999994982 60327.460663236 2024-01-18T11:03:21.303615+00:00 19994330.286999940872 28999999.998999949545 27869999.983000010252 3928970.037000000011 60327.460674838 2024-01-18T11:03:22.306010+00:00 19994330.290000081062 29000000.039000000805 27870000.080999989063 3933226.071999996901 60327.460686259 2024-01-18T11:03:23.292785+00:00 19994330.286999940872 28999999.978000011295 27869999.946000009775 3925756.851000010967 60327.460698042 2024-01-18T11:03:24.310800+00:00 19994330.287000060081 28999999.986000001431 27869999.972999989986 3928228.960999995004 60327.460709463 2024-01-18T11:03:25.297580+00:00 19994330.284999970347 29000000.015999998897 27870000.029000010341 3926267.106000006199 60327.460721064 2024-01-18T11:03:26.299985+00:00 19994330.286000009626 28999999.966999981552 27869999.997999999672 3927961.927000015974 60327.460732486 2024-01-18T11:03:27.286771+00:00 19994330.289000030607 29000000.019000019878 27870000.004999998957 3926365.009999989998 60327.460744268 2024-01-18T11:03:28.304789+00:00 19994330.289999961853 29000000.004999998957 27869999.979000028223 3932964.068000019062 60327.460755690 2024-01-18T11:03:29.291569+00:00 19994330.286000009626 29000000.012999981642 27869999.997999969870 3928737.905999958981 60327.460767291 2024-01-18T11:03:30.293961+00:00 19994330.289000000805 28999999.995999988168 27870000.036000009626 3928087.040000020992 60327.460779074 2024-01-18T11:03:31.311977+00:00 19994330.287999998778 28999999.995999988168 27869999.999000009149 3929621.948000013828 60327.460790495 2024-01-18T11:03:32.298760+00:00 19994330.284000001848 29000000.026000019163 27869999.965999960899 3926507.060999989975 60327.460802097 2024-01-18T11:03:33.301156+00:00 19994330.291000001132 28999999.975000020117 27870000.044000029564 3930369.042999982834 60327.460813518 2024-01-18T11:03:34.287937+00:00 19994330.285000000149 28999999.986999988556 27869999.985000010580 3924402.935000001919 60327.460825300 2024-01-18T11:03:35.305952+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3929203.119000018109 60327.460836722 2024-01-18T11:03:36.292727+00:00 19994330.289000000805 29000000.005999978632 27870000.075000051409 3926653.892000020016 60327.460848323 2024-01-18T11:03:37.295122+00:00 19994330.285000000149 28999999.977999988943 27869999.951999899000 3934976.022999941837 60327.460859925 2024-01-18T11:03:38.297519+00:00 19994330.285999979824 29000000.014999989420 27870000.004000071436 3930019.920000017155 60327.460871527 2024-01-18T11:03:39.299917+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3933013.078999996185 60327.460883128 2024-01-18T11:03:40.302307+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3930043.053000032902 60327.460894549 2024-01-18T11:03:41.289080+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3927852.852999985218 60327.460906332 2024-01-18T11:03:42.307094+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3930850.041000009049 60327.460917753 2024-01-18T11:03:43.293863+00:00 19994330.286999970675 29000000.024999979883 27869999.997000098228 3930009.997999966145 60327.460929355 2024-01-18T11:03:44.296253+00:00 19994330.287000000477 28999999.977000001818 27870000.010999921709 3924724.035000026226 60327.460940957 2024-01-18T11:03:45.298649+00:00 19994330.285000029951 28999999.991999980062 27869999.988000039011 3927485.950999975204 60327.460952559 2024-01-18T11:03:46.301054+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3930244.025000036228 60327.460963979 2024-01-18T11:03:47.287821+00:00 19994330.284999970347 29000000.009000059217 27870000.007000088692 3931762.019999980927 60327.460975762 2024-01-18T11:03:48.305847+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3927247.038999975193 60327.460987364 2024-01-18T11:03:49.308242+00:00 19994330.290000021458 29000000.004000071436 27869999.971000079066 3923636.990000010002 60327.460998785 2024-01-18T11:03:50.295011+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3924454.976999998093 60327.461010387 2024-01-18T11:03:51.297404+00:00 19994330.286000009626 29000000.021999958903 27870000.005999919027 3928265.090000032913 60327.461021989 2024-01-18T11:03:52.299802+00:00 19994330.287000000477 29000000.047999981791 27870000.067000031471 3924890.907999991905 60327.461033590 2024-01-18T11:03:53.302201+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3930264.029999970924 60327.461045117 2024-01-18T11:03:54.298097+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3931345.936000049114 60327.461056794 2024-01-18T11:03:55.307000+00:00 19994330.283999979496 28999999.990000009537 27870000.002000089735 3929040.132999957073 60327.461068139 2024-01-18T11:03:56.287264+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3928563.927000045776 60327.461079922 2024-01-18T11:03:57.305279+00:00 19994330.287999991328 29000000.003000020981 27870000.024000000209 3927530.006999969017 60327.461091524 2024-01-18T11:03:58.307676+00:00 19994330.286000009626 28999999.963999990374 27869999.958999998868 3926459.925999999046 60327.461102945 2024-01-18T11:03:59.294447+00:00 19994330.287999991328 29000000.026999998838 27869999.986999999732 3925358.004999995232 60327.461114700 2024-01-18T11:04:00.310107+00:00 19994330.286000009626 29000000.033999990672 27870000.050999980420 3929390.007000029087 60327.461126121 2024-01-18T11:04:01.296880+00:00 19994330.284999970347 28999999.984999999404 27869999.971999999136 3926626.972999989986 60327.461137723 2024-01-18T11:04:02.299272+00:00 19994330.290000081062 29000000.030999999493 27870000.041000008583 3928670.009000002872 60327.461149144 2024-01-18T11:04:03.286048+00:00 19994330.288999918848 28999999.965999990702 27869999.958000000566 3929219.125000000000 60327.461160927 2024-01-18T11:04:04.304077+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3924906.928999959957 60327.461172348 2024-01-18T11:04:05.290842+00:00 19994330.284000039101 28999999.993000000715 27870000.030000001192 3925302.962000011932 60327.461183949 2024-01-18T11:04:06.293238+00:00 19994330.287999991328 28999999.993999991566 27870000.000999990851 3927191.101999998093 60327.461195732 2024-01-18T11:04:07.311262+00:00 19994330.284999970347 28999999.984000001103 27869999.984000030905 3929461.944000006188 60327.461207153 2024-01-18T11:04:08.298033+00:00 19994330.288000110537 29000000.022000011057 27870000.000000000000 3923719.051999986172 60327.461218755 2024-01-18T11:04:09.300431+00:00 19994330.287999991328 28999999.964999970049 27870000.032000008970 3926220.930000007153 60327.461230357 2024-01-18T11:04:10.302828+00:00 19994330.286999940872 29000000.069000009447 27870000.002999961376 3926621.004999995232 60327.461241959 2024-01-18T11:04:11.305226+00:00 19994330.287999991328 28999999.943000018597 27869999.914000030607 3922472.967000008095 60327.461253305 2024-01-18T11:04:12.285496+00:00 19994330.287000060081 29000000.015999969095 27870000.043999969959 3930305.051999986172 60327.461265087 2024-01-18T11:04:13.303513+00:00 19994330.288999918848 28999999.999000009149 27869999.989000018686 3927977.973000050057 60327.461276508 2024-01-18T11:04:14.290289+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3929227.976999998093 60327.461288110 2024-01-18T11:04:15.292687+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3925913.042999982834 60327.461299893 2024-01-18T11:04:16.310712+00:00 19994330.285000089556 29000000.012000020593 27870000.041000008583 3923513.999000012875 60327.461311313 2024-01-18T11:04:17.297490+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3925321.995999991894 60327.461322915 2024-01-18T11:04:18.299891+00:00 19994330.287999991328 28999999.981000069529 27870000.006000038236 3925669.082000017166 60327.461334517 2024-01-18T11:04:19.302286+00:00 19994330.287000060081 29000000.022999998182 27869999.930000070482 3927513.944999992847 60327.461346119 2024-01-18T11:04:20.304683+00:00 19994330.287999991328 28999999.957999940962 27870000.074999928474 3930394.995000004768 60327.461357540 2024-01-18T11:04:21.291458+00:00 19994330.289999961853 29000000.055999990553 27869999.976000070572 3930910.978999971878 60327.461369142 2024-01-18T11:04:22.293852+00:00 19994330.287000060081 28999999.949000000954 27869999.973999980837 3929342.879999995232 60327.461380743 2024-01-18T11:04:23.296254+00:00 19994330.279999971390 29000000.060999989510 27870000.044000029564 3929886.162000000011 60327.461392346 2024-01-18T11:04:24.298660+00:00 19994330.289999999106 28999999.995000001043 27869999.982999920845 3928891.906000018120 60327.461403947 2024-01-18T11:04:25.301056+00:00 19994330.291000001132 29000000.001000050455 27870000.046000000089 3928076.985000013839 60327.461415549 2024-01-18T11:04:26.303452+00:00 19994330.285999998450 28999999.965999960899 27869999.927999969572 3931138.172999978065 60327.461427151 2024-01-18T11:04:27.305846+00:00 19994330.289000000805 29000000.016999959946 27869999.998000029474 3927175.846000016201 60327.461438572 2024-01-18T11:04:28.292620+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3926452.065999985207 60327.461450174 2024-01-18T11:04:29.295017+00:00 19994330.287999998778 29000000.001999970526 27870000.024000048637 3927173.967999995220 60327.461461776 2024-01-18T11:04:30.297417+00:00 19994330.285999979824 28999999.991999980062 27869999.977999929339 3926045.972000002861 60327.461473377 2024-01-18T11:04:31.299807+00:00 19994330.284000009298 28999999.963000059128 27869999.940999981016 3933225.041999996174 60327.461484798 2024-01-18T11:04:32.286586+00:00 19994330.291000008583 29000000.024000048637 27870000.060000058264 3927692.004999995232 60327.461496581 2024-01-18T11:04:33.304602+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3929668.995000004768 60327.461508183 2024-01-18T11:04:34.306996+00:00 19994330.289000000805 29000000.000999931246 27870000.016999959946 3928115.943000019062 60327.461519604 2024-01-18T11:04:35.293772+00:00 19994330.286000009626 28999999.984000090510 27870000.021000001580 3926516.143000007141 60327.461531206 2024-01-18T11:04:36.296170+00:00 19994330.289999961853 29000000.015999998897 27869999.978999990970 3925450.009999930859 60327.461542808 2024-01-18T11:04:37.298565+00:00 19994330.282000008970 29000000.008000001311 27870000.015000000596 3928199.955000042915 60327.461554409 2024-01-18T11:04:38.300962+00:00 19994330.288000050932 29000000.000999998301 27870000.000999998301 3928438.952999948990 60327.461565830 2024-01-18T11:04:39.287738+00:00 19994330.287000000477 28999999.981999989599 27869999.973999988288 3924820.003000020981 60327.461577613 2024-01-18T11:04:40.305755+00:00 19994330.289999961853 28999999.996000021696 27869999.976000010967 3929280.963000059128 60327.461589034 2024-01-18T11:04:41.292525+00:00 19994330.289000030607 29000000.012999981642 27870000.018999990076 3931945.960999966133 60327.461600636 2024-01-18T11:04:42.294924+00:00 19994330.285999950022 29000000.000000000000 27870000.022000011057 3924260.136000037193 60327.461612418 2024-01-18T11:04:43.312940+00:00 19994330.289000030607 29000000.006999999285 27870000.021999981254 3928671.857999920845 60327.461623839 2024-01-18T11:04:44.299719+00:00 19994330.284999970347 28999999.996999979019 27869999.973000019789 3929890.029000043869 60327.461635441 2024-01-18T11:04:45.302112+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3927274.003000020981 60327.461646862 2024-01-18T11:04:46.288884+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3929508.011000037193 60327.461658644 2024-01-18T11:04:47.306907+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3931683.982999920845 60327.461670066 2024-01-18T11:04:48.293681+00:00 19994330.290000021458 28999999.984000030905 27869999.968999978155 3923683.052000045776 60327.461681668 2024-01-18T11:04:49.296077+00:00 19994330.287000000477 28999999.997999969870 27869999.996000051498 3929358.929999948014 60327.461693269 2024-01-18T11:04:50.298467+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3925094.006000041962 60327.461704871 2024-01-18T11:04:51.300861+00:00 19994330.285000089556 29000000.003000020981 27869999.976000010967 3930672.101999998093 60327.461716473 2024-01-18T11:04:52.303259+00:00 19994330.286999940872 29000000.024999979883 27870000.066999968141 3928365.972000002861 60327.461727999 2024-01-18T11:04:53.299149+00:00 19994330.289000030607 29000000.028999980539 27869999.995000001043 3928566.006000041962 60327.461739677 2024-01-18T11:04:54.308047+00:00 19994330.286999940872 28999999.947000030428 27869999.934000018984 3926875.968999981880 60327.461751022 2024-01-18T11:04:55.288316+00:00 19994330.289000030607 29000000.011999960989 27870000.059000018984 3926663.026999949943 60327.461762805 2024-01-18T11:04:56.306332+00:00 19994330.287000060081 29000000.004000071436 27869999.975999951363 3923060.008000016212 60327.461774226 2024-01-18T11:04:57.293106+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3923759.947999954224 60327.461785828 2024-01-18T11:04:58.295504+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3926029.009000062943 60327.461797429 2024-01-18T11:04:59.297904+00:00 19994330.283999919891 28999999.966000080109 27869999.940999981016 3927655.031000018120 60327.461809031 2024-01-18T11:05:00.300293+00:00 19994330.292000059038 29000000.041000008583 27870000.062000039965 3926350.018999934196 60327.461820633 2024-01-18T11:05:01.302691+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3926983.012000083923 60327.461832054 2024-01-18T11:05:02.289462+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3925433.856999992859 60327.461843837 2024-01-18T11:05:03.307481+00:00 19994330.288999918848 28999999.980000019073 27870000.013000011444 3928352.166000009049 60327.461855258 2024-01-18T11:05:04.294255+00:00 19994330.286000009626 29000000.012000080198 27869999.957999940962 3927241.013999938965 60327.461866859 2024-01-18T11:05:05.296647+00:00 19994330.285000089556 29000000.018999930471 27870000.041000008583 3925560.873999952804 60327.461878461 2024-01-18T11:05:06.299048+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3923101.064000010025 60327.461890063 2024-01-18T11:05:07.301443+00:00 19994330.287000060081 28999999.984000090510 27870000.016999959946 3928905.958999990951 60327.461901484 2024-01-18T11:05:08.288216+00:00 19994330.285999890417 28999999.987999919802 27869999.961000081152 3928837.033000112046 60327.461913267 2024-01-18T11:05:09.306238+00:00 19994330.290000081062 28999999.981999989599 27869999.977999929339 3928028.024999976158 60327.461924869 2024-01-18T11:05:10.308628+00:00 19994330.289999961853 29000000.025000099093 27869999.963999990374 3926243.986999989022 60327.461936289 2024-01-18T11:05:11.295400+00:00 19994330.289999961853 28999999.963999990374 27870000.029000040144 3932120.993000030983 60327.461947891 2024-01-18T11:05:12.297803+00:00 19994330.282999988645 29000000.052999969572 27870000.041000008583 3928786.985999941826 60327.461959493 2024-01-18T11:05:13.300209+00:00 19994330.287000060081 28999999.951999999583 27869999.978999968618 3927919.009000062943 60327.461971095 2024-01-18T11:05:14.302603+00:00 19994330.286999940872 29000000.044999990612 27870000.028000000864 3925181.052999972831 60327.461982516 2024-01-18T11:05:15.289375+00:00 19994330.288000110537 28999999.997000008821 27869999.986999999732 3926435.995000004768 60327.461994298 2024-01-18T11:05:16.307382+00:00 19994330.289999961853 28999999.993999999017 27869999.981000009924 3926290.878000020981 60327.462005720 2024-01-18T11:05:17.294153+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3920590.125999927986 60327.462017321 2024-01-18T11:05:18.296548+00:00 19994330.287999998778 29000000.005999978632 27870000.011999990791 3927282.927999972831 60327.462028923 2024-01-18T11:05:19.298949+00:00 19994330.286000009626 29000000.030000001192 27870000.057000011206 3927387.000000000000 60327.462040525 2024-01-18T11:05:20.301353+00:00 19994330.289000000805 28999999.981000009924 27869999.972999989986 3924075.002000092994 60327.462052127 2024-01-18T11:05:21.303753+00:00 19994330.285000000149 28999999.962000008672 27869999.976000010967 3926509.009999989998 60327.462063548 2024-01-18T11:05:22.290528+00:00 19994330.285000000149 29000000.007999960333 27869999.973999980837 3919905.972999929916 60327.462075330 2024-01-18T11:05:23.308546+00:00 19994330.291999999434 28999999.991000059992 27870000.000999990851 3925747.000000000000 60327.462086751 2024-01-18T11:05:24.295318+00:00 19994330.288000021130 29000000.046999990940 27869999.978000041097 3927231.935999989975 60327.462098353 2024-01-18T11:05:25.297716+00:00 19994330.287999991328 28999999.953000009060 27869999.987999979407 3928430.003000020981 60327.462109774 2024-01-18T11:05:26.284489+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3932238.115000010002 60327.462121557 2024-01-18T11:05:27.302518+00:00 19994330.287999991328 29000000.025999959558 27870000.054000020027 3924933.983999968041 60327.462133159 2024-01-18T11:05:28.304922+00:00 19994330.287000000477 29000000.016000028700 27869999.974999960512 3927456.935000061989 60327.462144580 2024-01-18T11:05:29.291694+00:00 19994330.289000000805 29000000.009999990463 27870000.007000029087 3926660.995000004768 60327.462156362 2024-01-18T11:05:30.309715+00:00 19994330.285000000149 28999999.986999988556 27870000.009999990463 3926834.097000002861 60327.462167783 2024-01-18T11:05:31.296478+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3927645.908999919891 60327.462179385 2024-01-18T11:05:32.298874+00:00 19994330.290000021458 28999999.981000069529 27870000.034000039101 3931501.022000073921 60327.462190912 2024-01-18T11:05:33.294771+00:00 19994330.287999991328 28999999.989999890327 27870000.003999948502 3927208.095999956131 60327.462202589 2024-01-18T11:05:34.303679+00:00 19994330.286000009626 29000000.060000058264 27870000.014000058174 3931345.881999969017 60327.462213934 2024-01-18T11:05:35.283946+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3927766.103000044823 60327.462225717 2024-01-18T11:05:36.301961+00:00 19994330.284999970347 29000000.005999919027 27869999.990999940783 3925591.967000008095 60327.462237394 2024-01-18T11:05:37.310864+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3927278.968000053894 60327.462248740 2024-01-18T11:05:38.291125+00:00 19994330.288999971002 28999999.955000039190 27869999.957000020891 3926899.043999909889 60327.462260522 2024-01-18T11:05:39.309137+00:00 19994330.285000029951 29000000.036999940872 27870000.057999968529 3926891.948000072967 60327.462271944 2024-01-18T11:05:40.295916+00:00 19994330.291000008583 29000000.001000050455 27869999.971000079066 3925516.048999906052 60327.462283545 2024-01-18T11:05:41.298311+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3926297.957000017166 60327.462295147 2024-01-18T11:05:42.300707+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3928643.034000039101 60327.462306749 2024-01-18T11:05:43.303099+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3927359.059999942780 60327.462318170 2024-01-18T11:05:44.289878+00:00 19994330.286999940872 29000000.017000079155 27870000.029999971390 3934106.907000064850 60327.462329772 2024-01-18T11:05:45.292274+00:00 19994330.288000110537 29000000.004999998957 27869999.993000030518 3930931.044000030030 60327.462341373 2024-01-18T11:05:46.294668+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3927112.953999996185 60327.462352975 2024-01-18T11:05:47.297065+00:00 19994330.286000009626 29000000.000000000000 27869999.939999941736 3926001.070999979973 60327.462364577 2024-01-18T11:05:48.299464+00:00 19994330.287999991328 29000000.003999948502 27870000.100000020117 3922588.820999979973 60327.462376179 2024-01-18T11:05:49.301866+00:00 19994330.287000060081 29000000.000000000000 27869999.935999989510 3928156.097000002861 60327.462387781 2024-01-18T11:05:50.304265+00:00 19994330.287999991328 28999999.989000000060 27870000.009999990463 3924541.100000023842 60327.462399202 2024-01-18T11:05:51.291039+00:00 19994330.283999919891 29000000.008000008762 27870000.006999969482 3922013.875999927986 60327.462410804 2024-01-18T11:05:52.293436+00:00 19994330.289000030607 29000000.002999991179 27869999.988000001758 3927489.108000040054 60327.462422405 2024-01-18T11:05:53.295831+00:00 19994330.289999961853 28999999.979999989271 27869999.940000008792 3926413.953999996185 60327.462434007 2024-01-18T11:05:54.298229+00:00 19994330.290000081062 28999999.989000018686 27870000.026999998838 3929469.042000054847 60327.462445429 2024-01-18T11:05:55.285009+00:00 19994330.283999919891 29000000.048999991268 27870000.048999991268 3924115.097000002861 60327.462457211 2024-01-18T11:05:56.303028+00:00 19994330.287999991328 28999999.988000009209 27869999.996999990195 3926211.751999973785 60327.462468813 2024-01-18T11:05:57.305422+00:00 19994330.284000039101 28999999.965999990702 27869999.959000021219 3925660.013000010978 60327.462480234 2024-01-18T11:05:58.292192+00:00 19994330.287999991328 29000000.034000009298 27870000.035999979824 3927076.031999946106 60327.462491835 2024-01-18T11:05:59.294585+00:00 19994330.290000081062 28999999.985000010580 27869999.995999988168 3920994.991000055801 60327.462503437 2024-01-18T11:06:00.296965+00:00 19994330.283999919891 28999999.995000001043 27869999.974000010639 3930557.023999928962 60327.462515039 2024-01-18T11:06:01.299369+00:00 19994330.290000081062 28999999.997999969870 27870000.009000029415 3927235.004999995232 60327.462526460 2024-01-18T11:06:02.286142+00:00 19994330.288999918848 28999999.999000009149 27870000.005999978632 3927661.058000088204 60327.462538243 2024-01-18T11:06:03.304166+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3927853.074000000954 60327.462549664 2024-01-18T11:06:04.290939+00:00 19994330.285000089556 29000000.002000030130 27870000.005999978632 3929465.911000012886 60327.462561266 2024-01-18T11:06:05.293330+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3921725.855999947060 60327.462573048 2024-01-18T11:06:06.311348+00:00 19994330.288999918848 28999999.987000048161 27870000.003999948502 3927952.192999958992 60327.462584469 2024-01-18T11:06:07.298121+00:00 19994330.287000060081 29000000.045000020415 27870000.028000060469 3930392.922000051010 60327.462596071 2024-01-18T11:06:08.300523+00:00 19994330.287999991328 28999999.944999929518 27869999.972999989986 3926132.965999960899 60327.462607492 2024-01-18T11:06:09.287299+00:00 19994330.289999961853 29000000.055999990553 27870000.006999969482 3928294.052999972831 60327.462619275 2024-01-18T11:06:10.305325+00:00 19994330.286000009626 28999999.983999971300 27870000.015999969095 3926091.063000082970 60327.462630696 2024-01-18T11:06:11.292092+00:00 19994330.287000000477 28999999.947000030428 27869999.986000061035 3929099.883000016212 60327.462642297 2024-01-18T11:06:12.294481+00:00 19994330.285999998450 29000000.042000059038 27870000.056999921799 3929249.044999957085 60327.462653899 2024-01-18T11:06:13.296875+00:00 19994330.287999998778 28999999.985999941826 27869999.935000058264 3927610.027999997139 60327.462665501 2024-01-18T11:06:14.299274+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3926763.001999973785 60327.462677103 2024-01-18T11:06:15.301675+00:00 19994330.290999989957 28999999.986999988556 27869999.955999970436 3930986.945000051986 60327.462688630 2024-01-18T11:06:16.297569+00:00 19994330.285000000149 29000000.037000060081 27870000.039000030607 3927550.061999917030 60327.462700306 2024-01-18T11:06:17.306477+00:00 19994330.288999989629 28999999.991999980062 27870000.040999889374 3927921.027999997139 60327.462711652 2024-01-18T11:06:18.286748+00:00 19994330.285000029951 28999999.968999978155 27869999.943000078201 3930293.839000105858 60327.462723435 2024-01-18T11:06:19.304771+00:00 19994330.289999991655 29000000.026000019163 27870000.026999950409 3926974.034999967087 60327.462734856 2024-01-18T11:06:20.291546+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3923202.067000031006 60327.462746458 2024-01-18T11:06:21.293938+00:00 19994330.285999979824 29000000.047999981791 27870000.029000040144 3926137.992999910843 60327.462758060 2024-01-18T11:06:22.296336+00:00 19994330.292000029236 28999999.991999980062 27869999.965000029653 3926507.947000027169 60327.462769661 2024-01-18T11:06:23.298738+00:00 19994330.285000000149 28999999.998999949545 27869999.992999911308 3929294.065999985207 60327.462781263 2024-01-18T11:06:24.301133+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3925656.019000052940 60327.462792684 2024-01-18T11:06:25.287911+00:00 19994330.284999970347 28999999.934999939054 27870000.004000071436 3930608.919000030030 60327.462804466 2024-01-18T11:06:26.305923+00:00 19994330.287000000477 29000000.030000090599 27869999.988999959081 3929947.046000003815 60327.462815888 2024-01-18T11:06:27.292697+00:00 19994330.288000050932 29000000.039000000805 27870000.039999961853 3927469.026999949943 60327.462827490 2024-01-18T11:06:28.295095+00:00 19994330.286999940872 28999999.935999989510 27869999.945000048727 3923669.932999968994 60327.462839091 2024-01-18T11:06:29.297495+00:00 19994330.288000050932 29000000.008999999613 27869999.990999940783 3926548.948000072967 60327.462850693 2024-01-18T11:06:30.299896+00:00 19994330.287999991328 29000000.015000000596 27870000.014000058174 3927721.061999917030 60327.462862114 2024-01-18T11:06:31.286672+00:00 19994330.287999991328 29000000.009999990463 27869999.986000008881 3926368.073000072967 60327.462873897 2024-01-18T11:06:32.304690+00:00 19994330.285000029951 28999999.977000001818 27870000.022999998182 3926977.890999913216 60327.462885499 2024-01-18T11:06:33.307084+00:00 19994330.287999991328 29000000.046000000089 27870000.038999989629 3926607.988000034820 60327.462896920 2024-01-18T11:06:34.293852+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3925775.172999978065 60327.462908521 2024-01-18T11:06:35.296251+00:00 19994330.287000000477 29000000.008999999613 27869999.956000000238 3928162.905000091065 60327.462920123 2024-01-18T11:06:36.298653+00:00 19994330.288999971002 29000000.013000011444 27870000.032000008970 3928945.069999932777 60327.462931725 2024-01-18T11:06:37.301046+00:00 19994330.290000021458 28999999.967000011355 27869999.991000000387 3927192.922999978065 60327.462943146 2024-01-18T11:06:38.287816+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3927697.973999977112 60327.462954929 2024-01-18T11:06:39.305832+00:00 19994330.286000009626 29000000.050000008196 27870000.014000028372 3926081.031000018120 60327.462966349 2024-01-18T11:06:40.292603+00:00 19994330.286999940872 28999999.981000009924 27869999.949999991804 3934365.955000042915 60327.462977951 2024-01-18T11:06:41.294998+00:00 19994330.287000060081 28999999.962999999523 27869999.984999950975 3934877.080999969970 60327.462989553 2024-01-18T11:06:42.297389+00:00 19994330.286999940872 29000000.055999990553 27870000.030000030994 3926391.909000039101 60327.463001155 2024-01-18T11:06:43.299783+00:00 19994330.289000030607 28999999.991999980062 27870000.040000021458 3926295.075999975204 60327.463012757 2024-01-18T11:06:44.302182+00:00 19994330.289000030607 28999999.952000018209 27869999.903999980539 3926587.937000035774 60327.463024178 2024-01-18T11:06:45.288964+00:00 19994330.286000009626 29000000.023999929428 27870000.069999989122 3924387.056999921799 60327.463035961 2024-01-18T11:06:46.306980+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3931685.981000065804 60327.463047381 2024-01-18T11:06:47.293750+00:00 19994330.286999940872 29000000.032000061125 27870000.007999960333 3929842.993999958038 60327.463058983 2024-01-18T11:06:48.296149+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3929226.032000064850 60327.463070404 2024-01-18T11:06:49.282919+00:00 19994330.287000060081 28999999.977000001818 27869999.916000008583 3930027.917999982834 60327.463082187 2024-01-18T11:06:50.300948+00:00 19994330.287999991328 28999999.980000019073 27870000.057000041008 3929065.018999934196 60327.463093789 2024-01-18T11:06:51.303351+00:00 19994330.287999991328 29000000.052000049502 27870000.019999980927 3928065.111999989022 60327.463105210 2024-01-18T11:06:52.290122+00:00 19994330.287999991328 28999999.934999939054 27869999.985999941826 3922737.871000051033 60327.463116992 2024-01-18T11:06:53.308141+00:00 19994330.284999970347 29000000.047999981791 27869999.970000028610 3927397.019999980927 60327.463128413 2024-01-18T11:06:54.294911+00:00 19994330.291000008583 28999999.957000020891 27870000.029999971390 3929063.058999999892 60327.463140015 2024-01-18T11:06:55.297307+00:00 19994330.282999988645 28999999.998000029474 27869999.949000000954 3929008.018999999855 60327.463151542 2024-01-18T11:06:56.293195+00:00 19994330.292000059038 28999999.996999979019 27870000.024000048637 3928979.924000001047 60327.463163219 2024-01-18T11:06:57.302105+00:00 19994330.284000039101 29000000.009999990463 27869999.995999928564 3926998.991999999154 60327.463174565 2024-01-18T11:06:58.282374+00:00 19994330.288999918848 29000000.021999958903 27870000.033000111580 3929777.091000001878 60327.463186347 2024-01-18T11:06:59.300386+00:00 19994330.287000060081 28999999.988000039011 27869999.985999941826 3925078.979999999981 60327.463198024 2024-01-18T11:07:00.309282+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3929557.941999997944 60327.463209370 2024-01-18T11:07:01.289551+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3928938.052999998908 60327.463221152 2024-01-18T11:07:02.307572+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3927491.991999999154 60327.463232574 2024-01-18T11:07:03.294347+00:00 19994330.286000009626 29000000.021000031382 27869999.992999911308 3926731.962999999989 60327.463244176 2024-01-18T11:07:04.296744+00:00 19994330.287999991328 28999999.988000001758 27869999.963000059128 3929731.998000002932 60327.463255777 2024-01-18T11:07:05.299141+00:00 19994330.289000000805 29000000.001000009477 27870000.019999980927 3926866.972000002861 60327.463267379 2024-01-18T11:07:06.301541+00:00 19994330.287999998778 28999999.975999999791 27870000.009000059217 3928808.104999997187 60327.463278800 2024-01-18T11:07:07.288316+00:00 19994330.287000000477 29000000.010000009090 27870000.032999988645 3928386.873999997973 60327.463290402 2024-01-18T11:07:08.290712+00:00 19994330.289000000805 29000000.049999978393 27869999.965999960899 3924607.072999998927 60327.463302003 2024-01-18T11:07:09.293102+00:00 19994330.285999998450 28999999.953000009060 27870000.013000000268 3931471.025000005960 60327.463313605 2024-01-18T11:07:10.295496+00:00 19994330.285999998450 29000000.057999998331 27870000.021000009030 3927801.991999990772 60327.463325207 2024-01-18T11:07:11.297892+00:00 19994330.285000011325 28999999.946000009775 27869999.963999990374 3928304.981000006199 60327.463336809 2024-01-18T11:07:12.300289+00:00 19994330.289999991655 29000000.031999979168 27870000.020000010729 3929175.951000005007 60327.463348411 2024-01-18T11:07:13.302683+00:00 19994330.287000000477 29000000.025000039488 27870000.003000009805 3928611.004999995232 60327.463359832 2024-01-18T11:07:14.289460+00:00 19994330.287999991328 28999999.947999950498 27869999.993000000715 3927699.018000007141 60327.463371433 2024-01-18T11:07:15.291854+00:00 19994330.288000021130 29000000.021000031382 27869999.991000000387 3926060.003999993205 60327.463383035 2024-01-18T11:07:16.294253+00:00 19994330.285999979824 28999999.984000030905 27869999.982999980450 3926454.085999995004 60327.463394637 2024-01-18T11:07:17.296652+00:00 19994330.287000000477 29000000.031999949366 27870000.055000010878 3932741.974000006914 60327.463406058 2024-01-18T11:07:18.283433+00:00 19994330.289999991655 28999999.945000048727 27869999.920000020415 3926387.010999992024 60327.463417841 2024-01-18T11:07:19.301457+00:00 19994330.287000000477 29000000.015999969095 27870000.042999979109 3931125.957000001799 60327.463429443 2024-01-18T11:07:20.303856+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3923387.973000004888 60327.463440864 2024-01-18T11:07:21.290628+00:00 19994330.286000009626 28999999.994000021368 27869999.925000008196 3925443.063999996055 60327.463452466 2024-01-18T11:07:22.293024+00:00 19994330.291999999434 29000000.018000010401 27870000.090999960899 3929224.932999997865 60327.463464067 2024-01-18T11:07:23.295422+00:00 19994330.284000039101 28999999.973000049591 27869999.923000041395 3921598.994000003207 60327.463475669 2024-01-18T11:07:24.297817+00:00 19994330.283999979496 29000000.000999931246 27870000.009999990463 3928286.101999998093 60327.463487090 2024-01-18T11:07:25.284597+00:00 19994330.288999971002 29000000.009999990463 27870000.025999959558 3931299.023000001907 60327.463498873 2024-01-18T11:07:26.302610+00:00 19994330.290000021458 29000000.006000038236 27869999.992000039667 3928389.959999992978 60327.463510294 2024-01-18T11:07:27.289382+00:00 19994330.285000029951 28999999.975000020117 27869999.987999979407 3927546.998999997973 60327.463521895 2024-01-18T11:07:28.291775+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3924956.899000018835 60327.463533678 2024-01-18T11:07:29.309791+00:00 19994330.289999961853 28999999.997000098228 27869999.991000059992 3928428.160999984015 60327.463545099 2024-01-18T11:07:30.296561+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3927068.946999996901 60327.463556701 2024-01-18T11:07:31.298963+00:00 19994330.283000048250 29000000.015999909490 27870000.057999968529 3927385.944000006188 60327.463568122 2024-01-18T11:07:32.285738+00:00 19994330.288999918848 28999999.968000050634 27869999.953999999911 3929271.946000009775 60327.463579905 2024-01-18T11:07:33.303766+00:00 19994330.287000060081 29000000.041000008583 27870000.044999960810 3931913.141999990214 60327.463591326 2024-01-18T11:07:34.290538+00:00 19994330.289000030607 28999999.971999999136 27869999.937000039965 3930177.905000001192 60327.463602928 2024-01-18T11:07:35.292932+00:00 19994330.288999918848 28999999.998999949545 27870000.049999948591 3933149.995000004768 60327.463614529 2024-01-18T11:07:36.295334+00:00 19994330.290000081062 29000000.022000070661 27869999.994000080973 3929089.977999985218 60327.463626131 2024-01-18T11:07:37.297729+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3927132.055000007153 60327.463637733 2024-01-18T11:07:38.300127+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3923925.990000010002 60327.463649259 2024-01-18T11:07:39.296019+00:00 19994330.289000030607 29000000.003999948502 27870000.078999999911 3927246.939999998081 60327.463660937 2024-01-18T11:07:40.304927+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3933754.067000002135 60327.463672282 2024-01-18T11:07:41.285196+00:00 19994330.291999939829 28999999.958000000566 27869999.968999978155 3925583.993999987841 60327.463684065 2024-01-18T11:07:42.303219+00:00 19994330.285000089556 29000000.048999991268 27869999.988999959081 3928066.002000004053 60327.463695486 2024-01-18T11:07:43.289994+00:00 19994330.289999961853 28999999.982000008225 27870000.054000020027 3932019.990999997128 60327.463707088 2024-01-18T11:07:44.292391+00:00 19994330.286000009626 28999999.999000001699 27869999.984000090510 3923413.004000008106 60327.463718690 2024-01-18T11:07:45.294791+00:00 19994330.284999970347 28999999.958000000566 27869999.971999999136 3924829.969000012148 60327.463730291 2024-01-18T11:07:46.297198+00:00 19994330.286000009626 29000000.035000000149 27870000.004999998957 3927528.063999981154 60327.463741893 2024-01-18T11:07:47.299599+00:00 19994330.289000030607 29000000.025000009686 27870000.046000000089 3928479.934000014793 60327.463753315 2024-01-18T11:07:48.286380+00:00 19994330.286999940872 28999999.958999991417 27869999.973000001162 3929940.035999984015 60327.463765097 2024-01-18T11:07:49.304397+00:00 19994330.290000081062 29000000.033999979496 27870000.010000009090 3926191.048999994993 60327.463776518 2024-01-18T11:07:50.291173+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3923656.999000012875 60327.463788120 2024-01-18T11:07:51.293570+00:00 19994330.287999991328 28999999.955000039190 27869999.952000018209 3927717.946000009775 60327.463799722 2024-01-18T11:07:52.295967+00:00 19994330.286000009626 29000000.022999998182 27870000.040999978781 3926340.032000004780 60327.463811324 2024-01-18T11:07:53.298366+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3926688.896999984980 60327.463822745 2024-01-18T11:07:54.285144+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3929432.039999992121 60327.463834527 2024-01-18T11:07:55.303166+00:00 19994330.282999988645 29000000.010999981314 27870000.025999989361 3922522.004000008106 60327.463846129 2024-01-18T11:07:56.305557+00:00 19994330.291000008583 28999999.991000000387 27869999.969000011683 3929201.030000001192 60327.463857550 2024-01-18T11:07:57.292327+00:00 19994330.286999940872 29000000.013999998569 27869999.994000021368 3923835.956999986898 60327.463869152 2024-01-18T11:07:58.294720+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3928047.010000019800 60327.463880754 2024-01-18T11:07:59.297116+00:00 19994330.285999998450 29000000.009000059217 27870000.062000039965 3928502.071999996901 60327.463892356 2024-01-18T11:08:00.299508+00:00 19994330.285000000149 28999999.967999938875 27869999.964999970049 3923974.912999988068 60327.463903776 2024-01-18T11:08:01.286290+00:00 19994330.289999999106 29000000.004000071436 27870000.004999998957 3930009.071000009775 60327.463915559 2024-01-18T11:08:02.304302+00:00 19994330.285999998450 29000000.018999930471 27870000.027000010014 3930414.940999985207 60327.463926980 2024-01-18T11:08:03.291074+00:00 19994330.287999998778 28999999.973000049591 27869999.971999999136 3924809.023000001907 60327.463938582 2024-01-18T11:08:04.293470+00:00 19994330.289000000805 29000000.038999918848 27870000.054000020027 3927431.062000035774 60327.463950184 2024-01-18T11:08:05.295863+00:00 19994330.287000000477 28999999.974000100046 27869999.953999999911 3928714.975999950897 60327.463961785 2024-01-18T11:08:06.298253+00:00 19994330.284000009298 28999999.991999980062 27869999.962000008672 3925207.983000040054 60327.463973387 2024-01-18T11:08:07.300647+00:00 19994330.289999991655 29000000.046000000089 27870000.055999990553 3920306.967999995220 60327.463984808 2024-01-18T11:08:08.287430+00:00 19994330.287000000477 28999999.959999918938 27870000.006999969482 3926655.097000002861 60327.463996591 2024-01-18T11:08:09.305443+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3926144.006999969017 60327.464008012 2024-01-18T11:08:10.292217+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3929435.937000035774 60327.464019613 2024-01-18T11:08:11.294614+00:00 19994330.290999978781 28999999.996000051498 27870000.019000049680 3927244.941999971867 60327.464031035 2024-01-18T11:08:12.281382+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3926348.965000032913 60327.464042817 2024-01-18T11:08:13.299408+00:00 19994330.288999971002 28999999.996999979019 27870000.008999940008 3927200.108999968041 60327.464054419 2024-01-18T11:08:14.301809+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3924898.074999988079 60327.464065840 2024-01-18T11:08:15.288585+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3927711.884000002872 60327.464077623 2024-01-18T11:08:16.306607+00:00 19994330.287000000477 28999999.980999950320 27869999.925999999046 3924934.013999999035 60327.464089043 2024-01-18T11:08:17.293376+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3924027.035000026226 60327.464100645 2024-01-18T11:08:18.295771+00:00 19994330.291999999434 28999999.989000000060 27869999.968000050634 3925901.972000002861 60327.464112172 2024-01-18T11:08:19.291660+00:00 19994330.285000029951 29000000.000000011176 27870000.031999949366 3929801.930999993812 60327.464123849 2024-01-18T11:08:20.300552+00:00 19994330.288999971002 28999999.993000000715 27869999.937999960035 3921682.057999968994 60327.464135195 2024-01-18T11:08:21.280826+00:00 19994330.283999979496 29000000.013999998569 27870000.054000020027 3920702.091000020970 60327.464146977 2024-01-18T11:08:22.298845+00:00 19994330.287000000477 29000000.029999990016 27869999.973999980837 3927677.936999977101 60327.464158655 2024-01-18T11:08:23.307750+00:00 19994330.288000050932 28999999.997000008821 27870000.027000069618 3929038.985000013839 60327.464170000 2024-01-18T11:08:24.288019+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3925441.939000010025 60327.464181783 2024-01-18T11:08:25.306037+00:00 19994330.286000009626 28999999.969000011683 27869999.954999919981 3927944.037000000011 60327.464193204 2024-01-18T11:08:26.292811+00:00 19994330.286000009626 29000000.012999981642 27869999.980999998748 3927430.972999989986 60327.464204805 2024-01-18T11:08:27.295204+00:00 19994330.286999940872 29000000.042999979109 27870000.026000000536 3925890.017000020016 60327.464216407 2024-01-18T11:08:28.297604+00:00 19994330.287999991328 28999999.980000019073 27870000.026000000536 3929260.987999976147 60327.464228009 2024-01-18T11:08:29.300002+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3929238.974000037182 60327.464239430 2024-01-18T11:08:30.286771+00:00 19994330.286000009626 28999999.971999999136 27869999.925000000745 3931454.996999979019 60327.464251032 2024-01-18T11:08:31.289168+00:00 19994330.287999991328 29000000.021000031382 27870000.047000020742 3929500.972000002861 60327.464262815 2024-01-18T11:08:32.307184+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3929670.098999977112 60327.464274236 2024-01-18T11:08:33.293958+00:00 19994330.284999970347 29000000.066999968141 27870000.046999990940 3927407.953000009060 60327.464285837 2024-01-18T11:08:34.296352+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3936395.055000007153 60327.464297439 2024-01-18T11:08:35.298746+00:00 19994330.289000030607 28999999.997000038624 27870000.018000010401 3928037.050000011921 60327.464309041 2024-01-18T11:08:36.301147+00:00 19994330.283999919891 28999999.980999950320 27869999.959999978542 3927859.939000010025 60327.464320462 2024-01-18T11:08:37.287920+00:00 19994330.287000060081 29000000.029000040144 27870000.016000028700 3927181.999000012875 60327.464332064 2024-01-18T11:08:38.290316+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3928882.003999948967 60327.464343666 2024-01-18T11:08:39.292711+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3930181.094000041019 60327.464355268 2024-01-18T11:08:40.295105+00:00 19994330.286000009626 29000000.060000058264 27870000.080999970436 3929071.890999972820 60327.464366869 2024-01-18T11:08:41.297495+00:00 19994330.292999979109 28999999.954999919981 27869999.944000009447 3926167.995000004768 60327.464378471 2024-01-18T11:08:42.299896+00:00 19994330.283999919891 28999999.990000009537 27869999.967999991030 3924242.037999988068 60327.464390073 2024-01-18T11:08:43.302293+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3926366.008000016212 60327.464401494 2024-01-18T11:08:44.289066+00:00 19994330.282999988645 28999999.968000050634 27870000.003000020981 3932498.870999991894 60327.464413096 2024-01-18T11:08:45.291458+00:00 19994330.287999991328 29000000.034999970347 27869999.970000028610 3932695.152999997139 60327.464424697 2024-01-18T11:08:46.293854+00:00 19994330.289000030607 28999999.971000079066 27870000.034999970347 3930943.888000010978 60327.464436299 2024-01-18T11:08:47.296247+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3932320.026000022888 60327.464447720 2024-01-18T11:08:48.283024+00:00 19994330.294999960810 29000000.024999979883 27870000.018999930471 3927219.034999967087 60327.464459503 2024-01-18T11:08:49.301049+00:00 19994330.285000089556 29000000.011999960989 27869999.993000030518 3929093.013000010978 60327.464471105 2024-01-18T11:08:50.303454+00:00 19994330.289999961853 28999999.983999971300 27869999.949000000954 3929386.970000029076 60327.464482526 2024-01-18T11:08:51.290231+00:00 19994330.282999988645 29000000.007000088692 27870000.064000010490 3928532.027999997139 60327.464494308 2024-01-18T11:08:52.308248+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3931667.906999946106 60327.464505729 2024-01-18T11:08:53.295026+00:00 19994330.289000000805 28999999.987999919802 27870000.006999969482 3926793.013999999035 60327.464517331 2024-01-18T11:08:54.297421+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3930050.064000010025 60327.464528752 2024-01-18T11:08:55.284192+00:00 19994330.289000000805 29000000.015000000596 27870000.062000039965 3924133.964000045788 60327.464540535 2024-01-18T11:08:56.302219+00:00 19994330.289000000805 28999999.963999990374 27869999.922999981791 3925634.072999954224 60327.464551956 2024-01-18T11:08:57.288994+00:00 19994330.285000000149 29000000.008000001311 27870000.021999958903 3929365.937000035774 60327.464563558 2024-01-18T11:08:58.291390+00:00 19994330.287999998778 28999999.991000000387 27869999.977000121027 3924438.052999972831 60327.464575341 2024-01-18T11:08:59.309412+00:00 19994330.287000000477 29000000.002000000328 27870000.036999940872 3927758.916000009049 60327.464586761 2024-01-18T11:09:00.296164+00:00 19994330.287000000477 28999999.964999999851 27869999.965999960899 3934839.018999993801 60327.464598363 2024-01-18T11:09:01.298562+00:00 19994330.285000000149 29000000.062000010163 27870000.024000048637 3926882.032999991905 60327.464609889 2024-01-18T11:09:02.294451+00:00 19994330.293000008911 28999999.965999990702 27869999.968999978155 3931206.018999993801 60327.464621567 2024-01-18T11:09:03.303351+00:00 19994330.285999979824 29000000.035999979824 27870000.003000020981 3929083.018999993801 60327.464632913 2024-01-18T11:09:04.283619+00:00 19994330.289999991655 29000000.011000040919 27870000.031999949366 3927488.892000020016 60327.464644695 2024-01-18T11:09:05.301632+00:00 19994330.280000030994 29000000.004999998957 27870000.004000000656 3928862.083999990951 60327.464656116 2024-01-18T11:09:06.288405+00:00 19994330.289999961853 28999999.986000001431 27869999.978999990970 3930091.085000038147 60327.464667717 2024-01-18T11:09:07.290793+00:00 19994330.286000009626 28999999.991000000387 27869999.942000001669 3928855.852999985218 60327.464679500 2024-01-18T11:09:08.308807+00:00 19994330.291000008583 28999999.997999969870 27870000.094999998808 3934462.078999996185 60327.464690921 2024-01-18T11:09:09.295581+00:00 19994330.286000009626 29000000.021000031382 27869999.988999988884 3925670.966000020970 60327.464702523 2024-01-18T11:09:10.297979+00:00 19994330.289999961853 28999999.986999988556 27869999.997000008821 3923549.936999917030 60327.464713944 2024-01-18T11:09:11.284758+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3928645.049000024796 60327.464725726 2024-01-18T11:09:12.302772+00:00 19994330.286000009626 29000000.022000070661 27869999.968999978155 3928357.088999987114 60327.464737148 2024-01-18T11:09:13.289545+00:00 19994330.286000009626 28999999.932999968529 27869999.985000010580 3927852.879999995232 60327.464748750 2024-01-18T11:09:14.291941+00:00 19994330.290000021458 29000000.033999919891 27870000.070999979973 3930980.073000072967 60327.464760351 2024-01-18T11:09:15.294335+00:00 19994330.283999979496 28999999.985000010580 27869999.930000010878 3928017.120000004768 60327.464771953 2024-01-18T11:09:16.296737+00:00 19994330.288999971002 29000000.017000079155 27870000.040000021458 3924828.911000012886 60327.464783555 2024-01-18T11:09:17.299138+00:00 19994330.290000021458 29000000.009999990463 27869999.991999980062 3927026.930999993812 60327.464794976 2024-01-18T11:09:18.285916+00:00 19994330.287000000477 28999999.936999920756 27869999.883999999613 3929166.036000012886 60327.464806759 2024-01-18T11:09:19.303937+00:00 19994330.286999940872 29000000.061000108719 27870000.111000001431 3924415.965999960899 60327.464818180 2024-01-18T11:09:20.290706+00:00 19994330.285000089556 29000000.018999930471 27869999.985000010580 3926812.016000031959 60327.464829781 2024-01-18T11:09:21.293095+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3920983.958999990951 60327.464841383 2024-01-18T11:09:22.295488+00:00 19994330.283999919891 29000000.001000050455 27869999.986000001431 3924257.085999966133 60327.464852985 2024-01-18T11:09:23.297881+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3924342.927000045776 60327.464864406 2024-01-18T11:09:24.284660+00:00 19994330.289000030607 28999999.989999890327 27869999.991999980062 3923540.939999938011 60327.464876188 2024-01-18T11:09:25.302676+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3927868.170000075828 60327.464887790 2024-01-18T11:09:26.305075+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3926031.943999886978 60327.464899211 2024-01-18T11:09:27.291849+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3921276.983000040054 60327.464910813 2024-01-18T11:09:28.294241+00:00 19994330.284000039101 28999999.996999979019 27869999.960999969393 3930235.026000022888 60327.464922415 2024-01-18T11:09:29.296633+00:00 19994330.288999918848 28999999.953000068665 27869999.909000039101 3923775.003000020981 60327.464934017 2024-01-18T11:09:30.299032+00:00 19994330.287000060081 29000000.046999931335 27870000.080999970436 3927883.955999969970 60327.464945437 2024-01-18T11:09:31.285809+00:00 19994330.291000008583 28999999.989000078291 27869999.982999920845 3928948.021000028122 60327.464957220 2024-01-18T11:09:32.303831+00:00 19994330.286000009626 29000000.017999999225 27870000.025000099093 3925848.950999975204 60327.464968641 2024-01-18T11:09:33.290607+00:00 19994330.285999890417 28999999.985000010580 27869999.956999901682 3929038.052000045776 60327.464980243 2024-01-18T11:09:34.293001+00:00 19994330.286000009626 29000000.019999999553 27870000.022999998182 3926866.000999927986 60327.464991845 2024-01-18T11:09:35.295398+00:00 19994330.286000009626 28999999.967999991030 27869999.997000098228 3926114.950999975204 60327.465003447 2024-01-18T11:09:36.297793+00:00 19994330.286000009626 29000000.002000018954 27870000.010999921709 3926684.077000021935 60327.465015049 2024-01-18T11:09:37.300187+00:00 19994330.292000059038 29000000.037999991328 27870000.029000040144 3929099.980000019073 60327.465026469 2024-01-18T11:09:38.286958+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3929318.004000068177 60327.465038252 2024-01-18T11:09:39.304986+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3931739.974999905098 60327.465049673 2024-01-18T11:09:40.291757+00:00 19994330.284000039101 28999999.985999971628 27869999.986999988556 3928638.967000008095 60327.465061275 2024-01-18T11:09:41.294145+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3927621.001000047196 60327.465072801 2024-01-18T11:09:42.290032+00:00 19994330.289999961853 29000000.018000010401 27869999.964000109583 3925276.944999932777 60327.465084478 2024-01-18T11:09:43.298935+00:00 19994330.284999970347 29000000.017000019550 27870000.002000000328 3927574.018000007141 60327.465096080 2024-01-18T11:09:44.301338+00:00 19994330.287999991328 28999999.908999979496 27869999.929000001401 3926126.009000062943 60327.465107607 2024-01-18T11:09:45.297233+00:00 19994330.291000008583 29000000.081000030041 27870000.038000009954 3923813.062000035774 60327.465119284 2024-01-18T11:09:46.306141+00:00 19994330.285999998450 28999999.992999970913 27869999.994999989867 3930447.052999972831 60327.465130630 2024-01-18T11:09:47.286409+00:00 19994330.287000000477 28999999.989000018686 27870000.016000021249 3924504.031000018120 60327.465142412 2024-01-18T11:09:48.304426+00:00 19994330.285999998450 28999999.986000001431 27870000.032999988645 3927818.939000010025 60327.465153833 2024-01-18T11:09:49.291199+00:00 19994330.289000000805 29000000.007999960333 27869999.998999979347 3930259.977999926079 60327.465165435 2024-01-18T11:09:50.293597+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3926931.958000063896 60327.465176856 2024-01-18T11:09:51.280373+00:00 19994330.289000000805 29000000.008000019938 27869999.944999989122 3928593.069000006188 60327.465188639 2024-01-18T11:09:52.298400+00:00 19994330.291000008583 29000000.016999959946 27870000.038000021130 3931127.982999920845 60327.465200241 2024-01-18T11:09:53.300803+00:00 19994330.285000000149 28999999.981000069529 27870000.041000008583 3926737.949000000954 60327.465211662 2024-01-18T11:09:54.287585+00:00 19994330.289000000805 28999999.996999979019 27869999.963999990374 3924501.000000000000 60327.465223445 2024-01-18T11:09:55.305602+00:00 19994330.283999979496 29000000.024999979883 27870000.036000009626 3930257.986999989022 60327.465234865 2024-01-18T11:09:56.292379+00:00 19994330.292000029236 28999999.976000070572 27869999.939000010490 3924665.041000009049 60327.465246467 2024-01-18T11:09:57.294779+00:00 19994330.283999979496 29000000.011999960989 27870000.022999998182 3923856.966000080109 60327.465257888 2024-01-18T11:09:58.281555+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3922872.975999950897 60327.465269671 2024-01-18T11:09:59.299574+00:00 19994330.291000038385 28999999.981000069529 27869999.967999991030 3925402.003000020981 60327.465281092 2024-01-18T11:10:00.286350+00:00 19994330.285999950022 29000000.008999940008 27869999.976000010967 3923001.061999917030 60327.465292694 2024-01-18T11:10:01.288741+00:00 19994330.288000050932 29000000.028000000864 27870000.075000051409 3922670.002000092994 60327.465304476 2024-01-18T11:10:02.306763+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3925894.967000008095 60327.465315897 2024-01-18T11:10:03.293543+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3922040.006999969017 60327.465327499 2024-01-18T11:10:04.295946+00:00 19994330.284999970347 29000000.042000059038 27869999.986999988556 3924072.990000010002 60327.465339101 2024-01-18T11:10:05.298339+00:00 19994330.289000030607 28999999.963999990374 27870000.016999959946 3923128.959999918938 60327.465350703 2024-01-18T11:10:06.300743+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3926294.103000044823 60327.465362124 2024-01-18T11:10:07.287516+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3926184.914999961853 60327.465373726 2024-01-18T11:10:08.289907+00:00 19994330.287999991328 29000000.026000019163 27870000.012999888510 3930365.048000096809 60327.465385328 2024-01-18T11:10:09.292297+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3925273.053999900818 60327.465396929 2024-01-18T11:10:10.294676+00:00 19994330.286000009626 29000000.021999988705 27870000.011000040919 3922453.976999998093 60327.465408531 2024-01-18T11:10:11.297072+00:00 19994330.285000029951 29000000.011000011116 27869999.953999999911 3927752.947000027169 60327.465420133 2024-01-18T11:10:12.299468+00:00 19994330.291999939829 28999999.978000000119 27870000.060999989510 3930158.088999987114 60327.465431734 2024-01-18T11:10:13.301867+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3930183.921000003815 60327.465443156 2024-01-18T11:10:14.288643+00:00 19994330.284999970347 29000000.028000000864 27869999.975999951363 3927972.039000033867 60327.465454757 2024-01-18T11:10:15.291040+00:00 19994330.292000059038 28999999.985000010580 27870000.012000080198 3927732.985000013839 60327.465466359 2024-01-18T11:10:16.293431+00:00 19994330.286000009626 29000000.016999989748 27869999.992999911308 3921803.031999946106 60327.465477961 2024-01-18T11:10:17.295827+00:00 19994330.286999940872 29000000.002000000328 27869999.986000061035 3926397.955000042915 60327.465489382 2024-01-18T11:10:18.282596+00:00 19994330.286000009626 28999999.960999969393 27869999.950999978930 3926927.004999995232 60327.465501165 2024-01-18T11:10:19.300623+00:00 19994330.284999970347 28999999.997000038624 27870000.065999981016 3924942.003999948967 60327.465512767 2024-01-18T11:10:20.303022+00:00 19994330.290000081062 29000000.039999961853 27869999.993000030518 3923610.029000043869 60327.465524187 2024-01-18T11:10:21.289794+00:00 19994330.285999890417 28999999.962000008672 27869999.981999989599 3923598.060000061989 60327.465535789 2024-01-18T11:10:22.292190+00:00 19994330.290000081062 29000000.023999989033 27870000.011999998242 3924375.919999957085 60327.465547391 2024-01-18T11:10:23.294585+00:00 19994330.289999961853 29000000.035000029951 27870000.037000011653 3930220.980000019073 60327.465558993 2024-01-18T11:10:24.296982+00:00 19994330.284999970347 28999999.990000009537 27869999.978000000119 3926739.972000002861 60327.465570519 2024-01-18T11:10:25.292869+00:00 19994330.287000060081 28999999.967999991030 27870000.009999990463 3926012.044999957085 60327.465582197 2024-01-18T11:10:26.301773+00:00 19994330.286999940872 29000000.008000019938 27869999.955000009388 3928412.963999987114 60327.465593542 2024-01-18T11:10:27.282042+00:00 19994330.287000060081 29000000.019999980927 27870000.030000001192 3924034.078999996185 60327.465605325 2024-01-18T11:10:28.300066+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3922802.914000033867 60327.465616746 2024-01-18T11:10:29.286841+00:00 19994330.294999960810 29000000.003999948502 27870000.013999998569 3922968.106999992859 60327.465628347 2024-01-18T11:10:30.289236+00:00 19994330.284000039101 29000000.009000059217 27869999.994000021368 3922979.016999959946 60327.465640130 2024-01-18T11:10:31.307254+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3924992.983000040054 60327.465651557 2024-01-18T11:10:32.294531+00:00 19994330.287000060081 29000000.013999938965 27870000.003000020981 3924840.965999960899 60327.465663159 2024-01-18T11:10:33.296936+00:00 19994330.286000009626 28999999.977000121027 27870000.013000011444 3923446.844000101089 60327.465674580 2024-01-18T11:10:34.283717+00:00 19994330.287999991328 29000000.022999878973 27870000.000999990851 3924761.028999925125 60327.465686363 2024-01-18T11:10:35.301737+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3925998.082000017166 60327.465697784 2024-01-18T11:10:36.288509+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3925046.996000051033 60327.465709385 2024-01-18T11:10:37.290903+00:00 19994330.287999991328 29000000.048000101000 27870000.057999968529 3927594.965999960899 60327.465720987 2024-01-18T11:10:38.293299+00:00 19994330.284999970347 28999999.972999930382 27870000.018000010401 3927973.950000048149 60327.465732589 2024-01-18T11:10:39.295697+00:00 19994330.286000009626 29000000.022999998182 27869999.961000028998 3932492.127999901772 60327.465744191 2024-01-18T11:10:40.298099+00:00 19994330.287999998778 28999999.950000051409 27869999.961999949068 3929128.945000051986 60327.465755612 2024-01-18T11:10:41.284877+00:00 19994330.287999998778 29000000.031000021845 27870000.042000059038 3924998.031999946106 60327.465767395 2024-01-18T11:10:42.302891+00:00 19994330.287999998778 29000000.003999948502 27870000.028000000864 3926779.013000010978 60327.465778816 2024-01-18T11:10:43.289667+00:00 19994330.289000000805 29000000.004999998957 27869999.934000018984 3927428.075000048149 60327.465790418 2024-01-18T11:10:44.292061+00:00 19994330.285999998450 29000000.000000000000 27870000.056999921799 3923858.880999923218 60327.465802019 2024-01-18T11:10:45.294461+00:00 19994330.287999998778 28999999.986000061035 27869999.973000049591 3927136.999000072014 60327.465813621 2024-01-18T11:10:46.296858+00:00 19994330.290000010282 29000000.011999998242 27870000.034000039101 3924376.103000044823 60327.465825042 2024-01-18T11:10:47.283636+00:00 19994330.282000008970 28999999.982999999076 27869999.990999940783 3928633.900999904145 60327.465836644 2024-01-18T11:10:48.286034+00:00 19994330.287000000477 28999999.973000001162 27869999.978999968618 3926761.042000054847 60327.465848426 2024-01-18T11:10:49.304058+00:00 19994330.287999991328 29000000.062000010163 27870000.013000011444 3922250.970999956131 60327.465859848 2024-01-18T11:10:50.290833+00:00 19994330.287999991328 28999999.975999999791 27869999.984000090510 3924043.008000016212 60327.465871450 2024-01-18T11:10:51.293228+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3928641.021000028122 60327.465883051 2024-01-18T11:10:52.295617+00:00 19994330.284000009298 29000000.006999999285 27870000.054999951273 3928659.891000031959 60327.465894653 2024-01-18T11:10:53.298009+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3928070.046999930870 60327.465906074 2024-01-18T11:10:54.284794+00:00 19994330.291000008583 28999999.990999970585 27869999.978000041097 3930518.044000030030 60327.465917676 2024-01-18T11:10:55.287192+00:00 19994330.282999988645 28999999.980000019073 27869999.988999959081 3925667.083999990951 60327.465929278 2024-01-18T11:10:56.289593+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3926967.912999988068 60327.465940880 2024-01-18T11:10:57.291982+00:00 19994330.288999971002 29000000.055999990553 27870000.077000018209 3928542.960000038147 60327.465952481 2024-01-18T11:10:58.294377+00:00 19994330.288000050932 28999999.976000010967 27869999.909999970347 3926067.957000017166 60327.465964083 2024-01-18T11:10:59.296768+00:00 19994330.287999991328 28999999.958999991417 27870000.072000030428 3933715.954999924172 60327.465975685 2024-01-18T11:11:00.299144+00:00 19994330.287999991328 29000000.055999990553 27870000.017999999225 3929198.057000041008 60327.465987105 2024-01-18T11:11:01.285914+00:00 19994330.287000000477 28999999.927999969572 27869999.956999998540 3928396.171999930870 60327.465998888 2024-01-18T11:11:02.303942+00:00 19994330.285000029951 29000000.017000019550 27870000.019999999553 3935132.927000045776 60327.466010309 2024-01-18T11:11:03.290709+00:00 19994330.287000000477 29000000.038999971002 27869999.991000000387 3931342.917000054847 60327.466021911 2024-01-18T11:11:04.293103+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3932516.059999942780 60327.466033437 2024-01-18T11:11:05.288993+00:00 19994330.289999961853 28999999.968000050634 27869999.955000009388 3929349.044999957085 60327.466045114 2024-01-18T11:11:06.297892+00:00 19994330.284000039101 29000000.013000011444 27870000.007999990135 3929375.948000072967 60327.466056716 2024-01-18T11:11:07.300284+00:00 19994330.286999940872 28999999.981999989599 27870000.055999990553 3927479.967999935150 60327.466068243 2024-01-18T11:11:08.296177+00:00 19994330.290000081062 29000000.047999981791 27869999.971000019461 3927173.058000088204 60327.466079920 2024-01-18T11:11:09.305085+00:00 19994330.284999970347 28999999.947000030428 27869999.927000019699 3935683.995000004768 60327.466091266 2024-01-18T11:11:10.285350+00:00 19994330.284999970347 29000000.044999960810 27870000.093999978155 3927753.916000009049 60327.466103048 2024-01-18T11:11:11.303368+00:00 19994330.289000030607 28999999.973999980837 27869999.924000021070 3928191.069000006188 60327.466114469 2024-01-18T11:11:12.290142+00:00 19994330.289999961853 29000000.001000050455 27870000.038999971002 3927104.933999896049 60327.466126071 2024-01-18T11:11:13.292535+00:00 19994330.286000009626 28999999.973999980837 27869999.941999968141 3929719.109000086784 60327.466137492 2024-01-18T11:11:14.279311+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3930649.993999958038 60327.466149275 2024-01-18T11:11:15.297335+00:00 19994330.291000008583 29000000.022999998182 27870000.065000001341 3931538.008000016212 60327.466160877 2024-01-18T11:11:16.299735+00:00 19994330.282999988645 28999999.932000041008 27869999.943000018597 3928322.957999945153 60327.466172297 2024-01-18T11:11:17.286511+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3931743.957000017166 60327.466184080 2024-01-18T11:11:18.304529+00:00 19994330.289000030607 29000000.018999930471 27870000.028999980539 3928293.023000001907 60327.466195501 2024-01-18T11:11:19.291304+00:00 19994330.287999991328 28999999.965000029653 27870000.003000080585 3928122.032000064850 60327.466207103 2024-01-18T11:11:20.293699+00:00 19994330.287000060081 29000000.019999980927 27869999.988999959081 3930415.934999942780 60327.466218524 2024-01-18T11:11:21.280469+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3930997.019999980927 60327.466230307 2024-01-18T11:11:22.298485+00:00 19994330.287999991328 29000000.050999999046 27870000.031000021845 3929282.978000044823 60327.466241728 2024-01-18T11:11:23.285266+00:00 19994330.289999961853 28999999.932000000030 27869999.921999931335 3927391.980000019073 60327.466253330 2024-01-18T11:11:24.287664+00:00 19994330.284000039101 29000000.043999999762 27870000.058000091463 3930010.013999938965 60327.466265112 2024-01-18T11:11:25.305688+00:00 19994330.287999991328 28999999.984999999404 27869999.960999969393 3928398.064000010025 60327.466276533 2024-01-18T11:11:26.292461+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3928732.018000007141 60327.466288135 2024-01-18T11:11:27.294851+00:00 19994330.284999970347 28999999.955000009388 27870000.032999988645 3929710.981000000145 60327.466299737 2024-01-18T11:11:28.297245+00:00 19994330.289000030607 29000000.016999989748 27870000.001000050455 3925067.016999999061 60327.466311338 2024-01-18T11:11:29.299650+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3927688.924000001047 60327.466322760 2024-01-18T11:11:30.286432+00:00 19994330.287000060081 29000000.018000010401 27869999.989000078291 3929881.949000000954 60327.466334362 2024-01-18T11:11:31.288832+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3931028.096999999136 60327.466345963 2024-01-18T11:11:32.291225+00:00 19994330.290000081062 29000000.007999960333 27870000.016999959946 3927508.087000001222 60327.466357565 2024-01-18T11:11:33.293615+00:00 19994330.283999919891 29000000.003000020981 27869999.993000030518 3931264.897999998182 60327.466369167 2024-01-18T11:11:34.296008+00:00 19994330.287999998778 28999999.967999991030 27870000.003999948502 3928931.048000004143 60327.466380768 2024-01-18T11:11:35.298401+00:00 19994330.291000001132 28999999.999000009149 27869999.968000050634 3932798.888999999035 60327.466392370 2024-01-18T11:11:36.300804+00:00 19994330.287000000477 29000000.010999981314 27870000.039000030607 3934822.101999998093 60327.466403792 2024-01-18T11:11:37.287579+00:00 19994330.287000000477 29000000.008999999613 27869999.963999990374 3928119.928000003099 60327.466415393 2024-01-18T11:11:38.289975+00:00 19994330.282999988645 29000000.021000031382 27870000.008000019938 3927787.184999994934 60327.466426995 2024-01-18T11:11:39.292365+00:00 19994330.291000008583 28999999.946999970824 27869999.982999999076 3927750.773000001907 60327.466438597 2024-01-18T11:11:40.294769+00:00 19994330.285000000149 28999999.995000001043 27869999.996000010520 3927055.971000000834 60327.466450018 2024-01-18T11:11:41.281536+00:00 19994330.289000000805 29000000.015999969095 27870000.041999999434 3930712.052999996115 60327.466461801 2024-01-18T11:11:42.299557+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3929484.053000003099 60327.466473402 2024-01-18T11:11:43.301951+00:00 19994330.285999979824 29000000.018000010401 27869999.978000000119 3927336.008000000846 60327.466484823 2024-01-18T11:11:44.288723+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3931661.002000004053 60327.466496425 2024-01-18T11:11:45.291118+00:00 19994330.282999988645 29000000.054000020027 27870000.052000019699 3931556.933999999892 60327.466508027 2024-01-18T11:11:46.293508+00:00 19994330.290000021458 28999999.968999978155 27869999.977999988943 3933466.028999999166 60327.466519629 2024-01-18T11:11:47.295903+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3930835.093999996781 60327.466531155 2024-01-18T11:11:48.291795+00:00 19994330.288999971002 28999999.995000001043 27869999.999000009149 3931412.878999993205 60327.466542832 2024-01-18T11:11:49.300696+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3933259.037000000011 60327.466554178 2024-01-18T11:11:50.280964+00:00 19994330.289000030607 28999999.960999969393 27869999.976000010967 3933514.064000010025 60327.466565961 2024-01-18T11:11:51.298991+00:00 19994330.286000009626 29000000.052000049502 27870000.037000000477 3936681.074999988079 60327.466577638 2024-01-18T11:11:52.307895+00:00 19994330.284999970347 28999999.967000011355 27869999.949999991804 3935645.808000013232 60327.466588983 2024-01-18T11:11:53.288160+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3932764.003999993205 60327.466600766 2024-01-18T11:11:54.306178+00:00 19994330.287999991328 28999999.921000000089 27869999.992000039667 3927726.025999993086 60327.466612187 2024-01-18T11:11:55.292952+00:00 19994330.287000000477 29000000.028999920934 27869999.986999988556 3931770.010000004899 60327.466623789 2024-01-18T11:11:56.295349+00:00 19994330.289999961853 29000000.021000031382 27870000.034999970347 3928549.987000002991 60327.466635210 2024-01-18T11:11:57.282128+00:00 19994330.288000050932 28999999.996999979019 27869999.989000078291 3929396.015000001062 60327.466646993 2024-01-18T11:11:58.300149+00:00 19994330.287000000477 29000000.049000021070 27870000.039999961853 3928566.980999990832 60327.466658413 2024-01-18T11:11:59.286916+00:00 19994330.285000029951 28999999.955000039190 27869999.952000018209 3929256.189000010025 60327.466670015 2024-01-18T11:12:00.289297+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3923575.894999995828 60327.466681617 2024-01-18T11:12:01.291699+00:00 19994330.286999940872 29000000.029000010341 27870000.040999889374 3928044.009999989998 60327.466693219 2024-01-18T11:12:02.294092+00:00 19994330.286000009626 28999999.953999999911 27869999.945000048727 3928349.950000017881 60327.466704820 2024-01-18T11:12:03.296489+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3928354.928999990225 60327.466716242 2024-01-18T11:12:04.283267+00:00 19994330.287999991328 28999999.975999999791 27869999.945000048727 3931869.074000000954 60327.466728024 2024-01-18T11:12:05.301295+00:00 19994330.289999961853 29000000.039000000805 27870000.044999960810 3927222.034000008833 60327.466739445 2024-01-18T11:12:06.288074+00:00 19994330.284000039101 28999999.972999989986 27869999.971999999136 3924764.013999999035 60327.466751047 2024-01-18T11:12:07.290472+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3929367.870000004768 60327.466762649 2024-01-18T11:12:08.292872+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3930517.111000000965 60327.466774251 2024-01-18T11:12:09.295271+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3928069.961999983061 60327.466785853 2024-01-18T11:12:10.297670+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3927260.043000013102 60327.466797274 2024-01-18T11:12:11.284447+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3930436.956999986898 60327.466809056 2024-01-18T11:12:12.302469+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3927985.027000010014 60327.466820478 2024-01-18T11:12:13.289248+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3934720.060000001919 60327.466832079 2024-01-18T11:12:14.291640+00:00 19994330.289000030607 29000000.048999968916 27870000.013000011444 3929894.870000004768 60327.466843681 2024-01-18T11:12:15.294032+00:00 19994330.282999988645 28999999.965000029653 27870000.011000040919 3933778.069999992847 60327.466855283 2024-01-18T11:12:16.296427+00:00 19994330.289999961853 29000000.053999960423 27870000.003999948502 3926146.023000001907 60327.466866704 2024-01-18T11:12:17.283198+00:00 19994330.290000081062 28999999.971999999136 27870000.013000000268 3929559.952999978792 60327.466878306 2024-01-18T11:12:18.285602+00:00 19994330.288999918848 28999999.984000030905 27869999.975999999791 3927197.104000002146 60327.466890088 2024-01-18T11:12:19.303628+00:00 19994330.282000061125 28999999.981999989599 27869999.980999998748 3929536.856000006199 60327.466901509 2024-01-18T11:12:20.290397+00:00 19994330.289000030607 29000000.014000058174 27870000.003999989480 3930111.972999989986 60327.466913111 2024-01-18T11:12:21.292787+00:00 19994330.286999940872 28999999.984999898821 27869999.958999991417 3927326.057000011206 60327.466924713 2024-01-18T11:12:22.295182+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3933447.937000005972 60327.466936314 2024-01-18T11:12:23.297575+00:00 19994330.286999940872 29000000.029999971390 27870000.038999971002 3929727.145000011194 60327.466947735 2024-01-18T11:12:24.284346+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3927392.003999977838 60327.466959337 2024-01-18T11:12:25.286742+00:00 19994330.294000029564 29000000.018000010401 27869999.981999989599 3927340.946000009775 60327.466970939 2024-01-18T11:12:26.289140+00:00 19994330.281999949366 28999999.973000049591 27869999.958000000566 3933134.974999994040 60327.466982541 2024-01-18T11:12:27.291539+00:00 19994330.289000000805 28999999.990999940783 27870000.055999990553 3926863.018999993801 60327.466994143 2024-01-18T11:12:28.293933+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3926464.981000006199 60327.467005745 2024-01-18T11:12:29.296327+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3928070.115999997128 60327.467017347 2024-01-18T11:12:30.298725+00:00 19994330.284000009298 28999999.989000078291 27869999.983000040054 3924688.892000020016 60327.467028873 2024-01-18T11:12:31.294618+00:00 19994330.287999991328 29000000.017999891192 27870000.029999971390 3924763.979999988806 60327.467040550 2024-01-18T11:12:32.303530+00:00 19994330.290000010282 28999999.962000008672 27869999.988000039011 3930372.141000003088 60327.467051896 2024-01-18T11:12:33.283806+00:00 19994330.286999989301 29000000.011000040919 27869999.990000009537 3929212.889999986161 60327.467063678 2024-01-18T11:12:34.301825+00:00 19994330.289000000805 29000000.019000049680 27869999.973999980837 3928566.997000008821 60327.467075099 2024-01-18T11:12:35.288598+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3933734.055000007153 60327.467086701 2024-01-18T11:12:36.290995+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3932557.934000014793 60327.467098303 2024-01-18T11:12:37.293393+00:00 19994330.289000000805 28999999.953999999911 27870000.023999929428 3926437.936999977101 60327.467109905 2024-01-18T11:12:38.295793+00:00 19994330.282999988645 29000000.052999999374 27870000.014000058174 3923467.069000006188 60327.467121507 2024-01-18T11:12:39.298203+00:00 19994330.289999991655 28999999.969999998808 27869999.912999991328 3927225.003000020981 60327.467132928 2024-01-18T11:12:40.284984+00:00 19994330.289000000805 28999999.975999999791 27870000.027000069618 3930522.979999959003 60327.467144711 2024-01-18T11:12:41.303006+00:00 19994330.286000009626 29000000.009999990463 27869999.977999929339 3927350.029000043869 60327.467156132 2024-01-18T11:12:42.289778+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3929501.035999954212 60327.467167733 2024-01-18T11:12:43.292171+00:00 19994330.291000008583 29000000.014000028372 27870000.047000050545 3928965.925999999046 60327.467179155 2024-01-18T11:12:44.278947+00:00 19994330.281000021845 28999999.989999979734 27869999.967000011355 3927652.979000031948 60327.467190937 2024-01-18T11:12:45.296963+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3922378.934000014793 60327.467202539 2024-01-18T11:12:46.299362+00:00 19994330.289999961853 29000000.026000019163 27869999.992999911308 3928637.158999979030 60327.467213960 2024-01-18T11:12:47.286136+00:00 19994330.287999991328 28999999.940999981016 27870000.000000000000 3930763.937999964226 60327.467225743 2024-01-18T11:12:48.304156+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3926976.914000033867 60327.467237163 2024-01-18T11:12:49.290927+00:00 19994330.289000030607 29000000.028999980539 27870000.048000101000 3928901.033999979030 60327.467248765 2024-01-18T11:12:50.293321+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3929793.040000020992 60327.467260186 2024-01-18T11:12:51.280092+00:00 19994330.289999961853 29000000.008999999613 27870000.013999938965 3928706.018000007141 60327.467271969 2024-01-18T11:12:52.298113+00:00 19994330.284000039101 28999999.977999988943 27869999.982000108808 3925597.939999998081 60327.467283390 2024-01-18T11:12:53.284891+00:00 19994330.290000021458 29000000.017000019550 27870000.011999960989 3928200.056999980938 60327.467294992 2024-01-18T11:12:54.287286+00:00 19994330.285999890417 28999999.953000009060 27869999.954999919981 3931137.981000006199 60327.467306774 2024-01-18T11:12:55.305307+00:00 19994330.289000030607 29000000.021000031382 27870000.071000099182 3930181.027000010014 60327.467318195 2024-01-18T11:12:56.292075+00:00 19994330.284999970347 28999999.987999919802 27869999.956000000238 3924561.929000020027 60327.467329797 2024-01-18T11:12:57.294473+00:00 19994330.290000081062 29000000.025000099093 27869999.978999998420 3929167.952999948990 60327.467341218 2024-01-18T11:12:58.281249+00:00 19994330.284999970347 29000000.010999921709 27870000.052000001073 3921010.100000023842 60327.467353001 2024-01-18T11:12:59.299269+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3925549.074000000954 60327.467364486 2024-01-18T11:13:00.291632+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3930853.902999997139 60327.467376088 2024-01-18T11:13:01.294026+00:00 19994330.284999970347 28999999.974000100046 27869999.977000001818 3928073.097000002861 60327.467387510 2024-01-18T11:13:02.280807+00:00 19994330.291000008583 29000000.075999978930 27870000.069000009447 3926171.916000009049 60327.467399292 2024-01-18T11:13:03.298824+00:00 19994330.284999970347 28999999.930999990553 27869999.984000001103 3929691.046000003815 60327.467410894 2024-01-18T11:13:04.301226+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3929869.062999964226 60327.467422315 2024-01-18T11:13:05.288009+00:00 19994330.287000060081 28999999.988999959081 27869999.971000019461 3930214.967999995220 60327.467433917 2024-01-18T11:13:06.290403+00:00 19994330.284999970347 29000000.001000050455 27869999.986000001431 3929495.924000024796 60327.467445518 2024-01-18T11:13:07.292798+00:00 19994330.289999961853 28999999.995999928564 27869999.992999970913 3923401.031000018120 60327.467457120 2024-01-18T11:13:08.295192+00:00 19994330.284999970347 29000000.022999998182 27870000.041999999434 3928891.014999986161 60327.467468541 2024-01-18T11:13:09.281963+00:00 19994330.288000110537 28999999.973999980837 27869999.995000001043 3927757.944999992847 60327.467480324 2024-01-18T11:13:10.299982+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3925221.003000020981 60327.467491745 2024-01-18T11:13:11.286756+00:00 19994330.283999919891 28999999.967000011355 27869999.969999969006 3932287.066999971867 60327.467503347 2024-01-18T11:13:12.289145+00:00 19994330.289000030607 29000000.058000091463 27870000.041000008583 3932715.939000010025 60327.467514873 2024-01-18T11:13:13.285034+00:00 19994330.282000061125 28999999.952999949455 27869999.943000018597 3930155.040000020992 60327.467526550 2024-01-18T11:13:14.293934+00:00 19994330.286999940872 29000000.057999998331 27870000.015000049025 3927003.058999956120 60327.467538152 2024-01-18T11:13:15.296324+00:00 19994330.287999991328 28999999.975999999791 27870000.039999961853 3927378.979000031948 60327.467549678 2024-01-18T11:13:16.292213+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3929739.003000020981 60327.467561355 2024-01-18T11:13:17.301107+00:00 19994330.289000030607 28999999.962999999523 27869999.924000021070 3928325.968999981880 60327.467572701 2024-01-18T11:13:18.281377+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3931633.926999986172 60327.467584484 2024-01-18T11:13:19.299400+00:00 19994330.284999970347 28999999.973999980837 27870000.043999910355 3928999.093999981880 60327.467595905 2024-01-18T11:13:20.286170+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3932946.896000028122 60327.467607479 2024-01-18T11:13:21.286183+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3928020.064999998081 60327.467619081 2024-01-18T11:13:22.288584+00:00 19994330.289000000805 28999999.982999980450 27870000.011000040919 3931036.026000022888 60327.467630683 2024-01-18T11:13:23.290979+00:00 19994330.291999999434 29000000.003000020981 27869999.935999989510 3931790.910999954212 60327.467642284 2024-01-18T11:13:24.293369+00:00 19994330.283999990672 29000000.018000010401 27870000.026999950409 3931802.143999993801 60327.467653886 2024-01-18T11:13:25.295765+00:00 19994330.285999998450 29000000.023999989033 27870000.032999988645 3928938.913000047207 60327.467665488 2024-01-18T11:13:26.298161+00:00 19994330.287999998778 28999999.971000019461 27869999.981000069529 3931870.111000000965 60327.467676909 2024-01-18T11:13:27.284925+00:00 19994330.287000019103 28999999.997999969870 27869999.985000010580 3927803.870000004768 60327.467688511 2024-01-18T11:13:28.287324+00:00 19994330.288999971002 28999999.998000029474 27870000.034999970347 3926483.986000000965 60327.467700113 2024-01-18T11:13:29.289722+00:00 19994330.286000009626 29000000.035000029951 27869999.990000009537 3927310.046999990940 60327.467711715 2024-01-18T11:13:30.292125+00:00 19994330.287999991328 28999999.951999958605 27869999.973999980837 3930710.886999965180 60327.467723241 2024-01-18T11:13:31.288015+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3933136.097999989986 60327.467734918 2024-01-18T11:13:32.296924+00:00 19994330.285999979824 29000000.004999998957 27870000.025000099093 3922968.045000017155 60327.467746520 2024-01-18T11:13:33.299321+00:00 19994330.289000000805 29000000.026000019163 27870000.072999950498 3926543.930000007153 60327.467758046 2024-01-18T11:13:34.295209+00:00 19994330.287999991328 28999999.965999960899 27869999.936999998987 3928603.003000020981 60327.467769648 2024-01-18T11:13:35.297610+00:00 19994330.285000029951 29000000.039000030607 27870000.039999999106 3926514.093999981880 60327.467781069 2024-01-18T11:13:36.284392+00:00 19994330.284999970347 28999999.965999960899 27869999.931000009179 3921859.969999969006 60327.467792671 2024-01-18T11:13:37.286794+00:00 19994330.290000021458 29000000.021000031382 27870000.050999999046 3924993.978000044823 60327.467804273 2024-01-18T11:13:38.289192+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3926490.942999958992 60327.467815875 2024-01-18T11:13:39.291586+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3926992.052000045776 60327.467827296 2024-01-18T11:13:40.278361+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3926636.972999989986 60327.467839079 2024-01-18T11:13:41.296381+00:00 19994330.287000000477 29000000.007000088692 27870000.013000011444 3923152.925000011921 60327.467850680 2024-01-18T11:13:42.298780+00:00 19994330.287000000477 29000000.021999958903 27870000.070999979973 3923242.079999982845 60327.467862101 2024-01-18T11:13:43.285560+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3924018.971999942791 60327.467873884 2024-01-18T11:13:44.303576+00:00 19994330.287000000477 28999999.943000078201 27869999.934999998659 3922545.061000109185 60327.467885305 2024-01-18T11:13:45.290355+00:00 19994330.293000038713 29000000.060999989510 27870000.096999999136 3926979.981999992859 60327.467896907 2024-01-18T11:13:46.292751+00:00 19994330.284999970347 28999999.963999990374 27869999.920000020415 3923687.911999940872 60327.467908328 2024-01-18T11:13:47.279530+00:00 19994330.287000060081 29000000.019999980927 27870000.032000008970 3926699.055999993812 60327.467920111 2024-01-18T11:13:48.297549+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3925343.021000028122 60327.467931531 2024-01-18T11:13:49.284331+00:00 19994330.284999970347 28999999.991000059992 27869999.970000028610 3925519.981999992859 60327.467943134 2024-01-18T11:13:50.286735+00:00 19994330.291000008583 29000000.039999961853 27870000.018999990076 3922389.024999976158 60327.467954916 2024-01-18T11:13:51.304756+00:00 19994330.284000039101 28999999.973999999464 27869999.977000001818 3925301.125000000000 60327.467966337 2024-01-18T11:13:52.291530+00:00 19994330.288999918848 29000000.008999999613 27870000.030999958515 3925213.891999959946 60327.467977939 2024-01-18T11:13:53.293931+00:00 19994330.290000081062 28999999.986000001431 27869999.975000020117 3924128.971000074875 60327.467989360 2024-01-18T11:13:54.280712+00:00 19994330.283999919891 29000000.018000010401 27870000.047999981791 3924137.070999979973 60327.468001143 2024-01-18T11:13:55.298730+00:00 19994330.289000030607 28999999.969000000507 27869999.953000068665 3923139.065999985207 60327.468012564 2024-01-18T11:13:56.285509+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3926205.871000051033 60327.468024165 2024-01-18T11:13:57.287909+00:00 19994330.286000009626 28999999.971000019461 27869999.974999900907 3927095.065999985207 60327.468035767 2024-01-18T11:13:58.290303+00:00 19994330.286999940872 29000000.054999981076 27870000.022999998182 3930286.886999965180 60327.468047369 2024-01-18T11:13:59.292693+00:00 19994330.289999961853 28999999.988999988884 27869999.969000101089 3929447.100000023842 60327.468058971 2024-01-18T11:14:00.295079+00:00 19994330.289000030607 28999999.986000001431 27870000.020999908447 3924392.967000008095 60327.468070392 2024-01-18T11:14:01.281848+00:00 19994330.286000009626 29000000.030000030994 27870000.007000088692 3924954.037999988068 60327.468082175 2024-01-18T11:14:02.299873+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3928797.980000019073 60327.468093595 2024-01-18T11:14:03.286651+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3925566.940999985207 60327.468105197 2024-01-18T11:14:04.289052+00:00 19994330.286999940872 29000000.025999959558 27870000.011000040919 3934443.883999944199 60327.468116799 2024-01-18T11:14:05.291443+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3927697.132000089157 60327.468128401 2024-01-18T11:14:06.293837+00:00 19994330.286999940872 28999999.946000039577 27869999.927999969572 3925747.986999989022 60327.468139822 2024-01-18T11:14:07.280603+00:00 19994330.287000060081 29000000.018000010401 27870000.044000029564 3923898.060999989975 60327.468151424 2024-01-18T11:14:08.282996+00:00 19994330.286999940872 29000000.037000000477 27869999.960999969393 3929643.914999961853 60327.468163206 2024-01-18T11:14:09.301021+00:00 19994330.291000008583 28999999.982999980450 27870000.044000029564 3931073.203999996185 60327.468174627 2024-01-18T11:14:10.287790+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3919379.888000010978 60327.468186229 2024-01-18T11:14:11.290194+00:00 19994330.284000039101 29000000.009000059217 27870000.022000070661 3922727.919000030030 60327.468197831 2024-01-18T11:14:12.292588+00:00 19994330.289999961853 28999999.962999939919 27870000.007999900728 3922361.057000041008 60327.468209432 2024-01-18T11:14:13.294983+00:00 19994330.289000030607 29000000.026000019163 27870000.015000000596 3923897.964999914169 60327.468220959 2024-01-18T11:14:14.290876+00:00 19994330.286000009626 28999999.983999971300 27869999.956999998540 3929318.955999969970 60327.468232636 2024-01-18T11:14:15.299777+00:00 19994330.287999998778 28999999.988000039011 27869999.965999990702 3923888.138000010978 60327.468243982 2024-01-18T11:14:16.280043+00:00 19994330.287000000477 29000000.026000019163 27870000.041000008583 3924479.923000096809 60327.468255765 2024-01-18T11:14:17.298067+00:00 19994330.289999999106 28999999.963999990374 27869999.971999999136 3925038.043999909889 60327.468267366 2024-01-18T11:14:18.300467+00:00 19994330.282000008970 28999999.991999980062 27869999.978999998420 3923780.957000017166 60327.468278788 2024-01-18T11:14:19.287241+00:00 19994330.287999991328 29000000.041000008583 27870000.072999980301 3920191.092000008095 60327.468290390 2024-01-18T11:14:20.289638+00:00 19994330.288000021130 29000000.023999929428 27869999.996000021696 3918056.972000002861 60327.468301991 2024-01-18T11:14:21.292035+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3928431.945999979973 60327.468313593 2024-01-18T11:14:22.294435+00:00 19994330.292999979109 28999999.992000099272 27869999.963999990374 3923224.040000081062 60327.468325014 2024-01-18T11:14:23.281209+00:00 19994330.285000000149 29000000.011999960989 27870000.059999998659 3925160.003999948967 60327.468336796 2024-01-18T11:14:24.299230+00:00 19994330.287000000477 28999999.957999940962 27869999.961000028998 3919819.955999969970 60327.468348218 2024-01-18T11:14:25.286013+00:00 19994330.286000009626 29000000.022000070661 27870000.051999989897 3924851.013000010978 60327.468359820 2024-01-18T11:14:26.288404+00:00 19994330.285999979824 29000000.046999931335 27869999.998000029474 3924231.050999999046 60327.468371421 2024-01-18T11:14:27.290800+00:00 19994330.289000000805 28999999.973999980837 27869999.977999988943 3922325.963999987114 60327.468383023 2024-01-18T11:14:28.293201+00:00 19994330.285000029951 28999999.986000001431 27869999.991000000387 3922284.950000048149 60327.468394625 2024-01-18T11:14:29.295594+00:00 19994330.291999999434 28999999.966999989003 27869999.967999991030 3925637.097999929916 60327.468406046 2024-01-18T11:14:30.282370+00:00 19994330.287999991328 29000000.065000008792 27870000.093999978155 3924578.930000067223 60327.468417828 2024-01-18T11:14:31.300391+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3926058.014999986161 60327.468429250 2024-01-18T11:14:32.287176+00:00 19994330.287999991328 28999999.999000009149 27869999.958000060171 3925123.963000059128 60327.468440852 2024-01-18T11:14:33.289580+00:00 19994330.285000029951 29000000.002000000328 27870000.028000000864 3924117.953999996185 60327.468452272 2024-01-18T11:14:34.276354+00:00 19994330.287000000477 28999999.951999988407 27869999.958999991417 3924371.989999889862 60327.468464055 2024-01-18T11:14:35.294365+00:00 19994330.288999971002 29000000.028999980539 27870000.003999948502 3926571.982000112999 60327.468475657 2024-01-18T11:14:36.296764+00:00 19994330.287000000477 29000000.004000011832 27870000.044000029564 3928284.126999973785 60327.468487078 2024-01-18T11:14:37.283542+00:00 19994330.291000008583 28999999.961000028998 27869999.922000050545 3927159.919000030030 60327.468498860 2024-01-18T11:14:38.301562+00:00 19994330.285000029951 29000000.035999950022 27870000.051999930292 3925034.043999909889 60327.468510282 2024-01-18T11:14:39.288337+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3930196.934000014793 60327.468521884 2024-01-18T11:14:40.290735+00:00 19994330.285999950022 28999999.973000049591 27870000.064000010490 3929720.106999992859 60327.468533305 2024-01-18T11:14:41.277510+00:00 19994330.287000000477 29000000.029999971390 27870000.001000050455 3926804.922999978065 60327.468545087 2024-01-18T11:14:42.295528+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3927252.040000081062 60327.468556508 2024-01-18T11:14:43.282313+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3927614.099999905098 60327.468568110 2024-01-18T11:14:44.284711+00:00 19994330.291000008583 29000000.058000031859 27870000.041000008583 3926625.913000106812 60327.468579893 2024-01-18T11:14:45.302735+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3925060.949000000954 60327.468591314 2024-01-18T11:14:46.289517+00:00 19994330.284999970347 28999999.962000008672 27869999.978999968618 3925274.977999926079 60327.468602916 2024-01-18T11:14:47.291918+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3926784.055999993812 60327.468614518 2024-01-18T11:14:48.294312+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3922936.939000010025 60327.468626119 2024-01-18T11:14:49.296704+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3921570.110000013839 60327.468637540 2024-01-18T11:14:50.283472+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3925132.898000001907 60327.468649142 2024-01-18T11:14:51.285871+00:00 19994330.286000009626 29000000.065999981016 27870000.039000000805 3928087.929999948014 60327.468660744 2024-01-18T11:14:52.288274+00:00 19994330.287000060081 28999999.960999969393 27869999.978000000119 3926396.092000008095 60327.468672346 2024-01-18T11:14:53.290676+00:00 19994330.287999991328 28999999.970000028610 27869999.982000000775 3924427.019000052940 60327.468683948 2024-01-18T11:14:54.293074+00:00 19994330.286999940872 29000000.032999988645 27870000.037999998778 3924585.927000045776 60327.468695549 2024-01-18T11:14:55.295476+00:00 19994330.288000110537 29000000.014999989420 27869999.966999989003 3929993.029999970924 60327.468707151 2024-01-18T11:14:56.297878+00:00 19994330.286999940872 29000000.019999980927 27870000.052999999374 3927562.098999977112 60327.468718678 2024-01-18T11:14:57.293770+00:00 19994330.286000009626 28999999.981000069529 27869999.933999989182 3927388.950000048149 60327.468730280 2024-01-18T11:14:58.296170+00:00 19994330.289000030607 28999999.950999978930 27870000.037000000477 3929148.916999936104 60327.468741701 2024-01-18T11:14:59.282954+00:00 19994330.287999991328 29000000.010999921709 27869999.981000009924 3926167.082000017166 60327.468753302 2024-01-18T11:15:00.285342+00:00 19994330.286000009626 29000000.045000080019 27870000.030000001192 3932354.027999997139 60327.468764904 2024-01-18T11:15:01.287741+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3927678.976999998093 60327.468776506 2024-01-18T11:15:02.290140+00:00 19994330.286000009626 28999999.970000028610 27869999.961000028998 3929339.986000061035 60327.468788108 2024-01-18T11:15:03.292539+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3927410.972999929916 60327.468799710 2024-01-18T11:15:04.294932+00:00 19994330.288999918848 29000000.014999989420 27869999.986000001431 3929273.067000031006 60327.468811312 2024-01-18T11:15:05.297334+00:00 19994330.287999991328 28999999.960999999195 27870000.034999970347 3925538.029999970924 60327.468822733 2024-01-18T11:15:06.284112+00:00 19994330.289000030607 29000000.021999999881 27869999.963999990374 3926945.945000051986 60327.468834335 2024-01-18T11:15:07.286513+00:00 19994330.287999991328 28999999.998000010848 27870000.037000000477 3926043.941999911796 60327.468845936 2024-01-18T11:15:08.288910+00:00 19994330.285999998450 29000000.046999990940 27870000.019000049680 3927606.039000033867 60327.468857538 2024-01-18T11:15:09.291301+00:00 19994330.282999999821 29000000.009999990463 27869999.962999999523 3926438.026000022888 60327.468868959 2024-01-18T11:15:10.278076+00:00 19994330.287999998778 28999999.930000010878 27869999.967000011355 3931976.934000014793 60327.468880742 2024-01-18T11:15:11.296091+00:00 19994330.291000001132 29000000.050000008196 27870000.061999920756 3928460.083999990951 60327.468892344 2024-01-18T11:15:12.298490+00:00 19994330.287000000477 28999999.975999981165 27869999.937000039965 3925404.044999957085 60327.468903765 2024-01-18T11:15:13.285268+00:00 19994330.287000000477 29000000.017000019550 27870000.064000010490 3929588.904999970924 60327.468915547 2024-01-18T11:15:14.303285+00:00 19994330.287000019103 28999999.971999999136 27869999.973999980837 3926724.112000108231 60327.468926968 2024-01-18T11:15:15.290050+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3927830.776999949943 60327.468938570 2024-01-18T11:15:16.292447+00:00 19994330.286000009626 29000000.017999950796 27869999.983999971300 3926118.159999967087 60327.468949991 2024-01-18T11:15:17.279225+00:00 19994330.289000000805 28999999.991000000387 27869999.915000081062 3922518.981999992859 60327.468961773 2024-01-18T11:15:18.297242+00:00 19994330.285000000149 28999999.994000021368 27870000.070999979973 3922163.983000040054 60327.468973195 2024-01-18T11:15:19.284022+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3924890.014999986161 60327.468984797 2024-01-18T11:15:20.286418+00:00 19994330.288000021130 29000000.018000010401 27869999.993999961764 3926324.993999958038 60327.468996398 2024-01-18T11:15:21.288816+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3925365.985000013839 60327.469008000 2024-01-18T11:15:22.291211+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3925559.040000081062 60327.469019602 2024-01-18T11:15:23.293607+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3924506.024999976158 60327.469031023 2024-01-18T11:15:24.280377+00:00 19994330.284000039101 29000000.019999980927 27870000.008999940008 3921556.883000016212 60327.469042805 2024-01-18T11:15:25.298392+00:00 19994330.290999948978 28999999.962000008672 27869999.960000038147 3923493.011999965180 60327.469054226 2024-01-18T11:15:26.285166+00:00 19994330.287000000477 28999999.976000070572 27869999.981999989599 3921030.024999976158 60327.469065828 2024-01-18T11:15:27.287562+00:00 19994330.287000000477 29000000.016999959946 27869999.996000051498 3923788.017000079155 60327.469077430 2024-01-18T11:15:28.289963+00:00 19994330.289000030607 29000000.011000040919 27870000.025999899954 3927928.028999925125 60327.469089032 2024-01-18T11:15:29.292357+00:00 19994330.287999991328 28999999.974999900907 27869999.976000070572 3922601.925000071991 60327.469100453 2024-01-18T11:15:30.279126+00:00 19994330.287999991328 29000000.012000080198 27870000.066999990493 3922705.131999969017 60327.469112054 2024-01-18T11:15:31.281524+00:00 19994330.285000029951 28999999.962999939919 27869999.928000010550 3922689.958999990951 60327.469123838 2024-01-18T11:15:32.299545+00:00 19994330.287999991328 29000000.067999958992 27870000.031999990344 3925545.939000010025 60327.469135258 2024-01-18T11:15:33.286319+00:00 19994330.290000021458 28999999.964000109583 27870000.019999999553 3925481.988999962807 60327.469146860 2024-01-18T11:15:34.288717+00:00 19994330.283999979496 28999999.988999959081 27869999.959000010043 3928370.021999955177 60327.469158462 2024-01-18T11:15:35.291115+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3923961.971000074875 60327.469170064 2024-01-18T11:15:36.293508+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3924926.055999993812 60327.469181590 2024-01-18T11:15:37.289396+00:00 19994330.286999940872 28999999.998000029474 27870000.040000021458 3923530.024999976158 60327.469193192 2024-01-18T11:15:38.291792+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3925536.927999972831 60327.469204613 2024-01-18T11:15:39.278561+00:00 19994330.285000089556 29000000.004999998957 27869999.960000008345 3932913.975000023842 60327.469216214 2024-01-18T11:15:40.280956+00:00 19994330.289999961853 29000000.041000008583 27870000.001999970526 3928708.993999958038 60327.469227998 2024-01-18T11:15:41.298976+00:00 19994330.289999961853 28999999.998999949545 27870000.040000021458 3931011.055000067223 60327.469239418 2024-01-18T11:15:42.285756+00:00 19994330.285000089556 28999999.949999999255 27870000.014999989420 3931676.014999986161 60327.469251020 2024-01-18T11:15:43.288153+00:00 19994330.286999940872 29000000.047000009567 27869999.965000029653 3925859.947000027169 60327.469262622 2024-01-18T11:15:44.290552+00:00 19994330.289000030607 28999999.998999990523 27869999.986000001431 3923823.023999928962 60327.469274224 2024-01-18T11:15:45.292952+00:00 19994330.281999949366 28999999.962999999523 27870000.002999961376 3925499.009999989998 60327.469285645 2024-01-18T11:15:46.279723+00:00 19994330.287999991328 29000000.015000000596 27870000.050000008196 3923263.012000083923 60327.469297428 2024-01-18T11:15:47.297746+00:00 19994330.290000081062 29000000.062999989837 27870000.013000011444 3924926.056999921799 60327.469308848 2024-01-18T11:15:48.284521+00:00 19994330.286999940872 28999999.936000019312 27869999.943000018597 3925832.958000063896 60327.469320450 2024-01-18T11:15:49.286916+00:00 19994330.290000081062 29000000.022999998182 27870000.054999951273 3922357.960999966133 60327.469332052 2024-01-18T11:15:50.289312+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3922405.991000055801 60327.469343654 2024-01-18T11:15:51.291709+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3926329.049999951851 60327.469355256 2024-01-18T11:15:52.294107+00:00 19994330.286999940872 29000000.010999981314 27870000.052999969572 3926416.973000050057 60327.469366677 2024-01-18T11:15:53.280877+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3922266.029999970924 60327.469378459 2024-01-18T11:15:54.298896+00:00 19994330.289000030607 28999999.994000021368 27869999.986000061035 3928517.041999936104 60327.469389881 2024-01-18T11:15:55.285671+00:00 19994330.286000009626 28999999.957000020891 27870000.016999959946 3925682.922000051010 60327.469401482 2024-01-18T11:15:56.288062+00:00 19994330.292999979109 29000000.070999979973 27869999.983999971300 3920180.088000059128 60327.469412903 2024-01-18T11:15:57.274836+00:00 19994330.284000039101 28999999.967999991030 27870000.020000100136 3926467.019999980927 60327.469424686 2024-01-18T11:15:58.292854+00:00 19994330.291000008583 29000000.010999981314 27869999.985999941826 3917228.862999916077 60327.469436288 2024-01-18T11:15:59.295248+00:00 19994330.281000021845 29000000.000000000000 27869999.973000049591 3922039.050999999046 60327.469447709 2024-01-18T11:16:00.282009+00:00 19994330.290999889374 29000000.013000071049 27870000.048999909312 3925037.040000000037 60327.469459491 2024-01-18T11:16:01.300032+00:00 19994330.287000060081 28999999.961999889463 27869999.925000071526 3929223.954000000842 60327.469470912 2024-01-18T11:16:02.286805+00:00 19994330.284000001848 29000000.013000011444 27870000.041000008583 3924949.046999999788 60327.469482514 2024-01-18T11:16:03.289203+00:00 19994330.293000001460 29000000.009000059217 27869999.985000010580 3924142.002999999095 60327.469493935 2024-01-18T11:16:04.275981+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3916647.975999999791 60327.469505718 2024-01-18T11:16:05.293998+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3926670.947999998927 60327.469517139 2024-01-18T11:16:06.280773+00:00 19994330.285000000149 28999999.973999980837 27869999.974000100046 3922446.118000001181 60327.469528740 2024-01-18T11:16:07.283168+00:00 19994330.287999998778 29000000.021999958903 27870000.054999951273 3924410.944000001997 60327.469540523 2024-01-18T11:16:08.301190+00:00 19994330.285000000149 29000000.006000038236 27869999.993999999017 3924234.955999999773 60327.469551944 2024-01-18T11:16:09.287977+00:00 19994330.287000000477 29000000.006999969482 27870000.015000000596 3928941.990999997128 60327.469563546 2024-01-18T11:16:10.290375+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3922272.971000000834 60327.469574967 2024-01-18T11:16:11.277143+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3922856.973999998998 60327.469586750 2024-01-18T11:16:12.295171+00:00 19994330.286000009626 29000000.003000020981 27870000.040999989957 3926256.075000002980 60327.469598170 2024-01-18T11:16:13.281940+00:00 19994330.285999979824 28999999.998999949545 27869999.943000018597 3929571.083999998868 60327.469609772 2024-01-18T11:16:14.284332+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3925698.880999996793 60327.469621374 2024-01-18T11:16:15.286730+00:00 19994330.283999979496 29000000.054000020027 27870000.081000000238 3923011.042000003159 60327.469632976 2024-01-18T11:16:16.289134+00:00 19994330.289000030607 28999999.973999980837 27869999.981000009924 3925220.028999999166 60327.469644578 2024-01-18T11:16:17.291530+00:00 19994330.287999991328 29000000.019999980927 27869999.987000018358 3924750.935000001919 60327.469656180 2024-01-18T11:16:18.293928+00:00 19994330.290000021458 28999999.950999978930 27869999.986999988556 3928677.975999996066 60327.469667782 2024-01-18T11:16:19.296321+00:00 19994330.285999950022 29000000.037999998778 27870000.003000020981 3921469.032000004780 60327.469679308 2024-01-18T11:16:20.292217+00:00 19994330.286000009626 28999999.984999999404 27870000.017999950796 3924498.038000002969 60327.469690910 2024-01-18T11:16:21.294614+00:00 19994330.289000030607 28999999.982999999076 27869999.943000018597 3922606.955999999773 60327.469702331 2024-01-18T11:16:22.281396+00:00 19994330.285999950022 29000000.004999998957 27870000.008999999613 3923723.921999990940 60327.469713933 2024-01-18T11:16:23.283793+00:00 19994330.287000000477 28999999.991000011563 27870000.012000020593 3922693.108000009786 60327.469725534 2024-01-18T11:16:24.286188+00:00 19994330.288000050932 29000000.030999988317 27870000.022999998182 3927437.963999987114 60327.469737136 2024-01-18T11:16:25.288582+00:00 19994330.289999961853 28999999.969000011683 27870000.028000000864 3926507.080999999773 60327.469748738 2024-01-18T11:16:26.290981+00:00 19994330.282999988645 29000000.004999998957 27869999.945999979973 3921078.959000005852 60327.469760340 2024-01-18T11:16:27.293374+00:00 19994330.291000008583 28999999.999999970198 27870000.003999948502 3924153.971000000834 60327.469771942 2024-01-18T11:16:28.295772+00:00 19994330.286000009626 29000000.043000038713 27870000.022000070661 3924359.015000001062 60327.469783363 2024-01-18T11:16:29.282552+00:00 19994330.284000039101 28999999.930999990553 27869999.954999919981 3927017.010000004899 60327.469794965 2024-01-18T11:16:30.284954+00:00 19994330.288999918848 29000000.041000008583 27870000.054000020027 3924772.956999986898 60327.469806567 2024-01-18T11:16:31.287355+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3926884.069000006188 60327.469818168 2024-01-18T11:16:32.289750+00:00 19994330.289000030607 28999999.974999960512 27869999.988999959081 3925217.961999997031 60327.469829589 2024-01-18T11:16:33.276523+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3925214.962999999989 60327.469841372 2024-01-18T11:16:34.294541+00:00 19994330.286000009626 29000000.010000050068 27869999.973000049591 3927189.016000017989 60327.469852974 2024-01-18T11:16:35.296934+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3923645.963999987114 60327.469864395 2024-01-18T11:16:36.283718+00:00 19994330.280999898911 29000000.004999998957 27870000.022999998182 3922729.205000013113 60327.469875997 2024-01-18T11:16:37.286126+00:00 19994330.291000008583 29000000.042000059038 27870000.014999989420 3927747.849999994040 60327.469887598 2024-01-18T11:16:38.288520+00:00 19994330.287999991328 28999999.916000008583 27869999.944000009447 3928424.035999984015 60327.469899200 2024-01-18T11:16:39.290915+00:00 19994330.288000110537 29000000.039999961853 27870000.047000050545 3922184.025000005960 60327.469910622 2024-01-18T11:16:40.277690+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3926222.981000006199 60327.469922404 2024-01-18T11:16:41.295705+00:00 19994330.287999991328 29000000.052999969572 27870000.008999940008 3923534.990000010002 60327.469933825 2024-01-18T11:16:42.282482+00:00 19994330.291999939829 28999999.981000069529 27869999.989000078291 3923137.982999979984 60327.469945427 2024-01-18T11:16:43.284888+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3923586.076000005007 60327.469957210 2024-01-18T11:16:44.302912+00:00 19994330.285000089556 28999999.993000030518 27870000.025999899954 3925601.854999988806 60327.469968630 2024-01-18T11:16:45.289684+00:00 19994330.287999991328 29000000.000999931246 27869999.950000051409 3925465.019000024069 60327.469980232 2024-01-18T11:16:46.292073+00:00 19994330.286999940872 29000000.042000059038 27870000.077999949455 3925865.060999989975 60327.469991653 2024-01-18T11:16:47.278845+00:00 19994330.291000008583 29000000.003999948502 27870000.024000000209 3926141.000000000000 60327.470003436 2024-01-18T11:16:48.296861+00:00 19994330.286000009626 28999999.949000000954 27869999.967000000179 3929989.108999996912 60327.470014857 2024-01-18T11:16:49.283634+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3928163.856000006199 60327.470026459 2024-01-18T11:16:50.286038+00:00 19994330.284000039101 28999999.991000059992 27869999.978999990970 3923705.969999998808 60327.470038061 2024-01-18T11:16:51.288433+00:00 19994330.286000009626 29000000.044000029564 27869999.999000009149 3926344.000000000000 60327.470049663 2024-01-18T11:16:52.290836+00:00 19994330.287999991328 28999999.934000018984 27869999.967999991030 3921422.078000009060 60327.470061264 2024-01-18T11:16:53.293234+00:00 19994330.291000008583 29000000.022999998182 27870000.052999999374 3927776.910999984015 60327.470072685 2024-01-18T11:16:54.279998+00:00 19994330.286999940872 29000000.028999920934 27870000.027000010014 3927499.101000010967 60327.470084468 2024-01-18T11:16:55.298021+00:00 19994330.287000060081 28999999.976000070572 27869999.938999980688 3927251.039999992121 60327.470095889 2024-01-18T11:16:56.284789+00:00 19994330.287999998778 29000000.010999999940 27870000.067000031471 3919648.891000003088 60327.470107491 2024-01-18T11:16:57.287188+00:00 19994330.285999998450 29000000.019000001252 27869999.973999980837 3927791.013999999035 60327.470119093 2024-01-18T11:16:58.289582+00:00 19994330.286999989301 28999999.971999999136 27869999.998000029474 3924001.083999990951 60327.470130694 2024-01-18T11:16:59.291980+00:00 19994330.289000000805 28999999.977000001818 27870000.010999981314 3929568.898000001907 60327.470142221 2024-01-18T11:17:00.287853+00:00 19994330.287000000477 29000000.032000008970 27869999.972999989986 3927265.064000010025 60327.470153823 2024-01-18T11:17:01.290250+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3926877.863000005018 60327.470165499 2024-01-18T11:17:02.299151+00:00 19994330.290999989957 29000000.000000000000 27870000.063000019640 3922039.123999983072 60327.470176845 2024-01-18T11:17:03.279414+00:00 19994330.288000021130 28999999.974999990314 27869999.927999969572 3926401.967999995220 60327.470188627 2024-01-18T11:17:04.297429+00:00 19994330.287000000477 29000000.039999991655 27870000.067000031471 3926471.034000008833 60327.470200049 2024-01-18T11:17:05.284205+00:00 19994330.285999979824 29000000.004000041634 27869999.979000028223 3926263.981000006199 60327.470211651 2024-01-18T11:17:06.286609+00:00 19994330.287000000477 28999999.987999979407 27869999.943999890238 3925172.044000000227 60327.470223252 2024-01-18T11:17:07.289003+00:00 19994330.287000000477 28999999.990000009537 27870000.035000089556 3927118.963999987114 60327.470234854 2024-01-18T11:17:08.291398+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3928443.004999995232 60327.470246275 2024-01-18T11:17:09.278172+00:00 19994330.291999999434 28999999.981000009924 27870000.015999909490 3929520.029000043869 60327.470257877 2024-01-18T11:17:10.280564+00:00 19994330.285000029951 29000000.001999970526 27869999.952000018209 3926625.980999947060 60327.470269660 2024-01-18T11:17:11.298579+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3927101.061000049114 60327.470281080 2024-01-18T11:17:12.285359+00:00 19994330.284000039101 28999999.975000020117 27869999.942000031471 3929715.864999949932 60327.470292682 2024-01-18T11:17:13.287755+00:00 19994330.288999971002 29000000.005999978632 27870000.023999929428 3929277.057000041008 60327.470304284 2024-01-18T11:17:14.290154+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3926134.010999978054 60327.470315886 2024-01-18T11:17:15.292553+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3922127.877000033855 60327.470327307 2024-01-18T11:17:16.279324+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3926961.111000000965 60327.470339090 2024-01-18T11:17:17.297349+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3925681.923999965191 60327.470350510 2024-01-18T11:17:18.284127+00:00 19994330.283999979496 29000000.001000050455 27870000.009999990463 3930498.083999990951 60327.470362113 2024-01-18T11:17:19.286527+00:00 19994330.286000009626 29000000.008999940008 27870000.008999940008 3924717.025000036228 60327.470373714 2024-01-18T11:17:20.288926+00:00 19994330.287000000477 28999999.949000000954 27869999.971000079066 3925998.965999960899 60327.470385316 2024-01-18T11:17:21.291326+00:00 19994330.290000021458 29000000.011000040919 27869999.995999928564 3925892.058000028133 60327.470396918 2024-01-18T11:17:22.293723+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3920920.857999979984 60327.470408339 2024-01-18T11:17:23.280501+00:00 19994330.290000081062 28999999.986000061035 27870000.001000050455 3925797.109000027180 60327.470420122 2024-01-18T11:17:24.298520+00:00 19994330.284999970347 29000000.010999921709 27869999.990000009537 3923418.969999969006 60327.470431543 2024-01-18T11:17:25.285301+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3924374.032000004780 60327.470443144 2024-01-18T11:17:26.287699+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3919978.915000020992 60327.470454566 2024-01-18T11:17:27.274474+00:00 19994330.290000081062 28999999.991999980062 27870000.013999991119 3923730.055999993812 60327.470466348 2024-01-18T11:17:28.292493+00:00 19994330.284999970347 28999999.967000011355 27869999.981000009924 3927447.001999973785 60327.470477950 2024-01-18T11:17:29.294889+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3928339.953000009060 60327.470489371 2024-01-18T11:17:30.281659+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3922678.063000022899 60327.470501154 2024-01-18T11:17:31.299679+00:00 19994330.288999918848 28999999.975999951363 27869999.988999988884 3927865.916000009049 60327.470512575 2024-01-18T11:17:32.286459+00:00 19994330.287000060081 28999999.993000030518 27869999.946000009775 3924200.079999982845 60327.470524177 2024-01-18T11:17:33.288864+00:00 19994330.287999991328 29000000.081999998540 27870000.106999989599 3923848.944999992847 60327.470535598 2024-01-18T11:17:34.275636+00:00 19994330.284999970347 28999999.927000001073 27869999.915999978781 3926611.001999973785 60327.470547380 2024-01-18T11:17:35.293661+00:00 19994330.289000030607 29000000.022999990731 27870000.013000011444 3924766.975000023842 60327.470558801 2024-01-18T11:17:36.280434+00:00 19994330.284999970347 28999999.978999998420 27870000.000999990851 3924776.026000022888 60327.470570403 2024-01-18T11:17:37.282829+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3926470.042999982834 60327.470582186 2024-01-18T11:17:38.300857+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3928168.990999997128 60327.470593607 2024-01-18T11:17:39.287634+00:00 19994330.287999991328 28999999.969000011683 27870000.014999989420 3922242.032000004780 60327.470605209 2024-01-18T11:17:40.290036+00:00 19994330.284000039101 29000000.011000011116 27870000.006999969482 3923251.990999997128 60327.470616736 2024-01-18T11:17:41.285926+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3921368.920000017155 60327.470628412 2024-01-18T11:17:42.294824+00:00 19994330.286000009626 29000000.051000028849 27870000.055000010878 3925553.061999977101 60327.470639758 2024-01-18T11:17:43.275095+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3927681.947000027169 60327.470651541 2024-01-18T11:17:44.293113+00:00 19994330.291999939829 28999999.992999970913 27869999.965000029653 3929113.004999995232 60327.470662962 2024-01-18T11:17:45.279891+00:00 19994330.284999970347 28999999.994000021368 27870000.040999889374 3927938.942999958992 60327.470674564 2024-01-18T11:17:46.282293+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3928123.064999998081 60327.470686346 2024-01-18T11:17:47.300318+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3925821.070000051986 60327.470697767 2024-01-18T11:17:48.287094+00:00 19994330.283999919891 28999999.992999970913 27870000.039999961853 3924424.900999962818 60327.470709369 2024-01-18T11:17:49.289491+00:00 19994330.287000060081 29000000.032999988645 27870000.008999940008 3919659.012000023853 60327.470720971 2024-01-18T11:17:50.291882+00:00 19994330.287999998778 28999999.942000031471 27869999.950000051409 3927242.045000017155 60327.470732572 2024-01-18T11:17:51.294269+00:00 19994330.286000009626 29000000.042999919504 27869999.990000009537 3927177.012999951839 60327.470743993 2024-01-18T11:17:52.281044+00:00 19994330.295000001788 28999999.983000040054 27869999.995000001043 3923022.962999999989 60327.470755595 2024-01-18T11:17:53.283441+00:00 19994330.285000000149 29000000.019999980927 27870000.034999970347 3931363.004999995232 60327.470767197 2024-01-18T11:17:54.285841+00:00 19994330.287000000477 28999999.983000040054 27869999.947999950498 3923522.010000050068 60327.470778799 2024-01-18T11:17:55.288237+00:00 19994330.287000000477 28999999.993000030518 27870000.032000061125 3926598.025999962818 60327.470790401 2024-01-18T11:17:56.290635+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3930338.074000000954 60327.470802003 2024-01-18T11:17:57.293033+00:00 19994330.284000009298 29000000.022999998182 27869999.951999899000 3924553.953000009060 60327.470813605 2024-01-18T11:17:58.295425+00:00 19994330.290999978781 28999999.975999951363 27870000.003000020981 3924477.894999980927 60327.470825026 2024-01-18T11:17:59.282205+00:00 19994330.288000021130 29000000.021000031382 27869999.996999979019 3927240.061000049114 60327.470836627 2024-01-18T11:18:00.284592+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3926227.960999966133 60327.470848229 2024-01-18T11:18:01.286985+00:00 19994330.289000000805 28999999.983999971300 27869999.988999959081 3924312.106999992859 60327.470859831 2024-01-18T11:18:02.289391+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3922787.970000029076 60327.470871252 2024-01-18T11:18:03.276169+00:00 19994330.285999950022 28999999.985000010580 27870000.000000000000 3922111.027999997139 60327.470883035 2024-01-18T11:18:04.294187+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3927226.953000009060 60327.470894637 2024-01-18T11:18:05.296587+00:00 19994330.287999991328 29000000.007999900728 27870000.035999998450 3924099.981000006199 60327.470906057 2024-01-18T11:18:06.283358+00:00 19994330.289000030607 29000000.013000011444 27870000.049000009894 3925767.978999971878 60327.470917659 2024-01-18T11:18:07.285756+00:00 19994330.291000008583 29000000.014999989420 27869999.929999988526 3928399.052999972831 60327.470929261 2024-01-18T11:18:08.288156+00:00 19994330.284999970347 28999999.962000008672 27869999.996999990195 3923319.979000031948 60327.470940863 2024-01-18T11:18:09.290549+00:00 19994330.287999991328 29000000.014999989420 27870000.048000011593 3925989.946999967098 60327.470952284 2024-01-18T11:18:10.277320+00:00 19994330.287000000477 28999999.967999998480 27869999.948000010103 3926985.023000001907 60327.470964067 2024-01-18T11:18:11.295340+00:00 19994330.286000009626 29000000.050000000745 27870000.082999970764 3923911.999000012875 60327.470975487 2024-01-18T11:18:12.282115+00:00 19994330.285000029951 28999999.969999998808 27869999.895000010729 3926046.048000038136 60327.470987089 2024-01-18T11:18:13.284505+00:00 19994330.292999979109 28999999.973000001162 27870000.001999970526 3924691.953999996185 60327.470998691 2024-01-18T11:18:14.286906+00:00 19994330.285000029951 29000000.025000009686 27870000.022999998182 3925456.064999998081 60327.471010293 2024-01-18T11:18:15.289306+00:00 19994330.286000009626 29000000.025000009686 27870000.041000008583 3925763.912999988068 60327.471021895 2024-01-18T11:18:16.291705+00:00 19994330.288999918848 28999999.982999980450 27869999.972999989986 3925351.137000023853 60327.471033316 2024-01-18T11:18:17.278468+00:00 19994330.289000030607 28999999.987000018358 27870000.056000050157 3922142.862999916077 60327.471045098 2024-01-18T11:18:18.296488+00:00 19994330.282999988645 29000000.002999991179 27869999.912000000477 3930470.080000042915 60327.471056519 2024-01-18T11:18:19.283260+00:00 19994330.289000030607 29000000.011999990791 27870000.007999960333 3929573.942000031006 60327.471068121 2024-01-18T11:18:20.285657+00:00 19994330.289000030607 29000000.023999989033 27870000.012000020593 3927645.105000019073 60327.471079723 2024-01-18T11:18:21.288059+00:00 19994330.283999919891 28999999.967999991030 27870000.036000009626 3926397.837000011932 60327.471091324 2024-01-18T11:18:22.290456+00:00 19994330.292999979109 29000000.030000030994 27869999.976999938488 3926000.060999989975 60327.471102926 2024-01-18T11:18:23.292855+00:00 19994330.287000060081 28999999.981000009924 27869999.984000090510 3926250.916000009049 60327.471114453 2024-01-18T11:18:24.288747+00:00 19994330.286999940872 29000000.004000011832 27870000.034999970347 3927427.066999911796 60327.471126130 2024-01-18T11:18:25.297650+00:00 19994330.285000089556 28999999.982999980450 27869999.975999951363 3925711.966000080109 60327.471137476 2024-01-18T11:18:26.277918+00:00 19994330.289999961853 29000000.028999980539 27869999.996999979019 3928157.144999980927 60327.471149258 2024-01-18T11:18:27.295940+00:00 19994330.284999970347 28999999.971000019461 27869999.982000108808 3926009.970999956131 60327.471160680 2024-01-18T11:18:28.282717+00:00 19994330.287999991328 28999999.996999979019 27870000.012999888510 3923978.050999999046 60327.471172282 2024-01-18T11:18:29.285114+00:00 19994330.287000060081 28999999.978999968618 27869999.992000099272 3926631.988000034820 60327.471183883 2024-01-18T11:18:30.287516+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3921877.881999969017 60327.471195485 2024-01-18T11:18:31.289910+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3925846.014999986161 60327.471207087 2024-01-18T11:18:32.292303+00:00 19994330.287999991328 29000000.006999969482 27870000.002999901772 3924743.034000039101 60327.471218508 2024-01-18T11:18:33.279075+00:00 19994330.286000009626 29000000.047999981791 27870000.048000101000 3924419.039000033867 60327.471230290 2024-01-18T11:18:34.297093+00:00 19994330.289999961853 28999999.953999999911 27870000.007999900728 3927308.051999927033 60327.471241712 2024-01-18T11:18:35.283870+00:00 19994330.284000039101 29000000.004000071436 27869999.932000041008 3928112.833999990951 60327.471253313 2024-01-18T11:18:36.286270+00:00 19994330.292999979109 28999999.983999971300 27869999.968000050634 3926818.000000000000 60327.471264915 2024-01-18T11:18:37.288673+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3926379.098000050057 60327.471276517 2024-01-18T11:18:38.291071+00:00 19994330.284999970347 29000000.009000059217 27869999.984000090510 3928999.965999960899 60327.471287938 2024-01-18T11:18:39.277846+00:00 19994330.289000030607 29000000.002999901772 27869999.997999910265 3926924.105000019073 60327.471299540 2024-01-18T11:18:40.280240+00:00 19994330.284999970347 29000000.006000038236 27870000.062000039965 3929516.868999958038 60327.471311322 2024-01-18T11:18:41.298260+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3928850.069000006188 60327.471322743 2024-01-18T11:18:42.285039+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3925471.909000039101 60327.471334345 2024-01-18T11:18:43.287434+00:00 19994330.289000000805 28999999.952000018209 27869999.951999999583 3931844.101999998093 60327.471345947 2024-01-18T11:18:44.289831+00:00 19994330.289000000805 28999999.991000059992 27869999.958000000566 3924187.975000023842 60327.471357549 2024-01-18T11:18:45.292229+00:00 19994330.291999999434 29000000.005999919027 27870000.056000009179 3927825.065999985207 60327.471368970 2024-01-18T11:18:46.279005+00:00 19994330.278999991715 29000000.006000038236 27869999.992999989539 3925381.871000051033 60327.471380572 2024-01-18T11:18:47.281401+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3928709.062999964226 60327.471392174 2024-01-18T11:18:48.283800+00:00 19994330.287999998778 29000000.037000000477 27870000.015999998897 3927515.886000037193 60327.471403776 2024-01-18T11:18:49.286202+00:00 19994330.287000019103 28999999.974999990314 27870000.029999971390 3928697.099999905098 60327.471415377 2024-01-18T11:18:50.288602+00:00 19994330.287999991328 29000000.017000000924 27869999.958000000566 3927927.004999995232 60327.471426979 2024-01-18T11:18:51.290999+00:00 19994330.291999999434 28999999.986999999732 27870000.004000011832 3925929.940000057220 60327.471438581 2024-01-18T11:18:52.293397+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3922880.065999985207 60327.471450002 2024-01-18T11:18:53.280168+00:00 19994330.286000009626 29000000.029000010341 27869999.967000011355 3924469.937000035774 60327.471461785 2024-01-18T11:18:54.298184+00:00 19994330.287999991328 28999999.993999991566 27870000.052999969572 3918427.038999915123 60327.471473205 2024-01-18T11:18:55.284957+00:00 19994330.288000021130 29000000.034000009298 27870000.022999998182 3923480.036000012886 60327.471484807 2024-01-18T11:18:56.287357+00:00 19994330.285999979824 28999999.967999991030 27869999.974000040442 3929529.009999989998 60327.471496228 2024-01-18T11:18:57.274128+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3924266.981999992859 60327.471508011 2024-01-18T11:18:58.292153+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3927805.958000063896 60327.471519613 2024-01-18T11:18:59.294543+00:00 19994330.287000000477 28999999.992000039667 27869999.971000019461 3928578.996999979019 60327.471531034 2024-01-18T11:19:00.281294+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3930357.072000027169 60327.471542816 2024-01-18T11:19:01.299314+00:00 19994330.286000009626 29000000.042999979109 27870000.050000008196 3926448.898000001907 60327.471554237 2024-01-18T11:19:02.286088+00:00 19994330.289000030607 28999999.997000038624 27870000.006999969482 3926749.998000026215 60327.471565839 2024-01-18T11:19:03.288493+00:00 19994330.285999950022 28999999.981999989599 27869999.988000039011 3922810.120000004768 60327.471577365 2024-01-18T11:19:04.284382+00:00 19994330.290000021458 29000000.001999970526 27869999.980999950320 3923887.918999909889 60327.471589043 2024-01-18T11:19:05.293287+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3921754.045000075828 60327.471600388 2024-01-18T11:19:06.273549+00:00 19994330.284999970347 28999999.991999980062 27870000.009000059217 3925669.952000021935 60327.471612171 2024-01-18T11:19:07.291565+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3925572.019999980927 60327.471623848 2024-01-18T11:19:08.300465+00:00 19994330.290000021458 29000000.020999908447 27869999.956000089645 3925649.871999979019 60327.471635194 2024-01-18T11:19:09.280737+00:00 19994330.281999949366 29000000.012000080198 27870000.002999901772 3928282.167999982834 60327.471646976 2024-01-18T11:19:10.298757+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3928530.909999967087 60327.471658397 2024-01-18T11:19:11.285536+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3928637.027999997139 60327.471669999 2024-01-18T11:19:12.287930+00:00 19994330.289000030607 28999999.947999950498 27869999.988000039011 3927160.032000064850 60327.471681420 2024-01-18T11:19:13.274703+00:00 19994330.286999940872 28999999.983000040054 27869999.989000078291 3926512.945999979973 60327.471693203 2024-01-18T11:19:14.292722+00:00 19994330.290000081062 29000000.059999939054 27870000.048999909312 3926002.062999964226 60327.471704624 2024-01-18T11:19:15.279498+00:00 19994330.283999919891 28999999.946000099182 27869999.958999991417 3922614.990000010002 60327.471716226 2024-01-18T11:19:16.281896+00:00 19994330.285000089556 29000000.005999919027 27869999.946000099182 3928676.909000039101 60327.471728008 2024-01-18T11:19:17.299916+00:00 19994330.288999918848 29000000.044000029564 27870000.062999960035 3927184.146999955177 60327.471739429 2024-01-18T11:19:18.286692+00:00 19994330.287000060081 28999999.960000038147 27869999.988999959081 3927642.909999967087 60327.471751031 2024-01-18T11:19:19.289089+00:00 19994330.291999939829 29000000.036000009626 27870000.039000030607 3928816.961000084877 60327.471762452 2024-01-18T11:19:20.275866+00:00 19994330.284000039101 28999999.971999999136 27869999.935999989510 3929086.084999918938 60327.471774234 2024-01-18T11:19:21.293876+00:00 19994330.287999991328 28999999.978999968618 27870000.021000009030 3924015.963000059128 60327.471785656 2024-01-18T11:19:22.280649+00:00 19994330.287999991328 29000000.039000030607 27870000.032000001520 3926805.106999992859 60327.471797258 2024-01-18T11:19:23.283054+00:00 19994330.286000009626 28999999.965999960899 27869999.938000001013 3931586.924999951851 60327.471808859 2024-01-18T11:19:24.285451+00:00 19994330.287000060081 29000000.028000000864 27869999.993000000715 3927048.989000082016 60327.471820461 2024-01-18T11:19:25.287850+00:00 19994330.287999991328 29000000.002999998629 27870000.048999991268 3929627.942999958992 60327.471831882 2024-01-18T11:19:26.274620+00:00 19994330.287999991328 29000000.004000000656 27870000.039999991655 3929995.078999996185 60327.471843665 2024-01-18T11:19:27.292635+00:00 19994330.286000009626 28999999.964999999851 27869999.914000000805 3929842.008000016212 60327.471855266 2024-01-18T11:19:28.295033+00:00 19994330.289999961853 29000000.010999988765 27870000.069000009447 3924336.932999968994 60327.471866688 2024-01-18T11:19:29.281810+00:00 19994330.287999991328 29000000.054000020027 27869999.977000001818 3925668.932000041008 60327.471878289 2024-01-18T11:19:30.284208+00:00 19994330.287999991328 28999999.942999988794 27870000.013000011444 3926732.064000010025 60327.471889891 2024-01-18T11:19:31.286610+00:00 19994330.284000039101 29000000.007999990135 27869999.982999980450 3924812.028999925125 60327.471901493 2024-01-18T11:19:32.289014+00:00 19994330.287000060081 28999999.971999999136 27869999.951000031084 3927196.070000051986 60327.471912914 2024-01-18T11:19:33.275785+00:00 19994330.289999961853 29000000.035000029951 27870000.041999999434 3926662.832999945153 60327.471924697 2024-01-18T11:19:34.293802+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3926454.128000020981 60327.471936118 2024-01-18T11:19:35.280573+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3929845.978000044823 60327.471947719 2024-01-18T11:19:36.282965+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3928146.919999957085 60327.471959321 2024-01-18T11:19:37.285361+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3927835.036000012886 60327.471970923 2024-01-18T11:19:38.287753+00:00 19994330.285000000149 28999999.995000001043 27870000.017999950796 3925963.039999961853 60327.471982525 2024-01-18T11:19:39.290155+00:00 19994330.287000011653 28999999.979000028223 27869999.955000039190 3925144.943000078201 60327.471993946 2024-01-18T11:19:40.276924+00:00 19994330.287999991328 29000000.021999958903 27870000.078999999911 3926133.019999980927 60327.472005729 2024-01-18T11:19:41.294945+00:00 19994330.290000010282 28999999.988000039011 27869999.944000009447 3924636.047000051010 60327.472017149 2024-01-18T11:19:42.281713+00:00 19994330.287000000477 29000000.003000020981 27869999.972999930382 3926503.947999954224 60327.472028751 2024-01-18T11:19:43.284110+00:00 19994330.287999991328 29000000.005999919027 27870000.055000070482 3925846.018000007141 60327.472040278 2024-01-18T11:19:44.280001+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3928055.064999938011 60327.472051955 2024-01-18T11:19:45.288908+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3923541.972000002861 60327.472063557 2024-01-18T11:19:46.291310+00:00 19994330.285999979824 28999999.991999980062 27869999.968999978155 3921814.096000074875 60327.472075083 2024-01-18T11:19:47.287202+00:00 19994330.289000000805 28999999.981000069529 27870000.024999979883 3925000.863999962807 60327.472086760 2024-01-18T11:19:48.296085+00:00 19994330.287000000477 29000000.023999929428 27869999.977000001818 3929158.085000038147 60327.472098106 2024-01-18T11:19:49.276354+00:00 19994330.288000021130 28999999.983999971300 27869999.990000009537 3923140.967000008095 60327.472109889 2024-01-18T11:19:50.294374+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3926042.951999903191 60327.472121309 2024-01-18T11:19:51.281148+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3921748.055000067223 60327.472132911 2024-01-18T11:19:52.283548+00:00 19994330.286000009626 29000000.034000039101 27869999.978000041097 3927448.019999980927 60327.472144513 2024-01-18T11:19:53.285946+00:00 19994330.287000000477 28999999.972999930382 27869999.969999909401 3925997.847000002861 60327.472156115 2024-01-18T11:19:54.288339+00:00 19994330.289000030607 28999999.981000069529 27870000.028000000864 3927508.042999982834 60327.472167717 2024-01-18T11:19:55.290736+00:00 19994330.283999979496 29000000.015999909490 27869999.986999988556 3929627.049000024796 60327.472179138 2024-01-18T11:19:56.277511+00:00 19994330.290000021458 29000000.019000049680 27870000.009000059217 3923155.957000017166 60327.472190920 2024-01-18T11:19:57.295526+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3929821.046000003815 60327.472202342 2024-01-18T11:19:58.282299+00:00 19994330.288000050932 29000000.019000049680 27870000.024999979883 3926254.950999975204 60327.472213943 2024-01-18T11:19:59.284703+00:00 19994330.282999988645 28999999.960000038147 27869999.991999980062 3924420.952999948990 60327.472225545 2024-01-18T11:20:00.287091+00:00 19994330.287000000477 29000000.018999930471 27869999.989000000060 3931200.995000004768 60327.472237147 2024-01-18T11:20:01.289485+00:00 19994330.287999991328 28999999.964999999851 27869999.927999999374 3924939.083999990951 60327.472248568 2024-01-18T11:20:02.276259+00:00 19994330.288999971002 29000000.024999998510 27870000.089000001550 3927992.944000006188 60327.472260170 2024-01-18T11:20:03.278660+00:00 19994330.289999961853 28999999.986000001431 27869999.956999998540 3928039.118000030983 60327.472271952 2024-01-18T11:20:04.296676+00:00 19994330.285000089556 29000000.015999998897 27870000.027000010014 3924244.966000080109 60327.472283374 2024-01-18T11:20:05.283460+00:00 19994330.284999970347 28999999.996000010520 27869999.977999988943 3927332.977999926079 60327.472294975 2024-01-18T11:20:06.285859+00:00 19994330.289999961853 28999999.997999999672 27870000.030000001192 3926862.990000010002 60327.472306577 2024-01-18T11:20:07.288256+00:00 19994330.285000089556 29000000.011999990791 27870000.001000020653 3925606.039000033867 60327.472318179 2024-01-18T11:20:08.290653+00:00 19994330.286999940872 29000000.028999980539 27869999.999999970198 3922859.029999970924 60327.472329600 2024-01-18T11:20:09.277423+00:00 19994330.284999970347 28999999.988000009209 27869999.977000001818 3925647.922000051010 60327.472341202 2024-01-18T11:20:10.279822+00:00 19994330.292000059038 28999999.988000009209 27870000.022000011057 3931343.082999945153 60327.472352804 2024-01-18T11:20:11.282216+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3924684.008000016212 60327.472364405 2024-01-18T11:20:12.284615+00:00 19994330.286000009626 28999999.992000039667 27869999.984000030905 3925276.985000013839 60327.472376007 2024-01-18T11:20:13.287017+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3928844.937999964226 60327.472387609 2024-01-18T11:20:14.289423+00:00 19994330.287000060081 29000000.000999990851 27869999.999000009149 3932144.988999962807 60327.472399211 2024-01-18T11:20:15.291820+00:00 19994330.287999991328 29000000.013000011444 27870000.030000030994 3928939.978000044823 60327.472410632 2024-01-18T11:20:16.278601+00:00 19994330.283999919891 28999999.993999961764 27870000.022999938577 3932971.097000002861 60327.472422414 2024-01-18T11:20:17.296621+00:00 19994330.291000008583 28999999.985000010580 27869999.951000031084 3934780.037000060081 60327.472433835 2024-01-18T11:20:18.283382+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3928352.924999951851 60327.472445437 2024-01-18T11:20:19.285767+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3929877.983999968041 60327.472456858 2024-01-18T11:20:20.272517+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3924756.042999982834 60327.472468640 2024-01-18T11:20:21.290516+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3930365.943000078201 60327.472480242 2024-01-18T11:20:22.292916+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3931015.023000001907 60327.472491663 2024-01-18T11:20:23.279682+00:00 19994330.287000060081 28999999.949000000954 27869999.978999968618 3927231.949999928009 60327.472503446 2024-01-18T11:20:24.297699+00:00 19994330.289000030607 29000000.049999948591 27870000.050999999046 3927437.128000020981 60327.472514866 2024-01-18T11:20:25.284468+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3924610.899000049103 60327.472526468 2024-01-18T11:20:26.286862+00:00 19994330.288999918848 29000000.017000079155 27870000.040000081062 3931444.927999972831 60327.472537995 2024-01-18T11:20:27.282753+00:00 19994330.284000039101 28999999.993000030518 27869999.912999991328 3930176.105999947060 60327.472549672 2024-01-18T11:20:28.291664+00:00 19994330.289999961853 29000000.005999919027 27870000.075999978930 3929954.896000028122 60327.472561018 2024-01-18T11:20:29.271931+00:00 19994330.285000089556 29000000.001000050455 27869999.985000010580 3925403.039000033867 60327.472572800 2024-01-18T11:20:30.289949+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3931821.056999921799 60327.472584478 2024-01-18T11:20:31.298850+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3928726.997000098228 60327.472595823 2024-01-18T11:20:32.279116+00:00 19994330.287999998778 28999999.977000001818 27869999.921999931335 3925910.980999947060 60327.472607606 2024-01-18T11:20:33.297136+00:00 19994330.289000000805 28999999.988000039011 27870000.083000060171 3931106.064000010025 60327.472619027 2024-01-18T11:20:34.283911+00:00 19994330.287000000477 29000000.054000020027 27869999.998999949545 3926953.922999999952 60327.472630628 2024-01-18T11:20:35.286316+00:00 19994330.285000000149 29000000.005999919027 27869999.947000030428 3924975.078999999911 60327.472642050 2024-01-18T11:20:36.273095+00:00 19994330.288999989629 28999999.986999988556 27870000.014999989420 3926252.950999998953 60327.472653832 2024-01-18T11:20:37.291108+00:00 19994330.283000018448 28999999.978000041097 27870000.001999970526 3925812.065000000875 60327.472665253 2024-01-18T11:20:38.277881+00:00 19994330.289000000805 28999999.995999999344 27869999.973999999464 3922350.917999998201 60327.472676855 2024-01-18T11:20:39.280277+00:00 19994330.289999991655 29000000.028000000864 27870000.024999998510 3921966.030000001192 60327.472688638 2024-01-18T11:20:40.298303+00:00 19994330.287000000477 28999999.993000000715 27870000.044999990612 3925523.046000000089 60327.472700059 2024-01-18T11:20:41.285085+00:00 19994330.291999999434 28999999.980999991298 27869999.921000000089 3926932.938000001013 60327.472711661 2024-01-18T11:20:42.287485+00:00 19994330.282999988645 29000000.011999990791 27870000.005000010133 3928922.989000000060 60327.472723082 2024-01-18T11:20:43.274259+00:00 19994330.289000000805 29000000.018000010401 27870000.061999980360 3924165.924000001978 60327.472734864 2024-01-18T11:20:44.292275+00:00 19994330.282999988645 28999999.958000000566 27869999.976000010967 3926055.056999995839 60327.472746285 2024-01-18T11:20:45.279050+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3926690.135999999940 60327.472757887 2024-01-18T11:20:46.281446+00:00 19994330.287999991328 29000000.002000000328 27869999.956999991089 3926798.942000002135 60327.472769489 2024-01-18T11:20:47.283844+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3925498.008000000846 60327.472781091 2024-01-18T11:20:48.286243+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3925525.894999995828 60327.472792692 2024-01-18T11:20:49.288645+00:00 19994330.289000030607 29000000.038999971002 27869999.993000030518 3927719.075000002980 60327.472804294 2024-01-18T11:20:50.291040+00:00 19994330.284999970347 28999999.984000030905 27869999.997999969870 3926097.989000000060 60327.472815896 2024-01-18T11:20:51.293432+00:00 19994330.284000039101 28999999.990000009537 27870000.018999990076 3924879.993000001181 60327.472827317 2024-01-18T11:20:52.280204+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3925792.953999996185 60327.472838919 2024-01-18T11:20:53.282599+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3927995.037000000011 60327.472850521 2024-01-18T11:20:54.284999+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3929101.997999995947 60327.472862123 2024-01-18T11:20:55.287397+00:00 19994330.284000039101 28999999.957000020891 27869999.993000030518 3925471.072999998927 60327.472873544 2024-01-18T11:20:56.274175+00:00 19994330.288999971002 29000000.059999939054 27870000.062999960035 3928211.990000010002 60327.472885326 2024-01-18T11:20:57.292186+00:00 19994330.284999970347 28999999.953000068665 27869999.901000019163 3926208.958999990951 60327.472896928 2024-01-18T11:20:58.294586+00:00 19994330.289000030607 29000000.047999981791 27870000.088999990374 3930949.968000010122 60327.472908349 2024-01-18T11:20:59.281358+00:00 19994330.282000061125 28999999.963999990374 27869999.935999989510 3931790.018999993801 60327.472919951 2024-01-18T11:21:00.283735+00:00 19994330.290999889374 29000000.008000019938 27870000.001999970526 3932788.987000002991 60327.472931553 2024-01-18T11:21:01.286133+00:00 19994330.288000110537 28999999.985999941826 27870000.002000089735 3929992.988999993075 60327.472943154 2024-01-18T11:21:02.288542+00:00 19994330.288999918848 29000000.011000040919 27870000.010999921709 3927736.031000003219 60327.472954575 2024-01-18T11:21:03.275314+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3924606.035999997985 60327.472966358 2024-01-18T11:21:04.293332+00:00 19994330.289999961853 29000000.018999930471 27869999.999000068754 3933889.884000002872 60327.472977779 2024-01-18T11:21:05.280102+00:00 19994330.282000061125 28999999.973999980837 27869999.967000011355 3926438.106999992859 60327.472989381 2024-01-18T11:21:06.282496+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3930182.962000011932 60327.473000983 2024-01-18T11:21:07.284892+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3930357.116999999154 60327.473012584 2024-01-18T11:21:08.287287+00:00 19994330.287999991328 29000000.021999958903 27870000.069000009447 3929466.838999987114 60327.473024186 2024-01-18T11:21:09.289687+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3927738.061000018846 60327.473035713 2024-01-18T11:21:10.285575+00:00 19994330.288999918848 28999999.971000079066 27869999.961000081152 3931644.983999996912 60327.473047390 2024-01-18T11:21:11.294479+00:00 19994330.285000089556 29000000.031999949366 27870000.016999959946 3928075.025000005960 60327.473058735 2024-01-18T11:21:12.274747+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3926348.884999989998 60327.473070518 2024-01-18T11:21:13.292763+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3926906.125000000000 60327.473081939 2024-01-18T11:21:14.279539+00:00 19994330.284999970347 29000000.044999960810 27870000.003000020981 3928342.965000004042 60327.473093541 2024-01-18T11:21:15.281935+00:00 19994330.289999961853 28999999.964000001550 27870000.003999948502 3927700.041999996174 60327.473105143 2024-01-18T11:21:16.284335+00:00 19994330.286000009626 29000000.013000000268 27870000.019000049680 3929796.939999998081 60327.473116744 2024-01-18T11:21:17.286728+00:00 19994330.290000081062 28999999.985999990255 27869999.978000000119 3930176.060999989975 60327.473128346 2024-01-18T11:21:18.289126+00:00 19994330.285999890417 28999999.999000009149 27869999.984999999404 3928686.002000004053 60327.473139768 2024-01-18T11:21:19.275907+00:00 19994330.286000009626 29000000.010999988765 27870000.040000010282 3928369.969000012148 60327.473151550 2024-01-18T11:21:20.293925+00:00 19994330.287999991328 28999999.949000000954 27869999.918999981135 3924931.981999992859 60327.473162971 2024-01-18T11:21:21.280701+00:00 19994330.289000030607 29000000.076999988407 27870000.077000018209 3926999.956999986898 60327.473174573 2024-01-18T11:21:22.283101+00:00 19994330.284000039101 28999999.988000009209 27870000.025999989361 3920912.041000009049 60327.473185994 2024-01-18T11:21:23.269878+00:00 19994330.291000008583 28999999.956999991089 27869999.934999998659 3924524.962000011932 60327.473197777 2024-01-18T11:21:24.287901+00:00 19994330.287999998778 29000000.036000009626 27870000.011000011116 3926014.995000004768 60327.473209378 2024-01-18T11:21:25.290298+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3928299.083999990951 60327.473220800 2024-01-18T11:21:26.277074+00:00 19994330.285000000149 28999999.997000038624 27870000.013999998569 3931487.970999985933 60327.473232582 2024-01-18T11:21:27.295098+00:00 19994330.286999989301 28999999.976000010967 27870000.009999990463 3924472.957000017166 60327.473244003 2024-01-18T11:21:28.281877+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3928618.011999994982 60327.473255605 2024-01-18T11:21:29.284274+00:00 19994330.285999998450 28999999.971999999136 27869999.987999979407 3929308.025000005960 60327.473267207 2024-01-18T11:21:30.286672+00:00 19994330.290000021458 29000000.046000000089 27869999.996999979019 3924997.000999987125 60327.473278809 2024-01-18T11:21:31.289073+00:00 19994330.290999978781 28999999.960000038147 27870000.029000040144 3921459.981999992859 60327.473290230 2024-01-18T11:21:32.275852+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3930961.005000025034 60327.473301832 2024-01-18T11:21:33.278249+00:00 19994330.282999988645 28999999.999999940395 27869999.970000028610 3925905.016999990214 60327.473313614 2024-01-18T11:21:34.296271+00:00 19994330.289000000805 28999999.999000068754 27870000.012999951839 3925896.902999997139 60327.473325036 2024-01-18T11:21:35.283047+00:00 19994330.288000021130 29000000.023999929428 27870000.010000050068 3927790.032999991905 60327.473336637 2024-01-18T11:21:36.285448+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3926998.110000013839 60327.473348239 2024-01-18T11:21:37.287851+00:00 19994330.287000030279 28999999.973000049591 27870000.006999969482 3927829.955999999773 60327.473359841 2024-01-18T11:21:38.290253+00:00 19994330.287000000477 28999999.997999910265 27869999.939000010490 3921196.018000007141 60327.473371262 2024-01-18T11:21:39.277024+00:00 19994330.287999991328 29000000.027000069618 27870000.031999949366 3921458.973999977112 60327.473382864 2024-01-18T11:21:40.279422+00:00 19994330.287999991328 29000000.000000000000 27870000.033000111580 3925631.124000012875 60327.473394466 2024-01-18T11:21:41.281824+00:00 19994330.287999991328 28999999.992999911308 27870000.005999919027 3927950.918000013102 60327.473406067 2024-01-18T11:21:42.284219+00:00 19994330.284000039101 28999999.978000041097 27869999.958999991417 3927024.962999999989 60327.473417669 2024-01-18T11:21:43.286620+00:00 19994330.288999971002 28999999.986000061035 27869999.975000020117 3929105.042999982834 60327.473429271 2024-01-18T11:21:44.289014+00:00 19994330.290000021458 29000000.024999979883 27870000.052000049502 3925018.014999986161 60327.473440873 2024-01-18T11:21:45.291416+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3928750.020000040997 60327.473452294 2024-01-18T11:21:46.278185+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3925872.894999980927 60327.473463896 2024-01-18T11:21:47.280579+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3923771.015999972820 60327.473475497 2024-01-18T11:21:48.282977+00:00 19994330.286000009626 29000000.024000048637 27869999.973999980837 3924739.997000039089 60327.473487099 2024-01-18T11:21:49.285368+00:00 19994330.287999991328 28999999.952999949455 27869999.960000038147 3925409.979999959003 60327.473498626 2024-01-18T11:21:50.281261+00:00 19994330.290000021458 29000000.065000060946 27870000.067999958992 3927450.084000051022 60327.473510303 2024-01-18T11:21:51.290165+00:00 19994330.286000009626 28999999.957999940962 27869999.935999989510 3927608.924999951851 60327.473521905 2024-01-18T11:21:52.292564+00:00 19994330.289999961853 29000000.010000001639 27870000.025000099093 3923547.067000031006 60327.473533431 2024-01-18T11:21:53.288452+00:00 19994330.287999991328 29000000.004000000656 27870000.012999888510 3924753.973999977112 60327.473545108 2024-01-18T11:21:54.297351+00:00 19994330.284999970347 28999999.995000001043 27869999.959000110626 3925635.023999989033 60327.473556454 2024-01-18T11:21:55.277623+00:00 19994330.289000030607 29000000.015000000596 27869999.986000001431 3926547.908000051975 60327.473568236 2024-01-18T11:21:56.295646+00:00 19994330.284999970347 29000000.003000009805 27870000.098000001162 3928318.985999941826 60327.473579658 2024-01-18T11:21:57.282430+00:00 19994330.289000030607 29000000.002999991179 27869999.947000000626 3927488.104000031948 60327.473591260 2024-01-18T11:21:58.284833+00:00 19994330.287000060081 29000000.011999990791 27870000.030999999493 3924362.032999991905 60327.473602680 2024-01-18T11:21:59.271614+00:00 19994330.289999961853 28999999.971000019461 27869999.962999999523 3925047.834999979008 60327.473614463 2024-01-18T11:22:00.289624+00:00 19994330.286000009626 29000000.013000011444 27870000.058999989182 3924554.097000002861 60327.473626065 2024-01-18T11:22:01.292026+00:00 19994330.286000009626 28999999.976000010967 27869999.950000021607 3926943.961000024807 60327.473637486 2024-01-18T11:22:02.278806+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3919692.046000003815 60327.473649269 2024-01-18T11:22:03.296819+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3926808.019999980927 60327.473660690 2024-01-18T11:22:04.283594+00:00 19994330.286000009626 28999999.932999968529 27869999.960000008345 3924923.988000034820 60327.473672292 2024-01-18T11:22:05.285992+00:00 19994330.289000030607 29000000.042999979109 27870000.003000020981 3925178.949999988079 60327.473683713 2024-01-18T11:22:06.272766+00:00 19994330.287999991328 29000000.061000049114 27870000.048999968916 3929938.082000017166 60327.473695495 2024-01-18T11:22:07.290780+00:00 19994330.287000060081 28999999.921000000089 27869999.942000031471 3926055.975999950897 60327.473706916 2024-01-18T11:22:08.277556+00:00 19994330.288999918848 29000000.034999970347 27870000.048999968916 3931072.891000031959 60327.473718518 2024-01-18T11:22:09.279953+00:00 19994330.285000089556 28999999.991999980062 27870000.028999980539 3923530.136999965180 60327.473730301 2024-01-18T11:22:10.297967+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3925691.929000020027 60327.473741721 2024-01-18T11:22:11.284747+00:00 19994330.286000009626 29000000.024000048637 27869999.969000041485 3925923.953999996185 60327.473753324 2024-01-18T11:22:12.287154+00:00 19994330.287999991328 28999999.968999978155 27870000.016999959946 3926572.976999998093 60327.473764745 2024-01-18T11:22:13.273931+00:00 19994330.287999991328 29000000.029999971390 27869999.969000041485 3927513.130999981891 60327.473776527 2024-01-18T11:22:14.291941+00:00 19994330.287000060081 28999999.962000008672 27870000.056999921799 3926131.869000018109 60327.473787948 2024-01-18T11:22:15.278717+00:00 19994330.287999991328 29000000.037999991328 27869999.981000069529 3927543.092000008095 60327.473799550 2024-01-18T11:22:16.281110+00:00 19994330.289999961853 28999999.975999951363 27869999.973000049591 3923057.993000030983 60327.473811151 2024-01-18T11:22:17.283507+00:00 19994330.282999988645 28999999.978000041097 27870000.001999970526 3926603.943999946117 60327.473822753 2024-01-18T11:22:18.285906+00:00 19994330.285999998450 29000000.031000021845 27869999.977999929339 3928107.976999998093 60327.473834355 2024-01-18T11:22:19.288309+00:00 19994330.291000001132 28999999.978999968618 27870000.042000059038 3927698.100000023842 60327.473845776 2024-01-18T11:22:20.275084+00:00 19994330.285999991000 29000000.055999990553 27869999.993000030518 3928159.944999992847 60327.473857559 2024-01-18T11:22:21.293103+00:00 19994330.291000008583 28999999.976000070572 27869999.964999910444 3927709.106999992859 60327.473868980 2024-01-18T11:22:22.279881+00:00 19994330.285999998450 28999999.959999918938 27870000.020000100136 3927798.854000031948 60327.473880582 2024-01-18T11:22:23.282279+00:00 19994330.287000000477 29000000.047000050545 27870000.016999959946 3926788.111999989022 60327.473892184 2024-01-18T11:22:24.284674+00:00 19994330.288999989629 28999999.942000031471 27869999.977999929339 3931351.008000016212 60327.473903785 2024-01-18T11:22:25.287078+00:00 19994330.283000018448 29000000.011999960989 27870000.028000000864 3928180.987999976147 60327.473915207 2024-01-18T11:22:26.273855+00:00 19994330.289999991655 29000000.057000041008 27870000.029000040144 3920002.977999985218 60327.473926809 2024-01-18T11:22:27.276254+00:00 19994330.289000000805 28999999.939000010490 27869999.919000029564 3923206.909000039101 60327.473938591 2024-01-18T11:22:28.294274+00:00 19994330.285000000149 28999999.989999890327 27869999.998000029474 3929386.020999968052 60327.473950012 2024-01-18T11:22:29.281044+00:00 19994330.287999991328 29000000.030999999493 27870000.047999981791 3928743.026000022888 60327.473961614 2024-01-18T11:22:30.283442+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3923728.055999993812 60327.473973216 2024-01-18T11:22:31.285840+00:00 19994330.287000000477 28999999.982000000775 27869999.954999919981 3928332.966000020970 60327.473984818 2024-01-18T11:22:32.288251+00:00 19994330.284999970347 29000000.016999989748 27870000.028000000864 3928602.963999987114 60327.473996344 2024-01-18T11:22:33.284144+00:00 19994330.287000000477 28999999.965000018477 27869999.949000000954 3926447.959999979008 60327.474008021 2024-01-18T11:22:34.293049+00:00 19994330.289000030607 28999999.984999980778 27869999.993000000715 3926710.032999991905 60327.474019367 2024-01-18T11:22:35.273320+00:00 19994330.287999991328 29000000.025999989361 27870000.010000009090 3923841.066000043880 60327.474031150 2024-01-18T11:22:36.291341+00:00 19994330.289999961853 28999999.977000001818 27869999.947000000626 3925629.931999980938 60327.474042752 2024-01-18T11:22:37.293738+00:00 19994330.286000009626 29000000.045000020415 27870000.078999999911 3925485.023999989033 60327.474054173 2024-01-18T11:22:38.280509+00:00 19994330.287000000477 28999999.989000018686 27869999.958999991417 3927531.986999989022 60327.474065775 2024-01-18T11:22:39.282912+00:00 19994330.286000009626 29000000.000999990851 27870000.061000019312 3929807.051999986172 60327.474077377 2024-01-18T11:22:40.285314+00:00 19994330.287999991328 28999999.977000001818 27869999.975999981165 3926802.924000024796 60327.474088978 2024-01-18T11:22:41.287710+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3926451.091000020970 60327.474100399 2024-01-18T11:22:42.274479+00:00 19994330.287999991328 28999999.956000030041 27869999.987999979407 3926010.903999983799 60327.474112181 2024-01-18T11:22:43.292492+00:00 19994330.289000030607 29000000.084999978542 27870000.064000010490 3933437.050999999046 60327.474123603 2024-01-18T11:22:44.279264+00:00 19994330.291000008583 28999999.967000011355 27869999.922999981791 3931743.028999983799 60327.474135204 2024-01-18T11:22:45.281657+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3927936.904000043869 60327.474146806 2024-01-18T11:22:46.284058+00:00 19994330.284000039101 28999999.987999979407 27869999.986000001431 3925705.078999996185 60327.474158408 2024-01-18T11:22:47.286451+00:00 19994330.286000009626 28999999.974000040442 27869999.990000009537 3921795.991999983788 60327.474170010 2024-01-18T11:22:48.288850+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3923573.976999998093 60327.474181431 2024-01-18T11:22:49.275627+00:00 19994330.287999991328 29000000.082000020891 27870000.033999979496 3932131.120000004768 60327.474193214 2024-01-18T11:22:50.293645+00:00 19994330.286999940872 28999999.922000050545 27869999.980000019073 3933964.891999959946 60327.474204634 2024-01-18T11:22:51.280415+00:00 19994330.289000030607 29000000.036000009626 27870000.007000029087 3927889.029000043869 60327.474216236 2024-01-18T11:22:52.282812+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3925902.949000000954 60327.474227658 2024-01-18T11:22:53.269594+00:00 19994330.289000030607 29000000.044000029564 27870000.029999971390 3926172.978999971878 60327.474239440 2024-01-18T11:22:54.287619+00:00 19994330.282999988645 28999999.967999938875 27869999.998000029474 3927132.057999968994 60327.474251042 2024-01-18T11:22:55.290015+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3924800.995000004768 60327.474262463 2024-01-18T11:22:56.276792+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3925028.986999989022 60327.474274246 2024-01-18T11:22:57.294812+00:00 19994330.289999961853 28999999.989000078291 27869999.979000091553 3924051.046000003815 60327.474285666 2024-01-18T11:22:58.281585+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3922059.992000102997 60327.474297268 2024-01-18T11:22:59.283979+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3923608.989999889862 60327.474308870 2024-01-18T11:23:00.286363+00:00 19994330.286999940872 29000000.049999948591 27870000.018000010401 3922612.965000032913 60327.474320472 2024-01-18T11:23:01.288768+00:00 19994330.287999991328 28999999.970000028610 27870000.021999958903 3924210.050999999046 60327.474331892 2024-01-18T11:23:02.275501+00:00 19994330.284000039101 28999999.973999980837 27869999.923000101000 3925938.013000010978 60327.474343494 2024-01-18T11:23:03.277870+00:00 19994330.289000030607 29000000.018999930471 27870000.024999979883 3925775.039999961853 60327.474355095 2024-01-18T11:23:04.280237+00:00 19994330.287999991328 29000000.002000089735 27870000.054999951273 3921744.849000095855 60327.474366697 2024-01-18T11:23:05.282630+00:00 19994330.289999961853 28999999.971999999136 27869999.924000021070 3921255.095999956131 60327.474378299 2024-01-18T11:23:06.285024+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3925090.942999958992 60327.474389900 2024-01-18T11:23:07.287421+00:00 19994330.287999991328 29000000.010999999940 27869999.997999910265 3924449.040000081062 60327.474401502 2024-01-18T11:23:08.289816+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3925732.002999901772 60327.474412924 2024-01-18T11:23:09.276582+00:00 19994330.284999970347 28999999.982999999076 27869999.995000001043 3922461.966000080109 60327.474424525 2024-01-18T11:23:10.278977+00:00 19994330.287000060081 29000000.052999988198 27870000.002000089735 3923429.949999928009 60327.474436127 2024-01-18T11:23:11.281370+00:00 19994330.288999918848 28999999.950000021607 27869999.964999910444 3924137.062000035774 60327.474447729 2024-01-18T11:23:12.283759+00:00 19994330.289999999106 29000000.043999999762 27870000.035000000149 3924583.962000011932 60327.474459255 2024-01-18T11:23:13.279648+00:00 19994330.287000000477 28999999.981000009924 27870000.011999998242 3923142.024999976158 60327.474470933 2024-01-18T11:23:14.288559+00:00 19994330.287999998778 29000000.005999978632 27869999.959000010043 3922023.046000003815 60327.474482534 2024-01-18T11:23:15.290958+00:00 19994330.285000000149 29000000.007000029087 27870000.000999990851 3921734.932000041008 60327.474494061 2024-01-18T11:23:16.286847+00:00 19994330.285000011325 28999999.986000001431 27870000.038000021130 3923591.036999940872 60327.474505662 2024-01-18T11:23:17.289234+00:00 19994330.290000010282 29000000.025999959558 27869999.996999979019 3921667.971000074875 60327.474517083 2024-01-18T11:23:18.276008+00:00 19994330.289999991655 28999999.986999988556 27870000.005000028759 3923615.018000007141 60327.474528685 2024-01-18T11:23:19.278401+00:00 19994330.285999979824 28999999.992000039667 27869999.980999980122 3929062.997999907006 60327.474540287 2024-01-18T11:23:20.280798+00:00 19994330.290000021458 29000000.005999978632 27870000.035000000149 3930636.025000094902 60327.474551889 2024-01-18T11:23:21.283197+00:00 19994330.282999988645 28999999.983999971300 27869999.979000028223 3920774.987999916077 60327.474563491 2024-01-18T11:23:22.285587+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3920715.047999978065 60327.474575079 2024-01-18T11:23:23.286792+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3925776.029000043869 60327.474586681 2024-01-18T11:23:24.289188+00:00 19994330.288000021130 28999999.988000039011 27869999.981999989599 3924515.970000029076 60327.474598101 2024-01-18T11:23:25.275961+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3920700.944000006188 60327.474609884 2024-01-18T11:23:26.293975+00:00 19994330.285999950022 28999999.993999961764 27869999.992999970913 3923851.804999948014 60327.474621305 2024-01-18T11:23:27.280743+00:00 19994330.289000030607 28999999.985000010580 27870000.002000030130 3931448.221000074875 60327.474632907 2024-01-18T11:23:28.283135+00:00 19994330.287000000477 29000000.008000019938 27869999.942999958992 3925084.932999968994 60327.474644328 2024-01-18T11:23:29.269910+00:00 19994330.287000000477 28999999.999000068754 27870000.034000039101 3921105.067999958992 60327.474656110 2024-01-18T11:23:30.287927+00:00 19994330.287999991328 28999999.972999930382 27870000.038999971002 3929464.042000054847 60327.474667712 2024-01-18T11:23:31.290323+00:00 19994330.281000021845 29000000.034999970347 27870000.007999960333 3920606.977999926079 60327.474679133 2024-01-18T11:23:32.277097+00:00 19994330.291999999434 28999999.990000009537 27869999.934000018984 3927453.907000064850 60327.474690916 2024-01-18T11:23:33.295112+00:00 19994330.289999961853 29000000.019999980927 27870000.050000071526 3924517.034999967087 60327.474702337 2024-01-18T11:23:34.281884+00:00 19994330.285000029951 28999999.981000069529 27869999.949000000954 3925835.011000037193 60327.474713938 2024-01-18T11:23:35.284276+00:00 19994330.291000008583 29000000.026999950409 27870000.076999899000 3927262.993000030983 60327.474725359 2024-01-18T11:23:36.271051+00:00 19994330.284999970347 28999999.967000011355 27869999.958000060171 3926618.035999894142 60327.474737142 2024-01-18T11:23:37.289077+00:00 19994330.289000030607 29000000.009000059217 27870000.013999938965 3928934.125000000000 60327.474748563 2024-01-18T11:23:38.275848+00:00 19994330.283999979496 29000000.008000019938 27870000.039000030607 3925185.862000108231 60327.474760165 2024-01-18T11:23:39.278245+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3926086.000000000000 60327.474771948 2024-01-18T11:23:40.296262+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3922952.989999889862 60327.474783368 2024-01-18T11:23:41.283031+00:00 19994330.286999940872 29000000.003999948502 27870000.009000059217 3924101.009000062943 60327.474794970 2024-01-18T11:23:42.285428+00:00 19994330.289000030607 29000000.006000038236 27870000.002999901772 3929551.016999959946 60327.474806497 2024-01-18T11:23:43.281315+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3926443.091000080109 60327.474818174 2024-01-18T11:23:44.290221+00:00 19994330.284999970347 28999999.954999998212 27869999.983999971300 3921690.921999930870 60327.474829520 2024-01-18T11:23:45.270489+00:00 19994330.287000060081 29000000.030999999493 27870000.014999989420 3923463.886000037193 60327.474841302 2024-01-18T11:23:46.288510+00:00 19994330.288999918848 29000000.024000000209 27869999.987000111490 3922987.077999948990 60327.474852723 2024-01-18T11:23:47.275286+00:00 19994330.288000110537 28999999.968000009656 27869999.947999950498 3923950.095000029076 60327.474864325 2024-01-18T11:23:48.277675+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3932541.863000034820 60327.474875927 2024-01-18T11:23:49.280070+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3924965.069999932777 60327.474887528 2024-01-18T11:23:50.282475+00:00 19994330.286000009626 28999999.985999971628 27870000.008999940008 3927059.981999992859 60327.474899130 2024-01-18T11:23:51.284876+00:00 19994330.284999970347 29000000.030000001192 27869999.971999999136 3928626.032999991905 60327.474910732 2024-01-18T11:23:52.287275+00:00 19994330.286000009626 28999999.967000011355 27870000.024000000209 3923123.957000017166 60327.474922334 2024-01-18T11:23:53.289669+00:00 19994330.287000060081 29000000.008999999613 27869999.936000000685 3923832.980000019073 60327.474933755 2024-01-18T11:23:54.276442+00:00 19994330.288999918848 29000000.045000020415 27870000.090999990702 3926204.993000030983 60327.474945357 2024-01-18T11:23:55.278836+00:00 19994330.287999991328 28999999.960999969393 27869999.960000008345 3922969.955000042915 60327.474956959 2024-01-18T11:23:56.281230+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3923061.050999999046 60327.474968561 2024-01-18T11:23:57.283631+00:00 19994330.287999991328 29000000.025000039488 27870000.005999978632 3926140.045999885071 60327.474979982 2024-01-18T11:23:58.270407+00:00 19994330.287999991328 28999999.974999960512 27869999.980000019073 3925974.965000032913 60327.474991764 2024-01-18T11:23:59.288423+00:00 19994330.284999970347 28999999.977000001818 27870000.008999969810 3930614.034999967087 60327.475003366 2024-01-18T11:24:00.290823+00:00 19994330.287999991328 29000000.037000000477 27870000.034000039101 3923494.924000024796 60327.475014787 2024-01-18T11:24:01.277610+00:00 19994330.286000009626 29000000.004000011832 27869999.992999970913 3926216.052999972831 60327.475026389 2024-01-18T11:24:02.280004+00:00 19994330.286000009626 28999999.976000070572 27869999.986000001431 3927932.982000112999 60327.475037991 2024-01-18T11:24:03.282400+00:00 19994330.289999961853 29000000.020999908447 27869999.981999989599 3921940.973999977112 60327.475049593 2024-01-18T11:24:04.284797+00:00 19994330.290000081062 28999999.994000080973 27870000.041000008583 3923330.082000017166 60327.475061013 2024-01-18T11:24:05.271576+00:00 19994330.287000000477 28999999.981999989599 27870000.012000020593 3918989.975999950897 60327.475072796 2024-01-18T11:24:06.289595+00:00 19994330.282999999821 29000000.025999899954 27869999.949000000954 3927124.001000047196 60327.475084217 2024-01-18T11:24:07.276376+00:00 19994330.287000000477 28999999.986000061035 27870000.018999990076 3927807.029999970924 60327.475095819 2024-01-18T11:24:08.278771+00:00 19994330.293000008911 29000000.042000059038 27870000.013999998569 3924588.945999979973 60327.475107421 2024-01-18T11:24:09.281162+00:00 19994330.283999990672 28999999.988999959081 27870000.071999970824 3931793.042999982834 60327.475119023 2024-01-18T11:24:10.283556+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3925821.995000004768 60327.475130625 2024-01-18T11:24:11.285958+00:00 19994330.285000000149 28999999.975000020117 27869999.939000010490 3924877.932000041008 60327.475142045 2024-01-18T11:24:12.272736+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3924024.042999982834 60327.475153828 2024-01-18T11:24:13.290757+00:00 19994330.284000009298 29000000.001999970526 27870000.003000020981 3925676.011000037193 60327.475165249 2024-01-18T11:24:14.277531+00:00 19994330.289999991655 29000000.021999958903 27870000.000000000000 3930212.057999968994 60327.475176851 2024-01-18T11:24:15.279925+00:00 19994330.285999979824 28999999.950000051409 27869999.968999978155 3929015.865000010002 60327.475188272 2024-01-18T11:24:16.266697+00:00 19994330.289000000805 29000000.031999949366 27870000.011000040919 3932462.105999947060 60327.475200055 2024-01-18T11:24:17.284713+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3923657.962000011932 60327.475211657 2024-01-18T11:24:18.287113+00:00 19994330.285999979824 28999999.988999959081 27869999.970999959856 3926382.986000061035 60327.475223077 2024-01-18T11:24:19.273885+00:00 19994330.286000009626 28999999.999000068754 27870000.029000040144 3923348.973999977112 60327.475234860 2024-01-18T11:24:20.291907+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3922706.085000038147 60327.475246281 2024-01-18T11:24:21.278673+00:00 19994330.290999948978 29000000.011999998242 27870000.016000028700 3926142.939999938011 60327.475257883 2024-01-18T11:24:22.281063+00:00 19994330.286000009626 28999999.966000009328 27869999.906999949366 3924455.108000040054 60327.475269484 2024-01-18T11:24:23.283458+00:00 19994330.286000009626 28999999.988999988884 27869999.998999949545 3927067.852999926079 60327.475281086 2024-01-18T11:24:24.285856+00:00 19994330.287999991328 28999999.987000018358 27869999.994000080973 3922938.991999983788 60327.475292613 2024-01-18T11:24:25.281746+00:00 19994330.287999991328 29000000.015999969095 27870000.049999948591 3928177.020000100136 60327.475304215 2024-01-18T11:24:26.284149+00:00 19994330.287000000477 29000000.027000010014 27869999.991999980062 3925239.006999969017 60327.475315892 2024-01-18T11:24:27.293050+00:00 19994330.289000030607 29000000.015000019222 27870000.031000021845 3922072.031000018120 60327.475327238 2024-01-18T11:24:28.273320+00:00 19994330.283999979496 28999999.997999999672 27869999.973999980837 3929250.042999982834 60327.475339020 2024-01-18T11:24:29.291334+00:00 19994330.289000030607 28999999.967000011355 27870000.010999999940 3925944.911999940872 60327.475350441 2024-01-18T11:24:30.278111+00:00 19994330.287999991328 29000000.041000008583 27870000.002000000328 3926455.060000061989 60327.475362043 2024-01-18T11:24:31.280510+00:00 19994330.288999971002 28999999.964999970049 27870000.010999999940 3927936.898000001907 60327.475373645 2024-01-18T11:24:32.282919+00:00 19994330.287000060081 29000000.000999990851 27869999.974999990314 3926112.113999962807 60327.475385247 2024-01-18T11:24:33.285324+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3924844.934000014793 60327.475396668 2024-01-18T11:24:34.272102+00:00 19994330.287000060081 29000000.012999951839 27870000.021000001580 3922495.019999980927 60327.475408270 2024-01-18T11:24:35.274498+00:00 19994330.287999991328 28999999.994000021368 27869999.968000020832 3925131.968000053894 60327.475420052 2024-01-18T11:24:36.292521+00:00 19994330.286999940872 28999999.981000009924 27869999.978999968618 3927108.157999991905 60327.475431473 2024-01-18T11:24:37.279296+00:00 19994330.287000060081 29000000.035000029951 27870000.084000021219 3923791.860999941826 60327.475443075 2024-01-18T11:24:38.281694+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3927680.041000009049 60327.475454677 2024-01-18T11:24:39.284093+00:00 19994330.291000008583 28999999.986000061035 27869999.958000000566 3930685.047000051010 60327.475466279 2024-01-18T11:24:40.286492+00:00 19994330.283999919891 29000000.016999959946 27870000.006999969482 3929763.962000011932 60327.475477700 2024-01-18T11:24:41.273270+00:00 19994330.288000110537 28999999.978000041097 27869999.958999991417 3927791.949999928009 60327.475489302 2024-01-18T11:24:42.275665+00:00 19994330.287999991328 29000000.006999969482 27870000.043000038713 3927902.009999989998 60327.475500904 2024-01-18T11:24:43.278059+00:00 19994330.282999988645 29000000.013999938965 27870000.015999969095 3926025.925999999046 60327.475512506 2024-01-18T11:24:44.280454+00:00 19994330.291000008583 28999999.989000078291 27869999.986000001431 3929663.069000006188 60327.475524107 2024-01-18T11:24:45.282848+00:00 19994330.286999940872 29000000.005999919027 27869999.990000009537 3927963.012000083923 60327.475535709 2024-01-18T11:24:46.285246+00:00 19994330.289999961853 29000000.022000070661 27870000.012000020593 3927574.000000000000 60327.475547311 2024-01-18T11:24:47.287645+00:00 19994330.285000089556 28999999.985999941826 27870000.018999990076 3929315.950999975204 60327.475558732 2024-01-18T11:24:48.274420+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3923828.051999927033 60327.475570514 2024-01-18T11:24:49.292434+00:00 19994330.289000030607 28999999.971000079066 27869999.905999898911 3930465.925000071991 60327.475581935 2024-01-18T11:24:50.279210+00:00 19994330.285999890417 29000000.025999899954 27870000.031000021845 3929321.092999935150 60327.475593537 2024-01-18T11:24:51.281607+00:00 19994330.284000039101 29000000.042000059038 27870000.017000079155 3926733.004999995232 60327.475604958 2024-01-18T11:24:52.268386+00:00 19994330.289000030607 28999999.993999961764 27870000.031999949366 3927361.902999997139 60327.475616741 2024-01-18T11:24:53.286405+00:00 19994330.291000008583 28999999.971000079066 27870000.006999969482 3928985.114000082016 60327.475628342 2024-01-18T11:24:54.288800+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3925296.972000002861 60327.475639764 2024-01-18T11:24:55.275575+00:00 19994330.285999890417 29000000.013999938965 27869999.990999940783 3923114.054000020027 60327.475651546 2024-01-18T11:24:56.293593+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3925692.872999907006 60327.475662967 2024-01-18T11:24:57.280362+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3926728.058000088204 60327.475674569 2024-01-18T11:24:58.282760+00:00 19994330.282999988645 28999999.980999998748 27869999.956000089645 3927173.967000008095 60327.475685990 2024-01-18T11:24:59.269528+00:00 19994330.287999998778 28999999.982000000775 27870000.059999939054 3930185.032999991905 60327.475697773 2024-01-18T11:25:00.287537+00:00 19994330.289000000805 29000000.003000009805 27869999.986000061035 3924864.065999985207 60327.475709193 2024-01-18T11:25:01.274314+00:00 19994330.285999991000 29000000.039999991655 27870000.014999989420 3926315.044999957085 60327.475720795 2024-01-18T11:25:02.276709+00:00 19994330.287000000477 28999999.992000009865 27869999.971999999136 3935478.906000018120 60327.475732578 2024-01-18T11:25:03.294736+00:00 19994330.290000010282 28999999.973999980837 27870000.000999931246 3928695.044999957085 60327.475743999 2024-01-18T11:25:04.281504+00:00 19994330.285000000149 29000000.029000010341 27870000.013000011444 3929024.937000035774 60327.475755601 2024-01-18T11:25:05.283894+00:00 19994330.287000019103 28999999.972999989986 27869999.988000039011 3926447.955000042915 60327.475767127 2024-01-18T11:25:06.279781+00:00 19994330.287999991328 28999999.979000028223 27869999.993999961764 3930512.093999981880 60327.475778804 2024-01-18T11:25:07.288686+00:00 19994330.289999991655 29000000.022999998182 27870000.032000061125 3930397.009000000078 60327.475790150 2024-01-18T11:25:08.268957+00:00 19994330.285000000149 29000000.021999958903 27870000.010000001639 3930713.953999999911 60327.475801933 2024-01-18T11:25:09.286976+00:00 19994330.288000021130 28999999.951000031084 27869999.988000009209 3929684.055000000168 60327.475813353 2024-01-18T11:25:10.273749+00:00 19994330.289000000805 29000000.011999960989 27869999.960999999195 3928901.939999999013 60327.475824955 2024-01-18T11:25:11.276147+00:00 19994330.285999979824 29000000.020000040531 27870000.046000000089 3926563.967000002041 60327.475836738 2024-01-18T11:25:12.294162+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3924693.936999998987 60327.475848159 2024-01-18T11:25:13.280941+00:00 19994330.286000009626 29000000.012999951839 27870000.029000010341 3929152.076000000816 60327.475859761 2024-01-18T11:25:14.283337+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3927454.974999998230 60327.475871182 2024-01-18T11:25:15.270115+00:00 19994330.286000009626 28999999.983000040054 27870000.028999980539 3931833.085000000894 60327.475882965 2024-01-18T11:25:16.288133+00:00 19994330.287999991328 28999999.986999988556 27869999.969000011683 3930481.885999999940 60327.475894385 2024-01-18T11:25:17.274910+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3925543.164999999106 60327.475905987 2024-01-18T11:25:18.277305+00:00 19994330.288999971002 29000000.001999970526 27870000.018999990076 3923827.958999998868 60327.475917589 2024-01-18T11:25:19.279702+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3922317.910000003874 60327.475929191 2024-01-18T11:25:20.282096+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3931145.956999994814 60327.475940793 2024-01-18T11:25:21.284497+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3931079.047999999952 60327.475952395 2024-01-18T11:25:22.286898+00:00 19994330.286000009626 28999999.991000059992 27870000.055999990553 3927837.084000005852 60327.475963997 2024-01-18T11:25:23.289294+00:00 19994330.291999999434 29000000.000000000000 27870000.002000030130 3929234.964999996126 60327.475975418 2024-01-18T11:25:24.276064+00:00 19994330.285999950022 29000000.006999969482 27869999.999000009149 3930967.075000002980 60327.475987019 2024-01-18T11:25:25.278462+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3931278.936000003945 60327.475998621 2024-01-18T11:25:26.280860+00:00 19994330.284000039101 29000000.027000069618 27869999.946999970824 3925076.073999986053 60327.476010223 2024-01-18T11:25:27.283255+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3924726.859000011813 60327.476021644 2024-01-18T11:25:28.270037+00:00 19994330.286999940872 28999999.982999920845 27870000.037999991328 3925421.964999989141 60327.476033427 2024-01-18T11:25:29.288065+00:00 19994330.287000060081 29000000.012000080198 27869999.950999978930 3929786.167000011075 60327.476045028 2024-01-18T11:25:30.290461+00:00 19994330.291999939829 29000000.016999959946 27870000.037999991328 3930693.916999996174 60327.476056450 2024-01-18T11:25:31.277239+00:00 19994330.288000110537 28999999.986999988556 27869999.925999999046 3930391.986000000965 60327.476068052 2024-01-18T11:25:32.279637+00:00 19994330.285999890417 29000000.027000069618 27870000.049000021070 3926101.037000000011 60327.476079653 2024-01-18T11:25:33.282039+00:00 19994330.284000039101 28999999.974999900907 27870000.006999969482 3930222.901999995112 60327.476091255 2024-01-18T11:25:34.284431+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3932375.049000009894 60327.476102676 2024-01-18T11:25:35.271210+00:00 19994330.286999940872 28999999.980000000447 27870000.003000020981 3930464.943999990821 60327.476114459 2024-01-18T11:25:36.289234+00:00 19994330.286000009626 29000000.013000000268 27870000.041000008583 3928719.136000006925 60327.476125880 2024-01-18T11:25:37.276009+00:00 19994330.292000059038 29000000.035000011325 27869999.952000018209 3928378.069999992847 60327.476137482 2024-01-18T11:25:38.278414+00:00 19994330.284999970347 28999999.898999989033 27869999.967000011355 3926588.941000000108 60327.476149084 2024-01-18T11:25:39.280814+00:00 19994330.286000009626 29000000.036000009626 27870000.015999909490 3929550.978000000119 60327.476160686 2024-01-18T11:25:40.283209+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3927329.033000006806 60327.476172287 2024-01-18T11:25:41.285611+00:00 19994330.286999940872 28999999.999000009149 27870000.017000079155 3927107.879999995232 60327.476183708 2024-01-18T11:25:42.272385+00:00 19994330.287000060081 28999999.984999980778 27870000.003999948502 3926404.036000012886 60327.476195491 2024-01-18T11:25:43.290413+00:00 19994330.286999940872 29000000.025000009686 27870000.024000048637 3923386.055999993812 60327.476206912 2024-01-18T11:25:44.277186+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3922236.968999981880 60327.476218514 2024-01-18T11:25:45.279580+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3930155.935000001919 60327.476230040 2024-01-18T11:25:46.275471+00:00 19994330.288000110537 28999999.977000001818 27869999.964000001550 3929023.145000011194 60327.476241717 2024-01-18T11:25:47.284377+00:00 19994330.287999991328 29000000.015000049025 27870000.008000001311 3931880.919000000227 60327.476253319 2024-01-18T11:25:48.286777+00:00 19994330.284999970347 28999999.978999968618 27869999.960000008345 3933576.930999993812 60327.476264846 2024-01-18T11:25:49.282674+00:00 19994330.286000009626 28999999.976000010967 27870000.052999988198 3926215.036000012886 60327.476276523 2024-01-18T11:25:50.291584+00:00 19994330.286000009626 29000000.018999990076 27869999.962000001222 3929017.097000002861 60327.476287869 2024-01-18T11:25:51.271855+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3931131.927999972831 60327.476299651 2024-01-18T11:25:52.289873+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3933093.962000011932 60327.476311072 2024-01-18T11:25:53.276649+00:00 19994330.289000000805 28999999.952000018209 27869999.971999999136 3929497.032999991905 60327.476322674 2024-01-18T11:25:54.279042+00:00 19994330.285000000149 29000000.062999960035 27870000.043999999762 3933221.075000017881 60327.476334095 2024-01-18T11:25:55.265816+00:00 19994330.289000000805 28999999.962000008672 27869999.986000001431 3929956.892999976873 60327.476345878 2024-01-18T11:25:56.283834+00:00 19994330.282999988645 28999999.993999961764 27870000.024999979883 3930362.040000020992 60327.476357480 2024-01-18T11:25:57.286236+00:00 19994330.290000010282 28999999.983000040054 27869999.976000010967 3932633.979999988806 60327.476368900 2024-01-18T11:25:58.273017+00:00 19994330.290000010282 29000000.008999940008 27869999.993000030518 3927685.988999993075 60327.476380683 2024-01-18T11:25:59.291034+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3932597.031000018120 60327.476392104 2024-01-18T11:26:00.277798+00:00 19994330.289000000805 28999999.998000029474 27869999.987000048161 3926570.049999982119 60327.476403706 2024-01-18T11:26:01.280197+00:00 19994330.285999979824 29000000.062999960035 27870000.012999951839 3928704.916999996174 60327.476415308 2024-01-18T11:26:02.282597+00:00 19994330.287000000477 28999999.970000028610 27869999.964000049978 3934451.005000025034 60327.476426910 2024-01-18T11:26:03.284996+00:00 19994330.285000000149 28999999.970000028610 27870000.000999990851 3928689.998999983072 60327.476438330 2024-01-18T11:26:04.271777+00:00 19994330.287000000477 29000000.028999920934 27870000.004999998957 3929177.048000007868 60327.476449932 2024-01-18T11:26:05.274170+00:00 19994330.291000038385 28999999.974000100046 27870000.005999978632 3927647.909999995958 60327.476461715 2024-01-18T11:26:06.292183+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3927687.074999988079 60327.476473136 2024-01-18T11:26:07.278953+00:00 19994330.285999950022 29000000.036000009626 27869999.991999980062 3930680.930000007153 60327.476484738 2024-01-18T11:26:08.281348+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3925299.011999994982 60327.476496340 2024-01-18T11:26:09.283740+00:00 19994330.286000009626 29000000.015999909490 27870000.031000021845 3924815.164000004996 60327.476507941 2024-01-18T11:26:10.286139+00:00 19994330.287000000477 28999999.984000090510 27869999.957000020891 3927864.915000020992 60327.476519363 2024-01-18T11:26:11.272911+00:00 19994330.285999950022 29000000.001999970526 27869999.958999991417 3930916.963999987114 60327.476530964 2024-01-18T11:26:12.275305+00:00 19994330.290000021458 28999999.988000001758 27870000.047999981791 3925937.009000002872 60327.476542566 2024-01-18T11:26:13.277703+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3932257.979999988806 60327.476554168 2024-01-18T11:26:14.280099+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3925665.073000013828 60327.476565770 2024-01-18T11:26:15.282501+00:00 19994330.290000021458 29000000.028999999166 27870000.028999920934 3925402.876000016928 60327.476577371 2024-01-18T11:26:16.284898+00:00 19994330.287000000477 28999999.964000020176 27869999.938000079244 3926537.075999975204 60327.476588973 2024-01-18T11:26:17.287300+00:00 19994330.284999970347 29000000.011999990791 27869999.977000001818 3926777.954999982845 60327.476600395 2024-01-18T11:26:18.274076+00:00 19994330.286000009626 28999999.947000000626 27869999.995000001043 3926680.111999989022 60327.476611996 2024-01-18T11:26:19.276467+00:00 19994330.287000000477 29000000.050999999046 27870000.054999951273 3923634.925000011921 60327.476623598 2024-01-18T11:26:20.278864+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3927677.037999988068 60327.476635200 2024-01-18T11:26:21.281257+00:00 19994330.287000060081 28999999.967999991030 27870000.054000020027 3928772.884000002872 60327.476646621 2024-01-18T11:26:22.268023+00:00 19994330.291000008583 29000000.011999960989 27869999.924000021070 3924595.052000045776 60327.476658403 2024-01-18T11:26:23.286043+00:00 19994330.286000009626 28999999.983000040054 27870000.039999961853 3922473.047999978065 60327.476670005 2024-01-18T11:26:24.288444+00:00 19994330.284999970347 29000000.051999989897 27870000.032999988645 3924082.926999986172 60327.476681426 2024-01-18T11:26:25.275220+00:00 19994330.286000009626 28999999.950999978930 27869999.962000001222 3925886.022000014782 60327.476693209 2024-01-18T11:26:26.293241+00:00 19994330.291999939829 28999999.994000021368 27869999.999000001699 3925973.066999971867 60327.476704630 2024-01-18T11:26:27.280016+00:00 19994330.284000039101 29000000.053000029176 27870000.037999998778 3923948.965000032913 60327.476716232 2024-01-18T11:26:28.282415+00:00 19994330.287999991328 28999999.977999988943 27869999.982999999076 3924623.068000019062 60327.476727758 2024-01-18T11:26:29.278304+00:00 19994330.289999961853 28999999.983000040054 27869999.992000009865 3929774.895999968052 60327.476739435 2024-01-18T11:26:30.287208+00:00 19994330.287000060081 29000000.048999909312 27870000.033999979496 3923157.077000021935 60327.476750781 2024-01-18T11:26:31.267484+00:00 19994330.286000009626 28999999.958000060171 27869999.969000011683 3921369.962000011932 60327.476762564 2024-01-18T11:26:32.285499+00:00 19994330.284000039101 28999999.998000029474 27870000.073000010103 3927089.972000002861 60327.476774241 2024-01-18T11:26:33.294399+00:00 19994330.286999940872 28999999.988999959081 27869999.923999991268 3929693.927999972831 60327.476785586 2024-01-18T11:26:34.274665+00:00 19994330.291000008583 29000000.018000010401 27869999.973000019789 3929528.086000024807 60327.476797369 2024-01-18T11:26:35.292685+00:00 19994330.286000009626 29000000.042999979109 27870000.016999959946 3925765.978999971878 60327.476808790 2024-01-18T11:26:36.279458+00:00 19994330.289999961853 28999999.927999969572 27869999.961000028998 3928016.027999997139 60327.476820392 2024-01-18T11:26:37.281852+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3926630.944999992847 60327.476831813 2024-01-18T11:26:38.268624+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3927333.105000019073 60327.476843596 2024-01-18T11:26:39.286636+00:00 19994330.287999991328 29000000.015999909490 27870000.074000000954 3922398.932999968994 60327.476855016 2024-01-18T11:26:40.273409+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3927881.004999995232 60327.476866618 2024-01-18T11:26:41.275804+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3932115.016000031959 60327.476878401 2024-01-18T11:26:42.293819+00:00 19994330.286000009626 29000000.041000008583 27869999.970000028610 3925439.924000024796 60327.476889822 2024-01-18T11:26:43.280592+00:00 19994330.291000008583 28999999.957999940962 27869999.988000039011 3925306.114999949932 60327.476901424 2024-01-18T11:26:44.282992+00:00 19994330.287000060081 29000000.016000028700 27870000.007999900728 3927647.055999993812 60327.476912844 2024-01-18T11:26:45.269774+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3925848.918000041973 60327.476924627 2024-01-18T11:26:46.287793+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3927762.962999999989 60327.476936048 2024-01-18T11:26:47.274568+00:00 19994330.289999999106 29000000.039000030607 27870000.037999991328 3930545.027999997139 60327.476947650 2024-01-18T11:26:48.276963+00:00 19994330.286000009626 28999999.939000010490 27869999.950000051409 3926295.891999959946 60327.476959252 2024-01-18T11:26:49.279356+00:00 19994330.284000001848 29000000.013999998569 27869999.980999950320 3927759.083000003826 60327.476970854 2024-01-18T11:26:50.281752+00:00 19994330.291999999434 28999999.991999998689 27870000.004999998957 3925590.074000000954 60327.476982456 2024-01-18T11:26:51.284151+00:00 19994330.285999998450 29000000.022999998182 27870000.028000000864 3924399.971000016201 60327.476993877 2024-01-18T11:26:52.270926+00:00 19994330.287999991328 28999999.970999989659 27869999.958999991417 3927176.991999983788 60327.477005659 2024-01-18T11:26:53.288949+00:00 19994330.287000000477 29000000.050999999046 27870000.032999988645 3926213.004999995232 60327.477017080 2024-01-18T11:26:54.275720+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3934106.985000013839 60327.477028682 2024-01-18T11:26:55.278116+00:00 19994330.287000000477 28999999.930999990553 27869999.939000010490 3927635.018000007141 60327.477040284 2024-01-18T11:26:56.280517+00:00 19994330.286000009626 29000000.042000029236 27870000.022999998182 3928432.027999997139 60327.477051886 2024-01-18T11:26:57.282920+00:00 19994330.293999999762 28999999.967999991030 27869999.985000010580 3927123.892000020016 60327.477063307 2024-01-18T11:26:58.269693+00:00 19994330.286000009626 29000000.031000021845 27870000.068000078201 3929598.066999971867 60327.477074909 2024-01-18T11:26:59.272086+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3930864.998000026215 60327.477086626 2024-01-18T11:27:00.284477+00:00 19994330.282999988645 29000000.031000021845 27870000.021000031382 3923177.062999964226 60327.477098047 2024-01-18T11:27:01.271245+00:00 19994330.287000000477 28999999.971999939531 27870000.029999971390 3922823.898000001907 60327.477109829 2024-01-18T11:27:02.289273+00:00 19994330.287000000477 28999999.977000061423 27869999.986999988556 3923082.039000033867 60327.477121251 2024-01-18T11:27:03.276044+00:00 19994330.285000029951 29000000.002999961376 27869999.932999998331 3927108.967999995220 60327.477132852 2024-01-18T11:27:04.278439+00:00 19994330.292999979109 29000000.019999980927 27870000.035000000149 3924197.054000020027 60327.477144454 2024-01-18T11:27:05.280837+00:00 19994330.287000000477 29000000.006000038236 27869999.980999998748 3926083.945999979973 60327.477156056 2024-01-18T11:27:06.283231+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3929819.004000008106 60327.477167582 2024-01-18T11:27:07.279117+00:00 19994330.291999999434 29000000.013000011444 27870000.024999991059 3924116.060000001919 60327.477179184 2024-01-18T11:27:08.281516+00:00 19994330.284000039101 28999999.980000019073 27869999.999000009149 3926892.008000016212 60327.477190861 2024-01-18T11:27:09.290427+00:00 19994330.282999988645 29000000.058999899775 27870000.048000011593 3926982.932999968994 60327.477202207 2024-01-18T11:27:10.270701+00:00 19994330.287999991328 28999999.960000038147 27869999.948999971151 3929706.054000020027 60327.477213990 2024-01-18T11:27:11.288721+00:00 19994330.291000008583 29000000.016999959946 27870000.052999999374 3929018.918999969959 60327.477225411 2024-01-18T11:27:12.275495+00:00 19994330.286999940872 28999999.962000008672 27869999.947000030428 3929229.003000020981 60327.477237013 2024-01-18T11:27:13.277891+00:00 19994330.287000060081 29000000.046000000089 27870000.030999958515 3931275.055999993812 60327.477248614 2024-01-18T11:27:14.280272+00:00 19994330.284999970347 28999999.996999979019 27869999.966000020504 3929970.927999972831 60327.477260216 2024-01-18T11:27:15.282669+00:00 19994330.286000009626 28999999.959000110626 27869999.940000001341 3926158.034000039101 60327.477271637 2024-01-18T11:27:16.269445+00:00 19994330.289000030607 29000000.022999998182 27870000.073000010103 3926229.038999975193 60327.477283239 2024-01-18T11:27:17.271842+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3929487.058000028133 60327.477295022 2024-01-18T11:27:18.289853+00:00 19994330.289000030607 28999999.963000059128 27869999.994999948889 3925770.773999989033 60327.477306442 2024-01-18T11:27:19.276623+00:00 19994330.285999890417 29000000.021999958903 27869999.997000038624 3931082.064000010025 60327.477318044 2024-01-18T11:27:20.279017+00:00 19994330.287000060081 29000000.001000050455 27869999.988999959081 3924948.088999987114 60327.477329646 2024-01-18T11:27:21.281417+00:00 19994330.287999991328 29000000.002999901772 27869999.954000059515 3928240.904999970924 60327.477341248 2024-01-18T11:27:22.283816+00:00 19994330.287000060081 28999999.985000010580 27870000.052999909967 3925900.132000029087 60327.477352669 2024-01-18T11:27:23.270596+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3928153.022999941837 60327.477364452 2024-01-18T11:27:24.288615+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3927332.870000004768 60327.477375872 2024-01-18T11:27:25.275386+00:00 19994330.288999918848 29000000.069000009447 27870000.006999969482 3927300.081000090111 60327.477387474 2024-01-18T11:27:26.277778+00:00 19994330.289000030607 28999999.947000000626 27870000.001000050455 3925774.987999916077 60327.477399076 2024-01-18T11:27:27.280169+00:00 19994330.286999940872 29000000.014000009745 27870000.028999920934 3928029.986999989022 60327.477410678 2024-01-18T11:27:28.282560+00:00 19994330.287000060081 29000000.030999988317 27870000.009999990463 3925092.972000002861 60327.477422279 2024-01-18T11:27:29.284955+00:00 19994330.287999991328 28999999.916000008583 27869999.934000018984 3928300.996000051033 60327.477433701 2024-01-18T11:27:30.271732+00:00 19994330.284999970347 29000000.065999981016 27870000.026000019163 3926481.026999949943 60327.477445483 2024-01-18T11:27:31.289749+00:00 19994330.287000060081 28999999.943000018597 27869999.975999951363 3926648.058000088204 60327.477456904 2024-01-18T11:27:32.276527+00:00 19994330.289999961853 29000000.035000000149 27870000.077000018209 3928809.970999956131 60327.477468506 2024-01-18T11:27:33.278926+00:00 19994330.287999991328 28999999.983000010252 27869999.958999991417 3924639.968999981880 60327.477479927 2024-01-18T11:27:34.265699+00:00 19994330.287000060081 29000000.020000010729 27870000.011000040919 3924088.021000028122 60327.477491710 2024-01-18T11:27:35.283719+00:00 19994330.284999970347 29000000.019999980927 27869999.988999959081 3922400.034999967087 60327.477503311 2024-01-18T11:27:36.286114+00:00 19994330.289999961853 28999999.962999999523 27869999.944000009447 3927379.990000010002 60327.477514733 2024-01-18T11:27:37.272891+00:00 19994330.285000089556 29000000.042999979109 27870000.074000000954 3931103.027999997139 60327.477526515 2024-01-18T11:27:38.290911+00:00 19994330.286000009626 28999999.946000039577 27869999.893000010401 3929388.026000022888 60327.477537936 2024-01-18T11:27:39.277691+00:00 19994330.289999961853 29000000.002999961376 27870000.059000018984 3929808.899000049103 60327.477549538 2024-01-18T11:27:40.280083+00:00 19994330.287999998778 28999999.997000038624 27870000.006999969482 3928106.978999971878 60327.477560959 2024-01-18T11:27:41.266856+00:00 19994330.285999998450 29000000.025999959558 27870000.014000058174 3926902.105000019073 60327.477572741 2024-01-18T11:27:42.284876+00:00 19994330.289000000805 29000000.014999989420 27869999.988000009209 3929454.065999985207 60327.477584168 2024-01-18T11:27:43.272148+00:00 19994330.289000000805 28999999.977000061423 27869999.994999989867 3927216.837000011932 60327.477595770 2024-01-18T11:27:44.274553+00:00 19994330.285999998450 29000000.008000019938 27870000.004000011832 3928979.092000008095 60327.477607553 2024-01-18T11:27:45.292574+00:00 19994330.282000008970 29000000.011999960989 27870000.025000009686 3927818.979999899864 60327.477618974 2024-01-18T11:27:46.279340+00:00 19994330.292000010610 28999999.970000028610 27869999.967999991030 3930010.991000055801 60327.477630576 2024-01-18T11:27:47.281726+00:00 19994330.288999971002 29000000.036999940872 27870000.057999998331 3929235.891000031959 60327.477642102 2024-01-18T11:27:48.277609+00:00 19994330.286000009626 28999999.978999968618 27870000.002999991179 3929643.084999918938 60327.477653779 2024-01-18T11:27:49.286518+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3931039.980000019073 60327.477665125 2024-01-18T11:27:50.266792+00:00 19994330.289999991655 28999999.985000010580 27869999.958999991417 3931247.035000085831 60327.477676908 2024-01-18T11:27:51.284815+00:00 19994330.286000009626 28999999.986999988556 27869999.943000018597 3937092.979999899864 60327.477688328 2024-01-18T11:27:52.271588+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3937635.044000030030 60327.477699930 2024-01-18T11:27:53.273982+00:00 19994330.288000021130 28999999.992000099272 27870000.022000011057 3929962.973999977112 60327.477711713 2024-01-18T11:27:54.291998+00:00 19994330.288999971002 29000000.006999969482 27869999.982999980450 3928048.025000094902 60327.477723134 2024-01-18T11:27:55.278771+00:00 19994330.287000000477 29000000.021999958903 27870000.076000031084 3930443.963999987114 60327.477734736 2024-01-18T11:27:56.281170+00:00 19994330.287999991328 28999999.970000028610 27869999.942999958992 3925578.985999941826 60327.477746157 2024-01-18T11:27:57.267949+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3931014.014000058174 60327.477757940 2024-01-18T11:27:58.285970+00:00 19994330.285999950022 28999999.996999979019 27870000.051999989897 3933685.011999965180 60327.477769360 2024-01-18T11:27:59.272746+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3929455.975000023842 60327.477781065 2024-01-18T11:28:00.283983+00:00 19994330.286000009626 29000000.021000031382 27869999.982000049204 3933835.954999924172 60327.477792486 2024-01-18T11:28:01.270763+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3930030.076000093948 60327.477804088 2024-01-18T11:28:02.273167+00:00 19994330.287000000477 28999999.986999988556 27869999.941999908537 3929181.949000000954 60327.477815870 2024-01-18T11:28:03.291186+00:00 19994330.291000008583 28999999.988000001758 27870000.000000000000 3926039.008999944199 60327.477827291 2024-01-18T11:28:04.277961+00:00 19994330.288999971002 29000000.003999989480 27870000.009000059217 3928239.049999951851 60327.477838893 2024-01-18T11:28:05.280360+00:00 19994330.285000029951 29000000.008999999613 27869999.977999929339 3927769.894000052940 60327.477850495 2024-01-18T11:28:06.282749+00:00 19994330.287999991328 28999999.994999989867 27870000.036000009626 3924503.062000035774 60327.477862096 2024-01-18T11:28:07.285143+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3929644.028999925125 60327.477873518 2024-01-18T11:28:08.271917+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3929864.012000083923 60327.477885120 2024-01-18T11:28:09.274316+00:00 19994330.284000039101 28999999.996999979019 27869999.949000000954 3926988.033999919891 60327.477896721 2024-01-18T11:28:10.276715+00:00 19994330.292000059038 29000000.003000020981 27870000.044000029564 3929886.993000030983 60327.477908323 2024-01-18T11:28:11.279112+00:00 19994330.285999890417 29000000.050999969244 27870000.026999950409 3929809.965999960899 60327.477919925 2024-01-18T11:28:12.281507+00:00 19994330.287000060081 28999999.953999999911 27869999.945999979973 3929893.940999985207 60327.477931526 2024-01-18T11:28:13.283903+00:00 19994330.284999970347 29000000.006000038236 27870000.063000079244 3933067.060000061989 60327.477943128 2024-01-18T11:28:14.286302+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3932572.013000010978 60327.477954655 2024-01-18T11:28:15.282198+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3932884.955999969970 60327.477966257 2024-01-18T11:28:16.284602+00:00 19994330.289000030607 29000000.001999970526 27870000.060999989510 3931237.001999973785 60327.477977678 2024-01-18T11:28:17.271382+00:00 19994330.287999991328 28999999.953999999911 27869999.942000031471 3931400.070999979973 60327.477989280 2024-01-18T11:28:18.273776+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3925540.035000085831 60327.478000882 2024-01-18T11:28:19.276176+00:00 19994330.287000060081 29000000.038000050932 27870000.002999901772 3927856.781999946106 60327.478012484 2024-01-18T11:28:20.278576+00:00 19994330.282999988645 29000000.026999950409 27870000.035000000149 3931101.045000075828 60327.478024086 2024-01-18T11:28:21.280975+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3931736.097000002861 60327.478035687 2024-01-18T11:28:22.283368+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3927917.921000003815 60327.478047289 2024-01-18T11:28:23.285766+00:00 19994330.286999940872 28999999.998000029474 27870000.021999999881 3933044.978999971878 60327.478058710 2024-01-18T11:28:24.272545+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3928123.133000016212 60327.478070312 2024-01-18T11:28:25.274940+00:00 19994330.289000030607 29000000.016999959946 27870000.039000000805 3928836.914999961853 60327.478081914 2024-01-18T11:28:26.277332+00:00 19994330.286000009626 28999999.995000001043 27869999.923999991268 3931803.978999971878 60327.478093515 2024-01-18T11:28:27.279725+00:00 19994330.287999991328 29000000.008000019938 27870000.033000018448 3933314.998000026215 60327.478104936 2024-01-18T11:28:28.266502+00:00 19994330.284999970347 28999999.950999978930 27870000.008999999613 3926819.026000022888 60327.478116719 2024-01-18T11:28:29.284521+00:00 19994330.290000081062 29000000.057000041008 27870000.046999961138 3929328.013000010978 60327.478128321 2024-01-18T11:28:30.286921+00:00 19994330.284999970347 28999999.995999928564 27869999.924000021070 3927644.947999954224 60327.478139742 2024-01-18T11:28:31.273699+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3934059.019000052940 60327.478151524 2024-01-18T11:28:32.291715+00:00 19994330.289999961853 28999999.994000080973 27870000.005999978632 3931134.084999918938 60327.478162945 2024-01-18T11:28:33.278488+00:00 19994330.286000009626 28999999.985999941826 27870000.034999970347 3926605.973999977112 60327.478174547 2024-01-18T11:28:34.280883+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3934473.935000061989 60327.478185968 2024-01-18T11:28:35.267658+00:00 19994330.285000000149 29000000.028999920934 27869999.974000040442 3929436.975000023842 60327.478197751 2024-01-18T11:28:36.285677+00:00 19994330.288000009954 29000000.000000000000 27870000.011999960989 3928372.118000030983 60327.478209172 2024-01-18T11:28:37.272453+00:00 19994330.287000000477 28999999.965000029653 27869999.974000040442 3930088.878999948967 60327.478220774 2024-01-18T11:28:38.274843+00:00 19994330.289999991655 29000000.016999959946 27870000.009999990463 3932951.101999998093 60327.478232556 2024-01-18T11:28:39.292851+00:00 19994330.289000000805 28999999.981000069529 27870000.020000040531 3927855.957999945153 60327.478243977 2024-01-18T11:28:40.279632+00:00 19994330.285000000149 29000000.021000001580 27869999.965999960899 3928226.070000051986 60327.478255579 2024-01-18T11:28:41.282029+00:00 19994330.287999991328 28999999.980000000447 27870000.044999960810 3933049.927999972831 60327.478267000 2024-01-18T11:28:42.268805+00:00 19994330.288000021130 29000000.024000000209 27869999.979000091553 3924997.057000041008 60327.478278783 2024-01-18T11:28:43.286823+00:00 19994330.284000009298 28999999.991999980062 27869999.975999951363 3925787.993999958038 60327.478290204 2024-01-18T11:28:44.273602+00:00 19994330.287000000477 29000000.010000020266 27870000.037999991328 3932419.935999989975 60327.478301805 2024-01-18T11:28:45.276002+00:00 19994330.290999978781 29000000.018999990076 27870000.011999960989 3927219.108000040054 60327.478313407 2024-01-18T11:28:46.278395+00:00 19994330.288000021130 29000000.011000011116 27869999.980000019073 3931474.955000042915 60327.478325009 2024-01-18T11:28:47.280788+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3930391.000000000000 60327.478336430 2024-01-18T11:28:48.267557+00:00 19994330.284999970347 28999999.933000031859 27869999.903000000864 3929373.922999978065 60327.478348032 2024-01-18T11:28:49.269956+00:00 19994330.289000030607 29000000.046000000089 27870000.060999989510 3928895.059999942780 60327.478359815 2024-01-18T11:28:50.287982+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3930707.972000002861 60327.478371236 2024-01-18T11:28:51.274751+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3931145.039000033867 60327.478382837 2024-01-18T11:28:52.277148+00:00 19994330.287000000477 28999999.952000018209 27869999.957000020891 3926602.034999967087 60327.478394439 2024-01-18T11:28:53.279547+00:00 19994330.288999971002 29000000.033999979496 27870000.041000008583 3931267.990000010002 60327.478406041 2024-01-18T11:28:54.281942+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3932746.000000000000 60327.478417567 2024-01-18T11:28:55.277828+00:00 19994330.288000050932 29000000.022000011057 27869999.985000010580 3926817.904000043869 60327.478429244 2024-01-18T11:28:56.286726+00:00 19994330.283999979496 29000000.013999998569 27870000.018000010401 3931157.100000023842 60327.478440590 2024-01-18T11:28:57.266999+00:00 19994330.288999971002 28999999.998999949545 27870000.075999978930 3926519.980999947060 60327.478452373 2024-01-18T11:28:58.285018+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3924924.991999983788 60327.478463975 2024-01-18T11:28:59.287412+00:00 19994330.284999970347 29000000.025000099093 27870000.008000001311 3927132.059000014793 60327.478475396 2024-01-18T11:29:00.274177+00:00 19994330.294000029564 28999999.949999928474 27869999.989000000060 3930346.881999969017 60327.478486998 2024-01-18T11:29:01.276578+00:00 19994330.281000021845 29000000.006000038236 27869999.993999999017 3928524.083999990951 60327.478498599 2024-01-18T11:29:02.278972+00:00 19994330.286999940872 29000000.006000038236 27870000.015999991447 3934449.016000031959 60327.478510201 2024-01-18T11:29:03.281370+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3932183.871999979019 60327.478521622 2024-01-18T11:29:04.268151+00:00 19994330.287999991328 28999999.940000060946 27869999.918999999762 3924317.999000072014 60327.478533405 2024-01-18T11:29:05.286172+00:00 19994330.284000039101 29000000.028000000864 27870000.030000001192 3933794.996999979019 60327.478544826 2024-01-18T11:29:06.272951+00:00 19994330.291000008583 28999999.995999928564 27870000.081000000238 3926636.113999962807 60327.478556428 2024-01-18T11:29:07.275344+00:00 19994330.286999940872 29000000.037999991328 27869999.927000019699 3932328.856999992859 60327.478568030 2024-01-18T11:29:08.277740+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3936092.065000057220 60327.478579631 2024-01-18T11:29:09.280139+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3932373.021999955177 60327.478591233 2024-01-18T11:29:10.282536+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3931754.996999979019 60327.478602654 2024-01-18T11:29:11.269311+00:00 19994330.285999890417 28999999.975000020117 27869999.945999979973 3927912.988000034820 60327.478614436 2024-01-18T11:29:12.287331+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3930106.991000055801 60327.478625858 2024-01-18T11:29:13.274102+00:00 19994330.289000030607 28999999.957000020891 27870000.007999960333 3927940.117999910843 60327.478637460 2024-01-18T11:29:14.276499+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3928680.960000038147 60327.478648880 2024-01-18T11:29:15.263273+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3930428.970999956131 60327.478660663 2024-01-18T11:29:16.281291+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3930950.088000059128 60327.478672265 2024-01-18T11:29:17.283690+00:00 19994330.291000008583 29000000.059000000358 27870000.045000020415 3929575.921000003815 60327.478683686 2024-01-18T11:29:18.270471+00:00 19994330.284999970347 28999999.927000008523 27869999.975000020117 3928513.980000019073 60327.478695469 2024-01-18T11:29:19.288495+00:00 19994330.284000039101 29000000.008000001311 27869999.960000038147 3933740.973999977112 60327.478706890 2024-01-18T11:29:20.275271+00:00 19994330.289999961853 29000000.004000011832 27870000.043999910355 3926174.912999988068 60327.478718491 2024-01-18T11:29:21.277669+00:00 19994330.287000060081 28999999.966999981552 27869999.955000039190 3924857.093999981880 60327.478730093 2024-01-18T11:29:22.280064+00:00 19994330.286999940872 29000000.043999999762 27870000.046999931335 3931242.957000017166 60327.478741695 2024-01-18T11:29:23.282458+00:00 19994330.292000059038 29000000.017000019550 27869999.955000039190 3931858.082999945153 60327.478753116 2024-01-18T11:29:24.269233+00:00 19994330.286000009626 28999999.998999979347 27870000.027000069618 3932208.013000010978 60327.478764718 2024-01-18T11:29:25.271631+00:00 19994330.286999940872 28999999.960000008345 27870000.010999921709 3930042.018000007141 60327.478776501 2024-01-18T11:29:26.289654+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3928471.838000059128 60327.478787921 2024-01-18T11:29:27.276429+00:00 19994330.285000089556 29000000.021000031382 27869999.952999949455 3930233.190999985207 60327.478799523 2024-01-18T11:29:28.278823+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3927974.930999993812 60327.478811125 2024-01-18T11:29:29.281219+00:00 19994330.282999999821 28999999.979000028223 27869999.993000030518 3927187.975999950897 60327.478822727 2024-01-18T11:29:30.283615+00:00 19994330.291999999434 28999999.996999979019 27869999.973000049591 3930085.027999997139 60327.478834148 2024-01-18T11:29:31.270391+00:00 19994330.285999998450 28999999.986000001431 27869999.968999978155 3930506.978000044823 60327.478845750 2024-01-18T11:29:32.272792+00:00 19994330.287999998778 29000000.019999980927 27870000.087000008672 3927784.047000051010 60327.478857352 2024-01-18T11:29:33.275201+00:00 19994330.283999990672 29000000.004999998957 27869999.991999980062 3927430.930999993812 60327.478868954 2024-01-18T11:29:34.277597+00:00 19994330.288000021130 29000000.043000038713 27869999.986999988556 3931454.983999968041 60327.478880555 2024-01-18T11:29:35.279992+00:00 19994330.287999991328 28999999.949999928474 27869999.955000039190 3931297.057999968994 60327.478892157 2024-01-18T11:29:36.282390+00:00 19994330.287999991328 28999999.989000078291 27869999.979999899864 3932798.958000063896 60327.478903759 2024-01-18T11:29:37.284786+00:00 19994330.291000008583 28999999.993999961764 27870000.053000088781 3928544.935999989975 60327.478915285 2024-01-18T11:29:38.280674+00:00 19994330.287000000477 28999999.996000051498 27870000.004000000656 3927822.044999957085 60327.478926887 2024-01-18T11:29:39.283074+00:00 19994330.287000000477 29000000.015999909490 27870000.017000000924 3929413.016000031959 60327.478938309 2024-01-18T11:29:40.269851+00:00 19994330.284000009298 28999999.996000051498 27869999.982999999076 3935042.064999938011 60327.478949910 2024-01-18T11:29:41.272246+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3931511.001999999862 60327.478961512 2024-01-18T11:29:42.274643+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3931535.970999999903 60327.478973114 2024-01-18T11:29:43.277037+00:00 19994330.285000029951 29000000.010999921709 27870000.000000000000 3931698.908999999985 60327.478984715 2024-01-18T11:29:44.279431+00:00 19994330.288999971002 28999999.968000050634 27869999.975999981165 3929012.043000000063 60327.478996317 2024-01-18T11:29:45.281827+00:00 19994330.287000000477 29000000.029999971390 27870000.059000018984 3926578.039000000805 60327.479007919 2024-01-18T11:29:46.284229+00:00 19994330.288999971002 28999999.988000039011 27869999.974000010639 3926372.990999999922 60327.479019341 2024-01-18T11:29:47.271013+00:00 19994330.286000009626 29000000.000999931246 27869999.962999999523 3933505.024999998976 60327.479030942 2024-01-18T11:29:48.273410+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3924153.020999997854 60327.479042544 2024-01-18T11:29:49.275800+00:00 19994330.287000000477 29000000.023999929428 27869999.929000020027 3930847.938000001013 60327.479054146 2024-01-18T11:29:50.278202+00:00 19994330.285000029951 28999999.935999989510 27870000.006999969482 3925147.028999999166 60327.479065567 2024-01-18T11:29:51.264976+00:00 19994330.291000008583 29000000.045000080019 27870000.023999989033 3921735.010000004899 60327.479077349 2024-01-18T11:29:52.282990+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3925431.022999993991 60327.479088951 2024-01-18T11:29:53.285396+00:00 19994330.286999940872 28999999.976000070572 27870000.018000010401 3929181.909000001848 60327.479100373 2024-01-18T11:29:54.272172+00:00 19994330.287999991328 28999999.989999990910 27869999.965999960899 3928202.068999997806 60327.479112155 2024-01-18T11:29:55.290187+00:00 19994330.288000110537 29000000.001000009477 27870000.029000040144 3927523.008000000846 60327.479123576 2024-01-18T11:29:56.276956+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3923797.013999999035 60327.479135178 2024-01-18T11:29:57.279352+00:00 19994330.284999970347 29000000.002000000328 27869999.984000090510 3926658.891000003088 60327.479146599 2024-01-18T11:29:58.266125+00:00 19994330.291000008583 29000000.036000009626 27870000.033999919891 3927394.106999992859 60327.479158381 2024-01-18T11:29:59.284139+00:00 19994330.289000030607 28999999.986000001431 27869999.997000098228 3924896.930000007153 60327.479169853 2024-01-18T11:30:00.275346+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3920821.009000002872 60327.479181455 2024-01-18T11:30:01.277741+00:00 19994330.286999940872 29000000.013999998569 27870000.023999929428 3929405.002999991179 60327.479193057 2024-01-18T11:30:02.280139+00:00 19994330.286000009626 28999999.982999980450 27869999.927000049502 3924077.018000007141 60327.479204659 2024-01-18T11:30:03.282538+00:00 19994330.289999961853 29000000.006000038236 27870000.036999940872 3922817.037000000011 60327.479216261 2024-01-18T11:30:04.284931+00:00 19994330.285000089556 29000000.003999948502 27870000.018000010401 3923090.972000002861 60327.479227682 2024-01-18T11:30:05.271697+00:00 19994330.288999918848 28999999.990000009537 27869999.950000051409 3926219.002999991179 60327.479239284 2024-01-18T11:30:06.274094+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3928769.025000005960 60327.479250886 2024-01-18T11:30:07.276494+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3923891.980000004172 60327.479262487 2024-01-18T11:30:08.278894+00:00 19994330.284000039101 28999999.994000021368 27870000.006999969482 3924039.006999998819 60327.479274014 2024-01-18T11:30:09.274790+00:00 19994330.288999918848 29000000.029999971390 27870000.021999958903 3923641.934999987017 60327.479285691 2024-01-18T11:30:10.283697+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3924065.058000013232 60327.479297292 2024-01-18T11:30:11.286090+00:00 19994330.287999991328 28999999.987999979407 27869999.952000018209 3930595.987999991048 60327.479308819 2024-01-18T11:30:12.281981+00:00 19994330.290000081062 29000000.003999948502 27870000.039000030607 3924880.015000001062 60327.479320421 2024-01-18T11:30:13.284382+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3926392.008000000846 60327.479331842 2024-01-18T11:30:14.271160+00:00 19994330.289000030607 29000000.015999909490 27869999.991999980062 3928756.947000011802 60327.479343444 2024-01-18T11:30:15.273554+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3927618.024999976158 60327.479355046 2024-01-18T11:30:16.275944+00:00 19994330.284999970347 28999999.984000090510 27869999.984000001103 3919555.988000005018 60327.479366648 2024-01-18T11:30:17.278344+00:00 19994330.282999988645 29000000.000999931246 27870000.010999988765 3922970.944999992847 60327.479378069 2024-01-18T11:30:18.265121+00:00 19994330.287999991328 29000000.024999979883 27870000.052999999374 3929493.042000025976 60327.479389851 2024-01-18T11:30:19.283140+00:00 19994330.287000060081 28999999.980000019073 27869999.946000009775 3928792.963999987114 60327.479401453 2024-01-18T11:30:20.285539+00:00 19994330.288999918848 28999999.953000068665 27869999.964000001550 3927295.118000001181 60327.479412874 2024-01-18T11:30:21.272321+00:00 19994330.287000000477 29000000.046000000089 27870000.053999990225 3921459.925999999046 60327.479424476 2024-01-18T11:30:22.274720+00:00 19994330.287999998778 28999999.991999980062 27869999.971000019461 3925528.041999996174 60327.479436078 2024-01-18T11:30:23.277114+00:00 19994330.287999998778 28999999.998999949545 27870000.037999991328 3925194.997999995947 60327.479447680 2024-01-18T11:30:24.279504+00:00 19994330.285999991000 29000000.004000071436 27869999.951999988407 3928106.025000005960 60327.479459100 2024-01-18T11:30:25.266278+00:00 19994330.285000011325 29000000.036999940872 27870000.030000001192 3927526.939999998081 60327.479470883 2024-01-18T11:30:26.284294+00:00 19994330.289999991655 28999999.970999959856 27869999.995000001043 3923573.994000018109 60327.479482304 2024-01-18T11:30:27.271077+00:00 19994330.287999998778 28999999.988000039011 27869999.973999980837 3921841.905000001192 60327.479493906 2024-01-18T11:30:28.273475+00:00 19994330.286000009626 29000000.036000009626 27870000.048000041395 3932923.114999980200 60327.479505688 2024-01-18T11:30:29.291494+00:00 19994330.291999999434 28999999.967000011355 27869999.968999978155 3926610.976999998093 60327.479517110 2024-01-18T11:30:30.278269+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3927774.994000018109 60327.479528711 2024-01-18T11:30:31.280670+00:00 19994330.290000021458 29000000.034000001848 27870000.088999990374 3921540.070999979973 60327.479540132 2024-01-18T11:30:32.267451+00:00 19994330.283999979496 28999999.923999991268 27869999.934999998659 3924601.008000016212 60327.479551915 2024-01-18T11:30:33.285476+00:00 19994330.287000000477 29000000.024000000209 27869999.977000001818 3930631.004000008106 60327.479563336 2024-01-18T11:30:34.272258+00:00 19994330.288000021130 29000000.037000000477 27870000.101000010967 3927963.979999988806 60327.479574938 2024-01-18T11:30:35.274655+00:00 19994330.287999991328 28999999.960999999195 27869999.940000060946 3925899.967000008095 60327.479586540 2024-01-18T11:30:36.277051+00:00 19994330.291999999434 29000000.057999998331 27870000.095999959856 3926076.027999997139 60327.479598142 2024-01-18T11:30:37.279449+00:00 19994330.282999988645 28999999.944999989122 27869999.886000040919 3929184.032000004780 60327.479609744 2024-01-18T11:30:38.281847+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3926188.942999988794 60327.479621165 2024-01-18T11:30:39.268622+00:00 19994330.281000021845 29000000.028000000864 27869999.988999959081 3925642.951000005007 60327.479632947 2024-01-18T11:30:40.286645+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3924317.079999982845 60327.479644368 2024-01-18T11:30:41.273430+00:00 19994330.289000030607 28999999.986999988556 27870000.062000039965 3922710.829000025988 60327.479655970 2024-01-18T11:30:42.275829+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3924310.108999996912 60327.479667572 2024-01-18T11:30:43.278230+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3927507.025999993086 60327.479679174 2024-01-18T11:30:44.280626+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3925743.079999982845 60327.479690595 2024-01-18T11:30:45.267399+00:00 19994330.282999988645 29000000.021000031382 27870000.035000089556 3928220.893000007141 60327.479702197 2024-01-18T11:30:46.269793+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3923985.992000014056 60327.479713979 2024-01-18T11:30:47.287822+00:00 19994330.287000000477 29000000.002999961376 27870000.005999919027 3926100.037000000011 60327.479725400 2024-01-18T11:30:48.274594+00:00 19994330.286999940872 28999999.971000019461 27869999.995000001043 3920558.983000009786 60327.479737002 2024-01-18T11:30:49.276993+00:00 19994330.288000110537 29000000.034999970347 27870000.002000089735 3928726.000000000000 60327.479748604 2024-01-18T11:30:50.279389+00:00 19994330.288999918848 28999999.967000011355 27869999.965999960899 3929856.954999982845 60327.479760206 2024-01-18T11:30:51.281776+00:00 19994330.290000081062 29000000.008000019938 27870000.060999989510 3928764.046000003815 60327.479771732 2024-01-18T11:30:52.277669+00:00 19994330.284999970347 29000000.026000019163 27869999.980999950320 3928623.013999999035 60327.479783409 2024-01-18T11:30:53.286566+00:00 19994330.286999940872 29000000.000999931246 27869999.987000111490 3930110.962000011932 60327.479794755 2024-01-18T11:30:54.266841+00:00 19994330.285000089556 29000000.002000089735 27870000.018999930471 3921186.981999992859 60327.479806538 2024-01-18T11:30:55.284860+00:00 19994330.291999939829 29000000.010999921709 27870000.008999999613 3927062.065999985207 60327.479818140 2024-01-18T11:30:56.287257+00:00 19994330.282999988645 28999999.984000090510 27869999.993999999017 3925964.009000002872 60327.479829560 2024-01-18T11:30:57.274029+00:00 19994330.292000059038 29000000.001999970526 27869999.999000001699 3926375.899999976158 60327.479841162 2024-01-18T11:30:58.276421+00:00 19994330.291999939829 28999999.958999991417 27869999.962000008672 3924239.017000020016 60327.479852764 2024-01-18T11:30:59.278817+00:00 19994330.281000021845 29000000.022999998182 27870000.012999981642 3926318.063000022899 60327.479864366 2024-01-18T11:31:00.281199+00:00 19994330.287000060081 28999999.996999979019 27870000.002000000328 3927212.917999982834 60327.479875787 2024-01-18T11:31:01.267965+00:00 19994330.287999991328 29000000.037999991328 27869999.987000018358 3926246.151000022888 60327.479887569 2024-01-18T11:31:02.285983+00:00 19994330.286999940872 28999999.960000038147 27869999.997999999672 3918309.953999996185 60327.479898990 2024-01-18T11:31:03.272757+00:00 19994330.287000060081 29000000.034999970347 27870000.043999999762 3925796.916000009049 60327.479910592 2024-01-18T11:31:04.275154+00:00 19994330.288999918848 28999999.991999980062 27869999.982999980450 3929714.099999963772 60327.479922013 2024-01-18T11:31:05.261925+00:00 19994330.287000060081 28999999.953999999911 27869999.988000039011 3925789.976999998093 60327.479933796 2024-01-18T11:31:06.279935+00:00 19994330.291000008583 29000000.081000089645 27870000.011999960989 3926361.976000010967 60327.479945397 2024-01-18T11:31:07.282333+00:00 19994330.284000039101 28999999.921999931335 27869999.948000010103 3926208.040000020992 60327.479956818 2024-01-18T11:31:08.269107+00:00 19994330.286999940872 29000000.070000000298 27870000.036000009626 3925326.967000008095 60327.479968601 2024-01-18T11:31:09.287124+00:00 19994330.287000060081 28999999.942999999970 27870000.048999968916 3925178.030999958981 60327.479980022 2024-01-18T11:31:10.273898+00:00 19994330.287999991328 29000000.016999989748 27869999.922000050545 3923805.049000024796 60327.479991624 2024-01-18T11:31:11.276294+00:00 19994330.286999940872 29000000.003000009805 27870000.044999960810 3920096.870000004768 60327.480003045 2024-01-18T11:31:12.263068+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3926816.992999970913 60327.480014827 2024-01-18T11:31:13.281075+00:00 19994330.284000039101 29000000.004000011832 27870000.002000030130 3927565.110000013839 60327.480026248 2024-01-18T11:31:14.267849+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3926902.959999979008 60327.480037850 2024-01-18T11:31:15.270253+00:00 19994330.289999999106 29000000.006999999285 27870000.049999948591 3926212.981000006199 60327.480049633 2024-01-18T11:31:16.288273+00:00 19994330.287000000477 29000000.011999990791 27869999.975999951363 3926113.999000012875 60327.480061054 2024-01-18T11:31:17.275049+00:00 19994330.285000000149 29000000.009999990463 27870000.002000089735 3928868.967000008095 60327.480072656 2024-01-18T11:31:18.277444+00:00 19994330.289999991655 28999999.971999999136 27870000.013000011444 3921385.020999968052 60327.480084257 2024-01-18T11:31:19.279832+00:00 19994330.287999998778 29000000.013000011444 27869999.972999930382 3925014.068000019062 60327.480095859 2024-01-18T11:31:20.282227+00:00 19994330.290000010282 28999999.994000021368 27870000.011000040919 3924327.967999995220 60327.480107280 2024-01-18T11:31:21.269001+00:00 19994330.282000008970 29000000.029999971390 27870000.054000020027 3930043.032999991905 60327.480118882 2024-01-18T11:31:22.271401+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3926763.032999991905 60327.480130484 2024-01-18T11:31:23.273798+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3924581.888000010978 60327.480142086 2024-01-18T11:31:24.276194+00:00 19994330.292999979109 28999999.983000040054 27869999.997999910265 3927068.064999998081 60327.480153687 2024-01-18T11:31:25.278585+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3923975.910000026226 60327.480165289 2024-01-18T11:31:26.280974+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3929041.004999995232 60327.480176891 2024-01-18T11:31:27.283373+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3927637.960999966133 60327.480188312 2024-01-18T11:31:28.270145+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3923386.035000026226 60327.480199913 2024-01-18T11:31:29.272547+00:00 19994330.289999961853 28999999.990999940783 27869999.997000098228 3921033.070999979973 60327.480211515 2024-01-18T11:31:30.274947+00:00 19994330.284000039101 28999999.993000030518 27870000.090999960899 3924817.988000034820 60327.480223117 2024-01-18T11:31:31.277346+00:00 19994330.287999991328 29000000.019999980927 27869999.934999939054 3923039.979999959003 60327.480234644 2024-01-18T11:31:32.273236+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3926836.996000051033 60327.480246321 2024-01-18T11:31:33.282138+00:00 19994330.290000021458 29000000.022999998182 27870000.019000001252 3927991.941999971867 60327.480257923 2024-01-18T11:31:34.284532+00:00 19994330.284999970347 28999999.985000010580 27870000.013999998569 3927424.202000021935 60327.480269449 2024-01-18T11:31:35.280418+00:00 19994330.290000021458 29000000.006000038236 27869999.964999999851 3928846.833000003826 60327.480281051 2024-01-18T11:31:36.282813+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3923171.064999998081 60327.480292472 2024-01-18T11:31:37.269588+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3929495.041000009049 60327.480304074 2024-01-18T11:31:38.271984+00:00 19994330.284999970347 28999999.968999978155 27869999.958999991417 3927370.980999947060 60327.480315676 2024-01-18T11:31:39.274380+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3927542.907000004780 60327.480327277 2024-01-18T11:31:40.276781+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3929342.091000020970 60327.480338698 2024-01-18T11:31:41.263554+00:00 19994330.289999961853 29000000.040000081062 27870000.048999991268 3930160.957000017166 60327.480350481 2024-01-18T11:31:42.281572+00:00 19994330.285000089556 28999999.975999951363 27869999.977999988943 3927691.013999999035 60327.480362083 2024-01-18T11:31:43.283966+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3928393.024999976158 60327.480373504 2024-01-18T11:31:44.270745+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3925277.956000030041 60327.480385106 2024-01-18T11:31:45.273144+00:00 19994330.286999940872 28999999.975000001490 27869999.994000021368 3929136.990999997128 60327.480396708 2024-01-18T11:31:46.275539+00:00 19994330.287000060081 29000000.007000010461 27870000.032999988645 3931153.145999968052 60327.480408309 2024-01-18T11:31:47.277937+00:00 19994330.288999918848 28999999.986999999732 27869999.940000001341 3926689.893999993801 60327.480419730 2024-01-18T11:31:48.264713+00:00 19994330.287000060081 28999999.989999979734 27870000.018999990076 3929907.921999990940 60327.480431513 2024-01-18T11:31:49.282739+00:00 19994330.286999940872 29000000.033000018448 27870000.004999998957 3930197.991000055801 60327.480442934 2024-01-18T11:31:50.269519+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3927711.050999999046 60327.480454536 2024-01-18T11:31:51.271918+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3926336.056999980938 60327.480466319 2024-01-18T11:31:52.289948+00:00 19994330.284000039101 29000000.039999991655 27870000.017000079155 3929951.939999998081 60327.480477740 2024-01-18T11:31:53.276724+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3926224.921000003815 60327.480489342 2024-01-18T11:31:54.279121+00:00 19994330.285999890417 29000000.018000010401 27870000.037999991328 3923681.130999981891 60327.480500763 2024-01-18T11:31:55.265896+00:00 19994330.288000110537 28999999.958999991417 27869999.939999941736 3928181.982999979984 60327.480512545 2024-01-18T11:31:56.283910+00:00 19994330.289999961853 29000000.025000039488 27870000.093999978155 3930184.938000022899 60327.480523966 2024-01-18T11:31:57.270697+00:00 19994330.286999940872 28999999.995999988168 27869999.942000031471 3928342.055999993812 60327.480535568 2024-01-18T11:31:58.273100+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3928178.930000067223 60327.480547170 2024-01-18T11:31:59.275499+00:00 19994330.289000030607 28999999.997999969870 27869999.975999951363 3921983.015999913216 60327.480558706 2024-01-18T11:32:00.272245+00:00 19994330.287999991328 28999999.993000030518 27870000.007000088692 3927558.085000038147 60327.480570489 2024-01-18T11:32:01.290268+00:00 19994330.286999940872 29000000.001999970526 27869999.979999899864 3927137.996999979019 60327.480581910 2024-01-18T11:32:02.277056+00:00 19994330.287999991328 28999999.997000038624 27869999.992000099272 3924908.906000018120 60327.480593512 2024-01-18T11:32:03.279448+00:00 19994330.288000110537 28999999.982999920845 27870000.006999969482 3927484.103999971878 60327.480604933 2024-01-18T11:32:04.266224+00:00 19994330.285999890417 29000000.037000060081 27869999.981999989599 3930548.935999989975 60327.480616716 2024-01-18T11:32:05.284248+00:00 19994330.288000110537 28999999.970000028610 27870000.014999989420 3925948.994000076782 60327.480628137 2024-01-18T11:32:06.271011+00:00 19994330.285999890417 29000000.021999958903 27870000.029999971390 3930418.005999923218 60327.480639738 2024-01-18T11:32:07.273409+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3929489.963999987114 60327.480651340 2024-01-18T11:32:08.275807+00:00 19994330.286000009626 29000000.026999950409 27869999.977000001818 3921968.086000084877 60327.480662942 2024-01-18T11:32:09.278199+00:00 19994330.285999998450 28999999.973000049591 27870000.000000000000 3929389.921000003815 60327.480674544 2024-01-18T11:32:10.280594+00:00 19994330.289000000805 29000000.057000041008 27870000.036999940872 3928006.057999968994 60327.480686070 2024-01-18T11:32:11.276483+00:00 19994330.291000001132 28999999.942999958992 27869999.957000020891 3926630.980999947060 60327.480697747 2024-01-18T11:32:12.285389+00:00 19994330.285000000149 29000000.009999990463 27869999.973999999464 3928512.971000074875 60327.480709093 2024-01-18T11:32:13.265653+00:00 19994330.284000009298 28999999.952000018209 27870000.015999998897 3924369.143000007141 60327.480720876 2024-01-18T11:32:14.283670+00:00 19994330.289000000805 29000000.046999931335 27870000.028999999166 3927761.918999909889 60327.480732297 2024-01-18T11:32:15.270445+00:00 19994330.285999979824 29000000.024000048637 27869999.999000001699 3930004.065000057220 60327.480743899 2024-01-18T11:32:16.272837+00:00 19994330.288000021130 28999999.940000060946 27869999.992000009865 3926701.950999975204 60327.480755500 2024-01-18T11:32:17.275231+00:00 19994330.290999978781 29000000.071999911219 27870000.030999988317 3929742.963000059128 60327.480767102 2024-01-18T11:32:18.277623+00:00 19994330.288000021130 28999999.963999990374 27869999.978000018746 3925011.082999945153 60327.480778704 2024-01-18T11:32:19.280017+00:00 19994330.287000000477 28999999.985000010580 27870000.007999990135 3923684.955000042915 60327.480790125 2024-01-18T11:32:20.266790+00:00 19994330.282000008970 28999999.998000029474 27869999.967999991030 3927996.031000018120 60327.480801907 2024-01-18T11:32:21.284813+00:00 19994330.288999971002 28999999.983999971300 27870000.000999990851 3929070.967000008095 60327.480813329 2024-01-18T11:32:22.271591+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3925853.891999959946 60327.480824931 2024-01-18T11:32:23.273993+00:00 19994330.288999971002 28999999.995999988168 27870000.013999998569 3924675.088999987114 60327.480836532 2024-01-18T11:32:24.276389+00:00 19994330.290000021458 29000000.000999998301 27869999.971000019461 3923731.993000030983 60327.480848134 2024-01-18T11:32:25.278791+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3930157.939000010025 60327.480859555 2024-01-18T11:32:26.265562+00:00 19994330.286000009626 28999999.964000020176 27869999.944000009447 3921566.955999969970 60327.480871157 2024-01-18T11:32:27.267963+00:00 19994330.287000000477 29000000.006999999285 27869999.966000020504 3931298.023000001907 60327.480882940 2024-01-18T11:32:28.285983+00:00 19994330.286000009626 29000000.012999981642 27870000.047999981791 3930358.156999946106 60327.480894361 2024-01-18T11:32:29.272760+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3925327.884000062943 60327.480905962 2024-01-18T11:32:30.275156+00:00 19994330.287999991328 29000000.055000010878 27870000.016000028700 3926671.113000034820 60327.480917564 2024-01-18T11:32:31.277550+00:00 19994330.290000021458 28999999.965000029653 27870000.004999998957 3927481.901999949943 60327.480929166 2024-01-18T11:32:32.279950+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3925426.041999936104 60327.480940587 2024-01-18T11:32:33.266707+00:00 19994330.289999961853 29000000.027000010014 27869999.976000070572 3922336.953000069130 60327.480952189 2024-01-18T11:32:34.269108+00:00 19994330.284000039101 28999999.953999999911 27870000.011999960989 3927354.013000010978 60327.480963791 2024-01-18T11:32:35.271504+00:00 19994330.286000009626 29000000.043999969959 27869999.963999990374 3925319.962999939919 60327.480975392 2024-01-18T11:32:36.273904+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3930064.981000065804 60327.480986994 2024-01-18T11:32:37.276293+00:00 19994330.286000009626 29000000.045000020415 27870000.028000000864 3929698.018999934196 60327.480998596 2024-01-18T11:32:38.278692+00:00 19994330.291999939829 28999999.982999980450 27870000.029999971390 3925054.093999981880 60327.481010198 2024-01-18T11:32:39.281087+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3923338.884000062943 60327.481021618 2024-01-18T11:32:40.267861+00:00 19994330.289000030607 28999999.991000059992 27869999.989000078291 3932923.082000017166 60327.481033402 2024-01-18T11:32:41.285876+00:00 19994330.284999970347 29000000.001000050455 27870000.007999900728 3929099.927999972831 60327.481044822 2024-01-18T11:32:42.272656+00:00 19994330.287000060081 29000000.024999979883 27870000.009000059217 3926178.105000019073 60327.481056424 2024-01-18T11:32:43.275056+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3929007.904999970924 60327.481067845 2024-01-18T11:32:44.261824+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3929274.986999989022 60327.481079628 2024-01-18T11:32:45.279838+00:00 19994330.286000009626 29000000.020999908447 27870000.013999938965 3923935.991000055801 60327.481091229 2024-01-18T11:32:46.282230+00:00 19994330.292999979109 29000000.041000008583 27870000.022999998182 3924799.962000011932 60327.481102651 2024-01-18T11:32:47.269000+00:00 19994330.284000039101 28999999.977000001818 27870000.006000038236 3924149.120000004768 60327.481114433 2024-01-18T11:32:48.287020+00:00 19994330.286999940872 28999999.945000048727 27869999.917999979109 3927914.993999958038 60327.481125854 2024-01-18T11:32:49.273793+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3928090.018000007141 60327.481137456 2024-01-18T11:32:50.276193+00:00 19994330.284999970347 29000000.042999979109 27870000.070999998599 3929113.949999928009 60327.481148982 2024-01-18T11:32:51.272081+00:00 19994330.287999991328 28999999.984000090510 27869999.975999999791 3928797.058000088204 60327.481160659 2024-01-18T11:32:52.280983+00:00 19994330.286000009626 28999999.998999949545 27869999.964000001550 3932710.981999992859 60327.481172005 2024-01-18T11:32:53.261248+00:00 19994330.290000081062 29000000.026999950409 27870000.070999991149 3929820.930999993812 60327.481183788 2024-01-18T11:32:54.279266+00:00 19994330.288999918848 28999999.947000030428 27869999.968000009656 3929785.049000024796 60327.481195465 2024-01-18T11:32:55.288171+00:00 19994330.287000060081 29000000.028000000864 27870000.039000000805 3927214.988999962807 60327.481206811 2024-01-18T11:32:56.268444+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3926797.018999934196 60327.481218593 2024-01-18T11:32:57.286467+00:00 19994330.285000089556 28999999.970000028610 27870000.024999979883 3928743.019000052940 60327.481230014 2024-01-18T11:32:58.273250+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3929718.983000040054 60327.481241616 2024-01-18T11:32:59.275638+00:00 19994330.288999918848 28999999.978999998420 27869999.978000018746 3928148.939000010025 60327.481253037 2024-01-18T11:33:00.262395+00:00 19994330.288000110537 29000000.005999989808 27870000.010999981314 3927935.107999920845 60327.481264819 2024-01-18T11:33:01.280396+00:00 19994330.288999918848 28999999.998000010848 27870000.009999990463 3927078.884999989998 60327.481276240 2024-01-18T11:33:02.267170+00:00 19994330.285999998450 28999999.991000000387 27870000.018000010401 3926300.032000064850 60327.481287842 2024-01-18T11:33:03.269573+00:00 19994330.287999998778 29000000.019000008702 27870000.036000009626 3932011.003000020981 60327.481299625 2024-01-18T11:33:04.287590+00:00 19994330.284000001848 28999999.975999981165 27869999.937999960035 3931062.042999982834 60327.481311046 2024-01-18T11:33:05.274367+00:00 19994330.289000000805 29000000.024000018835 27870000.028000000864 3929425.038999915123 60327.481322648 2024-01-18T11:33:06.276760+00:00 19994330.285000000149 29000000.030000001192 27870000.037000000477 3931287.995000004768 60327.481334249 2024-01-18T11:33:07.279157+00:00 19994330.288999989629 28999999.971999999136 27869999.973000049591 3930007.995000004768 60327.481345851 2024-01-18T11:33:08.281560+00:00 19994330.287999998778 28999999.982999980450 27869999.970999959856 3930938.902999997139 60327.481357272 2024-01-18T11:33:09.268334+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3930282.958000063896 60327.481368874 2024-01-18T11:33:10.270732+00:00 19994330.288999971002 29000000.008999999613 27869999.993000030518 3932072.036000012886 60327.481380476 2024-01-18T11:33:11.273132+00:00 19994330.285000029951 28999999.977000001818 27870000.008999940008 3926228.953999996185 60327.481392078 2024-01-18T11:33:12.275525+00:00 19994330.288999971002 29000000.045000020415 27870000.039999961853 3930472.082000017166 60327.481403680 2024-01-18T11:33:13.277921+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3924935.042999982834 60327.481415282 2024-01-18T11:33:14.280321+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3925688.967999935150 60327.481426883 2024-01-18T11:33:15.282716+00:00 19994330.286999970675 28999999.985000010580 27870000.004999998957 3924641.007000089157 60327.481438304 2024-01-18T11:33:16.269492+00:00 19994330.287000000477 29000000.023999929428 27870000.072000030428 3927596.982999920845 60327.481449906 2024-01-18T11:33:17.271895+00:00 19994330.287000000477 28999999.935000058264 27869999.938000079244 3926484.075000048149 60327.481461508 2024-01-18T11:33:18.274295+00:00 19994330.288000050932 29000000.042999979109 27870000.013999938965 3920055.927999972831 60327.481473110 2024-01-18T11:33:19.276694+00:00 19994330.284999970347 28999999.978000041097 27869999.962000008672 3930695.055999993812 60327.481484531 2024-01-18T11:33:20.263471+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3923532.870000004768 60327.481496314 2024-01-18T11:33:21.281484+00:00 19994330.290000021458 29000000.026000019163 27870000.041000008583 3929028.080000042915 60327.481507915 2024-01-18T11:33:22.283866+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3926672.947000027169 60327.481519336 2024-01-18T11:33:23.270642+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3922055.127999901772 60327.481530938 2024-01-18T11:33:24.273045+00:00 19994330.288000050932 28999999.973000049591 27870000.013999938965 3924017.914000033867 60327.481542540 2024-01-18T11:33:25.275444+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3925133.001000047196 60327.481554142 2024-01-18T11:33:26.277841+00:00 19994330.285999950022 29000000.010999921709 27870000.033999919891 3924536.975999950897 60327.481565563 2024-01-18T11:33:27.264610+00:00 19994330.287000000477 28999999.989000078291 27869999.959000110626 3927102.085000038147 60327.481577345 2024-01-18T11:33:28.282630+00:00 19994330.286000069231 28999999.990999940783 27870000.054999951273 3925647.816999911796 60327.481588766 2024-01-18T11:33:29.269400+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3931755.072000027169 60327.481600368 2024-01-18T11:33:30.271802+00:00 19994330.288999918848 29000000.020000100136 27870000.046999998391 3927447.063000082970 60327.481611970 2024-01-18T11:33:31.274194+00:00 19994330.287999991328 29000000.000999931246 27869999.978000000119 3925172.955999969970 60327.481623572 2024-01-18T11:33:32.276594+00:00 19994330.288000110537 28999999.939000010490 27869999.912999998778 3933027.158999919891 60327.481635174 2024-01-18T11:33:33.278992+00:00 19994330.284999970347 29000000.075000051409 27870000.085999999195 3930295.885000110138 60327.481646700 2024-01-18T11:33:34.274881+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3925584.975999950897 60327.481658377 2024-01-18T11:33:35.283774+00:00 19994330.289999961853 29000000.008999940008 27869999.956000000238 3929656.014999986161 60327.481669723 2024-01-18T11:33:36.264038+00:00 19994330.287000060081 28999999.978000000119 27870000.000000000000 3933670.940999985207 60327.481681505 2024-01-18T11:33:37.282061+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3931379.041000009049 60327.481692926 2024-01-18T11:33:38.268840+00:00 19994330.288999918848 28999999.971999999136 27869999.916999999434 3931675.978000044823 60327.481704528 2024-01-18T11:33:39.271239+00:00 19994330.286000009626 29000000.003999989480 27870000.044000029564 3927941.006999969017 60327.481716130 2024-01-18T11:33:40.273635+00:00 19994330.282999988645 29000000.019000008702 27870000.009999990463 3928966.029000043869 60327.481727732 2024-01-18T11:33:41.276025+00:00 19994330.290000081062 28999999.966999981552 27869999.962000008672 3928455.958999990951 60327.481739333 2024-01-18T11:33:42.278415+00:00 19994330.291000008583 28999999.999000009149 27870000.015999969095 3928721.059000014793 60327.481750755 2024-01-18T11:33:43.265187+00:00 19994330.282999988645 29000000.011999990791 27869999.999000009149 3929639.019999980927 60327.481762537 2024-01-18T11:33:44.283202+00:00 19994330.289999961853 29000000.004000011832 27869999.979000028223 3928940.056999921799 60327.481773958 2024-01-18T11:33:45.269978+00:00 19994330.289999961853 28999999.992999970913 27870000.010999981314 3930534.940000057220 60327.481785560 2024-01-18T11:33:46.272375+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3929918.955999969970 60327.481797162 2024-01-18T11:33:47.274779+00:00 19994330.282999988645 29000000.000000000000 27869999.989999949932 3929067.070999979973 60327.481808763 2024-01-18T11:33:48.277177+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3924025.988000034820 60327.481820365 2024-01-18T11:33:49.279570+00:00 19994330.289000030607 28999999.971000019461 27870000.030000090599 3926795.026999949943 60327.481831786 2024-01-18T11:33:50.266352+00:00 19994330.287000060081 29000000.046000000089 27870000.034999970347 3929757.012000083923 60327.481843569 2024-01-18T11:33:51.284368+00:00 19994330.288999918848 28999999.968999978155 27869999.950999978930 3933104.947000027169 60327.481854990 2024-01-18T11:33:52.271146+00:00 19994330.287000060081 29000000.018999990076 27870000.039999961853 3928478.978999971878 60327.481866592 2024-01-18T11:33:53.273544+00:00 19994330.287999991328 29000000.023999989033 27869999.977000001818 3928675.965000032913 60327.481878194 2024-01-18T11:33:54.275944+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3931645.030999898911 60327.481889796 2024-01-18T11:33:55.278338+00:00 19994330.285999890417 28999999.981999989599 27869999.949000000954 3925896.027000070084 60327.481901216 2024-01-18T11:33:56.265106+00:00 19994330.285999998450 29000000.008999940008 27870000.014000058174 3928190.954999924172 60327.481912818 2024-01-18T11:33:57.267506+00:00 19994330.284000001848 28999999.989000078291 27869999.998999949545 3926942.001000047196 60327.481924601 2024-01-18T11:33:58.285528+00:00 19994330.293000001460 28999999.992999911308 27870000.021000031382 3930051.950999975204 60327.481936022 2024-01-18T11:33:59.272304+00:00 19994330.286999989301 29000000.030000090599 27869999.970999959856 3925418.068000078201 60327.481947624 2024-01-18T11:34:00.274692+00:00 19994330.290000010282 28999999.967999938875 27870000.050999999046 3925080.945999979973 60327.481959226 2024-01-18T11:34:01.277095+00:00 19994330.283999990672 28999999.995000001043 27869999.995000001043 3929139.021000028122 60327.481970828 2024-01-18T11:34:02.279489+00:00 19994330.285999998450 29000000.062999960035 27870000.034000039101 3925431.065999985207 60327.481982248 2024-01-18T11:34:03.266257+00:00 19994330.289000000805 28999999.952000018209 27869999.878000020981 3923355.965999960899 60327.481993850 2024-01-18T11:34:04.268651+00:00 19994330.284000009298 29000000.029000040144 27870000.065999981016 3926339.965999960899 60327.482005452 2024-01-18T11:34:05.271047+00:00 19994330.291999999434 28999999.965000029653 27869999.986999988556 3929574.095000029076 60327.482017054 2024-01-18T11:34:06.273444+00:00 19994330.287999991328 29000000.017999891192 27869999.978000041097 3928120.916000009049 60327.482028656 2024-01-18T11:34:07.275838+00:00 19994330.285000000149 29000000.008000019938 27870000.078999999911 3929411.014999986161 60327.482040257 2024-01-18T11:34:08.278237+00:00 19994330.287000000477 28999999.975000020117 27869999.995999999344 3931643.049000024796 60327.482051859 2024-01-18T11:34:09.280634+00:00 19994330.289000000805 29000000.004999998957 27869999.945000011474 3925669.970999956131 60327.482063280 2024-01-18T11:34:10.267400+00:00 19994330.285000029951 28999999.994000080973 27869999.962000001222 3925393.958999990951 60327.482075063 2024-01-18T11:34:11.285420+00:00 19994330.287000000477 29000000.016999959946 27870000.072999980301 3925455.152000070084 60327.482086483 2024-01-18T11:34:12.272185+00:00 19994330.288999971002 28999999.980999950320 27869999.942000001669 3922419.802999972831 60327.482098085 2024-01-18T11:34:13.274583+00:00 19994330.291999999434 28999999.995999999344 27870000.038000021130 3924795.103999971878 60327.482109612 2024-01-18T11:34:14.270474+00:00 19994330.284000039101 28999999.989000011235 27869999.972999989986 3929732.058999999892 60327.482121289 2024-01-18T11:34:15.279370+00:00 19994330.287000000477 29000000.019999999553 27870000.035000000149 3927492.919999999925 60327.482132891 2024-01-18T11:34:16.281762+00:00 19994330.287000000477 28999999.997999999672 27870000.011000011116 3927457.876999999862 60327.482144417 2024-01-18T11:34:17.277649+00:00 19994330.285999950022 29000000.021000009030 27869999.969999969006 3924256.050999999046 60327.482156094 2024-01-18T11:34:18.286546+00:00 19994330.289000030607 29000000.004999998957 27870000.068000018597 3928062.082000001799 60327.482167440 2024-01-18T11:34:19.266814+00:00 19994330.287000000477 29000000.002000000328 27869999.930000010878 3926938.965999998152 60327.482179223 2024-01-18T11:34:20.284833+00:00 19994330.288999971002 28999999.972999989986 27870000.013000011444 3930206.149000000209 60327.482190643 2024-01-18T11:34:21.271609+00:00 19994330.289000030607 29000000.025999989361 27870000.001999970526 3924843.955999999773 60327.482202245 2024-01-18T11:34:22.274001+00:00 19994330.285000029951 29000000.008999999613 27870000.062000039965 3927331.890000001062 60327.482213666 2024-01-18T11:34:23.260773+00:00 19994330.286999940872 28999999.971000019461 27869999.921000000089 3928235.056999995839 60327.482225449 2024-01-18T11:34:24.278788+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3928524.943000004161 60327.482237051 2024-01-18T11:34:25.281184+00:00 19994330.284999970347 29000000.037999991328 27869999.986000061035 3927446.964000002015 60327.482248472 2024-01-18T11:34:26.267962+00:00 19994330.287000060081 28999999.953999999911 27870000.023999929428 3927432.026999995112 60327.482260254 2024-01-18T11:34:27.285983+00:00 19994330.290999889374 29000000.022000011057 27869999.985000010580 3924218.090000004042 60327.482271675 2024-01-18T11:34:28.272761+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3927293.972000002861 60327.482283277 2024-01-18T11:34:29.275164+00:00 19994330.287999991328 29000000.014999989420 27870000.030000090599 3927131.000999995042 60327.482294698 2024-01-18T11:34:30.261935+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3924226.049999997020 60327.482306481 2024-01-18T11:34:31.279949+00:00 19994330.287000060081 29000000.006000038236 27869999.985999941826 3926994.961999997031 60327.482317902 2024-01-18T11:34:32.266723+00:00 19994330.283999919891 28999999.995999928564 27870000.040000081062 3927382.912000000011 60327.482329504 2024-01-18T11:34:33.269122+00:00 19994330.286000009626 28999999.991000059992 27869999.927999969572 3923989.089000002015 60327.482341286 2024-01-18T11:34:34.287139+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3925006.936000003945 60327.482352708 2024-01-18T11:34:35.273913+00:00 19994330.285000089556 29000000.011999960989 27870000.064999941736 3923684.988000005018 60327.482364309 2024-01-18T11:34:36.276311+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3922502.063999996055 60327.482375730 2024-01-18T11:34:37.263085+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3926241.002000004053 60327.482387513 2024-01-18T11:34:38.281097+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3928094.924999997020 60327.482398934 2024-01-18T11:34:39.267872+00:00 19994330.286999940872 28999999.971999999136 27870000.017000079155 3929273.056999995839 60327.482410535 2024-01-18T11:34:40.270267+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3927992.986000000965 60327.482422138 2024-01-18T11:34:41.272668+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3928787.054000005126 60327.482433739 2024-01-18T11:34:42.275066+00:00 19994330.287000060081 29000000.034999970347 27869999.973999980837 3925577.967999995220 60327.482445160 2024-01-18T11:34:43.261839+00:00 19994330.289000030607 28999999.960999969393 27870000.021999958903 3928463.927000001073 60327.482456943 2024-01-18T11:34:44.279854+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3925675.033999993932 60327.482468545 2024-01-18T11:34:45.282250+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3924727.025000005960 60327.482479965 2024-01-18T11:34:46.269025+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3923036.994000003207 60327.482491568 2024-01-18T11:34:47.271429+00:00 19994330.286000009626 29000000.022000070661 27870000.041999999434 3926544.069999992847 60327.482503169 2024-01-18T11:34:48.273822+00:00 19994330.286999940872 28999999.965000029653 27869999.956999998540 3927204.953999996185 60327.482514771 2024-01-18T11:34:49.276217+00:00 19994330.287000060081 28999999.985999941826 27869999.991000000387 3927145.976999998093 60327.482526192 2024-01-18T11:34:50.262981+00:00 19994330.289000000805 29000000.039000000805 27870000.036999989301 3926175.064000010025 60327.482537975 2024-01-18T11:34:51.281006+00:00 19994330.289000000805 29000000.017000000924 27869999.980000019073 3925097.868999987841 60327.482549395 2024-01-18T11:34:52.267773+00:00 19994330.285000000149 28999999.961000010371 27869999.993000000715 3930382.152000010014 60327.482560997 2024-01-18T11:34:53.270170+00:00 19994330.285000000149 29000000.037000000477 27870000.032000008970 3928127.833000003826 60327.482572599 2024-01-18T11:34:54.272565+00:00 19994330.287999998778 28999999.980999991298 27869999.973999980837 3927296.062000005972 60327.482584201 2024-01-18T11:34:55.274964+00:00 19994330.289999991655 28999999.979999989271 27870000.003000020981 3926841.018999993801 60327.482595803 2024-01-18T11:34:56.277356+00:00 19994330.286000009626 29000000.035000029951 27869999.995999988168 3923740.967000008095 60327.482607329 2024-01-18T11:34:57.273243+00:00 19994330.289000000805 28999999.984000001103 27869999.985000010580 3927485.046999990940 60327.482619006 2024-01-18T11:34:58.282148+00:00 19994330.289999991655 29000000.004999969155 27870000.023999989033 3924736.993000001181 60327.482630352 2024-01-18T11:34:59.262416+00:00 19994330.285000000149 28999999.983000040054 27869999.945999979973 3923706.032999991905 60327.482642135 2024-01-18T11:35:00.280418+00:00 19994330.284000009298 28999999.999000009149 27870000.063000019640 3922407.886000006925 60327.482653555 2024-01-18T11:35:01.267188+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3924102.021999984980 60327.482665157 2024-01-18T11:35:02.269591+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3926593.101000010967 60327.482676940 2024-01-18T11:35:03.287614+00:00 19994330.289000030607 28999999.977999988943 27869999.977999988943 3922287.819999992847 60327.482688361 2024-01-18T11:35:04.274393+00:00 19994330.287000000477 29000000.017000019550 27869999.996000051498 3926574.119000018109 60327.482699963 2024-01-18T11:35:05.276786+00:00 19994330.291000008583 29000000.027000010014 27870000.015999909490 3921371.094999998808 60327.482711384 2024-01-18T11:35:06.263555+00:00 19994330.285999950022 28999999.977999988943 27869999.995000001043 3925667.898999989033 60327.482723166 2024-01-18T11:35:07.281574+00:00 19994330.285000029951 28999999.999000009149 27870000.011000040919 3923656.041999996174 60327.482734588 2024-01-18T11:35:08.268358+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3929546.092999995220 60327.482746189 2024-01-18T11:35:09.270755+00:00 19994330.286000009626 29000000.026999950409 27870000.005999919027 3924754.860000013839 60327.482757791 2024-01-18T11:35:10.273156+00:00 19994330.288999971002 28999999.950000051409 27869999.990000009537 3927477.057999997865 60327.482769393 2024-01-18T11:35:11.275550+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3928796.023000001907 60327.482780995 2024-01-18T11:35:12.277946+00:00 19994330.288000050932 29000000.011000040919 27870000.024999979883 3927690.923999994993 60327.482792416 2024-01-18T11:35:13.264717+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3925267.939999998081 60327.482804198 2024-01-18T11:35:14.282740+00:00 19994330.284999970347 29000000.026000019163 27870000.039000030607 3925398.013999999035 60327.482815620 2024-01-18T11:35:15.269515+00:00 19994330.288000050932 28999999.957000020891 27869999.978999968618 3926741.009000002872 60327.482827221 2024-01-18T11:35:16.271912+00:00 19994330.286999940872 29000000.019999980927 27869999.978000041097 3923438.120000004768 60327.482838823 2024-01-18T11:35:17.274310+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3931351.983999996912 60327.482850425 2024-01-18T11:35:18.276712+00:00 19994330.292999979109 29000000.036000009626 27870000.041999939829 3929014.076000005007 60327.482861846 2024-01-18T11:35:19.263482+00:00 19994330.287999991328 28999999.992999911308 27870000.004000071436 3925588.888999999035 60327.482873448 2024-01-18T11:35:20.265877+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3926278.965999991167 60327.482885230 2024-01-18T11:35:21.283902+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3926884.012000023853 60327.482896651 2024-01-18T11:35:22.270678+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3927387.972999989986 60327.482908253 2024-01-18T11:35:23.273076+00:00 19994330.289000030607 28999999.970000028610 27869999.983999971300 3930251.142000020016 60327.482919855 2024-01-18T11:35:24.275471+00:00 19994330.288999918848 29000000.023999929428 27869999.962000001222 3925077.916999996174 60327.482931457 2024-01-18T11:35:25.277865+00:00 19994330.286000009626 29000000.016000028700 27870000.061999998987 3931017.908999979030 60327.482942878 2024-01-18T11:35:26.264634+00:00 19994330.289000030607 28999999.995000001043 27869999.975999999791 3928940.973999977112 60327.482954660 2024-01-18T11:35:27.282658+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3928896.071000040043 60327.482966081 2024-01-18T11:35:28.269432+00:00 19994330.283999919891 28999999.957000009716 27869999.969000000507 3930347.972999989986 60327.482977683 2024-01-18T11:35:29.271828+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3925652.997999966145 60327.482989285 2024-01-18T11:35:30.274228+00:00 19994330.285000089556 28999999.999000001699 27869999.981999989599 3924537.001000047196 60327.483000887 2024-01-18T11:35:31.276626+00:00 19994330.286000009626 28999999.999000001699 27869999.958000000566 3928994.998999952804 60327.483012489 2024-01-18T11:35:32.279028+00:00 19994330.291000008583 29000000.025999989361 27870000.006999999285 3927953.130000054836 60327.483023910 2024-01-18T11:35:33.265798+00:00 19994330.289999961853 28999999.964000020176 27870000.013999968767 3930140.965999960899 60327.483035692 2024-01-18T11:35:34.283820+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3931039.982999979984 60327.483047113 2024-01-18T11:35:35.270590+00:00 19994330.284999970347 29000000.025999959558 27870000.028000000864 3933238.985000013839 60327.483058715 2024-01-18T11:35:36.272986+00:00 19994330.287000060081 28999999.940000001341 27870000.004999998957 3932018.944999992847 60327.483070242 2024-01-18T11:35:37.268882+00:00 19994330.286999940872 29000000.024000048637 27869999.939000010490 3926166.994000018109 60327.483081919 2024-01-18T11:35:38.277786+00:00 19994330.286000009626 29000000.002999961376 27870000.046999990940 3930474.954999982845 60327.483093521 2024-01-18T11:35:39.280184+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3931102.134000002872 60327.483105047 2024-01-18T11:35:40.276074+00:00 19994330.289000030607 28999999.972999989986 27869999.962999999523 3927401.021000028122 60327.483116725 2024-01-18T11:35:41.284979+00:00 19994330.287999991328 29000000.010000050068 27870000.017000019550 3931237.931999980938 60327.483128070 2024-01-18T11:35:42.265247+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3930981.938000022899 60327.483139853 2024-01-18T11:35:43.283272+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3934551.085999966133 60327.483151274 2024-01-18T11:35:44.270050+00:00 19994330.287999998778 29000000.021000031382 27870000.046000000089 3931294.916000009049 60327.483162875 2024-01-18T11:35:45.272445+00:00 19994330.285999998450 28999999.970999959856 27870000.014999989420 3929616.017000020016 60327.483174297 2024-01-18T11:35:46.259223+00:00 19994330.290000010282 29000000.039000030607 27870000.001000050455 3931840.080999969970 60327.483186079 2024-01-18T11:35:47.277242+00:00 19994330.285999998450 28999999.962000008672 27869999.949999928474 3931377.884000002872 60327.483197681 2024-01-18T11:35:48.279637+00:00 19994330.289999991655 29000000.006999969482 27869999.981000069529 3934315.021000028122 60327.483209102 2024-01-18T11:35:49.266413+00:00 19994330.282000008970 29000000.037000060081 27870000.061999920756 3930715.937999964226 60327.483220885 2024-01-18T11:35:50.284429+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3927663.108000040054 60327.483232305 2024-01-18T11:35:51.271209+00:00 19994330.285999979824 29000000.014999989420 27870000.023999929428 3931198.972000002861 60327.483243907 2024-01-18T11:35:52.273605+00:00 19994330.288000021130 28999999.955999970436 27869999.991000059992 3933090.111000000965 60327.483255329 2024-01-18T11:35:53.260377+00:00 19994330.287999991328 29000000.011000040919 27869999.980999950320 3927009.950999975204 60327.483267111 2024-01-18T11:35:54.278393+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3928824.025000036228 60327.483278532 2024-01-18T11:35:55.265166+00:00 19994330.282999988645 28999999.990000009537 27869999.961000081152 3924849.928999959957 60327.483290134 2024-01-18T11:35:56.267562+00:00 19994330.293000008911 28999999.981999989599 27870000.016999959946 3933083.994000018109 60327.483301916 2024-01-18T11:35:57.285580+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3930802.005999981891 60327.483313337 2024-01-18T11:35:58.272357+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3927895.990000010002 60327.483324939 2024-01-18T11:35:59.274754+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3931302.035000026226 60327.483336541 2024-01-18T11:36:00.277140+00:00 19994330.287000000477 29000000.029999971390 27870000.024000048637 3932200.937999964226 60327.483348143 2024-01-18T11:36:01.279535+00:00 19994330.288999971002 28999999.983999971300 27869999.972999930382 3929537.050000011921 60327.483359564 2024-01-18T11:36:02.266316+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3930621.000000000000 60327.483371166 2024-01-18T11:36:03.268713+00:00 19994330.288999971002 29000000.023999929428 27870000.017000000924 3931456.986999989022 60327.483382768 2024-01-18T11:36:04.271116+00:00 19994330.287999991328 28999999.980000000447 27869999.940000001341 3937289.972000002861 60327.483394369 2024-01-18T11:36:05.273512+00:00 19994330.286000009626 29000000.008999999613 27870000.052000001073 3928657.055000007153 60327.483405971 2024-01-18T11:36:06.275902+00:00 19994330.287000000477 29000000.048999991268 27870000.008999999613 3928847.938000022899 60327.483417573 2024-01-18T11:36:07.278291+00:00 19994330.287000000477 28999999.956000000238 27870000.019999999553 3931702.034999967087 60327.483429174 2024-01-18T11:36:08.280680+00:00 19994330.287999991328 28999999.991999998689 27869999.934000018984 3928098.994000018109 60327.483440596 2024-01-18T11:36:09.267452+00:00 19994330.288999971002 28999999.997999999672 27869999.993000000715 3926703.962000011932 60327.483452197 2024-01-18T11:36:10.269851+00:00 19994330.287000060081 29000000.041000008583 27870000.063999980688 3930516.129000008106 60327.483463799 2024-01-18T11:36:11.272248+00:00 19994330.291000008583 28999999.962999999523 27869999.972000028938 3926079.916999996174 60327.483475401 2024-01-18T11:36:12.274648+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3927759.021999955177 60327.483486822 2024-01-18T11:36:13.261418+00:00 19994330.284999970347 29000000.015999969095 27870000.000999990851 3929569.981999992859 60327.483498605 2024-01-18T11:36:14.279441+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3928284.012000023853 60327.483510206 2024-01-18T11:36:15.281832+00:00 19994330.289000030607 28999999.993000030518 27870000.015000049025 3926726.012000023853 60327.483521627 2024-01-18T11:36:16.268601+00:00 19994330.286999940872 28999999.973999980837 27869999.941999968141 3923491.998999952804 60327.483533229 2024-01-18T11:36:17.270995+00:00 19994330.288000110537 29000000.020000040531 27870000.030000030994 3923058.984000027180 60327.483544831 2024-01-18T11:36:18.273397+00:00 19994330.291999939829 29000000.030999958515 27870000.049999948591 3928374.920000017155 60327.483556433 2024-01-18T11:36:19.275793+00:00 19994330.284000039101 28999999.997000038624 27869999.944000009447 3923667.079999982845 60327.483567959 2024-01-18T11:36:20.271684+00:00 19994330.284999970347 28999999.987999979407 27870000.003000020981 3922627.049000024796 60327.483579637 2024-01-18T11:36:21.280593+00:00 19994330.284999970347 29000000.041999999434 27870000.038999971002 3925234.991999983788 60327.483590982 2024-01-18T11:36:22.260861+00:00 19994330.291000008583 28999999.958000000566 27870000.006000038236 3925874.004000008106 60327.483602765 2024-01-18T11:36:23.278881+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3924951.995000004768 60327.483614367 2024-01-18T11:36:24.281278+00:00 19994330.291000008583 28999999.981000069529 27869999.985999941826 3927565.004999995232 60327.483625788 2024-01-18T11:36:25.268060+00:00 19994330.287000060081 28999999.968999978155 27869999.992000099272 3928222.032999991905 60327.483637390 2024-01-18T11:36:26.270459+00:00 19994330.285999890417 29000000.019999980927 27869999.997999910265 3928881.886999965180 60327.483648991 2024-01-18T11:36:27.272850+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3926315.115000010002 60327.483660593 2024-01-18T11:36:28.275246+00:00 19994330.287000060081 29000000.006000038236 27870000.034000039101 3923323.887000023853 60327.483672014 2024-01-18T11:36:29.262019+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3927447.023999989033 60327.483683797 2024-01-18T11:36:30.280038+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3932306.024000049103 60327.483695218 2024-01-18T11:36:31.266811+00:00 19994330.288999918848 28999999.991000059992 27869999.981999989599 3933094.000999927986 60327.483706820 2024-01-18T11:36:32.269218+00:00 19994330.288000110537 28999999.963999990374 27869999.978999968618 3932310.968999981880 60327.483718421 2024-01-18T11:36:33.271617+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3930115.961000084877 60327.483730023 2024-01-18T11:36:34.274018+00:00 19994330.286999940872 29000000.008000019938 27870000.039000030607 3928462.069999932777 60327.483741625 2024-01-18T11:36:35.276420+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3923829.963000059128 60327.483753046 2024-01-18T11:36:36.263195+00:00 19994330.286999940872 28999999.983000040054 27869999.964000109583 3929883.057999968994 60327.483764829 2024-01-18T11:36:37.281208+00:00 19994330.289999999106 29000000.039999961853 27870000.043999910355 3925973.011000037193 60327.483776250 2024-01-18T11:36:38.267992+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3927277.003000020981 60327.483787852 2024-01-18T11:36:39.270396+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3924104.932999968994 60327.483799454 2024-01-18T11:36:40.272795+00:00 19994330.285000000149 29000000.009000059217 27870000.022999998182 3930503.067000031006 60327.483811055 2024-01-18T11:36:41.275196+00:00 19994330.285000011325 28999999.986000001431 27869999.993999999017 3930008.095999956131 60327.483822477 2024-01-18T11:36:42.261973+00:00 19994330.287000000477 29000000.002000000328 27870000.028999999166 3925275.886999965180 60327.483834079 2024-01-18T11:36:43.264371+00:00 19994330.285999979824 29000000.000999998301 27869999.991000000387 3930648.008000016212 60327.483845861 2024-01-18T11:36:44.282391+00:00 19994330.287000000477 28999999.986999999732 27869999.993000000715 3928656.059000014793 60327.483857282 2024-01-18T11:36:45.269176+00:00 19994330.291000008583 29000000.051999989897 27870000.011000011116 3926802.883999944199 60327.483868884 2024-01-18T11:36:46.271574+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3925565.063000082970 60327.483880486 2024-01-18T11:36:47.273975+00:00 19994330.286000009626 28999999.977000001818 27869999.969000011683 3925114.974999905098 60327.483892088 2024-01-18T11:36:48.276372+00:00 19994330.289000000805 29000000.006999999285 27870000.046000000089 3929703.952000021935 60327.483903509 2024-01-18T11:36:49.263143+00:00 19994330.287000000477 28999999.974000040442 27869999.936999980360 3932760.951000093948 60327.483915111 2024-01-18T11:36:50.265542+00:00 19994330.285999979824 29000000.019999980927 27870000.028999980539 3930934.041999936104 60327.483926713 2024-01-18T11:36:51.267944+00:00 19994330.285000029951 29000000.012000020593 27869999.982000049204 3928600.996999979019 60327.483938314 2024-01-18T11:36:52.270335+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3931735.070000051986 60327.483949916 2024-01-18T11:36:53.272734+00:00 19994330.287999991328 28999999.941999968141 27869999.994000021368 3927513.919000030030 60327.483961518 2024-01-18T11:36:54.275133+00:00 19994330.288999971002 28999999.980000019073 27869999.963999990374 3928941.058999896049 60327.483973119 2024-01-18T11:36:55.277527+00:00 19994330.284000039101 29000000.065000001341 27870000.041000008583 3925355.948000072967 60327.483984540 2024-01-18T11:36:56.264297+00:00 19994330.285999950022 28999999.954999979585 27869999.986999988556 3933417.077000021935 60327.483996323 2024-01-18T11:36:57.282319+00:00 19994330.288000050932 29000000.004000011832 27870000.000000000000 3926605.942999958992 60327.484007744 2024-01-18T11:36:58.269083+00:00 19994330.285999950022 29000000.001999970526 27869999.954999979585 3924541.949000000954 60327.484019346 2024-01-18T11:36:59.271480+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3929428.095999956131 60327.484030872 2024-01-18T11:37:00.267361+00:00 19994330.290000021458 29000000.032999988645 27870000.086000028998 3928239.019999980927 60327.484042550 2024-01-18T11:37:01.276261+00:00 19994330.283999979496 28999999.973999980837 27869999.937999960035 3930229.992000102997 60327.484054151 2024-01-18T11:37:02.278655+00:00 19994330.285000029951 29000000.017000079155 27869999.980000019073 3928238.927999972831 60327.484065678 2024-01-18T11:37:03.274545+00:00 19994330.288000050932 28999999.992999911308 27870000.011000040919 3923624.995000004768 60327.484077355 2024-01-18T11:37:04.283445+00:00 19994330.285999890417 28999999.986999988556 27869999.972999930382 3929732.054999948014 60327.484088700 2024-01-18T11:37:05.263716+00:00 19994330.287000060081 29000000.015000101179 27870000.064000010490 3929764.966000080109 60327.484100483 2024-01-18T11:37:06.281740+00:00 19994330.289000030607 29000000.032999988645 27869999.978000041097 3929304.964999914169 60327.484111904 2024-01-18T11:37:07.268520+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3923913.093999981880 60327.484123506 2024-01-18T11:37:08.270917+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3925427.971000074875 60327.484134927 2024-01-18T11:37:09.257692+00:00 19994330.286000009626 28999999.973000049591 27870000.018000010401 3930699.008000016212 60327.484146710 2024-01-18T11:37:10.275713+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3924277.927999972831 60327.484158312 2024-01-18T11:37:11.278113+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3929092.105999947060 60327.484169732 2024-01-18T11:37:12.264886+00:00 19994330.287999991328 28999999.944000009447 27869999.991000059992 3929140.879000068177 60327.484181515 2024-01-18T11:37:13.282903+00:00 19994330.285000089556 28999999.978000041097 27869999.956999901682 3926513.038999915123 60327.484192936 2024-01-18T11:37:14.269684+00:00 19994330.291000008583 29000000.056999921799 27870000.067000031471 3931823.993000030983 60327.484204538 2024-01-18T11:37:15.272090+00:00 19994330.287999991328 28999999.999000068754 27869999.950000051409 3928842.092000008095 60327.484215959 2024-01-18T11:37:16.258866+00:00 19994330.289999961853 28999999.977999929339 27869999.982999920845 3923391.944000006188 60327.484227742 2024-01-18T11:37:17.276883+00:00 19994330.282000061125 29000000.004000071436 27870000.017000079155 3925289.027000070084 60327.484239163 2024-01-18T11:37:18.263665+00:00 19994330.289999961853 28999999.989999998361 27870000.016999959946 3927902.060999989975 60327.484250764 2024-01-18T11:37:19.266058+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3930883.870999931823 60327.484262547 2024-01-18T11:37:20.284078+00:00 19994330.287999991328 29000000.043999999762 27870000.021000001580 3928577.077000021935 60327.484273968 2024-01-18T11:37:21.270852+00:00 19994330.289000030607 28999999.975000008941 27869999.956999998540 3929771.937000035774 60327.484285570 2024-01-18T11:37:22.273249+00:00 19994330.283999919891 28999999.998000010848 27870000.008000001311 3933293.169999957085 60327.484297172 2024-01-18T11:37:23.275647+00:00 19994330.290000081062 28999999.974999990314 27869999.975999999791 3929098.929000020027 60327.484308774 2024-01-18T11:37:24.278045+00:00 19994330.286999940872 28999999.973999980837 27870000.005000010133 3927453.901999949943 60327.484320194 2024-01-18T11:37:25.264822+00:00 19994330.287999991328 29000000.052000019699 27870000.056999981403 3928137.148000001907 60327.484331796 2024-01-18T11:37:26.267213+00:00 19994330.287000060081 29000000.016999989748 27869999.958000000566 3927074.848000050057 60327.484343398 2024-01-18T11:37:27.269602+00:00 19994330.284999970347 29000000.004000011832 27870000.059999998659 3928745.087000011932 60327.484355000 2024-01-18T11:37:28.272002+00:00 19994330.291000008583 28999999.971000019461 27869999.939000010490 3932094.929000020027 60327.484366602 2024-01-18T11:37:29.274397+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3923485.089999914169 60327.484378204 2024-01-18T11:37:30.276792+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3924921.984000086784 60327.484389805 2024-01-18T11:37:31.279183+00:00 19994330.287999998778 28999999.981999989599 27869999.939000010490 3925909.996999979019 60327.484401227 2024-01-18T11:37:32.265956+00:00 19994330.285999998450 29000000.011000040919 27870000.049000021070 3926405.906999946106 60327.484412828 2024-01-18T11:37:33.268350+00:00 19994330.282999999821 29000000.007999960333 27869999.995000001043 3927624.128000020981 60327.484424430 2024-01-18T11:37:34.270748+00:00 19994330.287999998778 28999999.999000009149 27869999.991000000387 3929239.842000008095 60327.484436032 2024-01-18T11:37:35.273142+00:00 19994330.290999989957 28999999.995999988168 27870000.020999971777 3926484.050999999046 60327.484447453 2024-01-18T11:37:36.259917+00:00 19994330.284000009298 29000000.013999998569 27870000.022000011057 3924542.092000008095 60327.484459235 2024-01-18T11:37:37.277941+00:00 19994330.290999989957 28999999.996999979019 27869999.977999988943 3925428.914000033867 60327.484470837 2024-01-18T11:37:38.280332+00:00 19994330.288000021130 28999999.991000059992 27870000.018000070006 3925714.018000007141 60327.484482258 2024-01-18T11:37:39.267098+00:00 19994330.287000000477 28999999.980999950320 27869999.914999961853 3927248.921000003815 60327.484493860 2024-01-18T11:37:40.269493+00:00 19994330.283999979496 29000000.041000008583 27870000.080999970436 3928838.103999971878 60327.484505462 2024-01-18T11:37:41.271891+00:00 19994330.288000021130 28999999.986999988556 27869999.940000060946 3926023.083999990951 60327.484517063 2024-01-18T11:37:42.274293+00:00 19994330.289999991655 28999999.980000019073 27870000.055999990553 3932053.840000032913 60327.484528590 2024-01-18T11:37:43.270184+00:00 19994330.283999979496 28999999.993999961764 27869999.937999960035 3930288.986999989022 60327.484540267 2024-01-18T11:37:44.279085+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3923000.067999958992 60327.484551613 2024-01-18T11:37:45.259345+00:00 19994330.288999971002 29000000.022000070661 27870000.021999958903 3928309.008000016212 60327.484563395 2024-01-18T11:37:46.277359+00:00 19994330.290000021458 29000000.006999969482 27870000.017000079155 3932054.990999937057 60327.484575072 2024-01-18T11:37:47.286259+00:00 19994330.280999958515 29000000.022999998182 27870000.004999998957 3931622.955000042915 60327.484586418 2024-01-18T11:37:48.266522+00:00 19994330.289000030607 28999999.998999949545 27869999.952999949455 3928041.075999975204 60327.484598201 2024-01-18T11:37:49.284547+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3930692.967000008095 60327.484609622 2024-01-18T11:37:50.271329+00:00 19994330.285000029951 28999999.949999928474 27869999.953999999911 3930649.917999982834 60327.484621224 2024-01-18T11:37:51.273721+00:00 19994330.294999960810 29000000.075000051409 27870000.019000049680 3926930.076000093948 60327.484632645 2024-01-18T11:37:52.260491+00:00 19994330.283000048250 28999999.998999949545 27870000.057999968529 3931839.997999907006 60327.484644427 2024-01-18T11:37:53.278507+00:00 19994330.290999948978 28999999.996000051498 27869999.955000039190 3931887.999000072014 60327.484655848 2024-01-18T11:37:54.265274+00:00 19994330.282000008970 28999999.995000001043 27870000.032999988645 3931160.097000002861 60327.484667450 2024-01-18T11:37:55.267668+00:00 19994330.287999991328 29000000.010999999940 27869999.942999958992 3928808.909999967087 60327.484679052 2024-01-18T11:37:56.270069+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3927359.100999950897 60327.484690654 2024-01-18T11:37:57.272475+00:00 19994330.285000029951 28999999.995999988168 27870000.012000080198 3929139.894000052940 60327.484702256 2024-01-18T11:37:58.274871+00:00 19994330.289999961853 28999999.993000000715 27869999.969999998808 3928365.955999969970 60327.484713676 2024-01-18T11:37:59.261649+00:00 19994330.289000030607 29000000.013000000268 27870000.070999998599 3931038.116999983788 60327.484725459 2024-01-18T11:38:00.279658+00:00 19994330.287999991328 28999999.984000001103 27869999.947999998927 3931155.899000049103 60327.484736880 2024-01-18T11:38:01.266431+00:00 19994330.284999970347 29000000.021000001580 27870000.043999999762 3930358.031999946106 60327.484748482 2024-01-18T11:38:02.268833+00:00 19994330.284999970347 28999999.957000020891 27869999.947000000626 3923778.049000024796 60327.484760084 2024-01-18T11:38:03.271229+00:00 19994330.289000030607 29000000.010999981314 27870000.067000001669 3926179.957000017166 60327.484771686 2024-01-18T11:38:04.273629+00:00 19994330.287000060081 29000000.008999999613 27869999.932999998331 3927465.026000022888 60327.484783106 2024-01-18T11:38:05.260409+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3929990.903999925125 60327.484794708 2024-01-18T11:38:06.262808+00:00 19994330.288999918848 28999999.989000018686 27870000.021000001580 3923739.998000026215 60327.484806491 2024-01-18T11:38:07.280827+00:00 19994330.286000009626 29000000.012999951839 27869999.927999999374 3930565.128000020981 60327.484817846 2024-01-18T11:38:08.261924+00:00 19994330.282999988645 29000000.003000020981 27870000.013999998569 3933320.014000058174 60327.484829629 2024-01-18T11:38:09.279941+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3924375.835999966133 60327.484841050 2024-01-18T11:38:10.266721+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3923359.013000010978 60327.484852652 2024-01-18T11:38:11.269112+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3927138.026999949943 60327.484864254 2024-01-18T11:38:12.271505+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3930134.004000068177 60327.484875856 2024-01-18T11:38:13.273905+00:00 19994330.287999991328 29000000.041000068188 27870000.014999989420 3923568.080999969970 60327.484887276 2024-01-18T11:38:14.260680+00:00 19994330.285000089556 28999999.969999909401 27870000.012000020593 3930189.861999989022 60327.484898878 2024-01-18T11:38:15.263076+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3926101.184000014793 60327.484910661 2024-01-18T11:38:16.281094+00:00 19994330.286999940872 28999999.995000001043 27870000.070999979973 3920866.871999979019 60327.484922082 2024-01-18T11:38:17.267868+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3917801.072999954224 60327.484933684 2024-01-18T11:38:18.270267+00:00 19994330.287000060081 28999999.978000041097 27870000.016000028700 3921978.951000093948 60327.484945286 2024-01-18T11:38:19.272667+00:00 19994330.286999940872 28999999.993000030518 27869999.994000080973 3924976.099999905098 60327.484956888 2024-01-18T11:38:20.275064+00:00 19994330.290000081062 29000000.021999958903 27869999.980999950320 3926996.945000051986 60327.484968414 2024-01-18T11:38:21.270957+00:00 19994330.286999940872 29000000.036000009626 27870000.065999981016 3922221.939000010025 60327.484980016 2024-01-18T11:38:22.273348+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3917878.044999957085 60327.484991437 2024-01-18T11:38:23.260123+00:00 19994330.284000039101 28999999.951000090688 27869999.962000008672 3924882.011000037193 60327.485003038 2024-01-18T11:38:24.262515+00:00 19994330.289000030607 29000000.049999948591 27870000.050999999046 3926251.809999942780 60327.485014821 2024-01-18T11:38:25.280533+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3920134.224000095855 60327.485026242 2024-01-18T11:38:26.267311+00:00 19994330.287000000477 28999999.948000069708 27869999.996000051498 3921780.939999938011 60327.485037844 2024-01-18T11:38:27.269713+00:00 19994330.293000001460 29000000.020999908447 27869999.953999999911 3927901.019000052940 60327.485049446 2024-01-18T11:38:28.272117+00:00 19994330.284000009298 29000000.029000040144 27870000.026999950409 3925724.033999919891 60327.485061048 2024-01-18T11:38:29.274511+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3927700.986999989022 60327.485072468 2024-01-18T11:38:30.261279+00:00 19994330.285999979824 29000000.015999909490 27870000.031000021845 3922734.994000076782 60327.485084251 2024-01-18T11:38:31.279297+00:00 19994330.287000000477 28999999.973000049591 27869999.998999949545 3920059.949000000954 60327.485095672 2024-01-18T11:38:32.266071+00:00 19994330.288000021130 29000000.028000000864 27870000.021999958903 3926232.980000019073 60327.485107274 2024-01-18T11:38:33.268473+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3924226.009999989998 60327.485118876 2024-01-18T11:38:34.270872+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3924814.110000013839 60327.485130478 2024-01-18T11:38:35.273277+00:00 19994330.287000000477 28999999.944999989122 27869999.977000121027 3928580.935999989975 60327.485142080 2024-01-18T11:38:36.275671+00:00 19994330.287000000477 29000000.037000019103 27870000.018999930471 3920089.900999904145 60327.485153500 2024-01-18T11:38:37.262447+00:00 19994330.286999970675 28999999.942000001669 27869999.991000000387 3924652.066000103951 60327.485165283 2024-01-18T11:38:38.280466+00:00 19994330.287000000477 29000000.043999999762 27870000.008000008762 3923642.055999993812 60327.485176704 2024-01-18T11:38:39.267247+00:00 19994330.289000030607 29000000.012999981642 27869999.993000000715 3920768.913999915123 60327.485188306 2024-01-18T11:38:40.269642+00:00 19994330.287000000477 29000000.005000028759 27870000.013000000268 3921030.044000030030 60327.485199727 2024-01-18T11:38:41.256423+00:00 19994330.287999991328 28999999.916000008583 27869999.924000009894 3924059.876000047196 60327.485211510 2024-01-18T11:38:42.274452+00:00 19994330.285000029951 29000000.041999999434 27870000.031999979168 3920015.111999989022 60327.485223112 2024-01-18T11:38:43.276851+00:00 19994330.288999971002 29000000.002999961376 27870000.064000010490 3919621.008999944199 60327.485234533 2024-01-18T11:38:44.263626+00:00 19994330.287999991328 29000000.013999998569 27869999.978999998420 3922948.014999986161 60327.485246315 2024-01-18T11:38:45.281642+00:00 19994330.287999991328 28999999.994000021368 27869999.979999989271 3923675.998000026215 60327.485257736 2024-01-18T11:38:46.268418+00:00 19994330.285000029951 29000000.004999998957 27870000.007999990135 3920005.047999978065 60327.485269338 2024-01-18T11:38:47.270822+00:00 19994330.286000009626 28999999.975000020117 27869999.933000031859 3920858.927000000142 60327.485280759 2024-01-18T11:38:48.257600+00:00 19994330.289999961853 29000000.038999971002 27870000.073000010103 3916585.052000000142 60327.485292542 2024-01-18T11:38:49.275623+00:00 19994330.288000050932 28999999.994000021368 27869999.991000000387 3920872.995000000112 60327.485303963 2024-01-18T11:38:50.262400+00:00 19994330.287999991328 29000000.032000008970 27870000.023999989033 3924188.003000000026 60327.485315565 2024-01-18T11:38:51.264793+00:00 19994330.287000000477 28999999.952000018209 27869999.927999969572 3917982.933000000194 60327.485327347 2024-01-18T11:38:52.282807+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3924909.991999999154 60327.485338768 2024-01-18T11:38:53.269580+00:00 19994330.288000110537 29000000.025999899954 27870000.034000039101 3924824.002999999095 60327.485350370 2024-01-18T11:38:54.271979+00:00 19994330.283999919891 29000000.003000020981 27869999.969999969006 3919865.027000003029 60327.485361791 2024-01-18T11:38:55.258752+00:00 19994330.291000008583 29000000.001000050455 27870000.025000039488 3919033.044999998063 60327.485373574 2024-01-18T11:38:56.276774+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3923237.031000003219 60327.485384995 2024-01-18T11:38:57.263539+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3923519.953999996185 60327.485396597 2024-01-18T11:38:58.265930+00:00 19994330.286999940872 28999999.971000079066 27870000.031000021845 3920317.967000000179 60327.485408198 2024-01-18T11:38:59.268326+00:00 19994330.287000060081 29000000.032999988645 27869999.981999989599 3927126.861000000965 60327.485419800 2024-01-18T11:39:00.270705+00:00 19994330.286999940872 28999999.981999989599 27870000.022000070661 3922364.245999998879 60327.485431402 2024-01-18T11:39:01.273104+00:00 19994330.287000060081 28999999.991999980062 27869999.959999918938 3920866.880999996793 60327.485443003 2024-01-18T11:39:02.275508+00:00 19994330.286999940872 29000000.026999950409 27870000.052999969572 3925136.911000005901 60327.485454605 2024-01-18T11:39:03.277906+00:00 19994330.287999991328 28999999.955000039190 27869999.943000078201 3926304.055999993812 60327.485466132 2024-01-18T11:39:04.273796+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3922532.053000011016 60327.485477734 2024-01-18T11:39:05.276195+00:00 19994330.289000030607 29000000.000999931246 27870000.021999958903 3922127.008999987971 60327.485489155 2024-01-18T11:39:06.262964+00:00 19994330.283999919891 28999999.991000059992 27869999.948000069708 3924836.967000008095 60327.485500757 2024-01-18T11:39:07.265362+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3923192.122999995947 60327.485512358 2024-01-18T11:39:08.267764+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3924063.942000002135 60327.485523960 2024-01-18T11:39:09.270160+00:00 19994330.289000030607 28999999.989999990910 27869999.988999959081 3923785.008000000846 60327.485535562 2024-01-18T11:39:10.272555+00:00 19994330.286000009626 28999999.984000001103 27870000.014000058174 3926380.916999996174 60327.485547164 2024-01-18T11:39:11.274947+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3922071.119000003207 60327.485558765 2024-01-18T11:39:12.277343+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3928212.862000002991 60327.485570187 2024-01-18T11:39:13.264112+00:00 19994330.287000060081 28999999.974000010639 27870000.001999970526 3925688.050999999046 60327.485581788 2024-01-18T11:39:14.266510+00:00 19994330.281999949366 29000000.025999989361 27870000.046000000089 3924964.035999997985 60327.485593390 2024-01-18T11:39:15.268908+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3928539.039999992121 60327.485604992 2024-01-18T11:39:16.271311+00:00 19994330.289999961853 28999999.997999999672 27869999.931000001729 3927778.895000011194 60327.485616413 2024-01-18T11:39:17.258086+00:00 19994330.287000060081 29000000.013000011444 27870000.070999998599 3922147.089999989141 60327.485628196 2024-01-18T11:39:18.276102+00:00 19994330.287999998778 28999999.993000030518 27869999.940999999642 3925034.963000013959 60327.485639798 2024-01-18T11:39:19.278503+00:00 19994330.289999999106 28999999.958999991417 27870000.025999989361 3921567.117999985814 60327.485651218 2024-01-18T11:39:20.265280+00:00 19994330.285999998450 29000000.004999998957 27869999.969000011683 3924502.811000003945 60327.485662820 2024-01-18T11:39:21.267681+00:00 19994330.285000000149 28999999.992999970913 27870000.008999999613 3923531.152000010014 60327.485674422 2024-01-18T11:39:22.270077+00:00 19994330.287999998778 29000000.049000021070 27870000.082999970764 3922142.907999991905 60327.485686024 2024-01-18T11:39:23.272478+00:00 19994330.287000000477 28999999.945999979973 27869999.897999998182 3921071.057999997865 60327.485697445 2024-01-18T11:39:24.259250+00:00 19994330.285999979824 29000000.035000029951 27870000.058000031859 3920693.958999990951 60327.485709228 2024-01-18T11:39:25.277273+00:00 19994330.289000000805 28999999.981000009924 27869999.974999960512 3918135.077000021935 60327.485720648 2024-01-18T11:39:26.264044+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3923554.958999990951 60327.485732250 2024-01-18T11:39:27.266445+00:00 19994330.289999991655 29000000.022000011057 27870000.076000031084 3920456.965000004042 60327.485743852 2024-01-18T11:39:28.268837+00:00 19994330.285000000149 28999999.983999971300 27869999.955999970436 3925469.993000001181 60327.485755454 2024-01-18T11:39:29.271235+00:00 19994330.288000021130 29000000.006000038236 27869999.961000028998 3924262.965999991167 60327.485767056 2024-01-18T11:39:30.273643+00:00 19994330.285999979824 29000000.003000020981 27870000.050000008196 3923963.972999989986 60327.485778477 2024-01-18T11:39:31.260423+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3926641.105000019073 60327.485790260 2024-01-18T11:39:32.278440+00:00 19994330.287999991328 28999999.952999949455 27869999.990000009537 3923563.937999994028 60327.485801681 2024-01-18T11:39:33.265216+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3921925.046999990940 60327.485813282 2024-01-18T11:39:34.267614+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3926531.932000011206 60327.485824884 2024-01-18T11:39:35.270006+00:00 19994330.285000029951 29000000.000000000000 27869999.972999930382 3924827.030000001192 60327.485836486 2024-01-18T11:39:36.272409+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3921943.056999980938 60327.485848088 2024-01-18T11:39:37.274813+00:00 19994330.285999950022 29000000.000999931246 27870000.024000048637 3920091.934000014793 60327.485859509 2024-01-18T11:39:38.261588+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3923586.076999992132 60327.485871292 2024-01-18T11:39:39.279619+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3926422.996000022162 60327.485882713 2024-01-18T11:39:40.266388+00:00 19994330.289999961853 29000000.019000049680 27870000.004000071436 3921149.925999999046 60327.485894314 2024-01-18T11:39:41.268783+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3917304.828999996185 60327.485905916 2024-01-18T11:39:42.271181+00:00 19994330.281000021845 28999999.952999949455 27869999.968999978155 3919687.157999991905 60327.485917518 2024-01-18T11:39:43.273579+00:00 19994330.288999971002 29000000.034000039101 27870000.049999948591 3927305.037999988068 60327.485929045 2024-01-18T11:39:44.269470+00:00 19994330.287000060081 28999999.977999929339 27869999.975000020117 3924243.006000012159 60327.485940646 2024-01-18T11:39:45.271868+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3922584.993000001181 60327.485952324 2024-01-18T11:39:46.280774+00:00 19994330.286999940872 28999999.942000001669 27869999.980999950320 3920165.984999984968 60327.485963670 2024-01-18T11:39:47.261035+00:00 19994330.291000008583 29000000.026999998838 27870000.006999969482 3920584.099000006914 60327.485975452 2024-01-18T11:39:48.279048+00:00 19994330.284999970347 29000000.021000001580 27870000.006000038236 3923403.925999999046 60327.485986873 2024-01-18T11:39:49.265824+00:00 19994330.288000110537 28999999.962000001222 27869999.922999981791 3929670.018000007141 60327.485998475 2024-01-18T11:39:50.268223+00:00 19994330.285999890417 29000000.030000001192 27870000.019000049680 3929229.006999998819 60327.486010076 2024-01-18T11:39:51.270623+00:00 19994330.284000039101 29000000.006000008434 27870000.029999971390 3925513.907999991905 60327.486021678 2024-01-18T11:39:52.273021+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3925774.052000015974 60327.486033100 2024-01-18T11:39:53.259797+00:00 19994330.284999970347 29000000.026999980211 27870000.024000048637 3926391.086999983061 60327.486044701 2024-01-18T11:39:54.262191+00:00 19994330.291000008583 28999999.953000009060 27869999.978999998420 3929239.950000017881 60327.486056484 2024-01-18T11:39:55.280208+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3927361.943000019062 60327.486067905 2024-01-18T11:39:56.266985+00:00 19994330.286000009626 29000000.005999978632 27870000.011000011116 3925735.093999981880 60327.486079507 2024-01-18T11:39:57.269383+00:00 19994330.287999991328 28999999.970000028610 27870000.022999990731 3933448.935999989975 60327.486091109 2024-01-18T11:39:58.271787+00:00 19994330.282999988645 29000000.009999990463 27869999.956000000238 3927920.012000023853 60327.486102710 2024-01-18T11:39:59.274187+00:00 19994330.290000081062 29000000.017000019550 27870000.025999989361 3925856.959999979008 60327.486114131 2024-01-18T11:40:00.260955+00:00 19994330.289999961853 29000000.018000010401 27869999.996000021696 3923787.926999986172 60327.486125914 2024-01-18T11:40:01.278963+00:00 19994330.287000060081 28999999.959999978542 27869999.997999999672 3927945.105000019073 60327.486137335 2024-01-18T11:40:02.265739+00:00 19994330.286999940872 29000000.006999969482 27870000.015999998897 3927293.029999970924 60327.486148937 2024-01-18T11:40:03.268139+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3925241.951000034809 60327.486160539 2024-01-18T11:40:04.270538+00:00 19994330.286000009626 29000000.035000029951 27870000.050999999046 3919999.959999979008 60327.486172141 2024-01-18T11:40:05.272937+00:00 19994330.286999940872 28999999.990999940783 27869999.978999968618 3927269.042999982834 60327.486183742 2024-01-18T11:40:06.275333+00:00 19994330.288000110537 28999999.990000009537 27869999.978000041097 3923917.031000018120 60327.486195163 2024-01-18T11:40:07.262115+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3922705.013999999035 60327.486206946 2024-01-18T11:40:08.280135+00:00 19994330.286999940872 28999999.969000101089 27869999.979000028223 3924402.935000001919 60327.486218367 2024-01-18T11:40:09.266907+00:00 19994330.289000030607 28999999.997999910265 27869999.973999980837 3924703.917999982834 60327.486229969 2024-01-18T11:40:10.269301+00:00 19994330.291000008583 29000000.055000070482 27870000.074999991804 3922633.114000021946 60327.486241390 2024-01-18T11:40:11.256082+00:00 19994330.284999970347 28999999.964999910444 27869999.958999991417 3922605.009999989998 60327.486253173 2024-01-18T11:40:12.274105+00:00 19994330.285000000149 28999999.981000069529 27869999.988000039011 3923820.030000030994 60327.486264775 2024-01-18T11:40:13.276503+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3924058.945999979973 60327.486276195 2024-01-18T11:40:14.263281+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3924764.010999978054 60327.486287978 2024-01-18T11:40:15.281298+00:00 19994330.285000000149 28999999.968999978155 27869999.980999950320 3925767.911000012886 60327.486299399 2024-01-18T11:40:16.268071+00:00 19994330.285999998450 28999999.998000029474 27869999.998999949545 3918453.093999981880 60327.486311001 2024-01-18T11:40:17.270467+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3924142.006000041962 60327.486322422 2024-01-18T11:40:18.257238+00:00 19994330.287999998778 29000000.037999991328 27869999.984000090510 3925185.055999993812 60327.486334205 2024-01-18T11:40:19.275266+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3926421.890999972820 60327.486345625 2024-01-18T11:40:20.262042+00:00 19994330.285000000149 29000000.008999940008 27869999.975999951363 3923876.976999998093 60327.486357227 2024-01-18T11:40:21.264439+00:00 19994330.287999991328 28999999.981000069529 27870000.029000040144 3925858.175999999046 60327.486368829 2024-01-18T11:40:22.266834+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3921787.842999995220 60327.486380431 2024-01-18T11:40:23.269226+00:00 19994330.285999979824 29000000.004999998957 27870000.005999919027 3924369.012000023853 60327.486392032 2024-01-18T11:40:24.271619+00:00 19994330.289999991655 29000000.030999999493 27869999.992000099272 3924899.962999999989 60327.486403559 2024-01-18T11:40:25.267513+00:00 19994330.289000030607 28999999.949999999255 27870000.003999948502 3924050.077000021935 60327.486415236 2024-01-18T11:40:26.276420+00:00 19994330.285999950022 29000000.052000001073 27870000.024999979883 3925875.019999980927 60327.486426582 2024-01-18T11:40:27.256686+00:00 19994330.284000039101 28999999.969999998808 27869999.953999999911 3926169.917999982834 60327.486438370 2024-01-18T11:40:28.275194+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3925844.984000027180 60327.486449791 2024-01-18T11:40:29.261967+00:00 19994330.289999961853 29000000.000000000000 27869999.924999948591 3928374.060999989975 60327.486461393 2024-01-18T11:40:30.264362+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3921564.956000030041 60327.486472995 2024-01-18T11:40:31.266758+00:00 19994330.291000008583 28999999.983000010252 27870000.015999909490 3928211.046999990940 60327.486484597 2024-01-18T11:40:32.269155+00:00 19994330.289000030607 28999999.996999979019 27869999.973999999464 3926011.007999957073 60327.486496198 2024-01-18T11:40:33.271557+00:00 19994330.284999970347 29000000.005999978632 27870000.010000001639 3928053.066000043880 60327.486507620 2024-01-18T11:40:34.258332+00:00 19994330.282999988645 28999999.999000009149 27870000.014000009745 3926737.861000000965 60327.486519402 2024-01-18T11:40:35.276349+00:00 19994330.289000030607 29000000.022000011057 27869999.991999998689 3928580.111999989022 60327.486530823 2024-01-18T11:40:36.263128+00:00 19994330.287000000477 28999999.981000009924 27870000.008999988437 3924377.934000014793 60327.486542425 2024-01-18T11:40:37.265516+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3929681.024999976158 60327.486554027 2024-01-18T11:40:38.267908+00:00 19994330.288000050932 28999999.996999979019 27870000.032000008970 3925693.921000003815 60327.486565629 2024-01-18T11:40:39.270303+00:00 19994330.289999961853 29000000.015000049025 27869999.932999998331 3929942.032999991905 60327.486577049 2024-01-18T11:40:40.257079+00:00 19994330.286000009626 28999999.984999950975 27870000.028000000864 3924454.986999989022 60327.486588832 2024-01-18T11:40:41.275100+00:00 19994330.284999970347 29000000.037000000477 27870000.037999991328 3921460.046000003815 60327.486600434 2024-01-18T11:40:42.277497+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3923951.963999987114 60327.486611855 2024-01-18T11:40:43.264268+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3927181.084000051022 60327.486623457 2024-01-18T11:40:44.266661+00:00 19994330.289999961853 29000000.017000079155 27870000.007000029087 3927582.039999961853 60327.486635059 2024-01-18T11:40:45.269061+00:00 19994330.287999991328 28999999.980999950320 27869999.984999950975 3932700.915000020992 60327.486646661 2024-01-18T11:40:46.271460+00:00 19994330.287999991328 29000000.031000021845 27870000.056000050157 3926477.008000016212 60327.486658081 2024-01-18T11:40:47.258241+00:00 19994330.287000060081 28999999.991999980062 27869999.972999989986 3923831.949000000954 60327.486669864 2024-01-18T11:40:48.276255+00:00 19994330.283999919891 28999999.960000038147 27869999.960999969393 3921473.950999975204 60327.486681285 2024-01-18T11:40:49.263028+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3925023.032999991905 60327.486692887 2024-01-18T11:40:50.265422+00:00 19994330.286999940872 29000000.032999988645 27870000.039000030607 3927905.068000019062 60327.486704489 2024-01-18T11:40:51.267816+00:00 19994330.290000081062 28999999.986999988556 27869999.946999970824 3927075.053999959957 60327.486716091 2024-01-18T11:40:52.270216+00:00 19994330.286999940872 29000000.034000039101 27870000.050999999046 3925687.822000027169 60327.486727692 2024-01-18T11:40:53.272617+00:00 19994330.289000030607 28999999.956999901682 27869999.962000008672 3926290.160000026226 60327.486739113 2024-01-18T11:40:54.259398+00:00 19994330.286999940872 29000000.057000041008 27870000.008000019938 3926367.951999961864 60327.486750896 2024-01-18T11:40:55.277417+00:00 19994330.285000089556 28999999.960000038147 27870000.013999938965 3921463.067000031006 60327.486762317 2024-01-18T11:40:56.264187+00:00 19994330.287999991328 28999999.968999978155 27870000.002000089735 3922987.986999989022 60327.486773919 2024-01-18T11:40:57.266580+00:00 19994330.289999961853 29000000.072000030428 27870000.004999998957 3924786.877999960911 60327.486785340 2024-01-18T11:40:58.253348+00:00 19994330.286000009626 28999999.939999941736 27869999.990000009537 3921167.063000022899 60327.486797122 2024-01-18T11:40:59.271374+00:00 19994330.286000009626 29000000.044000029564 27870000.022999878973 3922958.031000018120 60327.486808724 2024-01-18T11:41:00.273759+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3928717.016999959946 60327.486820145 2024-01-18T11:41:01.260530+00:00 19994330.291000008583 28999999.984000001103 27869999.942000031471 3923038.962000011932 60327.486831928 2024-01-18T11:41:02.278554+00:00 19994330.281000021845 29000000.028999999166 27870000.039999961853 3924270.020000040997 60327.486843348 2024-01-18T11:41:03.265323+00:00 19994330.285999890417 28999999.995000001043 27870000.031000021845 3920659.993999958038 60327.486854950 2024-01-18T11:41:04.267715+00:00 19994330.288000110537 29000000.008999988437 27869999.993000030518 3925737.996000051033 60327.486866552 2024-01-18T11:41:05.270111+00:00 19994330.288999918848 29000000.006000008434 27869999.970000028610 3925714.008000016212 60327.486878154 2024-01-18T11:41:06.272510+00:00 19994330.287999998778 28999999.995000001043 27869999.952999949455 3922542.965999960899 60327.486889681 2024-01-18T11:41:07.268401+00:00 19994330.289000000805 28999999.971999999136 27870000.059000018984 3920091.983000040054 60327.486901282 2024-01-18T11:41:08.270795+00:00 19994330.284000001848 29000000.000000000000 27869999.953999999911 3923491.965999960899 60327.486912959 2024-01-18T11:41:09.279699+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3925245.097999929916 60327.486924305 2024-01-18T11:41:10.259961+00:00 19994330.284000009298 28999999.964999970049 27869999.996999979019 3922327.919000030030 60327.486936088 2024-01-18T11:41:11.277984+00:00 19994330.285000000149 29000000.013000011444 27869999.989999998361 3923038.986000061035 60327.486947509 2024-01-18T11:41:12.264756+00:00 19994330.287999991328 29000000.056999981403 27870000.052000008523 3926730.097999929916 60327.486959110 2024-01-18T11:41:13.267159+00:00 19994330.293000008911 28999999.990000009537 27870000.010999988765 3925116.953999996185 60327.486970712 2024-01-18T11:41:14.269560+00:00 19994330.282999988645 28999999.958999991417 27869999.952999990433 3921802.090000032913 60327.486982314 2024-01-18T11:41:15.271959+00:00 19994330.289000000805 29000000.022999998182 27870000.035999998450 3919082.929000020027 60327.486993735 2024-01-18T11:41:16.258734+00:00 19994330.287000000477 28999999.979000028223 27869999.987000018358 3925943.906999946106 60327.487005337 2024-01-18T11:41:17.261132+00:00 19994330.287000000477 29000000.018999990076 27869999.991000000387 3923322.185000061989 60327.487017120 2024-01-18T11:41:18.279149+00:00 19994330.285999979824 29000000.010999981314 27869999.995000001043 3923364.930999993812 60327.487028541 2024-01-18T11:41:19.265920+00:00 19994330.288000050932 28999999.968000050634 27869999.971999999136 3922159.912999988068 60327.487040143 2024-01-18T11:41:20.268320+00:00 19994330.290999948978 29000000.003999948502 27869999.993000000715 3920679.113999962807 60327.487051744 2024-01-18T11:41:21.270721+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3919140.925999999046 60327.487063346 2024-01-18T11:41:22.273125+00:00 19994330.285000029951 29000000.013999938965 27869999.996999979019 3920879.162999988068 60327.487074767 2024-01-18T11:41:23.259900+00:00 19994330.289999961853 28999999.984000090510 27870000.013999998569 3917930.911000012886 60327.487086369 2024-01-18T11:41:24.262291+00:00 19994330.288000050932 29000000.016999959946 27869999.991000000387 3921363.012000083923 60327.487097971 2024-01-18T11:41:25.264691+00:00 19994330.283999979496 28999999.981000069529 27869999.981999989599 3923783.027999997139 60327.487109573 2024-01-18T11:41:26.267087+00:00 19994330.286000009626 29000000.038999918848 27870000.058000031859 3920320.876999973785 60327.487121175 2024-01-18T11:41:27.269483+00:00 19994330.291999999434 28999999.995000001043 27870000.023999989033 3924916.958999990951 60327.487132777 2024-01-18T11:41:28.271886+00:00 19994330.287999991328 28999999.983000040054 27869999.922999981791 3922128.120999931823 60327.487144378 2024-01-18T11:41:29.274287+00:00 19994330.282000008970 29000000.013000011444 27870000.040000021458 3923858.024000049103 60327.487155799 2024-01-18T11:41:30.261061+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3922823.809000014793 60327.487167582 2024-01-18T11:41:31.279081+00:00 19994330.285999950022 28999999.983000040054 27870000.026000019163 3920243.129999995232 60327.487179003 2024-01-18T11:41:32.265855+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3924571.958999990951 60327.487190605 2024-01-18T11:41:33.268250+00:00 19994330.280000090599 28999999.996999979019 27869999.998999949545 3922863.021999955177 60327.487202026 2024-01-18T11:41:34.255027+00:00 19994330.286999940872 28999999.965000029653 27869999.967000011355 3920333.060000061989 60327.487213809 2024-01-18T11:41:35.273048+00:00 19994330.289999961853 29000000.054999951273 27869999.998000029474 3921846.911999940872 60327.487225411 2024-01-18T11:41:36.275447+00:00 19994330.290000081062 29000000.014000058174 27870000.024999979883 3922880.941000103951 60327.487236831 2024-01-18T11:41:37.262223+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3921564.082999945153 60327.487248614 2024-01-18T11:41:38.280243+00:00 19994330.286999940872 29000000.013999998569 27870000.014000058174 3922293.065999985207 60327.487260035 2024-01-18T11:41:39.267017+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3918948.976000071038 60327.487271637 2024-01-18T11:41:40.269413+00:00 19994330.287000060081 29000000.035999998450 27870000.020999908447 3923247.067999958992 60327.487283058 2024-01-18T11:41:41.256191+00:00 19994330.286000009626 28999999.995000019670 27869999.986000061035 3917600.978999971878 60327.487294841 2024-01-18T11:41:42.274216+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3920643.881000041962 60327.487306261 2024-01-18T11:41:43.260989+00:00 19994330.286999940872 28999999.991000000387 27870000.027000069618 3922486.097000002861 60327.487317863 2024-01-18T11:41:44.263390+00:00 19994330.290000081062 28999999.984000001103 27869999.973999980837 3919805.925999999046 60327.487329646 2024-01-18T11:41:45.281410+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3922658.029999970924 60327.487341067 2024-01-18T11:41:46.268176+00:00 19994330.286000009626 28999999.988999988884 27870000.019999980927 3920783.944000006188 60327.487352669 2024-01-18T11:41:47.270574+00:00 19994330.284999970347 29000000.041999999434 27869999.996000051498 3917809.975999950897 60327.487364195 2024-01-18T11:41:48.266463+00:00 19994330.286999940872 29000000.000999990851 27869999.980999950320 3922011.129000068177 60327.487375872 2024-01-18T11:41:49.275372+00:00 19994330.290000081062 28999999.967000011355 27870000.021999958903 3921912.952999948990 60327.487387218 2024-01-18T11:41:50.255641+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3920288.021000028122 60327.487399001 2024-01-18T11:41:51.273659+00:00 19994330.286999940872 28999999.978000041097 27869999.965999998152 3926648.945999979973 60327.487410421 2024-01-18T11:41:52.260430+00:00 19994330.287999991328 29000000.046999990940 27870000.041999999434 3920988.095000029076 60327.487422023 2024-01-18T11:41:53.262827+00:00 19994330.287999991328 28999999.945999979973 27869999.944999989122 3923229.937999964226 60327.487433625 2024-01-18T11:41:54.265221+00:00 19994330.284000039101 29000000.047999981791 27870000.041000008583 3924902.906000018120 60327.487445227 2024-01-18T11:41:55.267618+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3921610.062999964226 60327.487456829 2024-01-18T11:41:56.270017+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3918103.863000034820 60327.487468431 2024-01-18T11:41:57.272414+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3924530.212000011932 60327.487480032 2024-01-18T11:41:58.274809+00:00 19994330.290000081062 28999999.996000051498 27869999.983000010252 3921506.881999969017 60327.487491454 2024-01-18T11:41:59.261585+00:00 19994330.287000000477 29000000.013999938965 27869999.999000009149 3922476.039000033867 60327.487503055 2024-01-18T11:42:00.263963+00:00 19994330.287000000477 28999999.974000100046 27870000.005999978632 3925250.016999959946 60327.487514657 2024-01-18T11:42:01.266353+00:00 19994330.285999998450 29000000.009999990463 27869999.991000000387 3917206.050999999046 60327.487526258 2024-01-18T11:42:02.268748+00:00 19994330.285999998450 29000000.007999900728 27870000.030000030994 3920870.922999978065 60327.487537680 2024-01-18T11:42:03.255525+00:00 19994330.287999998778 28999999.991000059992 27869999.949000000954 3922746.037000060081 60327.487549462 2024-01-18T11:42:04.273553+00:00 19994330.285000000149 28999999.983000040054 27869999.982999980450 3922453.077999948990 60327.487561064 2024-01-18T11:42:05.275952+00:00 19994330.290999989957 29000000.015999909490 27870000.029999971390 3921707.021000028122 60327.487572485 2024-01-18T11:42:06.262725+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3922416.893000007141 60327.487584087 2024-01-18T11:42:07.265120+00:00 19994330.290000021458 29000000.001999970526 27869999.976000010967 3921402.023000001907 60327.487595689 2024-01-18T11:42:08.267518+00:00 19994330.285000000149 29000000.001000050455 27870000.051999930292 3921437.965000032913 60327.487607291 2024-01-18T11:42:09.269915+00:00 19994330.285999979824 28999999.982999920845 27869999.959000110626 3930299.021000028122 60327.487618712 2024-01-18T11:42:10.256696+00:00 19994330.288000021130 29000000.010000109673 27870000.016999959946 3921284.067999958992 60327.487630494 2024-01-18T11:42:11.274716+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3923009.995999931823 60327.487641915 2024-01-18T11:42:12.261486+00:00 19994330.288999971002 28999999.972999930382 27869999.937999960035 3924961.856999992859 60327.487653517 2024-01-18T11:42:13.263881+00:00 19994330.287000000477 28999999.992000099272 27869999.991000059992 3918765.119000076782 60327.487665119 2024-01-18T11:42:14.266277+00:00 19994330.287000000477 28999999.973000001162 27870000.011999960989 3924471.912999988068 60327.487676721 2024-01-18T11:42:15.268670+00:00 19994330.287000000477 29000000.006999999285 27869999.958999991417 3919184.036999940872 60327.487688323 2024-01-18T11:42:16.271063+00:00 19994330.286000009626 29000000.024000000209 27870000.059000018984 3921296.942000031006 60327.487699743 2024-01-18T11:42:17.257839+00:00 19994330.286000009626 29000000.022999990731 27869999.977000001818 3927750.064000010025 60327.487711526 2024-01-18T11:42:18.275862+00:00 19994330.290000021458 29000000.017999991775 27870000.044000029564 3914741.919000030030 60327.487722947 2024-01-18T11:42:19.262632+00:00 19994330.288999971002 28999999.967000011355 27869999.991999980062 3922851.998999952804 60327.487734549 2024-01-18T11:42:20.265029+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3916648.111999989022 60327.487745970 2024-01-18T11:42:21.251797+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3919391.004000068177 60327.487757753 2024-01-18T11:42:22.269819+00:00 19994330.284999970347 28999999.993000000715 27869999.948000069708 3922919.018000007141 60327.487769354 2024-01-18T11:42:23.272219+00:00 19994330.287999991328 29000000.021999981254 27870000.021999958903 3922821.853999971878 60327.487780775 2024-01-18T11:42:24.258997+00:00 19994330.287000000477 28999999.972999989986 27869999.988999959081 3926893.044999957085 60327.487792558 2024-01-18T11:42:25.277024+00:00 19994330.286000069231 29000000.029000040144 27870000.026000019163 3920532.993000030983 60327.487803979 2024-01-18T11:42:26.263790+00:00 19994330.286999940872 28999999.956999961287 27869999.950999978930 3919476.116000055801 60327.487815581 2024-01-18T11:42:27.266194+00:00 19994330.292999979109 29000000.015000049025 27870000.016000028700 3925271.884999989998 60327.487827183 2024-01-18T11:42:28.268594+00:00 19994330.282999988645 29000000.083000000566 27870000.013999998569 3923554.037999988068 60327.487838785 2024-01-18T11:42:29.270990+00:00 19994330.285000089556 28999999.897999998182 27869999.993000000715 3922143.958999990951 60327.487850311 2024-01-18T11:42:30.266878+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3920852.995999931823 60327.487861913 2024-01-18T11:42:31.269276+00:00 19994330.280999898911 29000000.029999971390 27869999.996000010520 3925879.975000023842 60327.487873590 2024-01-18T11:42:32.278195+00:00 19994330.290000081062 28999999.965999960899 27870000.011999990791 3920469.157000064850 60327.487884936 2024-01-18T11:42:33.258468+00:00 19994330.288999918848 29000000.042000059038 27870000.025999989361 3926195.828999996185 60327.487896719 2024-01-18T11:42:34.276484+00:00 19994330.290000081062 29000000.001000050455 27869999.993000000715 3919685.163999915123 60327.487908140 2024-01-18T11:42:35.263258+00:00 19994330.286000009626 28999999.959999918938 27869999.977000001818 3923697.920000075828 60327.487919741 2024-01-18T11:42:36.265647+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3925514.977999926079 60327.487931343 2024-01-18T11:42:37.268039+00:00 19994330.286999940872 28999999.985999941826 27869999.888000011444 3921385.983000040054 60327.487942945 2024-01-18T11:42:38.270442+00:00 19994330.287000060081 29000000.001000050455 27870000.085999969393 3923943.003000020981 60327.487954366 2024-01-18T11:42:39.257213+00:00 19994330.284999970347 29000000.011999960989 27870000.035000029951 3930342.977999926079 60327.487965968 2024-01-18T11:42:40.259610+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3923690.115000010002 60327.487977750 2024-01-18T11:42:41.277626+00:00 19994330.289000030607 28999999.980000019073 27870000.012000020593 3922018.009000062943 60327.487989171 2024-01-18T11:42:42.264399+00:00 19994330.282999988645 29000000.049000021070 27869999.968999978155 3931504.978999971878 60327.488000773 2024-01-18T11:42:43.266794+00:00 19994330.288999918848 28999999.957000020891 27869999.976000010967 3924324.016999959946 60327.488012375 2024-01-18T11:42:44.269189+00:00 19994330.288000110537 29000000.001999970526 27870000.037999991328 3929476.993000030983 60327.488023977 2024-01-18T11:42:45.271589+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3926974.998000026215 60327.488035398 2024-01-18T11:42:46.258369+00:00 19994330.286000009626 29000000.006999969482 27870000.030999958515 3928247.983999968041 60327.488047000 2024-01-18T11:42:47.260763+00:00 19994330.290999889374 28999999.968999978155 27869999.958000060171 3924245.884000062943 60327.488058602 2024-01-18T11:42:48.263153+00:00 19994330.288000110537 29000000.003000020981 27870000.014999989420 3927316.057999968994 60327.488070203 2024-01-18T11:42:49.265553+00:00 19994330.282999988645 28999999.991999980062 27870000.024000048637 3923313.034999967087 60327.488081805 2024-01-18T11:42:50.267951+00:00 19994330.289999961853 29000000.007000088692 27869999.964999910444 3927666.022000073921 60327.488093407 2024-01-18T11:42:51.270342+00:00 19994330.286000009626 29000000.032000001520 27870000.050999999046 3923052.967000008095 60327.488105008 2024-01-18T11:42:52.272741+00:00 19994330.286000009626 29000000.015000000596 27869999.970000028610 3924194.138999938965 60327.488116430 2024-01-18T11:42:53.259515+00:00 19994330.291000001132 28999999.977000009269 27870000.013000011444 3922588.909999967087 60327.488128032 2024-01-18T11:42:54.261912+00:00 19994330.285000000149 28999999.974999990314 27869999.986999988556 3926535.883000016212 60327.488139633 2024-01-18T11:42:55.264306+00:00 19994330.287999998778 29000000.037999998778 27870000.039000030607 3919322.060000061989 60327.488151235 2024-01-18T11:42:56.266704+00:00 19994330.289000000805 28999999.990000009537 27869999.985999941826 3918840.936999917030 60327.488162656 2024-01-18T11:42:57.253482+00:00 19994330.285999998450 29000000.005999978632 27869999.968000050634 3925219.055000067223 60327.488174438 2024-01-18T11:42:58.271499+00:00 19994330.289000000805 28999999.986000001431 27870000.055999990553 3921398.034000039101 60327.488186040 2024-01-18T11:42:59.273895+00:00 19994330.286999989301 28999999.955000009388 27869999.967999938875 3920230.984999895096 60327.488197461 2024-01-18T11:43:00.260661+00:00 19994330.285000000149 29000000.021999981254 27869999.988000039011 3922146.063000082970 60327.488209244 2024-01-18T11:43:01.278689+00:00 19994330.289000000805 29000000.007000029087 27869999.973000049591 3921584.009999989998 60327.488220665 2024-01-18T11:43:02.265463+00:00 19994330.290000021458 29000000.007999960333 27870000.038999918848 3922476.911000012886 60327.488232267 2024-01-18T11:43:03.267857+00:00 19994330.283999979496 29000000.008999999613 27870000.004000071436 3926737.011999965180 60327.488243688 2024-01-18T11:43:04.254625+00:00 19994330.288000021130 28999999.987000048161 27869999.973000049591 3927108.083999990951 60327.488255471 2024-01-18T11:43:05.272650+00:00 19994330.289999991655 29000000.037999991328 27870000.025999899954 3926360.935999989975 60327.488266891 2024-01-18T11:43:06.259419+00:00 19994330.289999991655 28999999.969999969006 27869999.995000001043 3927319.945999979973 60327.488278493 2024-01-18T11:43:07.261813+00:00 19994330.282000008970 28999999.999000009149 27869999.982999999076 3922058.940000057220 60327.488290276 2024-01-18T11:43:08.279835+00:00 19994330.285000029951 28999999.979000028223 27870000.011999998242 3922917.146000028122 60327.488301697 2024-01-18T11:43:09.266606+00:00 19994330.289999961853 29000000.014999929816 27870000.000000000000 3925178.944000006188 60327.488313299 2024-01-18T11:43:10.268997+00:00 19994330.286000009626 29000000.031000021845 27870000.011000011116 3919748.028999925125 60327.488324825 2024-01-18T11:43:11.264882+00:00 19994330.290000021458 28999999.980000019073 27870000.005999978632 3922170.009000062943 60327.488336502 2024-01-18T11:43:12.273788+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3923024.912999988068 60327.488347848 2024-01-18T11:43:13.254057+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3924405.033999919891 60327.488359631 2024-01-18T11:43:14.272079+00:00 19994330.281000021845 28999999.970000028610 27870000.020000010729 3926971.945000051986 60327.488371052 2024-01-18T11:43:15.258869+00:00 19994330.291999999434 29000000.011999960989 27869999.978000018746 3928173.187000035774 60327.488382653 2024-01-18T11:43:16.261265+00:00 19994330.285000029951 28999999.979000091553 27870000.011999960989 3926448.911999940872 60327.488394436 2024-01-18T11:43:17.279288+00:00 19994330.288999971002 29000000.004999998957 27869999.994000021368 3926859.027999997139 60327.488405857 2024-01-18T11:43:18.266061+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3920967.955000042915 60327.488417459 2024-01-18T11:43:19.268464+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3927500.021000028122 60327.488428880 2024-01-18T11:43:20.255247+00:00 19994330.287000060081 28999999.971000079066 27869999.994000021368 3923165.016999959946 60327.488440663 2024-01-18T11:43:21.273270+00:00 19994330.288999918848 29000000.011999960989 27869999.966000020504 3925313.970000000205 60327.488452083 2024-01-18T11:43:22.260027+00:00 19994330.285000089556 29000000.003000020981 27870000.032999988645 3923746.936000000220 60327.488463737 2024-01-18T11:43:23.266829+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3925313.016000001226 60327.488475157 2024-01-18T11:43:24.253600+00:00 19994330.283999919891 28999999.985999941826 27869999.915000021458 3920072.034999997821 60327.488486940 2024-01-18T11:43:25.271627+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3924552.952000000048 60327.488498542 2024-01-18T11:43:26.274027+00:00 19994330.289000030607 28999999.974000100046 27869999.954999919981 3921810.040000002831 60327.488509963 2024-01-18T11:43:27.260802+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3922861.001999999862 60327.488521745 2024-01-18T11:43:28.278817+00:00 19994330.288000110537 29000000.026000000536 27869999.995000001043 3922256.996999998111 60327.488533166 2024-01-18T11:43:29.265584+00:00 19994330.285999890417 28999999.973000001162 27869999.949999928474 3919871.056000002194 60327.488544768 2024-01-18T11:43:30.267980+00:00 19994330.289000030607 29000000.021000001580 27870000.042000059038 3922262.912000000011 60327.488556189 2024-01-18T11:43:31.254758+00:00 19994330.286000009626 28999999.969000000507 27870000.006000038236 3923871.030000001192 60327.488567972 2024-01-18T11:43:32.272781+00:00 19994330.289999961853 29000000.013000000268 27869999.997999910265 3923036.934999994934 60327.488579393 2024-01-18T11:43:33.259563+00:00 19994330.287999991328 28999999.993000000715 27869999.989000078291 3921760.159000001848 60327.488590995 2024-01-18T11:43:34.261958+00:00 19994330.287000060081 29000000.001000020653 27870000.001999970526 3926501.971000000834 60327.488602777 2024-01-18T11:43:35.279975+00:00 19994330.284000039101 28999999.993999991566 27869999.988000039011 3924421.909000001848 60327.488614199 2024-01-18T11:43:36.266748+00:00 19994330.289999961853 29000000.022999998182 27870000.030999898911 3925518.047999999952 60327.488625800 2024-01-18T11:43:37.269140+00:00 19994330.284999970347 28999999.962000008672 27869999.958000060171 3920585.016000003088 60327.488637221 2024-01-18T11:43:38.255907+00:00 19994330.287000060081 29000000.037000000477 27869999.991999980062 3921693.986000000965 60327.488649004 2024-01-18T11:43:39.273936+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3924094.048999994993 60327.488660425 2024-01-18T11:43:40.260714+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3927150.891000003088 60327.488672027 2024-01-18T11:43:41.263112+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3923611.027999997139 60327.488683628 2024-01-18T11:43:42.265507+00:00 19994330.284999970347 28999999.967000011355 27869999.989000078291 3925436.068000004161 60327.488695230 2024-01-18T11:43:43.267891+00:00 19994330.289000030607 29000000.067000031471 27870000.083999991417 3923890.966999993194 60327.488706832 2024-01-18T11:43:44.270247+00:00 19994330.287999991328 28999999.969999969006 27869999.972999930382 3924812.041999996174 60327.488718358 2024-01-18T11:43:45.266127+00:00 19994330.283999919891 28999999.997000038624 27869999.989999998361 3922908.978000000119 60327.488730035 2024-01-18T11:43:46.275010+00:00 19994330.289000030607 29000000.012999951839 27870000.004000000656 3923292.012000008952 60327.488741381 2024-01-18T11:43:47.255286+00:00 19994330.289999999106 28999999.958999991417 27869999.956999991089 3924217.063999996055 60327.488753163 2024-01-18T11:43:48.273310+00:00 19994330.285999998450 29000000.050000071526 27870000.005000010133 3924234.875000000000 60327.488764584 2024-01-18T11:43:49.260088+00:00 19994330.289999999106 29000000.000000000000 27870000.050999999046 3924447.947999998927 60327.488776186 2024-01-18T11:43:50.262488+00:00 19994330.285999998450 29000000.010999921709 27869999.995000001043 3926770.015000001062 60327.488787788 2024-01-18T11:43:51.264883+00:00 19994330.285999998450 28999999.974000100046 27869999.980999980122 3924716.994000003207 60327.488799390 2024-01-18T11:43:52.267285+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3925217.064999998081 60327.488810992 2024-01-18T11:43:53.269682+00:00 19994330.287000019103 28999999.967000011355 27869999.992000009865 3922317.966000006068 60327.488822593 2024-01-18T11:43:54.272088+00:00 19994330.290999978781 29000000.000000000000 27869999.991000000387 3926737.022999987006 60327.488834195 2024-01-18T11:43:55.274483+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3927078.064999998081 60327.488845617 2024-01-18T11:43:56.261257+00:00 19994330.287000000477 29000000.013999938965 27870000.015000049025 3926471.958000003826 60327.488857218 2024-01-18T11:43:57.263650+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3924000.062000005972 60327.488868820 2024-01-18T11:43:58.266046+00:00 19994330.287000000477 29000000.042999979109 27870000.012000020593 3920754.877999991179 60327.488880422 2024-01-18T11:43:59.268444+00:00 19994330.285999979824 28999999.975999951363 27869999.981999989599 3921854.061000018846 60327.488891843 2024-01-18T11:44:00.255211+00:00 19994330.288000050932 29000000.016000028700 27870000.088999990374 3923579.000000000000 60327.488903625 2024-01-18T11:44:01.273231+00:00 19994330.289999961853 28999999.952000018209 27869999.925000008196 3920558.000000000000 60327.488915227 2024-01-18T11:44:02.275631+00:00 19994330.285000029951 28999999.988000039011 27869999.995999988168 3928091.995000004768 60327.488926648 2024-01-18T11:44:03.262401+00:00 19994330.287000000477 29000000.029999971390 27870000.050999939442 3921173.995999991894 60327.488938250 2024-01-18T11:44:04.264793+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3921474.969999998808 60327.488949852 2024-01-18T11:44:05.267186+00:00 19994330.287000000477 28999999.971000000834 27869999.982999920845 3927267.083000003826 60327.488961454 2024-01-18T11:44:06.269591+00:00 19994330.287999991328 29000000.011999998242 27870000.022000070661 3922622.947999984026 60327.488972874 2024-01-18T11:44:07.256369+00:00 19994330.287000000477 28999999.978999990970 27869999.924000021070 3925223.004999995232 60327.488984657 2024-01-18T11:44:08.274388+00:00 19994330.291000008583 29000000.008999999613 27870000.057999968529 3922307.918000013102 60327.488996078 2024-01-18T11:44:09.261166+00:00 19994330.285000029951 28999999.974999990314 27869999.985999941826 3927812.064999998081 60327.489007680 2024-01-18T11:44:10.263564+00:00 19994330.287999991328 29000000.031000021845 27869999.965000029653 3923052.016000003088 60327.489019101 2024-01-18T11:44:11.250337+00:00 19994330.287000000477 28999999.950999978930 27869999.978999968618 3926394.051999986172 60327.489030884 2024-01-18T11:44:12.268355+00:00 19994330.286000009626 29000000.048000011593 27870000.045000080019 3921890.876000016928 60327.489042486 2024-01-18T11:44:13.270750+00:00 19994330.285999950022 28999999.964999999851 27869999.983999971300 3926631.065999985207 60327.489053907 2024-01-18T11:44:14.257533+00:00 19994330.287999991328 29000000.044000029564 27870000.026000019163 3924974.957000017166 60327.489065689 2024-01-18T11:44:15.275551+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3922476.064999998081 60327.489077110 2024-01-18T11:44:16.262329+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3919855.991999983788 60327.489088712 2024-01-18T11:44:17.264726+00:00 19994330.292000059038 29000000.022999998182 27870000.028999920934 3923688.957000017166 60327.489100314 2024-01-18T11:44:18.267123+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3923109.123999983072 60327.489111916 2024-01-18T11:44:19.269518+00:00 19994330.287000060081 29000000.010999981314 27869999.956000089645 3922812.881999998819 60327.489123337 2024-01-18T11:44:20.256285+00:00 19994330.283999919891 28999999.970000028610 27870000.008999940008 3921319.023000001907 60327.489134938 2024-01-18T11:44:21.258683+00:00 19994330.287000060081 28999999.992999970913 27870000.009999990463 3927103.992000014056 60327.489146721 2024-01-18T11:44:22.276711+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3919175.969000012148 60327.489158142 2024-01-18T11:44:23.263479+00:00 19994330.288999918848 28999999.991000059992 27870000.006999969482 3926056.008999974001 60327.489169744 2024-01-18T11:44:24.265871+00:00 19994330.287000060081 28999999.991999980062 27870000.008000008762 3923664.070000023115 60327.489181346 2024-01-18T11:44:25.268262+00:00 19994330.289000030607 29000000.008000019938 27869999.986999999732 3922908.980999975931 60327.489192947 2024-01-18T11:44:26.270657+00:00 19994330.286999940872 29000000.016999959946 27869999.959999989718 3929096.872000008821 60327.489204474 2024-01-18T11:44:27.266547+00:00 19994330.287000060081 28999999.998000029474 27870000.006000000983 3927091.136999994982 60327.489216076 2024-01-18T11:44:28.268945+00:00 19994330.286999940872 28999999.980999950320 27870000.035000000149 3929047.004000037909 60327.489227497 2024-01-18T11:44:29.255727+00:00 19994330.289000030607 29000000.017000079155 27870000.034000009298 3918966.049999951851 60327.489239099 2024-01-18T11:44:30.258129+00:00 19994330.286000009626 28999999.992999911308 27869999.940000001341 3917883.897000014782 60327.489250882 2024-01-18T11:44:31.276149+00:00 19994330.287999991328 28999999.980000019073 27869999.992000009865 3920003.018999993801 60327.489262302 2024-01-18T11:44:32.262922+00:00 19994330.286999940872 29000000.006000038236 27870000.002000000328 3922346.962000011932 60327.489273904 2024-01-18T11:44:33.265315+00:00 19994330.287999991328 29000000.039999961853 27870000.005999978632 3922184.966000020970 60327.489285506 2024-01-18T11:44:34.267714+00:00 19994330.286000009626 28999999.963999990374 27870000.043999969959 3925550.023999989033 60327.489297108 2024-01-18T11:44:35.270115+00:00 19994330.289000030607 29000000.019999980927 27869999.955000039190 3925198.973999977112 60327.489308529 2024-01-18T11:44:36.256894+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3927158.118000030983 60327.489320131 2024-01-18T11:44:37.259294+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3926672.884999989998 60327.489331913 2024-01-18T11:44:38.277317+00:00 19994330.290000081062 28999999.970999959856 27870000.036000009626 3918493.083000003826 60327.489343334 2024-01-18T11:44:39.264094+00:00 19994330.286999940872 29000000.035000089556 27870000.009999990463 3931305.025999962818 60327.489354936 2024-01-18T11:44:40.266493+00:00 19994330.287999991328 29000000.004999998957 27869999.944999989122 3923355.858000040054 60327.489366538 2024-01-18T11:44:41.268881+00:00 19994330.285000000149 28999999.992999911308 27870000.039000030607 3928230.067999958992 60327.489378140 2024-01-18T11:44:42.271282+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3928798.107000052929 60327.489389561 2024-01-18T11:44:43.258054+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3922974.916999996174 60327.489401163 2024-01-18T11:44:44.260455+00:00 19994330.287999991328 29000000.003000009805 27869999.985000010580 3922036.028999983799 60327.489412764 2024-01-18T11:44:45.262842+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3920993.935999989975 60327.489424366 2024-01-18T11:44:46.265229+00:00 19994330.289999991655 29000000.010999988765 27869999.993000030518 3934608.015999972820 60327.489435787 2024-01-18T11:44:47.251999+00:00 19994330.287000000477 29000000.005000028759 27869999.980999950320 3919939.996000051033 60327.489447569 2024-01-18T11:44:48.270015+00:00 19994330.285000000149 29000000.012999981642 27870000.039000030607 3924710.956999958027 60327.489459171 2024-01-18T11:44:49.272421+00:00 19994330.288000021130 28999999.971999999136 27869999.959999918938 3924266.016000031959 60327.489470593 2024-01-18T11:44:50.259199+00:00 19994330.291000008583 28999999.984000001103 27869999.999000068754 3919188.056999980938 60327.489482375 2024-01-18T11:44:51.277223+00:00 19994330.281999979168 29000000.040000021458 27870000.028000000864 3926822.935000001919 60327.489493796 2024-01-18T11:44:52.263992+00:00 19994330.290000021458 28999999.963999990374 27869999.949999928474 3923348.084999979008 60327.489505398 2024-01-18T11:44:53.266388+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3926008.910000026226 60327.489516819 2024-01-18T11:44:54.253159+00:00 19994330.287000000477 29000000.022000011057 27869999.989000078291 3921528.041000009049 60327.489528602 2024-01-18T11:44:55.271180+00:00 19994330.285000029951 29000000.019999980927 27870000.043999910355 3922155.955999969970 60327.489540023 2024-01-18T11:44:56.257947+00:00 19994330.287000000477 28999999.967999991030 27869999.997000098228 3923066.106999992859 60327.489551624 2024-01-18T11:44:57.260347+00:00 19994330.287000000477 29000000.023999989033 27869999.945999979973 3923705.885000050068 60327.489563407 2024-01-18T11:44:58.278371+00:00 19994330.284999970347 28999999.979000028223 27870000.011999960989 3921906.002999960911 60327.489574828 2024-01-18T11:44:59.265143+00:00 19994330.294000029564 29000000.002999961376 27869999.970000028610 3926122.018999993801 60327.489586364 2024-01-18T11:45:00.261903+00:00 19994330.287000000477 28999999.996000051498 27870000.031999949366 3919899.998000026215 60327.489597966 2024-01-18T11:45:01.264296+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3926880.033999979030 60327.489609568 2024-01-18T11:45:02.266691+00:00 19994330.287000000477 28999999.993999961764 27870000.019000001252 3924329.021000028122 60327.489621094 2024-01-18T11:45:03.262575+00:00 19994330.286000009626 28999999.993000030518 27870000.048999991268 3927102.030999958981 60327.489632772 2024-01-18T11:45:04.271479+00:00 19994330.287000000477 28999999.995000001043 27869999.938999999315 3925932.002000033855 60327.489644117 2024-01-18T11:45:05.251740+00:00 19994330.284999970347 29000000.032999988645 27870000.024000000209 3926502.962000011932 60327.489655900 2024-01-18T11:45:06.269764+00:00 19994330.293000038713 28999999.925999999046 27869999.969000000507 3922374.157000004780 60327.489667577 2024-01-18T11:45:07.278670+00:00 19994330.289000030607 29000000.070999979973 27870000.030000001192 3928082.764999986161 60327.489678923 2024-01-18T11:45:08.258940+00:00 19994330.288999918848 28999999.995000001043 27870000.011000011116 3925437.143000007141 60327.489690705 2024-01-18T11:45:09.276953+00:00 19994330.282999988645 28999999.952000018209 27869999.932000011206 3925933.949999988079 60327.489702126 2024-01-18T11:45:10.263726+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3924066.981000006199 60327.489713728 2024-01-18T11:45:11.266124+00:00 19994330.287000060081 29000000.050999999046 27870000.081000000238 3920060.084999979008 60327.489725149 2024-01-18T11:45:12.252908+00:00 19994330.284999970347 28999999.949999928474 27869999.949000000954 3921312.008000016212 60327.489736932 2024-01-18T11:45:13.270936+00:00 19994330.290000081062 29000000.029000040144 27869999.986000001431 3921593.870000004768 60327.489748353 2024-01-18T11:45:14.257713+00:00 19994330.288999918848 28999999.977999929339 27870000.046999990940 3923491.051999986172 60327.489759955 2024-01-18T11:45:15.260107+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3922436.939000010025 60327.489771738 2024-01-18T11:45:16.278119+00:00 19994330.286000009626 29000000.025000099093 27870000.013000011444 3926600.050999999046 60327.489783159 2024-01-18T11:45:17.264891+00:00 19994330.287000060081 28999999.991999980062 27869999.921999990940 3924018.972000002861 60327.489794760 2024-01-18T11:45:18.267288+00:00 19994330.283999919891 28999999.967000011355 27870000.011000040919 3923167.018999993801 60327.489806181 2024-01-18T11:45:19.254060+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3922703.987999976147 60327.489817964 2024-01-18T11:45:20.272087+00:00 19994330.287000060081 29000000.019999999553 27870000.027000069618 3926629.001000047196 60327.489829385 2024-01-18T11:45:21.258860+00:00 19994330.289000030607 28999999.986999999732 27870000.024999979883 3924814.050999999046 60327.489840987 2024-01-18T11:45:22.261256+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3923173.002999960911 60327.489852589 2024-01-18T11:45:23.263651+00:00 19994330.290000081062 29000000.000999998301 27869999.967000011355 3921889.032999991905 60327.489864190 2024-01-18T11:45:24.266042+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3923470.004999995232 60327.489875792 2024-01-18T11:45:25.268431+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3924955.933000028133 60327.489887213 2024-01-18T11:45:26.255205+00:00 19994330.286999940872 28999999.972999989986 27869999.988999959081 3925919.939000010025 60327.489898995 2024-01-18T11:45:27.273227+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3921954.110000013839 60327.489910417 2024-01-18T11:45:28.260008+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3924026.973999977112 60327.489922019 2024-01-18T11:45:29.262403+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3927196.032999991905 60327.489933620 2024-01-18T11:45:30.264801+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3923695.940999985207 60327.489945222 2024-01-18T11:45:31.267199+00:00 19994330.282999988645 29000000.002000030130 27870000.022000070661 3924578.965000032913 60327.489956643 2024-01-18T11:45:32.253976+00:00 19994330.289999961853 28999999.962999999523 27869999.954999919981 3925791.037999988068 60327.489968245 2024-01-18T11:45:33.256379+00:00 19994330.285000089556 29000000.013999998569 27870000.049000021070 3926357.047999978065 60327.489980028 2024-01-18T11:45:34.274398+00:00 19994330.287000000477 28999999.944000009447 27869999.958999991417 3927486.883000016212 60327.489991449 2024-01-18T11:45:35.261169+00:00 19994330.289999999106 29000000.079999979585 27870000.049000021070 3924157.026000022888 60327.490003050 2024-01-18T11:45:36.263566+00:00 19994330.285999998450 28999999.967000011355 27869999.991999980062 3925307.102999985218 60327.490014652 2024-01-18T11:45:37.265962+00:00 19994330.287999998778 28999999.997000038624 27870000.011000040919 3927975.902000010014 60327.490026254 2024-01-18T11:45:38.268361+00:00 19994330.290000010282 29000000.037999991328 27869999.975999951363 3925373.054000020027 60327.490037675 2024-01-18T11:45:39.255128+00:00 19994330.285000000149 28999999.937999960035 27869999.986999988556 3931113.865000010002 60327.490049458 2024-01-18T11:45:40.273148+00:00 19994330.287999998778 29000000.032999988645 27870000.032000061125 3928250.146999955177 60327.490060879 2024-01-18T11:45:41.259924+00:00 19994330.287999991328 28999999.998000029474 27869999.956999998540 3928951.001000047196 60327.490072480 2024-01-18T11:45:42.262322+00:00 19994330.287000000477 29000000.014999989420 27869999.978999998420 3928907.914999961853 60327.490084082 2024-01-18T11:45:43.264721+00:00 19994330.287000000477 29000000.018000010401 27870000.072999998927 3926648.008999944199 60327.490095684 2024-01-18T11:45:44.267117+00:00 19994330.287000000477 28999999.939000010490 27869999.986999988556 3931381.997000098228 60327.490107286 2024-01-18T11:45:45.269513+00:00 19994330.290000021458 29000000.042999979109 27870000.006999999285 3934459.024999976158 60327.490118812 2024-01-18T11:45:46.265397+00:00 19994330.287999991328 29000000.014999989420 27869999.983000010252 3931166.031000018120 60327.490130490 2024-01-18T11:45:47.274305+00:00 19994330.283000018448 28999999.981999989599 27869999.979999989271 3924453.036000012886 60327.490141836 2024-01-18T11:45:48.254577+00:00 19994330.287999991328 29000000.014999989420 27870000.033000018448 3924182.988999962807 60327.490153618 2024-01-18T11:45:49.272596+00:00 19994330.289999961853 28999999.993000030518 27869999.962999969721 3923036.011999965180 60327.490165039 2024-01-18T11:45:50.259372+00:00 19994330.288000050932 28999999.965999960899 27870000.003000020981 3929975.874000072014 60327.490176641 2024-01-18T11:45:51.261772+00:00 19994330.287000000477 29000000.019000049680 27870000.015999969095 3925689.080999969970 60327.490188243 2024-01-18T11:45:52.264169+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3924488.010999917984 60327.490199844 2024-01-18T11:45:53.266566+00:00 19994330.285999950022 28999999.988999959081 27869999.944000009447 3924363.043000102043 60327.490211446 2024-01-18T11:45:54.268967+00:00 19994330.288000050932 29000000.036000009626 27870000.053999960423 3922967.923999906052 60327.490222868 2024-01-18T11:45:55.255747+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3925691.096000074875 60327.490234650 2024-01-18T11:45:56.273771+00:00 19994330.287999991328 28999999.954999998212 27869999.960000038147 3927298.959999918938 60327.490246071 2024-01-18T11:45:57.260547+00:00 19994330.286000009626 29000000.010999999940 27869999.986000001431 3927075.923000096809 60327.490257673 2024-01-18T11:45:58.262947+00:00 19994330.288999971002 29000000.021999988705 27870000.057999968529 3925809.057999968994 60327.490269094 2024-01-18T11:45:59.249720+00:00 19994330.287000000477 28999999.997000008821 27870000.000000059605 3922478.001000047196 60327.490280876 2024-01-18T11:46:00.267728+00:00 19994330.287000060081 28999999.989000011235 27869999.973999980837 3924325.943999886978 60327.490292478 2024-01-18T11:46:01.270122+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3928921.034000039101 60327.490303899 2024-01-18T11:46:02.256903+00:00 19994330.287000060081 29000000.027000010014 27870000.015999909490 3926680.065999985207 60327.490315682 2024-01-18T11:46:03.274925+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3926175.922999978065 60327.490327103 2024-01-18T11:46:04.261705+00:00 19994330.287999991328 28999999.964999970049 27869999.970999959856 3926164.003000020981 60327.490338705 2024-01-18T11:46:05.264101+00:00 19994330.292999979109 28999999.958000030369 27870000.049000021070 3927574.958999990951 60327.490350126 2024-01-18T11:46:06.250878+00:00 19994330.287999991328 29000000.024999979883 27869999.958000060171 3925291.083999990951 60327.490361908 2024-01-18T11:46:07.268892+00:00 19994330.285000089556 29000000.000999990851 27870000.008999940008 3921265.973000050057 60327.490373329 2024-01-18T11:46:08.255669+00:00 19994330.282999988645 28999999.986000001431 27869999.991000059992 3926299.970999956131 60327.490384931 2024-01-18T11:46:09.258070+00:00 19994330.288999918848 29000000.028000000864 27869999.977000001818 3927071.106000065804 60327.490396714 2024-01-18T11:46:10.276090+00:00 19994330.287000060081 28999999.985000010580 27870000.023999929428 3928762.848999977112 60327.490408135 2024-01-18T11:46:11.262859+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3929219.014999986161 60327.490419737 2024-01-18T11:46:12.265258+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3923759.996000051033 60327.490431339 2024-01-18T11:46:13.267661+00:00 19994330.283999919891 28999999.958000000566 27869999.948000069708 3925281.072999954224 60327.490442940 2024-01-18T11:46:14.270060+00:00 19994330.289000030607 29000000.044000029564 27870000.034000039101 3924301.901000022888 60327.490454362 2024-01-18T11:46:15.256838+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3924549.049999951851 60327.490465963 2024-01-18T11:46:16.259240+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3924850.065000057220 60327.490477565 2024-01-18T11:46:17.261642+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3925021.056999921799 60327.490489167 2024-01-18T11:46:18.264030+00:00 19994330.289999961853 28999999.988000039011 27869999.942000031471 3922625.889000058174 60327.490500769 2024-01-18T11:46:19.266429+00:00 19994330.288000110537 29000000.013000011444 27869999.988000001758 3925590.034999967087 60327.490512371 2024-01-18T11:46:20.268819+00:00 19994330.287999991328 28999999.990999940783 27870000.017999999225 3932530.950000048149 60327.490523973 2024-01-18T11:46:21.271214+00:00 19994330.288999918848 29000000.029999971390 27870000.018999990076 3926377.013000010978 60327.490535393 2024-01-18T11:46:22.257983+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3931094.980999947060 60327.490546995 2024-01-18T11:46:23.260384+00:00 19994330.282999988645 28999999.995999928564 27870000.024000000209 3924780.113000034820 60327.490558597 2024-01-18T11:46:24.262785+00:00 19994330.290000081062 28999999.946000099182 27869999.924999978393 3924587.962999939919 60327.490570199 2024-01-18T11:46:25.265183+00:00 19994330.283999919891 29000000.078999999911 27870000.113000009209 3926231.953000069130 60327.490581725 2024-01-18T11:46:26.261064+00:00 19994330.292000059038 28999999.967999938875 27869999.958000000566 3925674.016999959946 60327.490593403 2024-01-18T11:46:27.269969+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3929874.029000043869 60327.490605004 2024-01-18T11:46:28.272366+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3927847.935999989975 60327.490616531 2024-01-18T11:46:29.268263+00:00 19994330.282999999821 29000000.026000019163 27870000.018000010401 3926044.108999968041 60327.490628133 2024-01-18T11:46:30.270662+00:00 19994330.286999989301 28999999.973999980837 27869999.963999990374 3933031.991999983788 60327.490639554 2024-01-18T11:46:31.257441+00:00 19994330.287000000477 28999999.986000061035 27869999.983999971300 3922560.916000009049 60327.490651156 2024-01-18T11:46:32.259838+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3919292.029999970924 60327.490662757 2024-01-18T11:46:33.262236+00:00 19994330.289000000805 29000000.065999999642 27869999.997000038624 3921807.983000040054 60327.490674359 2024-01-18T11:46:34.264638+00:00 19994330.291000008583 28999999.971000000834 27869999.988999959081 3921962.995000004768 60327.490685781 2024-01-18T11:46:35.251416+00:00 19994330.282999988645 28999999.964999999851 27870000.001000050455 3923314.991999983788 60327.490697563 2024-01-18T11:46:36.269436+00:00 19994330.289000000805 29000000.018000010401 27869999.963999990374 3925117.049000024796 60327.490709165 2024-01-18T11:46:37.271834+00:00 19994330.285999979824 28999999.993999999017 27870000.001999970526 3931339.009999989998 60327.490720586 2024-01-18T11:46:38.258612+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3924078.980000019073 60327.490732187 2024-01-18T11:46:39.260997+00:00 19994330.285999979824 28999999.974999990314 27870000.001000050455 3926928.013000010978 60327.490743789 2024-01-18T11:46:40.263392+00:00 19994330.290000021458 29000000.011000011116 27870000.036999940872 3924418.972000002861 60327.490755391 2024-01-18T11:46:41.265782+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3928371.985000013839 60327.490766812 2024-01-18T11:46:42.252553+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3920908.914999961853 60327.490778595 2024-01-18T11:46:43.270576+00:00 19994330.287000000477 29000000.026999950409 27870000.052000049502 3920305.169999957085 60327.490790016 2024-01-18T11:46:44.257352+00:00 19994330.288999971002 28999999.944000009447 27869999.957000020891 3927389.879000068177 60327.490801618 2024-01-18T11:46:45.259744+00:00 19994330.285000029951 29000000.012000020593 27869999.993000030518 3925934.062000035774 60327.490813400 2024-01-18T11:46:46.277757+00:00 19994330.287999991328 29000000.015999969095 27870000.038999918848 3926918.935999989975 60327.490824821 2024-01-18T11:46:47.264529+00:00 19994330.287999991328 29000000.015000049025 27869999.993000030518 3922266.134999989998 60327.490836423 2024-01-18T11:46:48.266922+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3924867.907999991905 60327.490847844 2024-01-18T11:46:49.253680+00:00 19994330.287999991328 29000000.005999978632 27869999.957999940962 3925215.992999910843 60327.490859626 2024-01-18T11:46:50.271701+00:00 19994330.285000029951 28999999.976000010967 27870000.026000019163 3919498.104000092018 60327.490871047 2024-01-18T11:46:51.258483+00:00 19994330.285999950022 29000000.016999959946 27869999.990000009537 3925268.020999907982 60327.490882649 2024-01-18T11:46:52.260885+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3923935.871000051033 60327.490894251 2024-01-18T11:46:53.263284+00:00 19994330.287000000477 28999999.996999979019 27869999.976000070572 3921315.996000051033 60327.490905853 2024-01-18T11:46:54.265685+00:00 19994330.286999940872 29000000.044999960810 27870000.041000008583 3926174.062999964226 60327.490917454 2024-01-18T11:46:55.268083+00:00 19994330.289000030607 28999999.950999978930 27869999.937999960035 3928686.904999970924 60327.490928876 2024-01-18T11:46:56.254859+00:00 19994330.284999970347 29000000.020000100136 27870000.044999960810 3928658.993000030983 60327.490940658 2024-01-18T11:46:57.272882+00:00 19994330.290000081062 28999999.975999951363 27869999.949000000954 3927986.050999999046 60327.490952079 2024-01-18T11:46:58.259661+00:00 19994330.286000009626 29000000.009999990463 27870000.052999999374 3924150.981999992859 60327.490963681 2024-01-18T11:46:59.262056+00:00 19994330.288999918848 28999999.993000030518 27869999.967000000179 3922725.090000032913 60327.490975283 2024-01-18T11:47:00.264438+00:00 19994330.287000060081 28999999.985000010580 27870000.006999999285 3923210.986999989022 60327.490986885 2024-01-18T11:47:01.266832+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3924485.993000030983 60327.490998305 2024-01-18T11:47:02.253604+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3923801.020999907982 60327.491009907 2024-01-18T11:47:03.255997+00:00 19994330.284000039101 29000000.036000009626 27869999.988000009209 3924622.990000010002 60327.491021690 2024-01-18T11:47:04.274021+00:00 19994330.287999991328 28999999.970999959856 27870000.059999998659 3925562.830999969970 60327.491033111 2024-01-18T11:47:05.260799+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3923378.096000074875 60327.491044713 2024-01-18T11:47:06.263195+00:00 19994330.282999988645 29000000.026999950409 27869999.942999958992 3925059.059999942780 60327.491056315 2024-01-18T11:47:07.265586+00:00 19994330.287999991328 28999999.988000039011 27870000.079000059515 3923571.921000003815 60327.491067916 2024-01-18T11:47:08.267979+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3924421.050999999046 60327.491079443 2024-01-18T11:47:09.263870+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3926150.866999983788 60327.491091045 2024-01-18T11:47:10.266269+00:00 19994330.286000009626 28999999.986999999732 27869999.934000018984 3924210.137000083923 60327.491102466 2024-01-18T11:47:11.253043+00:00 19994330.287999991328 28999999.991999998689 27870000.052999969572 3922745.067999958992 60327.491114249 2024-01-18T11:47:12.271065+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3930166.919999957085 60327.491125850 2024-01-18T11:47:13.273463+00:00 19994330.289000030607 29000000.025999989361 27870000.028000000864 3926370.000000000000 60327.491137271 2024-01-18T11:47:14.260240+00:00 19994330.286999940872 28999999.983000010252 27869999.994000021368 3928113.073000072967 60327.491148873 2024-01-18T11:47:15.262636+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3929182.901000022888 60327.491160475 2024-01-18T11:47:16.265033+00:00 19994330.290000081062 28999999.981000009924 27869999.990000009537 3929722.998999952804 60327.491172077 2024-01-18T11:47:17.267430+00:00 19994330.283999919891 29000000.004999998957 27870000.039000030607 3927398.098000050057 60327.491183498 2024-01-18T11:47:18.254211+00:00 19994330.291000008583 29000000.012999981642 27869999.949999928474 3929201.861999989022 60327.491195281 2024-01-18T11:47:19.272236+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3925012.050999999046 60327.491206701 2024-01-18T11:47:20.259013+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3929966.000999927986 60327.491218303 2024-01-18T11:47:21.261408+00:00 19994330.286999940872 29000000.018999990076 27870000.016999959946 3929271.057000041008 60327.491229905 2024-01-18T11:47:22.263805+00:00 19994330.289999999106 28999999.990000009537 27870000.001999970526 3932016.001000047196 60327.491241507 2024-01-18T11:47:23.266199+00:00 19994330.285999998450 28999999.981999989599 27869999.973000049591 3931438.945999979973 60327.491253109 2024-01-18T11:47:24.268593+00:00 19994330.285000000149 29000000.032000008970 27870000.003000020981 3930439.975000023842 60327.491264530 2024-01-18T11:47:25.255375+00:00 19994330.289999991655 28999999.991000000387 27870000.037999991328 3928202.035999894142 60327.491276313 2024-01-18T11:47:26.273402+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3928892.974000095855 60327.491287733 2024-01-18T11:47:27.260174+00:00 19994330.283999990672 28999999.979000028223 27869999.973999980837 3928977.955999969970 60327.491299335 2024-01-18T11:47:28.262574+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3933119.037999988068 60327.491310756 2024-01-18T11:47:29.249349+00:00 19994330.285000029951 29000000.013000011444 27869999.948000069708 3920699.019000052940 60327.491322539 2024-01-18T11:47:30.267368+00:00 19994330.287000000477 28999999.991000059992 27870000.046999931335 3922574.077999948990 60327.491334141 2024-01-18T11:47:31.269766+00:00 19994330.286999970675 28999999.968999978155 27869999.991000059992 3923798.840999960899 60327.491345562 2024-01-18T11:47:32.256544+00:00 19994330.292000029236 29000000.013000011444 27869999.988999959081 3927750.101000071038 60327.491357344 2024-01-18T11:47:33.274559+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3924035.995000004768 60327.491368765 2024-01-18T11:47:34.261332+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3927662.918999909889 60327.491380367 2024-01-18T11:47:35.263726+00:00 19994330.285999950022 29000000.038999918848 27869999.980999950320 3930736.052000045776 60327.491391788 2024-01-18T11:47:36.250500+00:00 19994330.288000050932 28999999.968000050634 27870000.035000000149 3924009.901999949943 60327.491403571 2024-01-18T11:47:37.268514+00:00 19994330.284999970347 28999999.993000030518 27869999.966000009328 3929669.106999992859 60327.491414992 2024-01-18T11:47:38.255289+00:00 19994330.287000000477 29000000.028999920934 27870000.031999990344 3925236.012000083923 60327.491426594 2024-01-18T11:47:39.257685+00:00 19994330.291999999434 28999999.974000100046 27869999.970000009984 3930786.983999968041 60327.491438376 2024-01-18T11:47:40.275707+00:00 19994330.287999991328 28999999.977999929339 27869999.953999999911 3926845.008000016212 60327.491449798 2024-01-18T11:47:41.262493+00:00 19994330.285000029951 29000000.024999979883 27870000.007999990135 3933081.998000026215 60327.491461399 2024-01-18T11:47:42.264892+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3925442.975999950897 60327.491473001 2024-01-18T11:47:43.267288+00:00 19994330.284000039101 28999999.968000050634 27869999.988999988884 3932812.023000001907 60327.491484603 2024-01-18T11:47:44.269684+00:00 19994330.287999991328 29000000.065999981016 27870000.032000008970 3928658.006000041962 60327.491496024 2024-01-18T11:47:45.256445+00:00 19994330.287999991328 28999999.975999951363 27869999.974000010639 3928415.123000026215 60327.491507625 2024-01-18T11:47:46.258841+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3928379.759999989998 60327.491519227 2024-01-18T11:47:47.261241+00:00 19994330.288999971002 29000000.037999991328 27869999.981999989599 3924656.128999948967 60327.491530829 2024-01-18T11:47:48.263636+00:00 19994330.285000029951 28999999.945000000298 27869999.938000019640 3922630.970000029076 60327.491542431 2024-01-18T11:47:49.266031+00:00 19994330.287999991328 29000000.019999999553 27870000.041999999434 3926927.049999951851 60327.491554033 2024-01-18T11:47:50.268426+00:00 19994330.289000030607 29000000.010000009090 27870000.039999961853 3925371.032000064850 60327.491565634 2024-01-18T11:47:51.270817+00:00 19994330.282999988645 28999999.982999999076 27869999.986999988556 3931352.919999957085 60327.491577161 2024-01-18T11:47:52.266703+00:00 19994330.291999939829 29000000.057999998331 27870000.027000010014 3922604.013000010978 60327.491588763 2024-01-18T11:47:53.269105+00:00 19994330.282999988645 29000000.017000019550 27869999.986000001431 3930514.970999956131 60327.491600184 2024-01-18T11:47:54.255884+00:00 19994330.294000029564 28999999.977999988943 27870000.018000010401 3927005.999000072014 60327.491611786 2024-01-18T11:47:55.258287+00:00 19994330.284000039101 28999999.932999998331 27869999.979000028223 3923489.029000000097 60327.491623388 2024-01-18T11:47:56.260682+00:00 19994330.286999940872 29000000.042000029236 27870000.036999940872 3924829.055000001099 60327.491634989 2024-01-18T11:47:57.263081+00:00 19994330.289999961853 28999999.996999979019 27869999.940999981016 3923481.908999999985 60327.491646591 2024-01-18T11:47:58.265475+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3927497.032999999821 60327.491658193 2024-01-18T11:47:59.267870+00:00 19994330.288999918848 28999999.983000040054 27870000.041000008583 3928835.096000000834 60327.491669795 2024-01-18T11:48:00.270261+00:00 19994330.285000089556 28999999.973999980837 27869999.948000069708 3925000.969999998808 60327.491681216 2024-01-18T11:48:01.257033+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3925630.922999999952 60327.491692817 2024-01-18T11:48:02.259430+00:00 19994330.287000060081 29000000.023999989033 27870000.049000021070 3922831.034999995958 60327.491704419 2024-01-18T11:48:03.261822+00:00 19994330.285999890417 28999999.971999999136 27869999.945000048727 3928350.018000007141 60327.491716021 2024-01-18T11:48:04.264217+00:00 19994330.287000060081 29000000.002999961376 27870000.047999981791 3924684.994999996852 60327.491727442 2024-01-18T11:48:05.250990+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3923334.001000002027 60327.491739225 2024-01-18T11:48:06.269004+00:00 19994330.288000110537 29000000.071000099182 27870000.044000029564 3922487.892999999225 60327.491750645 2024-01-18T11:48:07.255780+00:00 19994330.286999940872 28999999.982999920845 27869999.996999979019 3923563.000999995042 60327.491762247 2024-01-18T11:48:08.258182+00:00 19994330.292000059038 28999999.983000040054 27869999.943000078201 3922366.006000005174 60327.491774030 2024-01-18T11:48:09.276194+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3924098.063000001013 60327.491785451 2024-01-18T11:48:10.262968+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3923959.905999995768 60327.491797053 2024-01-18T11:48:11.265363+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3928785.072000003885 60327.491808474 2024-01-18T11:48:12.252138+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3918580.045000001788 60327.491820256 2024-01-18T11:48:13.270155+00:00 19994330.284000039101 28999999.963000059128 27869999.978999968618 3920401.049999997020 60327.491831678 2024-01-18T11:48:14.256930+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3920272.962999999989 60327.491843279 2024-01-18T11:48:15.259328+00:00 19994330.291000001132 29000000.008999940008 27870000.002999998629 3927200.937999994028 60327.491854881 2024-01-18T11:48:16.261728+00:00 19994330.287000000477 28999999.961000081152 27869999.931000001729 3923194.047000005841 60327.491866483 2024-01-18T11:48:17.264123+00:00 19994330.285000000149 29000000.038999918848 27870000.043999999762 3923328.038000002969 60327.491878085 2024-01-18T11:48:18.266513+00:00 19994330.286000009626 28999999.950000051409 27869999.973999988288 3924907.961999997031 60327.491889506 2024-01-18T11:48:19.253284+00:00 19994330.288999989629 29000000.062000039965 27870000.018000010401 3924698.943000004161 60327.491901288 2024-01-18T11:48:20.271298+00:00 19994330.284000009298 28999999.925999999046 27869999.998999979347 3927216.039999992121 60327.491912709 2024-01-18T11:48:21.258079+00:00 19994330.288999989629 29000000.028999920934 27870000.035000029951 3923390.980000004172 60327.491924311 2024-01-18T11:48:22.260472+00:00 19994330.289999991655 28999999.991000059992 27869999.961999978870 3925714.037000000011 60327.491935913 2024-01-18T11:48:23.262867+00:00 19994330.285000029951 29000000.010999921709 27870000.009999990463 3929184.952000007033 60327.491947514 2024-01-18T11:48:24.265262+00:00 19994330.290999978781 28999999.966000080109 27869999.984000030905 3924721.923999994993 60327.491958936 2024-01-18T11:48:25.252033+00:00 19994330.286000009626 29000000.052000001073 27870000.008999999613 3927207.099999994040 60327.491970537 2024-01-18T11:48:26.254425+00:00 19994330.289999991655 29000000.019999999553 27870000.027000010014 3928172.049999997020 60327.491982320 2024-01-18T11:48:27.272450+00:00 19994330.284000009298 28999999.938000008464 27869999.960999969393 3929647.999000012875 60327.491993741 2024-01-18T11:48:28.259220+00:00 19994330.286000009626 29000000.008000001311 27869999.977999988943 3928557.966999993194 60327.492005343 2024-01-18T11:48:29.261617+00:00 19994330.289999961853 28999999.984999980778 27870000.004000011832 3919222.166000009049 60327.492016945 2024-01-18T11:48:30.264017+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3924970.937000005972 60327.492028547 2024-01-18T11:48:31.266410+00:00 19994330.289000030607 29000000.006999999285 27869999.966000020504 3925774.855999975931 60327.492040073 2024-01-18T11:48:32.262302+00:00 19994330.288999971002 29000000.030000001192 27870000.054000020027 3921689.008000016212 60327.492051750 2024-01-18T11:48:33.271213+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3922208.099999994040 60327.492063096 2024-01-18T11:48:34.251480+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3923757.861999989022 60327.492074878 2024-01-18T11:48:35.269504+00:00 19994330.286999940872 29000000.006999969482 27869999.965999960899 3928242.037000000011 60327.492086480 2024-01-18T11:48:36.271905+00:00 19994330.289000030607 29000000.025000039488 27870000.060000058264 3925356.057999997865 60327.492097901 2024-01-18T11:48:37.258682+00:00 19994330.287000000477 29000000.000999990851 27869999.987999919802 3922581.935000001919 60327.492109503 2024-01-18T11:48:38.261078+00:00 19994330.287000000477 28999999.984000030905 27869999.998000029474 3926614.027000010014 60327.492121105 2024-01-18T11:48:39.263476+00:00 19994330.287999991328 29000000.020999971777 27869999.988000039011 3922040.060000001919 60327.492132707 2024-01-18T11:48:40.265868+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3919310.907999991905 60327.492144128 2024-01-18T11:48:41.252644+00:00 19994330.284999970347 28999999.992999970913 27869999.991999980062 3925205.979000002146 60327.492155910 2024-01-18T11:48:42.270659+00:00 19994330.288000110537 28999999.994000080973 27869999.985000010580 3927142.060000001919 60327.492167331 2024-01-18T11:48:43.257443+00:00 19994330.287999991328 29000000.029999971390 27870000.059999939054 3926326.041999996174 60327.492178933 2024-01-18T11:48:44.259843+00:00 19994330.288999918848 28999999.980999950320 27869999.961000081152 3927118.935000001919 60327.492190535 2024-01-18T11:48:45.262240+00:00 19994330.287000060081 28999999.996000051498 27869999.955999970436 3926107.032999991905 60327.492202137 2024-01-18T11:48:46.264632+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3925878.024000018835 60327.492213739 2024-01-18T11:48:47.267021+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3917869.923999994993 60327.492225160 2024-01-18T11:48:48.253796+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3917458.046000003815 60327.492236942 2024-01-18T11:48:49.271813+00:00 19994330.287000060081 28999999.985000010580 27869999.975999951363 3925368.032000004780 60327.492248363 2024-01-18T11:48:50.258593+00:00 19994330.286000009626 28999999.995999928564 27869999.991000059992 3929275.044999986887 60327.492259965 2024-01-18T11:48:51.260988+00:00 19994330.289999961853 28999999.973000049591 27870000.022999998182 3925115.902999997139 60327.492271386 2024-01-18T11:48:52.247764+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3928820.057000011206 60327.492283169 2024-01-18T11:48:53.265780+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3927164.972000002861 60327.492294771 2024-01-18T11:48:54.268175+00:00 19994330.284000039101 29000000.001000050455 27870000.039999999106 3924234.920999974012 60327.492306191 2024-01-18T11:48:55.254954+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3923129.076000005007 60327.492317974 2024-01-18T11:48:56.272972+00:00 19994330.287999991328 29000000.036000009626 27869999.967000011355 3918081.033000022173 60327.492329395 2024-01-18T11:48:57.259753+00:00 19994330.287999991328 28999999.945999979973 27869999.979999989271 3928419.944999992847 60327.492340997 2024-01-18T11:48:58.262145+00:00 19994330.289000030607 29000000.003999948502 27870000.059999998659 3923454.975999981165 60327.492352418 2024-01-18T11:48:59.248924+00:00 19994330.285999890417 28999999.996999979019 27869999.984000001103 3925525.077000021935 60327.492364201 2024-01-18T11:49:00.266939+00:00 19994330.288000110537 29000000.055000070482 27870000.002000000328 3921772.000999987125 60327.492375622 2024-01-18T11:49:01.253719+00:00 19994330.286999940872 28999999.959999918938 27869999.986999988556 3928611.965000004042 60327.492387224 2024-01-18T11:49:02.256119+00:00 19994330.286000009626 28999999.995999999344 27870000.003000020981 3925694.068000019062 60327.492399006 2024-01-18T11:49:03.274145+00:00 19994330.287999991328 28999999.999000001699 27870000.019999980927 3927039.057999968994 60327.492410427 2024-01-18T11:49:04.260929+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3925950.926999986172 60327.492422029 2024-01-18T11:49:05.263326+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3925404.976999998093 60327.492433631 2024-01-18T11:49:06.265725+00:00 19994330.289999961853 29000000.006000008434 27869999.971000019461 3924991.969000041019 60327.492445233 2024-01-18T11:49:07.268114+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3924611.976000010967 60327.492456654 2024-01-18T11:49:08.254887+00:00 19994330.284000039101 28999999.970999989659 27869999.963000059128 3925646.016999959946 60327.492468256 2024-01-18T11:49:09.257280+00:00 19994330.285999998450 29000000.006000008434 27870000.007999960333 3926325.027000010014 60327.492479858 2024-01-18T11:49:10.259686+00:00 19994330.289000000805 29000000.037999991328 27870000.064000010490 3921572.935000001919 60327.492491459 2024-01-18T11:49:11.262085+00:00 19994330.282999999821 28999999.953000009060 27869999.958999991417 3925263.037999988068 60327.492503061 2024-01-18T11:49:12.264482+00:00 19994330.287000000477 29000000.003000020981 27869999.974000040442 3930563.975000023842 60327.492514663 2024-01-18T11:49:13.266879+00:00 19994330.291999999434 29000000.040999948978 27870000.051999930292 3927565.971000016201 60327.492526265 2024-01-18T11:49:14.269270+00:00 19994330.287999998778 28999999.993000030518 27869999.979000091553 3925712.100999950897 60327.492537791 2024-01-18T11:49:15.265156+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3923856.982000052929 60327.492549393 2024-01-18T11:49:16.267554+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3921782.956999958027 60327.492560814 2024-01-18T11:49:17.254332+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3925393.082000017166 60327.492572416 2024-01-18T11:49:18.256728+00:00 19994330.281000021845 29000000.004000011832 27869999.982999920845 3928650.981000006199 60327.492584018 2024-01-18T11:49:19.259126+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3925901.983999968041 60327.492595620 2024-01-18T11:49:20.261522+00:00 19994330.289999991655 29000000.012000080198 27869999.974000100046 3922639.044000030030 60327.492607040 2024-01-18T11:49:21.248294+00:00 19994330.288000021130 28999999.991999980062 27869999.988999959081 3928067.921000003815 60327.492618823 2024-01-18T11:49:22.266308+00:00 19994330.287000000477 29000000.028000000864 27870000.054999951273 3928580.013999999035 60327.492630425 2024-01-18T11:49:23.268700+00:00 19994330.288999971002 28999999.992999911308 27869999.980000019073 3925353.138999999035 60327.492641846 2024-01-18T11:49:24.255480+00:00 19994330.288000050932 28999999.983000040054 27870000.001999970526 3930427.884999989998 60327.492653448 2024-01-18T11:49:25.257879+00:00 19994330.285999950022 28999999.942000031471 27869999.955000039190 3928359.976000010967 60327.492665050 2024-01-18T11:49:26.260271+00:00 19994330.285000029951 29000000.016999959946 27870000.050999999046 3928369.983999968041 60327.492676651 2024-01-18T11:49:27.262671+00:00 19994330.288999971002 29000000.052000049502 27869999.990000009537 3925837.989000021946 60327.492688072 2024-01-18T11:49:28.249442+00:00 19994330.290000021458 29000000.000999931246 27869999.988999959081 3925999.000000000000 60327.492699855 2024-01-18T11:49:29.267459+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3926618.998000026215 60327.492711276 2024-01-18T11:49:30.254234+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3925695.046999990940 60327.492722878 2024-01-18T11:49:31.256638+00:00 19994330.283999979496 29000000.022999998182 27869999.958000060171 3927873.946999967098 60327.492734660 2024-01-18T11:49:32.274661+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3931708.017000020016 60327.492746081 2024-01-18T11:49:33.261440+00:00 19994330.286000009626 28999999.994000080973 27869999.995999999344 3925786.967999995220 60327.492757684 2024-01-18T11:49:34.263843+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3927950.032000004780 60327.492769104 2024-01-18T11:49:35.250625+00:00 19994330.290000021458 28999999.975000020117 27869999.974000010639 3928636.014999986161 60327.492780887 2024-01-18T11:49:36.268644+00:00 19994330.286000009626 28999999.977000001818 27869999.986999999732 3925471.090000032913 60327.492792308 2024-01-18T11:49:37.255424+00:00 19994330.288999918848 29000000.034000039101 27870000.046999990940 3928245.885999978054 60327.492803910 2024-01-18T11:49:38.257818+00:00 19994330.286000009626 28999999.997999910265 27869999.932999998331 3927460.030000030994 60327.492815512 2024-01-18T11:49:39.260213+00:00 19994330.289000030607 28999999.993000000715 27870000.002999991179 3921421.023999989033 60327.492827114 2024-01-18T11:49:40.262612+00:00 19994330.287999991328 29000000.008999999613 27870000.039000000805 3926189.959999979008 60327.492838715 2024-01-18T11:49:41.265005+00:00 19994330.286000009626 29000000.001999989152 27869999.997000038624 3924005.871999979019 60327.492850136 2024-01-18T11:49:42.251776+00:00 19994330.287999991328 28999999.996000021696 27869999.979999959469 3922976.168000041973 60327.492861919 2024-01-18T11:49:43.269796+00:00 19994330.287999991328 28999999.994999971241 27870000.000999990851 3925483.882999957073 60327.492873340 2024-01-18T11:49:44.256572+00:00 19994330.284000039101 29000000.031000021845 27870000.054000020027 3919860.073000013828 60327.492884942 2024-01-18T11:49:45.258971+00:00 19994330.289999961853 28999999.982999980450 27869999.950999978930 3925216.002000033855 60327.492896544 2024-01-18T11:49:46.261375+00:00 19994330.287000060081 29000000.005000028759 27870000.006000038236 3923141.062999964226 60327.492908145 2024-01-18T11:49:47.263776+00:00 19994330.283999919891 28999999.972999989986 27869999.987999979407 3920095.923000038136 60327.492919567 2024-01-18T11:49:48.250548+00:00 19994330.289000030607 29000000.000000000000 27870000.025000039488 3923874.992999970913 60327.492931169 2024-01-18T11:49:49.252950+00:00 19994330.291999939829 29000000.028999980539 27870000.002999961376 3920073.065999985207 60327.492942951 2024-01-18T11:49:50.270977+00:00 19994330.282000061125 28999999.995999988168 27869999.972999989986 3922918.953999996185 60327.492954372 2024-01-18T11:49:51.257748+00:00 19994330.289999961853 29000000.018999990076 27870000.052000049502 3925543.044000030030 60327.492965974 2024-01-18T11:49:52.260146+00:00 19994330.289000030607 29000000.011000040919 27869999.947999950498 3924323.010999978054 60327.492977576 2024-01-18T11:49:53.262540+00:00 19994330.286999940872 28999999.958000000566 27870000.067000031471 3926426.972000002861 60327.492989177 2024-01-18T11:49:54.264937+00:00 19994330.287000060081 28999999.981999989599 27869999.922999981791 3926115.976999998093 60327.493000704 2024-01-18T11:49:55.260827+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3925712.013999999035 60327.493012306 2024-01-18T11:49:56.263220+00:00 19994330.286999940872 28999999.972999989986 27869999.930999990553 3928244.929000020027 60327.493023727 2024-01-18T11:49:57.249993+00:00 19994330.287000060081 29000000.070999979973 27870000.068000078201 3927142.061999977101 60327.493035329 2024-01-18T11:49:58.252392+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3920639.068000019062 60327.493047111 2024-01-18T11:49:59.270412+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3920732.884999989998 60327.493058532 2024-01-18T11:50:00.257181+00:00 19994330.285000089556 28999999.991999980062 27869999.960000038147 3925168.040000020992 60327.493070134 2024-01-18T11:50:01.259567+00:00 19994330.284999970347 28999999.970999959856 27870000.046999931335 3924528.048999965191 60327.493081736 2024-01-18T11:50:02.261968+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3923679.938000022899 60327.493093338 2024-01-18T11:50:03.264368+00:00 19994330.289999999106 29000000.009000059217 27870000.070000048727 3925625.945999979973 60327.493104759 2024-01-18T11:50:04.251146+00:00 19994330.282999999821 28999999.912999991328 27869999.899000048637 3925889.071000040043 60327.493116541 2024-01-18T11:50:05.269179+00:00 19994330.289999991655 29000000.092000011355 27870000.034999970347 3926459.959999979008 60327.493127963 2024-01-18T11:50:06.255961+00:00 19994330.287999998778 28999999.947999950498 27870000.003999948502 3922516.027999997139 60327.493139564 2024-01-18T11:50:07.258357+00:00 19994330.285000000149 29000000.032999988645 27870000.001999970526 3926240.067000031006 60327.493151166 2024-01-18T11:50:08.260756+00:00 19994330.287000000477 28999999.990000009537 27869999.951000090688 3923492.959999979008 60327.493162768 2024-01-18T11:50:09.263158+00:00 19994330.285000000149 29000000.068000078201 27870000.054000020027 3925441.999000012875 60327.493174370 2024-01-18T11:50:10.265553+00:00 19994330.290000021458 28999999.961999889463 27869999.962999999523 3928176.985000013839 60327.493185791 2024-01-18T11:50:11.252327+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3924569.010999917984 60327.493197573 2024-01-18T11:50:12.270341+00:00 19994330.289000000805 28999999.999000068754 27870000.003999989480 3928404.919000030030 60327.493208994 2024-01-18T11:50:13.257120+00:00 19994330.286000009626 28999999.940999981016 27869999.909000009298 3925675.177000045776 60327.493220597 2024-01-18T11:50:14.259525+00:00 19994330.287999991328 29000000.033999919891 27870000.052999988198 3926492.901000022888 60327.493232017 2024-01-18T11:50:15.246301+00:00 19994330.285999979824 29000000.001000050455 27870000.004000011832 3928043.912999988068 60327.493243800 2024-01-18T11:50:16.264318+00:00 19994330.286000009626 28999999.986999999732 27870000.030999988317 3928777.118999958038 60327.493255402 2024-01-18T11:50:17.266716+00:00 19994330.287999991328 28999999.978000011295 27869999.949000000954 3928115.856000065804 60327.493266823 2024-01-18T11:50:18.253490+00:00 19994330.288000050932 29000000.025999989361 27870000.082000020891 3925444.161999940872 60327.493278605 2024-01-18T11:50:19.271509+00:00 19994330.289999961853 29000000.043000001460 27869999.940999981016 3926371.924999951851 60327.493290027 2024-01-18T11:50:20.258290+00:00 19994330.286000009626 28999999.930999990553 27870000.014999989420 3924570.929000020027 60327.493301628 2024-01-18T11:50:21.260688+00:00 19994330.287999991328 28999999.997999999672 27869999.937000039965 3926565.003000020981 60327.493313049 2024-01-18T11:50:22.247466+00:00 19994330.282999988645 29000000.056000020355 27870000.116999980062 3928415.105000019073 60327.493324832 2024-01-18T11:50:23.265481+00:00 19994330.289000030607 28999999.972999989986 27869999.949999991804 3926482.983999968041 60327.493336253 2024-01-18T11:50:24.252256+00:00 19994330.287999991328 29000000.011000011116 27869999.963999990374 3927476.041000009049 60327.493347855 2024-01-18T11:50:25.254649+00:00 19994330.285000029951 29000000.000999990851 27870000.010000050068 3927328.868999958038 60327.493359637 2024-01-18T11:50:26.272668+00:00 19994330.291999999434 28999999.968999978155 27870000.001999970526 3933253.125000000000 60327.493371058 2024-01-18T11:50:27.259448+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3930876.911000012886 60327.493382660 2024-01-18T11:50:28.261845+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3931659.194000006188 60327.493394081 2024-01-18T11:50:29.248615+00:00 19994330.284999970347 28999999.957000020891 27869999.953000009060 3928163.858000040054 60327.493405864 2024-01-18T11:50:30.266638+00:00 19994330.284000039101 29000000.049000021070 27870000.031000021845 3931292.011000037193 60327.493417285 2024-01-18T11:50:31.253410+00:00 19994330.287999991328 28999999.994999948889 27870000.008000019938 3930214.130999923218 60327.493428887 2024-01-18T11:50:32.255810+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3926464.879999995232 60327.493440488 2024-01-18T11:50:33.258207+00:00 19994330.292999979109 29000000.010999981314 27870000.041000008583 3932515.976999998093 60327.493452090 2024-01-18T11:50:34.260599+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3928498.058000088204 60327.493463692 2024-01-18T11:50:35.262996+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3926622.928999900818 60327.493475294 2024-01-18T11:50:36.265393+00:00 19994330.285999890417 29000000.038000110537 27870000.050999999046 3931375.045000075828 60327.493486896 2024-01-18T11:50:37.267789+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3928320.950999975204 60327.493498422 2024-01-18T11:50:38.263676+00:00 19994330.287999991328 28999999.985999941826 27870000.059999939054 3931878.050999999046 60327.493510024 2024-01-18T11:50:39.266073+00:00 19994330.288000110537 29000000.050999999046 27869999.968000050634 3928315.973999977112 60327.493521445 2024-01-18T11:50:40.252851+00:00 19994330.289999961853 28999999.925999999046 27869999.986999988556 3925683.927999972831 60327.493533047 2024-01-18T11:50:41.255252+00:00 19994330.289000030607 29000000.018000010401 27870000.020999908447 3931896.127000092994 60327.493544649 2024-01-18T11:50:42.257652+00:00 19994330.286999940872 28999999.986000061035 27869999.947000030428 3926706.851999998093 60327.493556251 2024-01-18T11:50:43.260049+00:00 19994330.284000039101 28999999.998999949545 27870000.024999979883 3924791.106999992859 60327.493567852 2024-01-18T11:50:44.262447+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3926523.000000000000 60327.493579454 2024-01-18T11:50:45.264843+00:00 19994330.286999940872 28999999.994000080973 27869999.976000070572 3923790.992999910843 60327.493591056 2024-01-18T11:50:46.267241+00:00 19994330.286000009626 29000000.031000021845 27870000.041999939829 3925778.999000072014 60327.493602477 2024-01-18T11:50:47.254018+00:00 19994330.290000081062 28999999.996999979019 27870000.016000028700 3931436.909000039101 60327.493614079 2024-01-18T11:50:48.256416+00:00 19994330.287999991328 28999999.967000011355 27869999.922000050545 3930141.028999925125 60327.493625681 2024-01-18T11:50:49.258819+00:00 19994330.286999940872 29000000.021000031382 27870000.041000001132 3930172.029000043869 60327.493637282 2024-01-18T11:50:50.261217+00:00 19994330.287000060081 28999999.989999890327 27869999.995999999344 3926840.016000031959 60327.493648704 2024-01-18T11:50:51.247994+00:00 19994330.287999991328 28999999.982000108808 27869999.962999999523 3929447.986999989022 60327.493660486 2024-01-18T11:50:52.266015+00:00 19994330.283999919891 29000000.015999909490 27870000.037000000477 3930796.997999907006 60327.493672088 2024-01-18T11:50:53.268411+00:00 19994330.289000030607 29000000.026000000536 27870000.022999998182 3924071.986000061035 60327.493683509 2024-01-18T11:50:54.255190+00:00 19994330.289999961853 28999999.960000000894 27869999.977999988943 3926278.059000014793 60327.493695111 2024-01-18T11:50:55.257592+00:00 19994330.287000060081 28999999.999000001699 27869999.980000019073 3925698.944999932777 60327.493706713 2024-01-18T11:50:56.259995+00:00 19994330.287000000477 29000000.015999991447 27870000.021000001580 3930104.078000069130 60327.493718315 2024-01-18T11:50:57.262391+00:00 19994330.289000000805 28999999.977000001818 27869999.989999979734 3924928.981999992859 60327.493729736 2024-01-18T11:50:58.249168+00:00 19994330.285999998450 29000000.037000000477 27870000.032000038773 3930817.988000034820 60327.493741518 2024-01-18T11:50:59.267188+00:00 19994330.291000001132 28999999.997000008821 27869999.998999949545 3924045.057999968994 60327.493752939 2024-01-18T11:51:00.253957+00:00 19994330.283000010997 28999999.967999991030 27869999.971000019461 3932832.013999938965 60327.493764541 2024-01-18T11:51:01.256359+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3925221.940000057220 60327.493776324 2024-01-18T11:51:02.274383+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3929986.912999988068 60327.493787745 2024-01-18T11:51:03.261160+00:00 19994330.289999991655 28999999.957000020891 27869999.957000020891 3930012.041999936104 60327.493799347 2024-01-18T11:51:04.263563+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3933257.949000000954 60327.493810768 2024-01-18T11:51:05.250337+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3927512.078000069130 60327.493822550 2024-01-18T11:51:06.268351+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3929115.988000034820 60327.493833971 2024-01-18T11:51:07.255124+00:00 19994330.286000009626 28999999.973999980837 27869999.997999969870 3929205.029999970924 60327.493845573 2024-01-18T11:51:08.257522+00:00 19994330.287999991328 29000000.028000060469 27870000.014000058174 3925535.957999945153 60327.493857175 2024-01-18T11:51:09.259920+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3930300.060999989975 60327.493868777 2024-01-18T11:51:10.262316+00:00 19994330.287999991328 29000000.034999970347 27870000.008999940008 3928855.966000080109 60327.493880379 2024-01-18T11:51:11.264710+00:00 19994330.291000008583 28999999.963000059128 27869999.996000051498 3925578.957000017166 60327.493891800 2024-01-18T11:51:12.251480+00:00 19994330.285000029951 28999999.978000041097 27869999.957999940962 3924895.026999949943 60327.493903582 2024-01-18T11:51:13.269504+00:00 19994330.287999991328 29000000.065999981016 27870000.034000039101 3926603.991999983788 60327.493915003 2024-01-18T11:51:14.256273+00:00 19994330.284999970347 28999999.945999979973 27869999.934000018984 3926333.991000055801 60327.493926605 2024-01-18T11:51:15.258669+00:00 19994330.288000050932 29000000.006000038236 27870000.011000040919 3927190.051999927033 60327.493938207 2024-01-18T11:51:16.261067+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3925783.960000038147 60327.493949809 2024-01-18T11:51:17.263464+00:00 19994330.286000009626 28999999.969999909401 27869999.960999969393 3926353.962000011932 60327.493961335 2024-01-18T11:51:18.259353+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3925572.972999929916 60327.493972937 2024-01-18T11:51:19.261753+00:00 19994330.288999971002 28999999.978000041097 27870000.021999958903 3927734.071000099182 60327.493984614 2024-01-18T11:51:20.270658+00:00 19994330.286000009626 28999999.995999928564 27869999.925999999046 3926700.035999894142 60327.493995960 2024-01-18T11:51:21.250926+00:00 19994330.286000009626 29000000.009000059217 27870000.065000060946 3925654.931000113022 60327.494007742 2024-01-18T11:51:22.268950+00:00 19994330.285999950022 28999999.991999980062 27869999.967000011355 3923838.973999977112 60327.494019164 2024-01-18T11:51:23.255726+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3921063.085999966133 60327.494030765 2024-01-18T11:51:24.258125+00:00 19994330.286000009626 28999999.971000079066 27870000.003000020981 3928123.865000010002 60327.494042367 2024-01-18T11:51:25.260520+00:00 19994330.289000030607 29000000.026999950409 27870000.006999969482 3920451.157999991905 60327.494053969 2024-01-18T11:51:26.262919+00:00 19994330.286999940872 28999999.975000020117 27869999.998000029474 3921762.942999958992 60327.494065390 2024-01-18T11:51:27.249693+00:00 19994330.290000081062 28999999.996000051498 27869999.997000001371 3923385.075000048149 60327.494077173 2024-01-18T11:51:28.267707+00:00 19994330.285999890417 29000000.058999899775 27870000.028000000864 3924583.878000020981 60327.494088775 2024-01-18T11:51:29.270103+00:00 19994330.284000039101 28999999.947000030428 27869999.929000001401 3923902.106999992859 60327.494100195 2024-01-18T11:51:30.256880+00:00 19994330.289000030607 28999999.962999999523 27870000.064000010490 3929738.062999964226 60327.494111797 2024-01-18T11:51:31.259278+00:00 19994330.286999940872 29000000.056000001729 27870000.004999998957 3920445.866000055801 60327.494123399 2024-01-18T11:51:32.261679+00:00 19994330.292000059038 28999999.978000000119 27869999.997000008821 3924876.945999979973 60327.494135001 2024-01-18T11:51:33.264077+00:00 19994330.284999970347 29000000.040000010282 27870000.007999990135 3921453.970999956131 60327.494146422 2024-01-18T11:51:34.250848+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3924840.100000023842 60327.494158205 2024-01-18T11:51:35.268870+00:00 19994330.284000039101 28999999.923000011593 27869999.914000000805 3921648.978999971878 60327.494169625 2024-01-18T11:51:36.255653+00:00 19994330.286000009626 29000000.039000000805 27870000.032999958843 3921740.087000011932 60327.494181227 2024-01-18T11:51:37.258059+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3924721.026000022888 60327.494192829 2024-01-18T11:51:38.260463+00:00 19994330.289999961853 28999999.998999979347 27870000.026999950409 3922469.986999989022 60327.494204431 2024-01-18T11:51:39.262857+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3920702.940999985207 60327.494216033 2024-01-18T11:51:40.265254+00:00 19994330.289000030607 28999999.993999961764 27869999.964000049978 3923934.919999957085 60327.494227454 2024-01-18T11:51:41.252025+00:00 19994330.284999970347 29000000.015000049025 27870000.033999979496 3924243.052000045776 60327.494239237 2024-01-18T11:51:42.270041+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3925909.991999983788 60327.494250658 2024-01-18T11:51:43.256819+00:00 19994330.286999940872 29000000.004999998957 27870000.002999961376 3926877.080000042915 60327.494262259 2024-01-18T11:51:44.259221+00:00 19994330.287999991328 29000000.041000008583 27870000.050000008196 3925458.909999967087 60327.494273681 2024-01-18T11:51:45.246004+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3926846.069000006188 60327.494285463 2024-01-18T11:51:46.264019+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3922197.932000041008 60327.494297065 2024-01-18T11:51:47.266412+00:00 19994330.287000060081 28999999.950999978930 27869999.993000030518 3920327.059999942780 60327.494308486 2024-01-18T11:51:48.253188+00:00 19994330.284000039101 29000000.029000040144 27870000.050999999046 3926216.966000080109 60327.494320269 2024-01-18T11:51:49.271205+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3922324.058999896049 60327.494331690 2024-01-18T11:51:50.257980+00:00 19994330.289000000805 29000000.039000030607 27869999.981999989599 3928324.010000110138 60327.494343292 2024-01-18T11:51:51.260381+00:00 19994330.287000000477 28999999.970000028610 27870000.019000049680 3921269.850999950897 60327.494354712 2024-01-18T11:51:52.247155+00:00 19994330.287999998778 29000000.000999931246 27869999.978999968618 3926739.087000011932 60327.494366495 2024-01-18T11:51:53.265175+00:00 19994330.287999998778 28999999.991000059992 27870000.019000049680 3927926.893000007141 60327.494377916 2024-01-18T11:51:54.251948+00:00 19994330.290999989957 29000000.039999961853 27870000.039999961853 3922466.067000031006 60327.494389518 2024-01-18T11:51:55.254347+00:00 19994330.285999998450 28999999.977000001818 27869999.901999950409 3924753.993999958038 60327.494401120 2024-01-18T11:51:56.256745+00:00 19994330.286000009626 28999999.998000029474 27870000.045000080019 3925350.939000010025 60327.494412722 2024-01-18T11:51:57.259141+00:00 19994330.282999988645 29000000.009999990463 27869999.930999990553 3924312.120999931823 60327.494424324 2024-01-18T11:51:58.261547+00:00 19994330.289999991655 29000000.011000040919 27870000.090999960899 3921110.093999981880 60327.494435925 2024-01-18T11:51:59.263938+00:00 19994330.288000021130 28999999.972999930382 27869999.983000040054 3925671.862000108231 60327.494447527 2024-01-18T11:52:00.266323+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3924150.071999907028 60327.494459054 2024-01-18T11:52:01.262210+00:00 19994330.291000008583 29000000.002999901772 27869999.973999980837 3923496.929000020027 60327.494470655 2024-01-18T11:52:02.264608+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3924184.006999969017 60327.494482076 2024-01-18T11:52:03.251380+00:00 19994330.283000018448 29000000.020000100136 27870000.034000039101 3923908.030000091065 60327.494493678 2024-01-18T11:52:04.253783+00:00 19994330.285999950022 28999999.928999900818 27869999.967000011355 3923725.973999977112 60327.494505280 2024-01-18T11:52:05.256184+00:00 19994330.286000009626 29000000.029000040144 27870000.016999959946 3928451.921999930870 60327.494516882 2024-01-18T11:52:06.258585+00:00 19994330.289000030607 29000000.057999968529 27870000.065000001341 3925574.082000017166 60327.494528484 2024-01-18T11:52:07.260982+00:00 19994330.292999979109 28999999.964000001550 27869999.974000010639 3927441.995000004768 60327.494540086 2024-01-18T11:52:08.263377+00:00 19994330.286000009626 28999999.964000001550 27869999.982999999076 3925135.087000011932 60327.494551688 2024-01-18T11:52:09.265776+00:00 19994330.287999991328 29000000.017999991775 27869999.984999999404 3921159.983000040054 60327.494563108 2024-01-18T11:52:10.252556+00:00 19994330.283999979496 29000000.011000011116 27870000.003000009805 3923971.980000019073 60327.494574710 2024-01-18T11:52:11.254953+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3925130.990000010002 60327.494586312 2024-01-18T11:52:12.257358+00:00 19994330.287000000477 28999999.977000001818 27869999.911000009626 3922862.972000002861 60327.494597914 2024-01-18T11:52:13.259756+00:00 19994330.287000000477 29000000.014999989420 27870000.086999978870 3926127.014999986161 60327.494609335 2024-01-18T11:52:14.246532+00:00 19994330.288999971002 29000000.002000000328 27869999.960000008345 3922710.936999917030 60327.494621118 2024-01-18T11:52:15.264549+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3925937.065000057220 60327.494632719 2024-01-18T11:52:16.266949+00:00 19994330.284999970347 29000000.007999960333 27870000.021999958903 3931000.004999995232 60327.494644140 2024-01-18T11:52:17.253723+00:00 19994330.287000060081 28999999.985000010580 27869999.982000049204 3925291.990000010002 60327.494655742 2024-01-18T11:52:18.256121+00:00 19994330.292999979109 29000000.018999990076 27870000.017999950796 3925031.036000012886 60327.494667344 2024-01-18T11:52:19.258519+00:00 19994330.282000061125 28999999.977000001818 27869999.966000020504 3921739.876999973785 60327.494678946 2024-01-18T11:52:20.260917+00:00 19994330.284999970347 29000000.007000029087 27870000.032999988645 3924531.082000017166 60327.494690367 2024-01-18T11:52:21.247696+00:00 19994330.291999939829 28999999.971999999136 27869999.969000041485 3929811.929000020027 60327.494702149 2024-01-18T11:52:22.265708+00:00 19994330.286000009626 29000000.032999988645 27870000.083999991417 3931095.105999947060 60327.494713570 2024-01-18T11:52:23.252482+00:00 19994330.287000060081 28999999.992999970913 27869999.950999978930 3925367.981999992859 60327.494725172 2024-01-18T11:52:24.254878+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3926309.986000061035 60327.494736774 2024-01-18T11:52:25.257273+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3920923.888999938965 60327.494748376 2024-01-18T11:52:26.259679+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3925331.110000013839 60327.494759978 2024-01-18T11:52:27.262076+00:00 19994330.286000009626 29000000.037999991328 27870000.010999921709 3922801.034999967087 60327.494771399 2024-01-18T11:52:28.248844+00:00 19994330.286999940872 28999999.917999979109 27869999.969000101089 3925128.922999999952 60327.494783181 2024-01-18T11:52:29.266858+00:00 19994330.290000081062 29000000.016000028700 27870000.007999900728 3924793.995999998879 60327.494794603 2024-01-18T11:52:30.253637+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3922759.115000000224 60327.494806204 2024-01-18T11:52:31.256026+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3920611.962000001222 60327.494817806 2024-01-18T11:52:32.258424+00:00 19994330.286000009626 28999999.965999960899 27870000.004000071436 3925165.031999997795 60327.494829408 2024-01-18T11:52:33.260821+00:00 19994330.292000059038 29000000.042000059038 27870000.069999929518 3925688.012999999803 60327.494841009 2024-01-18T11:52:34.263213+00:00 19994330.284999970347 29000000.003000020981 27869999.896000031382 3926455.873000000138 60327.494852430 2024-01-18T11:52:35.249984+00:00 19994330.286000009626 28999999.982999920845 27870000.041000008583 3923688.008000000846 60327.494864213 2024-01-18T11:52:36.268004+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3925696.139000001829 60327.494875634 2024-01-18T11:52:37.254774+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3918236.811999998987 60327.494887236 2024-01-18T11:52:38.257174+00:00 19994330.286999940872 28999999.985000010580 27870000.001000050455 3923323.990999997128 60327.494898838 2024-01-18T11:52:39.259575+00:00 19994330.289000030607 28999999.962000008672 27869999.989999890327 3924446.090999998152 60327.494910439 2024-01-18T11:52:40.261974+00:00 19994330.287999991328 29000000.033999919891 27870000.016000028700 3921099.069999999832 60327.494921966 2024-01-18T11:52:41.257866+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3920642.913000002969 60327.494933568 2024-01-18T11:52:42.260258+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3924841.069999999832 60327.494945245 2024-01-18T11:52:43.269157+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3922014.968000002205 60327.494956591 2024-01-18T11:52:44.249425+00:00 19994330.284000001848 28999999.991999991238 27870000.024000000209 3923662.884000002872 60327.494968373 2024-01-18T11:52:45.267440+00:00 19994330.289999999106 29000000.035000000149 27869999.986000001431 3922393.078999996185 60327.494979794 2024-01-18T11:52:46.254221+00:00 19994330.287999998778 28999999.966000009328 27870000.000999998301 3925562.993000001181 60327.494991396 2024-01-18T11:52:47.256617+00:00 19994330.287000000477 29000000.022999998182 27869999.973000001162 3925058.017999991775 60327.495002998 2024-01-18T11:52:48.259018+00:00 19994330.285000000149 28999999.969999998808 27870000.010999988765 3924949.967000008095 60327.495014600 2024-01-18T11:52:49.261407+00:00 19994330.289000000805 29000000.021999981254 27870000.002000000328 3924302.038000002969 60327.495026021 2024-01-18T11:52:50.248182+00:00 19994330.285999998450 28999999.983000010252 27869999.984999980778 3924818.932999997865 60327.495037622 2024-01-18T11:52:51.250577+00:00 19994330.287000000477 29000000.032000008970 27870000.042000029236 3924131.137999997009 60327.495049405 2024-01-18T11:52:52.268597+00:00 19994330.289999991655 28999999.986999988556 27869999.951999988407 3924524.077999994159 60327.495060826 2024-01-18T11:52:53.255380+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3923249.927000001073 60327.495072428 2024-01-18T11:52:54.257756+00:00 19994330.286000009626 28999999.992999970913 27870000.021999958903 3922599.929000005126 60327.495084030 2024-01-18T11:52:55.260152+00:00 19994330.285000000149 28999999.981999989599 27869999.986000001431 3924021.053000003099 60327.495095631 2024-01-18T11:52:56.262549+00:00 19994330.288999971002 28999999.991000000387 27869999.971999999136 3915685.881999998819 60327.495107052 2024-01-18T11:52:57.249329+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3920326.072999998927 60327.495118835 2024-01-18T11:52:58.267351+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3922393.012999997009 60327.495130256 2024-01-18T11:52:59.254131+00:00 19994330.289000030607 28999999.982999980450 27870000.022999998182 3921857.891000003088 60327.495141858 2024-01-18T11:53:00.256524+00:00 19994330.287999991328 29000000.020000040531 27869999.949999991804 3922352.076000005007 60327.495153460 2024-01-18T11:53:01.258926+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3924640.071999996901 60327.495165062 2024-01-18T11:53:02.261327+00:00 19994330.281000021845 28999999.990000009537 27869999.981000009924 3926872.944999992847 60327.495176664 2024-01-18T11:53:03.263726+00:00 19994330.288999971002 28999999.998999949545 27870000.030999958515 3919637.036000012886 60327.495188084 2024-01-18T11:53:04.250504+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3928676.995000004768 60327.495199867 2024-01-18T11:53:05.268517+00:00 19994330.286000009626 29000000.044000029564 27869999.962000008672 3926995.012999982107 60327.495211288 2024-01-18T11:53:06.255289+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3928656.999000012875 60327.495222890 2024-01-18T11:53:07.257689+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3923231.935999989975 60327.495234311 2024-01-18T11:53:08.244466+00:00 19994330.282999988645 28999999.993000030518 27870000.029999971390 3923793.023999989033 60327.495246094 2024-01-18T11:53:09.262488+00:00 19994330.287999991328 28999999.982999920845 27869999.981000069529 3921123.985000013839 60327.495257695 2024-01-18T11:53:10.264880+00:00 19994330.288999971002 29000000.035000089556 27869999.970999959856 3924642.970999985933 60327.495269116 2024-01-18T11:53:11.251651+00:00 19994330.287000060081 28999999.962999939919 27870000.052999969572 3922487.042000025976 60327.495280899 2024-01-18T11:53:12.269672+00:00 19994330.286999940872 29000000.011999960989 27870000.009999990463 3923120.081999986898 60327.495292320 2024-01-18T11:53:13.256447+00:00 19994330.288000110537 29000000.004000071436 27869999.978999968618 3921680.953999996185 60327.495303922 2024-01-18T11:53:14.258841+00:00 19994330.288999918848 29000000.006999969482 27869999.968000050634 3926514.902999997139 60327.495315343 2024-01-18T11:53:15.245614+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3924300.013999999035 60327.495327125 2024-01-18T11:53:16.263639+00:00 19994330.287999991328 28999999.987999919802 27870000.067999958992 3928752.159000008833 60327.495338546 2024-01-18T11:53:17.250409+00:00 19994330.286000009626 28999999.997000098228 27869999.999000068754 3922869.884000002872 60327.495350148 2024-01-18T11:53:18.252802+00:00 19994330.287000060081 29000000.029999971390 27870000.001999970526 3929923.928000003099 60327.495361931 2024-01-18T11:53:19.270831+00:00 19994330.286999940872 29000000.029999971390 27870000.031000021845 3929342.076999992132 60327.495373352 2024-01-18T11:53:20.257602+00:00 19994330.289000030607 28999999.976000070572 27869999.945999979973 3926775.002000004053 60327.495384954 2024-01-18T11:53:21.259999+00:00 19994330.289999961853 28999999.991000000387 27869999.991000059992 3923694.032000004780 60327.495396480 2024-01-18T11:53:22.255885+00:00 19994330.286000009626 28999999.984000001103 27870000.018999930471 3924713.955999999773 60327.495408157 2024-01-18T11:53:23.264781+00:00 19994330.286000009626 28999999.994999989867 27869999.995000001043 3924837.113000005018 60327.495419503 2024-01-18T11:53:24.245051+00:00 19994330.286999940872 29000000.017000019550 27869999.989000011235 3923061.897999972105 60327.495431285 2024-01-18T11:53:25.263069+00:00 19994330.287000060081 29000000.002999991179 27870000.008000001311 3925652.975000023842 60327.495442707 2024-01-18T11:53:26.249841+00:00 19994330.287999991328 28999999.984999980778 27869999.991999998689 3928675.046999990940 60327.495454309 2024-01-18T11:53:27.252236+00:00 19994330.287000060081 29000000.026000019163 27870000.034000009298 3932526.946999996901 60327.495466091 2024-01-18T11:53:28.270255+00:00 19994330.290999889374 28999999.991999980062 27869999.964999970049 3924347.009000002872 60327.495477512 2024-01-18T11:53:29.257033+00:00 19994330.286000009626 28999999.996000021696 27870000.019000019878 3930410.995999991894 60327.495489114 2024-01-18T11:53:30.259428+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3926708.001000016928 60327.495500535 2024-01-18T11:53:31.246200+00:00 19994330.284999970347 28999999.996000051498 27870000.025999989361 3922156.093999981880 60327.495512317 2024-01-18T11:53:32.264216+00:00 19994330.289000030607 28999999.986999988556 27869999.978000018746 3920724.959000021219 60327.495523738 2024-01-18T11:53:33.250992+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3915579.975999981165 60327.495535340 2024-01-18T11:53:34.253394+00:00 19994330.288999918848 28999999.981999989599 27870000.012000020593 3923951.953000009060 60327.495546942 2024-01-18T11:53:35.255792+00:00 19994330.287000060081 29000000.008000019938 27869999.937999960035 3922796.928000003099 60327.495558544 2024-01-18T11:53:36.258190+00:00 19994330.286000009626 29000000.008999999613 27870000.025000039488 3925203.084999979008 60327.495570146 2024-01-18T11:53:37.260588+00:00 19994330.289000030607 29000000.018000010401 27870000.028999980539 3926910.026000022888 60327.495581747 2024-01-18T11:53:38.262983+00:00 19994330.287000000477 28999999.931999981403 27869999.948000010103 3931026.989000021946 60327.495593349 2024-01-18T11:53:39.265377+00:00 19994330.285999998450 29000000.054999951273 27870000.020999971777 3923359.137999951839 60327.495604770 2024-01-18T11:53:40.252148+00:00 19994330.287999998778 28999999.958999991417 27870000.004000011832 3922531.933000028133 60327.495616372 2024-01-18T11:53:41.254542+00:00 19994330.287999998778 29000000.013000011444 27870000.006000038236 3926266.964999973774 60327.495627974 2024-01-18T11:53:42.256945+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3924374.986999989022 60327.495639576 2024-01-18T11:53:43.259344+00:00 19994330.288999989629 28999999.999000068754 27869999.930999990553 3930981.054000020027 60327.495650997 2024-01-18T11:53:44.246121+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3924523.907999991905 60327.495662780 2024-01-18T11:53:45.264136+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3924407.123000026215 60327.495674381 2024-01-18T11:53:46.266535+00:00 19994330.285000000149 28999999.999000068754 27870000.018000010401 3926494.862999976147 60327.495685802 2024-01-18T11:53:47.253307+00:00 19994330.286000009626 28999999.982999920845 27869999.939000010490 3924498.008000016212 60327.495697404 2024-01-18T11:53:48.255707+00:00 19994330.289000000805 28999999.974000100046 27869999.985999941826 3928146.088999987114 60327.495709006 2024-01-18T11:53:49.258110+00:00 19994330.288999971002 29000000.039999961853 27870000.029000040144 3928778.930000007153 60327.495720608 2024-01-18T11:53:50.260512+00:00 19994330.285000029951 28999999.972999930382 27869999.980999950320 3927159.000999987125 60327.495732029 2024-01-18T11:53:51.247286+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3925110.990000010002 60327.495743811 2024-01-18T11:53:52.265301+00:00 19994330.285999950022 29000000.018000010401 27870000.031999949366 3932266.975000023842 60327.495755232 2024-01-18T11:53:53.252077+00:00 19994330.288000050932 28999999.978000041097 27870000.022000070661 3932514.988999962807 60327.495766834 2024-01-18T11:53:54.254476+00:00 19994330.282999988645 29000000.011999960989 27869999.974999900907 3927531.063000022899 60327.495778436 2024-01-18T11:53:55.256878+00:00 19994330.291000008583 29000000.024999979883 27870000.033000111580 3929653.985000013839 60327.495790038 2024-01-18T11:53:56.259278+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3930809.002999960911 60327.495801640 2024-01-18T11:53:57.261679+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3927749.063000022899 60327.495813061 2024-01-18T11:53:58.248448+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3928900.903999983799 60327.495824844 2024-01-18T11:53:59.266466+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3927070.080000042915 60327.495836264 2024-01-18T11:54:00.253223+00:00 19994330.287000000477 28999999.995999988168 27870000.015999909490 3926101.981999992859 60327.495847866 2024-01-18T11:54:01.255613+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3923669.981999992859 60327.495859392 2024-01-18T11:54:02.251505+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3926217.986000000965 60327.495871070 2024-01-18T11:54:03.260412+00:00 19994330.287999931723 28999999.972999989986 27869999.984000001103 3924959.127999960911 60327.495882671 2024-01-18T11:54:04.262812+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3927680.825000048149 60327.495894198 2024-01-18T11:54:05.258701+00:00 19994330.292000059038 28999999.974999990314 27869999.952999990433 3931074.052999972831 60327.495905875 2024-01-18T11:54:06.267604+00:00 19994330.284999970347 29000000.020000010729 27870000.006000008434 3925681.027000010014 60327.495917221 2024-01-18T11:54:07.247875+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3924344.974999963772 60327.495929003 2024-01-18T11:54:08.265890+00:00 19994330.284999970347 28999999.987999979407 27869999.979999989271 3926698.008000016212 60327.495940425 2024-01-18T11:54:09.252674+00:00 19994330.287999991328 29000000.036000009626 27869999.978000018746 3925032.041999996174 60327.495952026 2024-01-18T11:54:10.255073+00:00 19994330.287000060081 28999999.979000028223 27869999.986999988556 3924462.929000020027 60327.495963628 2024-01-18T11:54:11.257479+00:00 19994330.286999940872 28999999.978999968618 27870000.002000030130 3925559.046999990940 60327.495975230 2024-01-18T11:54:12.259873+00:00 19994330.292999979109 29000000.000000000000 27870000.035999950022 3924316.046000003815 60327.495986832 2024-01-18T11:54:13.262272+00:00 19994330.285000089556 29000000.063000019640 27870000.054000020027 3929268.855000019073 60327.495998253 2024-01-18T11:54:14.249055+00:00 19994330.286999940872 28999999.977999988943 27869999.966000020504 3928016.140999972820 60327.496010036 2024-01-18T11:54:15.267075+00:00 19994330.284999970347 28999999.996999979019 27870000.010999981314 3930820.959999979008 60327.496021457 2024-01-18T11:54:16.253853+00:00 19994330.288000110537 28999999.970999959856 27869999.940999981016 3926506.927000045776 60327.496033059 2024-01-18T11:54:17.256253+00:00 19994330.286999940872 29000000.020000100136 27870000.022999998182 3930835.960999966133 60327.496044660 2024-01-18T11:54:18.258657+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3932152.050000011921 60327.496056262 2024-01-18T11:54:19.261059+00:00 19994330.291000008583 29000000.013999938965 27869999.941000040621 3925949.993000030983 60327.496067683 2024-01-18T11:54:20.247834+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3927263.192999958992 60327.496079285 2024-01-18T11:54:21.250225+00:00 19994330.286999940872 28999999.973000049591 27870000.008000019938 3928290.900000036228 60327.496091068 2024-01-18T11:54:22.268242+00:00 19994330.282000061125 29000000.001999970526 27870000.052000049502 3926014.954999982845 60327.496102489 2024-01-18T11:54:23.255021+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3929656.964999973774 60327.496114091 2024-01-18T11:54:24.257426+00:00 19994330.286000009626 28999999.995999928564 27870000.008999940008 3925445.997000039089 60327.496125693 2024-01-18T11:54:25.259830+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3923729.044999957085 60327.496137294 2024-01-18T11:54:26.262231+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3931488.950000048149 60327.496148715 2024-01-18T11:54:27.249009+00:00 19994330.284999970347 28999999.981000069529 27869999.986999988556 3926724.051999986172 60327.496160317 2024-01-18T11:54:28.251405+00:00 19994330.287000060081 29000000.036000009626 27870000.009000059217 3922567.954999982845 60327.496171919 2024-01-18T11:54:29.253795+00:00 19994330.286999940872 28999999.977999929339 27869999.985999941826 3929052.032000004780 60327.496183521 2024-01-18T11:54:30.256189+00:00 19994330.284000039101 29000000.018000010401 27870000.018000010401 3924889.938000022899 60327.496195123 2024-01-18T11:54:31.258589+00:00 19994330.289000000805 28999999.958000060171 27869999.965000029653 3926181.027999997139 60327.496206725 2024-01-18T11:54:32.260988+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3921396.032999991905 60327.496218327 2024-01-18T11:54:33.263395+00:00 19994330.291000001132 28999999.970999959856 27869999.990999940783 3925010.958999990951 60327.496229747 2024-01-18T11:54:34.250165+00:00 19994330.288999989629 29000000.049999948591 27870000.059000018984 3920657.086000024807 60327.496241530 2024-01-18T11:54:35.268176+00:00 19994330.287000000477 28999999.954999998212 27869999.958999991417 3925844.972999989986 60327.496252951 2024-01-18T11:54:36.254949+00:00 19994330.286000009626 29000000.025000009686 27870000.063000079244 3928479.995000004768 60327.496264553 2024-01-18T11:54:37.257347+00:00 19994330.285000000149 28999999.957999989390 27869999.942999958992 3923000.032999991905 60327.496275974 2024-01-18T11:54:38.244114+00:00 19994330.287999991328 29000000.055000010878 27869999.978999968618 3923135.983999968041 60327.496287756 2024-01-18T11:54:39.262135+00:00 19994330.286000009626 28999999.964999999851 27869999.985000010580 3924761.950000048149 60327.496299358 2024-01-18T11:54:40.264532+00:00 19994330.291999999434 29000000.037000000477 27870000.059999991208 3926194.081999958027 60327.496310779 2024-01-18T11:54:41.251299+00:00 19994330.286000009626 28999999.956000000238 27869999.959000010043 3918508.034000039101 60327.496322562 2024-01-18T11:54:42.269319+00:00 19994330.289999991655 29000000.030999988317 27870000.089000001550 3925974.843999981880 60327.496333982 2024-01-18T11:54:43.256082+00:00 19994330.285000000149 29000000.007000029087 27869999.966999989003 3929675.101999998093 60327.496345584 2024-01-18T11:54:44.258480+00:00 19994330.283999979496 28999999.989999949932 27869999.970000009984 3924191.878000020981 60327.496357111 2024-01-18T11:54:45.254379+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3922975.047999978065 60327.496368788 2024-01-18T11:54:46.263281+00:00 19994330.284999970347 28999999.967999991030 27869999.940999981016 3918211.006999969017 60327.496380134 2024-01-18T11:54:47.243549+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3920471.991000055801 60327.496391916 2024-01-18T11:54:48.261568+00:00 19994330.288000050932 28999999.976000010967 27869999.999000009149 3922566.097000002861 60327.496403594 2024-01-18T11:54:49.270471+00:00 19994330.285999950022 29000000.014999989420 27869999.976000010967 3921583.980000019073 60327.496414939 2024-01-18T11:54:50.250739+00:00 19994330.288000050932 29000000.008000019938 27870000.038999971002 3925608.956999897957 60327.496426722 2024-01-18T11:54:51.268756+00:00 19994330.285999950022 28999999.996999979019 27869999.996999979019 3924818.936000109185 60327.496438143 2024-01-18T11:54:52.255533+00:00 19994330.285000029951 29000000.005000051111 27869999.989000018686 3924780.059999942780 60327.496449745 2024-01-18T11:54:53.257936+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3924826.054000020027 60327.496461166 2024-01-18T11:54:54.244716+00:00 19994330.290000021458 29000000.006999969482 27869999.948000010103 3923348.975000023842 60327.496472948 2024-01-18T11:54:55.262728+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3924945.976999998093 60327.496484369 2024-01-18T11:54:56.249504+00:00 19994330.282999988645 28999999.977000001818 27869999.924999948591 3925385.064999938011 60327.496495971 2024-01-18T11:54:57.251900+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3924600.914999961853 60327.496507754 2024-01-18T11:54:58.269921+00:00 19994330.291999939829 29000000.003999948502 27870000.017000019550 3923094.963000059128 60327.496519175 2024-01-18T11:54:59.256698+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3921064.026999949943 60327.496530776 2024-01-18T11:55:00.259084+00:00 19994330.284999970347 28999999.980000019073 27869999.990999940783 3927510.047000051010 60327.496542198 2024-01-18T11:55:01.245859+00:00 19994330.289000030607 29000000.046000000089 27870000.014000058174 3925089.952000021935 60327.496553980 2024-01-18T11:55:02.263871+00:00 19994330.288999918848 28999999.980999950320 27869999.990999940783 3929568.978999971878 60327.496565401 2024-01-18T11:55:03.250638+00:00 19994330.285000089556 28999999.978999968618 27869999.988000039011 3923905.054999948014 60327.496577003 2024-01-18T11:55:04.253030+00:00 19994330.286999940872 28999999.988000039011 27870000.009000059217 3927680.024000049103 60327.496588605 2024-01-18T11:55:05.255426+00:00 19994330.289999961853 29000000.000000000000 27869999.942999958992 3924292.960999966133 60327.496600206 2024-01-18T11:55:06.257829+00:00 19994330.285000089556 29000000.014000058174 27870000.036999940872 3922961.995000004768 60327.496611808 2024-01-18T11:55:07.260235+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3921672.006000041962 60327.496623410 2024-01-18T11:55:08.262630+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3924108.955999969970 60327.496635012 2024-01-18T11:55:09.265020+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3920281.014999986161 60327.496646433 2024-01-18T11:55:10.251803+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3922619.974000095855 60327.496658035 2024-01-18T11:55:11.254200+00:00 19994330.284000039101 29000000.029999971390 27870000.032000061125 3925016.001999973785 60327.496669637 2024-01-18T11:55:12.256595+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3927652.078999996185 60327.496681239 2024-01-18T11:55:13.258999+00:00 19994330.284999970347 28999999.975000008941 27869999.953000068665 3924916.082000017166 60327.496692659 2024-01-18T11:55:14.245783+00:00 19994330.284999970347 29000000.010999988765 27869999.991999980062 3929489.838999987114 60327.496704442 2024-01-18T11:55:15.263803+00:00 19994330.289000030607 29000000.008999988437 27869999.977000001818 3922364.027999997139 60327.496716044 2024-01-18T11:55:16.266195+00:00 19994330.291000008583 28999999.985000010580 27870000.036999940872 3922900.023000001907 60327.496727465 2024-01-18T11:55:17.252975+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3927103.021999955177 60327.496739067 2024-01-18T11:55:18.255370+00:00 19994330.287000060081 29000000.020000010729 27869999.995000001043 3920901.907000064850 60327.496750669 2024-01-18T11:55:19.257763+00:00 19994330.286000009626 28999999.993999991566 27869999.997999999672 3922405.083999990951 60327.496762270 2024-01-18T11:55:20.260159+00:00 19994330.289000030607 29000000.015999998897 27870000.015999998897 3921917.976999998093 60327.496773691 2024-01-18T11:55:21.246927+00:00 19994330.283999919891 28999999.977000001818 27870000.000999998301 3919638.036999940872 60327.496785474 2024-01-18T11:55:22.264949+00:00 19994330.287999991328 29000000.014999989420 27869999.959999989718 3926552.996000051033 60327.496796895 2024-01-18T11:55:23.251717+00:00 19994330.289000030607 28999999.998000029474 27870000.048999991268 3926224.991999983788 60327.496808497 2024-01-18T11:55:24.254109+00:00 19994330.289000030607 28999999.964999970049 27869999.975000020117 3925295.057000041008 60327.496820098 2024-01-18T11:55:25.256502+00:00 19994330.289000000805 29000000.022000011057 27870000.001999970526 3923523.861999989022 60327.496831700 2024-01-18T11:55:26.258901+00:00 19994330.284000001848 29000000.022999998182 27870000.020000010729 3921754.121999979019 60327.496843302 2024-01-18T11:55:27.261301+00:00 19994330.287999998778 28999999.978999968618 27870000.015000019222 3927035.942000031006 60327.496854829 2024-01-18T11:55:28.257196+00:00 19994330.283999990672 29000000.002000030130 27869999.987999979407 3923484.015999913216 60327.496866506 2024-01-18T11:55:29.266098+00:00 19994330.290000010282 28999999.956000030041 27869999.907999988645 3924484.842000008095 60327.496877851 2024-01-18T11:55:30.246363+00:00 19994330.287999998778 29000000.043999910355 27870000.109000030905 3921546.123000026215 60327.496889634 2024-01-18T11:55:31.264380+00:00 19994330.285999998450 29000000.016000028700 27870000.009999990463 3925876.950000048149 60327.496901055 2024-01-18T11:55:32.251156+00:00 19994330.291000008583 28999999.988999959081 27869999.921000000089 3924931.053999900818 60327.496912657 2024-01-18T11:55:33.253553+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3923032.115000010002 60327.496924259 2024-01-18T11:55:34.255954+00:00 19994330.287000000477 28999999.973000049591 27869999.987999979407 3927119.920000075828 60327.496935861 2024-01-18T11:55:35.258359+00:00 19994330.285999979824 29000000.059000018984 27870000.022000011057 3927702.027999997139 60327.496947463 2024-01-18T11:55:36.260755+00:00 19994330.284000009298 28999999.968999978155 27870000.026000019163 3926133.995000004768 60327.496958883 2024-01-18T11:55:37.247524+00:00 19994330.292000029236 28999999.988000039011 27869999.954999979585 3922694.919999957085 60327.496970666 2024-01-18T11:55:38.265535+00:00 19994330.284999970347 29000000.034999970347 27870000.016999959946 3928123.074000000954 60327.496982087 2024-01-18T11:55:39.252313+00:00 19994330.291000008583 28999999.983000040054 27869999.997000098228 3923136.986000061035 60327.496993689 2024-01-18T11:55:40.254715+00:00 19994330.284999970347 28999999.987999919802 27870000.009999990463 3923650.981999992859 60327.497005291 2024-01-18T11:55:41.257120+00:00 19994330.290000021458 28999999.963000059128 27869999.963999990374 3926894.034999967087 60327.497016893 2024-01-18T11:55:42.259521+00:00 19994330.282999988645 29000000.034999970347 27870000.037999991328 3923661.960000038147 60327.497028314 2024-01-18T11:55:43.246297+00:00 19994330.289000030607 29000000.024000048637 27869999.985999941826 3920843.049999951851 60327.497039916 2024-01-18T11:55:44.248690+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3922833.921000003815 60327.497051698 2024-01-18T11:55:45.266708+00:00 19994330.289999961853 28999999.963000059128 27870000.027000069618 3930521.024999976158 60327.497063119 2024-01-18T11:55:46.253486+00:00 19994330.287000000477 29000000.042999979109 27869999.988000039011 3923289.907000064850 60327.497074721 2024-01-18T11:55:47.255888+00:00 19994330.288000050932 28999999.972999930382 27870000.017999891192 3922140.095999956131 60327.497086323 2024-01-18T11:55:48.258291+00:00 19994330.288999971002 29000000.032000061125 27870000.020000100136 3921322.036000012886 60327.497097925 2024-01-18T11:55:49.260694+00:00 19994330.282000008970 28999999.940999999642 27869999.906999949366 3925741.041999936104 60327.497109346 2024-01-18T11:55:50.247471+00:00 19994330.292999979109 29000000.046999998391 27870000.062999960035 3920095.984000086784 60327.497120948 2024-01-18T11:55:51.249864+00:00 19994330.282000008970 29000000.010000009090 27870000.012000080198 3925536.893000007141 60327.497132549 2024-01-18T11:55:52.252259+00:00 19994330.287999991328 28999999.948999989778 27869999.952999949455 3928025.960999966133 60327.497144151 2024-01-18T11:55:53.254659+00:00 19994330.292000059038 29000000.048000011593 27870000.041000008583 3928040.179999948014 60327.497155753 2024-01-18T11:55:54.257060+00:00 19994330.284999970347 28999999.984000001103 27869999.978000041097 3927757.912000060081 60327.497167355 2024-01-18T11:55:55.259457+00:00 19994330.289999961853 28999999.997999999672 27870000.005999919027 3927850.041000009049 60327.497178957 2024-01-18T11:55:56.261853+00:00 19994330.285000089556 28999999.984000001103 27870000.019000049680 3923237.863999962807 60327.497190378 2024-01-18T11:55:57.248627+00:00 19994330.285999890417 29000000.025000039488 27869999.991000000387 3922183.087000011932 60327.497201979 2024-01-18T11:55:58.251017+00:00 19994330.289000030607 29000000.002999961376 27870000.055999990553 3923135.013999938965 60327.497213581 2024-01-18T11:55:59.253410+00:00 19994330.287000060081 29000000.004999998957 27869999.932000000030 3918472.045000075828 60327.497225210 2024-01-18T11:56:00.258124+00:00 19994330.286000009626 28999999.986000001431 27869999.954999998212 3923128.993000030983 60327.497236812 2024-01-18T11:56:01.260519+00:00 19994330.289999961853 28999999.998000029474 27870000.058999989182 3923374.010999917984 60327.497248232 2024-01-18T11:56:02.247296+00:00 19994330.289000030607 29000000.032000008970 27869999.994000021368 3923993.911000012886 60327.497260015 2024-01-18T11:56:03.265312+00:00 19994330.282999988645 28999999.972999989986 27870000.035999979824 3922429.039999961853 60327.497271436 2024-01-18T11:56:04.252087+00:00 19994330.287999991328 29000000.028000000864 27869999.988000009209 3926436.064000010025 60327.497283038 2024-01-18T11:56:05.254480+00:00 19994330.286999940872 28999999.954999979585 27869999.977000001818 3925878.950000048149 60327.497294640 2024-01-18T11:56:06.256886+00:00 19994330.287000060081 29000000.008000019938 27869999.972999989986 3922260.050999999046 60327.497306242 2024-01-18T11:56:07.259290+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3927060.911999940872 60327.497317663 2024-01-18T11:56:08.246066+00:00 19994330.287000060081 28999999.980999950320 27870000.032999988645 3922488.012000083923 60327.497329446 2024-01-18T11:56:09.264086+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3920777.986999989022 60327.497341047 2024-01-18T11:56:10.266478+00:00 19994330.286000009626 29000000.015000101179 27870000.008999999613 3919551.075999975204 60327.497352468 2024-01-18T11:56:11.253254+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3921176.052000045776 60327.497364070 2024-01-18T11:56:12.255658+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3922785.902999997139 60327.497375672 2024-01-18T11:56:13.258061+00:00 19994330.286000009626 29000000.069000009447 27870000.037000000477 3921563.883999944199 60327.497387274 2024-01-18T11:56:14.260462+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3919567.014000058174 60327.497398695 2024-01-18T11:56:15.247244+00:00 19994330.292000059038 28999999.996000051498 27869999.990999940783 3921472.131999969017 60327.497410478 2024-01-18T11:56:16.265261+00:00 19994330.286999940872 28999999.963999990374 27869999.970000028610 3924427.032999991905 60327.497421898 2024-01-18T11:56:17.252036+00:00 19994330.282999988645 29000000.024999979883 27870000.044999960810 3923928.965999960899 60327.497433500 2024-01-18T11:56:18.254431+00:00 19994330.288000110537 29000000.044999960810 27870000.001000050455 3918899.930000067223 60327.497444921 2024-01-18T11:56:19.241210+00:00 19994330.282999999821 28999999.940999981016 27869999.995000001043 3920239.054999948014 60327.497456704 2024-01-18T11:56:20.259232+00:00 19994330.287999998778 29000000.005000110716 27869999.973999980837 3920818.925999999046 60327.497468306 2024-01-18T11:56:21.261635+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3923624.011000037193 60327.497479727 2024-01-18T11:56:22.248410+00:00 19994330.289999991655 28999999.990999940783 27869999.994000080973 3928792.018999934196 60327.497491510 2024-01-18T11:56:23.266425+00:00 19994330.283000010997 28999999.978999968618 27869999.989999890327 3922401.937000035774 60327.497502930 2024-01-18T11:56:24.253199+00:00 19994330.285999998450 29000000.032000061125 27870000.055000070482 3922130.141999959946 60327.497514532 2024-01-18T11:56:25.255596+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3920157.940000057220 60327.497525953 2024-01-18T11:56:26.242364+00:00 19994330.286000009626 28999999.960000000894 27869999.952999949455 3926656.108999968041 60327.497537736 2024-01-18T11:56:27.260387+00:00 19994330.285999979824 29000000.039000000805 27870000.057000041008 3928812.950000048149 60327.497549157 2024-01-18T11:56:28.247161+00:00 19994330.290000021458 29000000.006000000983 27870000.018999930471 3929743.972000002861 60327.497560759 2024-01-18T11:56:29.249561+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3924137.970999956131 60327.497572541 2024-01-18T11:56:30.267585+00:00 19994330.285000000149 28999999.978000018746 27869999.940000060946 3918821.883000016212 60327.497583963 2024-01-18T11:56:31.254351+00:00 19994330.287000000477 29000000.010999981314 27870000.046000000089 3921913.151000022888 60327.497595564 2024-01-18T11:56:32.256741+00:00 19994330.288999971002 29000000.006000008434 27869999.986999988556 3925015.944999932777 60327.497607091 2024-01-18T11:56:33.252638+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3925127.935000061989 60327.497618768 2024-01-18T11:56:34.261542+00:00 19994330.285000029951 29000000.013000011444 27870000.003999948502 3925733.026999949943 60327.497630114 2024-01-18T11:56:35.241811+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3926704.125000000000 60327.497641896 2024-01-18T11:56:36.259833+00:00 19994330.288000050932 29000000.010999981314 27869999.980000000447 3928558.850000023842 60327.497653317 2024-01-18T11:56:37.246602+00:00 19994330.287000000477 28999999.948000010103 27869999.995999999344 3925494.097000002861 60327.497664919 2024-01-18T11:56:38.248982+00:00 19994330.288999971002 29000000.038999971002 27870000.065999999642 3925991.054000020027 60327.497676701 2024-01-18T11:56:39.267002+00:00 19994330.283999979496 28999999.967999991030 27869999.981000009924 3929241.003999948967 60327.497688122 2024-01-18T11:56:40.253771+00:00 19994330.288000050932 29000000.029000040144 27870000.011999990791 3924604.953000069130 60327.497699724 2024-01-18T11:56:41.256168+00:00 19994330.285999950022 29000000.014999989420 27869999.947000000626 3921608.886999965180 60327.497711326 2024-01-18T11:56:42.258572+00:00 19994330.289000030607 28999999.949000000954 27870000.032000008970 3928341.062000035774 60327.497722928 2024-01-18T11:56:43.260971+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3926968.018999934196 60327.497734349 2024-01-18T11:56:44.247749+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3921902.973000050057 60327.497745951 2024-01-18T11:56:45.250140+00:00 19994330.288000050932 28999999.985999941826 27869999.986999988556 3926641.060999989975 60327.497757553 2024-01-18T11:56:46.252541+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3928109.980000019073 60327.497769155 2024-01-18T11:56:47.254942+00:00 19994330.286999940872 29000000.013999938965 27870000.038999971002 3926266.935999989975 60327.497780756 2024-01-18T11:56:48.257344+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3925520.166999936104 60327.497792358 2024-01-18T11:56:49.259743+00:00 19994330.287000060081 28999999.981000069529 27869999.978999968618 3923291.932000041008 60327.497803960 2024-01-18T11:56:50.262143+00:00 19994330.289999961853 29000000.026999950409 27869999.986000001431 3925605.942999958992 60327.497815381 2024-01-18T11:56:51.248918+00:00 19994330.286000009626 28999999.971000079066 27870000.013999998569 3926189.991000055801 60327.497826983 2024-01-18T11:56:52.251314+00:00 19994330.287999991328 29000000.025999899954 27869999.988000039011 3929163.970999956131 60327.497838585 2024-01-18T11:56:53.253707+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3926405.077000021935 60327.497850186 2024-01-18T11:56:54.256109+00:00 19994330.285000089556 28999999.955000039190 27869999.962000008672 3928067.012000083923 60327.497861607 2024-01-18T11:56:55.242893+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3929144.991999983788 60327.497873390 2024-01-18T11:56:56.260914+00:00 19994330.289000030607 29000000.026000019163 27870000.024000048637 3928327.025999904145 60327.497884992 2024-01-18T11:56:57.263321+00:00 19994330.290999889374 29000000.017999891192 27869999.980000019073 3929842.004000068177 60327.497896413 2024-01-18T11:56:58.250097+00:00 19994330.282999988645 28999999.932000041008 27869999.988999959081 3928162.886999965180 60327.497908015 2024-01-18T11:56:59.252492+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3925741.078999996185 60327.497919617 2024-01-18T11:57:00.254880+00:00 19994330.288000110537 28999999.989000078291 27869999.993000030518 3927564.939000010025 60327.497931219 2024-01-18T11:57:01.257281+00:00 19994330.289999961853 29000000.052999969572 27870000.029999971390 3928719.008000016212 60327.497942640 2024-01-18T11:57:02.244065+00:00 19994330.282999988645 29000000.004999998957 27869999.960000038147 3931274.961999999825 60327.497954422 2024-01-18T11:57:03.262079+00:00 19994330.284000039101 29000000.006000000983 27870000.054000020027 3923088.077999998815 60327.497965843 2024-01-18T11:57:04.248856+00:00 19994330.287999991328 28999999.962000001222 27869999.941999908537 3928624.906000000890 60327.497977445 2024-01-18T11:57:05.251252+00:00 19994330.287999991328 28999999.984000008553 27870000.017000079155 3927217.081999999005 60327.497989228 2024-01-18T11:57:06.269268+00:00 19994330.289999961853 29000000.001999989152 27870000.010999921709 3927057.063000001013 60327.498000649 2024-01-18T11:57:07.256043+00:00 19994330.289999961853 29000000.052000019699 27870000.044000029564 3920126.932000000030 60327.498012250 2024-01-18T11:57:08.258444+00:00 19994330.286000009626 28999999.950999978930 27869999.932999968529 3923136.975000001024 60327.498023672 2024-01-18T11:57:09.245222+00:00 19994330.284000039101 28999999.992000009865 27870000.022999998182 3924913.995999996085 60327.498035454 2024-01-18T11:57:10.263246+00:00 19994330.287999991328 29000000.057999998331 27870000.049000021070 3925876.037000000011 60327.498046875 2024-01-18T11:57:11.250013+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3928032.980000004172 60327.498058477 2024-01-18T11:57:12.252410+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3925850.041999996174 60327.498070079 2024-01-18T11:57:13.254798+00:00 19994330.287999998778 28999999.992000039667 27869999.930000070482 3928146.943000004161 60327.498081680 2024-01-18T11:57:14.257192+00:00 19994330.289000000805 28999999.981000009924 27870000.070000000298 3929017.061999998987 60327.498093282 2024-01-18T11:57:15.259591+00:00 19994330.289000000805 28999999.992999970913 27869999.988000001758 3921391.920999995898 60327.498104809 2024-01-18T11:57:16.255483+00:00 19994330.282999988645 29000000.003000020981 27869999.940999999642 3923903.991000004113 60327.498116486 2024-01-18T11:57:17.264384+00:00 19994330.287000000477 28999999.986000001431 27870000.006999999285 3923732.979000002146 60327.498127832 2024-01-18T11:57:18.244655+00:00 19994330.288000021130 29000000.053999960423 27870000.071000009775 3922058.048999994993 60327.498139614 2024-01-18T11:57:19.262674+00:00 19994330.290999978781 28999999.938000019640 27869999.963999990374 3924184.004999995232 60327.498151035 2024-01-18T11:57:20.249444+00:00 19994330.286000009626 29000000.043000038713 27870000.025999989361 3923485.050000011921 60327.498162637 2024-01-18T11:57:21.251839+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3923964.981999992859 60327.498174239 2024-01-18T11:57:22.254236+00:00 19994330.284000009298 28999999.973999980837 27869999.951999988407 3915909.032000004780 60327.498185840 2024-01-18T11:57:23.256632+00:00 19994330.287999991328 28999999.968999978155 27870000.021999981254 3925195.031999989878 60327.498197442 2024-01-18T11:57:24.259033+00:00 19994330.282999988645 29000000.024999979883 27869999.904000040144 3923956.013000010978 60327.498208864 2024-01-18T11:57:25.245810+00:00 19994330.290000021458 29000000.013000011444 27870000.080999970436 3924907.857999994885 60327.498220646 2024-01-18T11:57:26.263827+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3922599.054999991786 60327.498232067 2024-01-18T11:57:27.250605+00:00 19994330.286000009626 28999999.971000079066 27869999.911000009626 3924458.984000011813 60327.498243669 2024-01-18T11:57:28.253004+00:00 19994330.288999971002 29000000.029999971390 27870000.046999990940 3922466.066000000108 60327.498255271 2024-01-18T11:57:29.255411+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3923221.964999989141 60327.498266873 2024-01-18T11:57:30.257819+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3925930.902000010014 60327.498278294 2024-01-18T11:57:31.244598+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3924251.090999991167 60327.498290077 2024-01-18T11:57:32.262617+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3926801.004000008106 60327.498301678 2024-01-18T11:57:33.265013+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3916764.884999989998 60327.498313099 2024-01-18T11:57:34.251790+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3925074.061000003945 60327.498324701 2024-01-18T11:57:35.254184+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3923366.096999987960 60327.498336303 2024-01-18T11:57:36.256585+00:00 19994330.287000000477 28999999.984000090510 27869999.961000081152 3925223.953000009060 60327.498347905 2024-01-18T11:57:37.258986+00:00 19994330.288999971002 29000000.016999959946 27870000.063999891281 3922635.960000007879 60327.498359326 2024-01-18T11:57:38.245771+00:00 19994330.285000029951 28999999.980000019073 27869999.897000070661 3924316.984999984968 60327.498371108 2024-01-18T11:57:39.263783+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3919468.063000022899 60327.498382530 2024-01-18T11:57:40.250559+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3925347.030999987852 60327.498394132 2024-01-18T11:57:41.252957+00:00 19994330.287999991328 28999999.989999998361 27869999.955000039190 3925156.907999991905 60327.498405733 2024-01-18T11:57:42.255355+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3919090.054000020027 60327.498417335 2024-01-18T11:57:43.257756+00:00 19994330.287000060081 29000000.013999998569 27869999.993999961764 3918663.966999977827 60327.498428937 2024-01-18T11:57:44.260157+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3922629.077000021935 60327.498440358 2024-01-18T11:57:45.246933+00:00 19994330.284999970347 29000000.002000000328 27869999.962999939919 3927839.080999999773 60327.498452140 2024-01-18T11:57:46.264947+00:00 19994330.284000039101 28999999.972999989986 27870000.032000061125 3921434.834999979008 60327.498463562 2024-01-18T11:57:47.251724+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3923524.012000023853 60327.498475163 2024-01-18T11:57:48.254125+00:00 19994330.287999991328 28999999.992000009865 27869999.972999930382 3924390.040999978781 60327.498486585 2024-01-18T11:57:49.240895+00:00 19994330.291000008583 28999999.998999949545 27869999.958000060171 3932853.997000008821 60327.498498367 2024-01-18T11:57:50.258925+00:00 19994330.284999970347 29000000.041000008583 27870000.034000039101 3924501.951000005007 60327.498509788 2024-01-18T11:57:51.245700+00:00 19994330.287999991328 28999999.976000010967 27869999.974999900907 3921919.990999997128 60327.498521390 2024-01-18T11:57:52.248098+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3922978.094999998808 60327.498533173 2024-01-18T11:57:53.266123+00:00 19994330.287999991328 28999999.990000009537 27870000.030999999493 3927467.032999991905 60327.498544594 2024-01-18T11:57:54.252898+00:00 19994330.286000009626 28999999.995000001043 27869999.945000000298 3930755.965999991167 60327.498556196 2024-01-18T11:57:55.255298+00:00 19994330.287999991328 29000000.027000010014 27870000.045000001788 3922932.926000028849 60327.498567722 2024-01-18T11:57:56.251189+00:00 19994330.291000008583 28999999.991000000387 27869999.966999989003 3920631.083999990951 60327.498579399 2024-01-18T11:57:57.260093+00:00 19994330.286000009626 29000000.004999939352 27870000.007000010461 3919123.000000000000 60327.498590745 2024-01-18T11:57:58.240370+00:00 19994330.286999940872 28999999.950000051409 27869999.935999989510 3922357.009000002872 60327.498602528 2024-01-18T11:57:59.258384+00:00 19994330.287999991328 29000000.052000049502 27870000.096999999136 3922720.962999999989 60327.498613921 2024-01-18T11:58:00.242795+00:00 19994330.287999991328 28999999.980999950320 27869999.984000001103 3923216.996999979019 60327.498625704 2024-01-18T11:58:01.260818+00:00 19994330.285000089556 29000000.014999989420 27870000.005999978632 3920491.065000026952 60327.498637306 2024-01-18T11:58:02.263217+00:00 19994330.288999918848 28999999.988999959081 27870000.026000019163 3924019.869999974966 60327.498648727 2024-01-18T11:58:03.249993+00:00 19994330.285000089556 29000000.035000089556 27870000.017000019550 3925110.087999999989 60327.498660328 2024-01-18T11:58:04.252383+00:00 19994330.287999991328 28999999.939999941736 27869999.908999979496 3928577.832000017166 60327.498671930 2024-01-18T11:58:05.254775+00:00 19994330.289999961853 29000000.018000010401 27869999.999000009149 3922790.094999998808 60327.498683532 2024-01-18T11:58:06.257173+00:00 19994330.285000000149 29000000.003000020981 27870000.076999958605 3918189.083000003826 60327.498694953 2024-01-18T11:58:07.243947+00:00 19994330.287999998778 29000000.029000040144 27869999.907999988645 3927410.004999995232 60327.498706736 2024-01-18T11:58:08.261972+00:00 19994330.285000000149 28999999.972999930382 27870000.044000029564 3925610.030999987852 60327.498718156 2024-01-18T11:58:09.248743+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3922558.890000015032 60327.498729758 2024-01-18T11:58:10.251140+00:00 19994330.288999989629 29000000.017000079155 27869999.967999991030 3926749.089999973774 60327.498741360 2024-01-18T11:58:11.253525+00:00 19994330.287999998778 29000000.026999950409 27870000.054999951273 3922119.942000031006 60327.498752962 2024-01-18T11:58:12.255918+00:00 19994330.290000010282 28999999.993000030518 27870000.010000109673 3920213.981999992859 60327.498764564 2024-01-18T11:58:13.258316+00:00 19994330.287000000477 28999999.970000028610 27869999.961999889463 3925047.981999992859 60327.498776090 2024-01-18T11:58:14.254209+00:00 19994330.287000000477 29000000.049999948591 27870000.067000031471 3922993.018999993801 60327.498787768 2024-01-18T11:58:15.263116+00:00 19994330.284000009298 28999999.975999951363 27869999.988000039011 3923796.074000000954 60327.498799114 2024-01-18T11:58:16.243387+00:00 19994330.290999978781 28999999.989000078291 27869999.970999959856 3924302.938000022899 60327.498810896 2024-01-18T11:58:17.261403+00:00 19994330.286000009626 28999999.984000001103 27870000.024000048637 3923716.981999992859 60327.498822317 2024-01-18T11:58:18.248172+00:00 19994330.291000008583 29000000.039000000805 27870000.018999930471 3925358.963999987114 60327.498833918 2024-01-18T11:58:19.250570+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3921185.160000026226 60327.498845520 2024-01-18T11:58:20.252969+00:00 19994330.289999961853 28999999.991999998689 27869999.968999978155 3925588.859999955166 60327.498857122 2024-01-18T11:58:21.255367+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3919827.108000040054 60327.498868724 2024-01-18T11:58:22.257768+00:00 19994330.283000048250 28999999.998000029474 27870000.018000010401 3925022.919999957085 60327.498880145 2024-01-18T11:58:23.244547+00:00 19994330.284999970347 28999999.993000000715 27870000.031999949366 3915307.976000010967 60327.498891928 2024-01-18T11:58:24.262565+00:00 19994330.289000030607 28999999.947999980301 27869999.930999990553 3921637.997000039089 60327.498903349 2024-01-18T11:58:25.249339+00:00 19994330.285999950022 29000000.040000021458 27870000.003000020981 3927070.058999956120 60327.498914951 2024-01-18T11:58:26.251735+00:00 19994330.291999999434 29000000.004000011832 27870000.037000060081 3920478.961000024807 60327.498926372 2024-01-18T11:58:27.238515+00:00 19994330.288000050932 28999999.980999950320 27870000.022999998182 3923905.091000020970 60327.498938154 2024-01-18T11:58:28.256536+00:00 19994330.287000000477 29000000.050999999046 27869999.979999899864 3923940.016999959946 60327.498949756 2024-01-18T11:58:29.258932+00:00 19994330.284999970347 28999999.948000010103 27869999.950000051409 3922901.928000032902 60327.498961177 2024-01-18T11:58:30.245708+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3920518.001999973785 60327.498972960 2024-01-18T11:58:31.263723+00:00 19994330.290000021458 29000000.049000021070 27870000.026000000536 3924988.910000026226 60327.498984381 2024-01-18T11:58:32.250497+00:00 19994330.284999970347 28999999.924000021070 27869999.977000001818 3924689.063999950886 60327.498995983 2024-01-18T11:58:33.252893+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3920811.985000013839 60327.499007585 2024-01-18T11:58:34.255292+00:00 19994330.289000030607 29000000.028000000864 27870000.024999991059 3927083.114000021946 60327.499019186 2024-01-18T11:58:35.257697+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3919184.985000013839 60327.499030607 2024-01-18T11:58:36.244476+00:00 19994330.286000009626 29000000.013999938965 27870000.043000008911 3925130.928999959957 60327.499042209 2024-01-18T11:58:37.246878+00:00 19994330.289000030607 28999999.978000041097 27869999.945999979973 3925162.030000030994 60327.499053992 2024-01-18T11:58:38.264895+00:00 19994330.283999919891 29000000.018000010401 27870000.048000011593 3923993.979999959003 60327.499065413 2024-01-18T11:58:39.251667+00:00 19994330.290000081062 29000000.004999998957 27869999.978999998420 3924131.947000027169 60327.499077015 2024-01-18T11:58:40.254058+00:00 19994330.289999961853 28999999.958999991417 27869999.947000000626 3930271.013999999035 60327.499088616 2024-01-18T11:58:41.256454+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3925874.027000010014 60327.499100218 2024-01-18T11:58:42.258849+00:00 19994330.284999970347 29000000.036999940872 27870000.027000010014 3925242.888000010978 60327.499111639 2024-01-18T11:58:43.245624+00:00 19994330.285000089556 28999999.909000039101 27869999.987999979407 3925542.212999999989 60327.499123241 2024-01-18T11:58:44.248020+00:00 19994330.287999991328 29000000.062999960035 27870000.009999990463 3925964.833999990951 60327.499134843 2024-01-18T11:58:45.250409+00:00 19994330.286999940872 29000000.007000088692 27870000.033000048250 3925524.121999979019 60327.499146445 2024-01-18T11:58:46.252805+00:00 19994330.287000060081 29000000.031999949366 27870000.018999990076 3921437.972999989986 60327.499158046 2024-01-18T11:58:47.255204+00:00 19994330.289999961853 28999999.917000059038 27869999.928999960423 3926114.888999999035 60327.499169648 2024-01-18T11:58:48.257608+00:00 19994330.289000030607 29000000.043999910355 27869999.980000019073 3931972.004000008106 60327.499181250 2024-01-18T11:58:49.260007+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3926326.025000036228 60327.499192671 2024-01-18T11:58:50.246785+00:00 19994330.288999918848 28999999.995000001043 27869999.957000020891 3924430.975999950897 60327.499204273 2024-01-18T11:58:51.249184+00:00 19994330.284000039101 29000000.032000061125 27870000.069000009447 3925602.009000002872 60327.499215875 2024-01-18T11:58:52.251583+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3921856.085000038147 60327.499227477 2024-01-18T11:58:53.253981+00:00 19994330.289000030607 28999999.965999960899 27869999.965000029653 3921250.972999989986 60327.499239003 2024-01-18T11:58:54.249868+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3925019.029999970924 60327.499250680 2024-01-18T11:58:55.258771+00:00 19994330.291000008583 29000000.035000000149 27870000.008999940008 3926580.000000000000 60327.499262282 2024-01-18T11:58:56.261169+00:00 19994330.286000009626 28999999.967000011355 27869999.959000110626 3924960.018000007141 60327.499273809 2024-01-18T11:58:57.257060+00:00 19994330.286999940872 28999999.996999990195 27869999.988999959081 3925322.878000020981 60327.499285486 2024-01-18T11:58:58.265967+00:00 19994330.285000089556 29000000.008999999613 27870000.023999929428 3926746.168999969959 60327.499296831 2024-01-18T11:58:59.246234+00:00 19994330.287999991328 28999999.981999989599 27869999.969000101089 3923178.881000041962 60327.499308614 2024-01-18T11:59:00.264242+00:00 19994330.287000000477 29000000.000000000000 27870000.061999920756 3925468.949999988079 60327.499320035 2024-01-18T11:59:01.251010+00:00 19994330.289999999106 29000000.027000010014 27869999.993000030518 3929438.101999998093 60327.499331636 2024-01-18T11:59:02.253404+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3927594.962999999989 60327.499343058 2024-01-18T11:59:03.240184+00:00 19994330.288999989629 29000000.021000031382 27870000.032999988645 3925907.925999999046 60327.499354840 2024-01-18T11:59:04.258206+00:00 19994330.285000000149 29000000.007999960333 27869999.958999991417 3922535.082000017166 60327.499366442 2024-01-18T11:59:05.260604+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3924427.979999959003 60327.499377863 2024-01-18T11:59:06.247380+00:00 19994330.287000000477 28999999.974000040442 27870000.022999998182 3926141.992000042927 60327.499389646 2024-01-18T11:59:07.265398+00:00 19994330.288000021130 29000000.004999998957 27870000.000999931246 3922055.018000007141 60327.499401067 2024-01-18T11:59:08.252174+00:00 19994330.287000000477 29000000.023999989033 27869999.965000029653 3923143.992999970913 60327.499412669 2024-01-18T11:59:09.254567+00:00 19994330.290999978781 29000000.003000020981 27870000.001000050455 3927576.939999998081 60327.499424090 2024-01-18T11:59:10.241356+00:00 19994330.284000009298 28999999.995999988168 27870000.054000001401 3923238.000000000000 60327.499435872 2024-01-18T11:59:11.259370+00:00 19994330.289999991655 29000000.012999951839 27869999.971999999136 3928557.149999976158 60327.499447294 2024-01-18T11:59:12.246151+00:00 19994330.285000029951 28999999.975000020117 27869999.966999989003 3927481.884000002872 60327.499458895 2024-01-18T11:59:13.248548+00:00 19994330.287000000477 29000000.003000020981 27870000.008000001311 3927174.041000009049 60327.499470678 2024-01-18T11:59:14.266566+00:00 19994330.284999970347 28999999.967999938875 27870000.025000009686 3922412.943000019062 60327.499482099 2024-01-18T11:59:15.253340+00:00 19994330.293000038713 29000000.008000019938 27870000.006000008434 3924347.949999988079 60327.499493700 2024-01-18T11:59:16.255735+00:00 19994330.288999971002 29000000.016000028700 27869999.998999979347 3925115.078999996185 60327.499505122 2024-01-18T11:59:17.242509+00:00 19994330.287000000477 29000000.004999998957 27869999.932999998331 3916262.003000020981 60327.499516904 2024-01-18T11:59:18.260527+00:00 19994330.282999988645 29000000.014999989420 27870000.010000020266 3924315.065999985207 60327.499528325 2024-01-18T11:59:19.247311+00:00 19994330.291000008583 28999999.971000079066 27870000.047999981791 3924785.978999971878 60327.499539927 2024-01-18T11:59:20.249709+00:00 19994330.286000009626 28999999.974999900907 27869999.973999980837 3919053.032999991905 60327.499551529 2024-01-18T11:59:21.252108+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3926077.930999993812 60327.499563131 2024-01-18T11:59:22.254506+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3922057.928000092972 60327.499574733 2024-01-18T11:59:23.256910+00:00 19994330.287999991328 29000000.052999969572 27870000.034999970347 3922536.097000002861 60327.499586334 2024-01-18T11:59:24.259307+00:00 19994330.287999991328 28999999.950999978930 27870000.000999990851 3923876.930999993812 60327.499597936 2024-01-18T11:59:25.261709+00:00 19994330.286000009626 28999999.981999989599 27869999.936000049114 3924017.044999957085 60327.499609358 2024-01-18T11:59:26.248487+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3926643.049000024796 60327.499620959 2024-01-18T11:59:27.250877+00:00 19994330.287999991328 29000000.015000101179 27870000.000999990851 3924476.970999956131 60327.499632561 2024-01-18T11:59:28.253278+00:00 19994330.284000039101 29000000.020999908447 27870000.003000020981 3928060.039999961853 60327.499644163 2024-01-18T11:59:29.255682+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3926110.945000051986 60327.499655584 2024-01-18T11:59:30.242455+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3924814.011000037193 60327.499667367 2024-01-18T11:59:31.260483+00:00 19994330.289000030607 29000000.044999990612 27870000.053000088781 3922101.862999916077 60327.499678968 2024-01-18T11:59:32.262888+00:00 19994330.286999940872 28999999.973999999464 27869999.996999979019 3927372.120000004768 60327.499690390 2024-01-18T11:59:33.249668+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3926260.935000061989 60327.499701992 2024-01-18T11:59:34.252067+00:00 19994330.287999991328 29000000.039999991655 27869999.987999919802 3927583.138000010978 60327.499713593 2024-01-18T11:59:35.254462+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3923786.972000002861 60327.499725195 2024-01-18T11:59:36.256858+00:00 19994330.287000060081 28999999.953000009060 27870000.001999970526 3922048.987999916077 60327.499736722 2024-01-18T11:59:37.252755+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3927099.924000024796 60327.499748399 2024-01-18T11:59:38.261665+00:00 19994330.289999961853 28999999.988999988884 27870000.014999989420 3921952.080000042915 60327.499759745 2024-01-18T11:59:39.241939+00:00 19994330.289000030607 28999999.978000018746 27869999.981000069529 3921280.942999958992 60327.499771527 2024-01-18T11:59:40.259961+00:00 19994330.287999991328 29000000.015999969095 27869999.952999949455 3922748.088999987114 60327.499783129 2024-01-18T11:59:41.262354+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3925425.935000061989 60327.499794550 2024-01-18T11:59:42.249127+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3922874.983999968041 60327.499806152 2024-01-18T11:59:43.251520+00:00 19994330.287999991328 29000000.017000019550 27870000.034000039101 3920512.054000020027 60327.499817754 2024-01-18T11:59:44.253915+00:00 19994330.286000009626 28999999.992999970913 27870000.003999948502 3920215.032999991905 60327.499829356 2024-01-18T11:59:45.256316+00:00 19994330.291000008583 28999999.992000039667 27869999.939000010490 3923075.860999941826 60327.499840776 2024-01-18T11:59:46.243095+00:00 19994330.286999940872 29000000.002999961376 27870000.006000038236 3921957.137000083923 60327.499852559 2024-01-18T11:59:47.261116+00:00 19994330.287999991328 29000000.028000000864 27870000.038999918848 3918647.939999938011 60327.499863980 2024-01-18T11:59:48.247886+00:00 19994330.289000030607 28999999.948000010103 27869999.943999998271 3922287.037000060081 60327.499875582 2024-01-18T11:59:49.250282+00:00 19994330.281999949366 29000000.030999958515 27870000.050000000745 3916447.993999958038 60327.499887003 2024-01-18T11:59:50.237057+00:00 19994330.290000081062 28999999.971000079066 27869999.997999999672 3923113.925999999046 60327.499898786 2024-01-18T11:59:51.255071+00:00 19994330.284999970347 29000000.046000000089 27870000.028000008315 3919810.057000041008 60327.499910387 2024-01-18T11:59:52.257476+00:00 19994330.289000030607 28999999.952000018209 27869999.930999979377 3925051.870999931823 60327.499921808 2024-01-18T11:59:53.244258+00:00 19994330.291000008583 29000000.019999980927 27870000.039000000805 3919798.032999991905 60327.499933591 2024-01-18T11:59:54.262275+00:00 19994330.285000000149 28999999.998000029474 27870000.002000000328 3920827.099000095855 60327.499945012 2024-01-18T11:59:55.249045+00:00 19994330.289999999106 28999999.985999941826 27869999.991000000387 3921793.963999987114 60327.499956614 2024-01-18T11:59:56.251443+00:00 19994330.283000010997 29000000.021000031382 27870000.004999998957 3923594.950999975204 60327.499968216 2024-01-18T11:59:57.253835+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3924711.027999997139 60327.499979817 2024-01-18T11:59:58.256226+00:00 19994330.287999998778 28999999.963999990374 27869999.981999989599 3922843.024999976158 60327.499991239 2024-01-18T11:59:59.243004+00:00 19994330.285000011325 29000000.005999919027 27870000.002999961376 3924654.927999972831 60327.500002840 2024-01-18T12:00:00.245390+00:00 19994330.290999978781 29000000.054000020027 27870000.074000000954 3920602.037000060081 60327.500014623 2024-01-18T12:00:01.263411+00:00 19994330.288000021130 28999999.968999978155 27869999.949000000954 3918119.995999931823 60327.500026044 2024-01-18T12:00:02.250186+00:00 19994330.287000000477 28999999.999000068754 27870000.007000029087 3921074.022000073921 60327.500037646 2024-01-18T12:00:03.252590+00:00 19994330.285000000149 29000000.022999998182 27870000.022000011057 3925818.000000000000 60327.500049247 2024-01-18T12:00:04.254984+00:00 19994330.289000000805 28999999.980000019073 27869999.965999960899 3925077.067000031006 60327.500060849 2024-01-18T12:00:05.257377+00:00 19994330.285999979824 29000000.008999940008 27869999.991000000387 3926330.944999932777 60327.500072270 2024-01-18T12:00:06.244155+00:00 19994330.285000029951 28999999.968999978155 27870000.054000020027 3927766.891999959946 60327.500083872 2024-01-18T12:00:07.246546+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3921249.155000091065 60327.500095474 2024-01-18T12:00:08.248943+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3923653.027999997139 60327.500107076 2024-01-18T12:00:09.251341+00:00 19994330.287000000477 29000000.011999998242 27870000.021000031382 3918829.015999913216 60327.500118678 2024-01-18T12:00:10.253737+00:00 19994330.282000008970 28999999.986999999732 27869999.944000009447 3925766.895000100136 60327.500130279 2024-01-18T12:00:11.256135+00:00 19994330.290000021458 29000000.045000001788 27870000.105999950320 3926862.043999909889 60327.500141881 2024-01-18T12:00:12.258535+00:00 19994330.285000029951 28999999.952999990433 27869999.927000049502 3922496.006000041962 60327.500153302 2024-01-18T12:00:13.245307+00:00 19994330.290999948978 29000000.030000001192 27870000.034999970347 3919734.967000008095 60327.500164904 2024-01-18T12:00:14.247702+00:00 19994330.286000009626 28999999.960999999195 27869999.937999960035 3920449.027999997139 60327.500176506 2024-01-18T12:00:15.250102+00:00 19994330.291000008583 29000000.057999998331 27870000.054000020027 3925696.042999982834 60327.500188108 2024-01-18T12:00:16.252501+00:00 19994330.285000029951 28999999.995999988168 27869999.988999959081 3926014.939000010025 60327.500199634 2024-01-18T12:00:17.248389+00:00 19994330.285999950022 29000000.000000000000 27870000.002000089735 3929460.067999958992 60327.500211311 2024-01-18T12:00:18.257284+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3923960.879000068177 60327.500222913 2024-01-18T12:00:19.259681+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3924853.106999992859 60327.500234440 2024-01-18T12:00:20.255574+00:00 19994330.281999949366 28999999.958999991417 27869999.960999969393 3924060.929999948014 60327.500246117 2024-01-18T12:00:21.264481+00:00 19994330.292999979109 28999999.989000018686 27869999.988999959081 3922443.076000093948 60327.500257462 2024-01-18T12:00:22.244747+00:00 19994330.287000060081 29000000.017999950796 27870000.012000080198 3926813.905999898911 60327.500269245 2024-01-18T12:00:23.262763+00:00 19994330.286999940872 28999999.973000049591 27870000.038999918848 3925851.063000082970 60327.500280666 2024-01-18T12:00:24.249533+00:00 19994330.287999991328 29000000.013999998569 27869999.931000109762 3928115.898000001907 60327.500292268 2024-01-18T12:00:25.251932+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3923406.115999937057 60327.500303688 2024-01-18T12:00:26.238706+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3922503.950000048149 60327.500315472 2024-01-18T12:00:27.256729+00:00 19994330.286999940872 29000000.011000040919 27869999.999000001699 3926370.996999979019 60327.500327073 2024-01-18T12:00:28.259131+00:00 19994330.287000060081 28999999.995000001043 27869999.973999999464 3922216.934999942780 60327.500338494 2024-01-18T12:00:29.245909+00:00 19994330.289999961853 28999999.990000009537 27870000.017000000924 3929375.077000021935 60327.500350277 2024-01-18T12:00:30.263927+00:00 19994330.287999991328 29000000.007999900728 27870000.002999991179 3924399.039000033867 60327.500361698 2024-01-18T12:00:31.250707+00:00 19994330.289999961853 29000000.011000040919 27869999.998000010848 3925666.991000055801 60327.500373300 2024-01-18T12:00:32.253099+00:00 19994330.284000039101 29000000.024999979883 27870000.044999990612 3923256.922999978065 60327.500384721 2024-01-18T12:00:33.239882+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3927111.128999948967 60327.500396504 2024-01-18T12:00:34.257901+00:00 19994330.284999970347 29000000.013000011444 27869999.969000011683 3923629.939000010025 60327.500407924 2024-01-18T12:00:35.244678+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3927195.945999979973 60327.500419526 2024-01-18T12:00:36.247069+00:00 19994330.290000081062 28999999.991999980062 27870000.005999978632 3923797.121000051033 60327.500431309 2024-01-18T12:00:37.265082+00:00 19994330.286000009626 29000000.013999938965 27870000.039000030607 3928100.889999986161 60327.500442730 2024-01-18T12:00:38.251855+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3924141.082000017166 60327.500454332 2024-01-18T12:00:39.254249+00:00 19994330.287000060081 29000000.019000049680 27870000.025999959558 3923494.921000003815 60327.500465753 2024-01-18T12:00:40.241028+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3923659.863999962807 60327.500477535 2024-01-18T12:00:41.259049+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3923362.169000030030 60327.500488956 2024-01-18T12:00:42.245824+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3929852.987999916077 60327.500500558 2024-01-18T12:00:43.248218+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3919941.023000001907 60327.500512160 2024-01-18T12:00:44.250618+00:00 19994330.282999988645 28999999.985000010580 27869999.967999991030 3924410.997000098228 60327.500523762 2024-01-18T12:00:45.253014+00:00 19994330.289999961853 29000000.037000000477 27870000.020999971777 3928151.972999929916 60327.500535363 2024-01-18T12:00:46.255412+00:00 19994330.288000110537 28999999.989000011235 27870000.003000020981 3922319.904000043869 60327.500546965 2024-01-18T12:00:47.257807+00:00 19994330.287000000477 28999999.971000000834 27869999.978999968618 3919546.018999934196 60327.500558567 2024-01-18T12:00:48.260203+00:00 19994330.285999998450 29000000.065999999642 27870000.054000020027 3922241.119000076782 60327.500569988 2024-01-18T12:00:49.246983+00:00 19994330.289000000805 28999999.949999991804 27869999.986000061035 3925331.944000006188 60327.500581590 2024-01-18T12:00:50.249386+00:00 19994330.287999998778 29000000.008999999613 27869999.977999929339 3922253.103999971878 60327.500593192 2024-01-18T12:00:51.251785+00:00 19994330.285000011325 29000000.018999990076 27870000.048000101000 3926141.865000010002 60327.500604794 2024-01-18T12:00:52.254183+00:00 19994330.293000001460 29000000.006000008434 27869999.939999941736 3926270.018999934196 60327.500616215 2024-01-18T12:00:53.240949+00:00 19994330.285000000149 28999999.964999999851 27870000.044000029564 3921901.994000076782 60327.500627997 2024-01-18T12:00:54.258978+00:00 19994330.286000009626 29000000.031000021845 27870000.013999938965 3923595.013000010978 60327.500639599 2024-01-18T12:00:55.261379+00:00 19994330.287000000477 28999999.958999991417 27869999.932000041008 3919867.097999929916 60327.500651020 2024-01-18T12:00:56.248149+00:00 19994330.287000000477 29000000.036000009626 27870000.049000021070 3926292.996999979019 60327.500662622 2024-01-18T12:00:57.250543+00:00 19994330.287000000477 28999999.993999961764 27869999.959999918938 3921108.930999993812 60327.500674224 2024-01-18T12:00:58.252939+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3923578.003000020981 60327.500685825 2024-01-18T12:00:59.255331+00:00 19994330.290999978781 29000000.013999998569 27870000.026000019163 3920197.972000002861 60327.500697352 2024-01-18T12:01:00.251214+00:00 19994330.287000030279 28999999.979000028223 27869999.978999968618 3923324.013000010978 60327.500709029 2024-01-18T12:01:01.260114+00:00 19994330.287999991328 29000000.013999998569 27869999.937000039965 3922161.983999968041 60327.500720375 2024-01-18T12:01:02.240383+00:00 19994330.286000009626 29000000.003999948502 27870000.057000041008 3924611.139000058174 60327.500732157 2024-01-18T12:01:03.258399+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3926297.949000000954 60327.500743759 2024-01-18T12:01:04.260795+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3916347.927000045776 60327.500755180 2024-01-18T12:01:05.247567+00:00 19994330.285999950022 28999999.978999968618 27869999.956000000238 3920083.037999988068 60327.500766782 2024-01-18T12:01:06.249963+00:00 19994330.293000038713 29000000.001000050455 27869999.969000000507 3915879.038999915123 60327.500778384 2024-01-18T12:01:07.252357+00:00 19994330.287000000477 29000000.041000008583 27870000.074999999255 3923015.935999989975 60327.500789986 2024-01-18T12:01:08.254754+00:00 19994330.284999970347 28999999.980999950320 27869999.954000011086 3928835.993000030983 60327.500801407 2024-01-18T12:01:09.241532+00:00 19994330.284000039101 28999999.993000030518 27870000.008999999613 3926125.044000030030 60327.500813189 2024-01-18T12:01:10.259557+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3922808.980000019073 60327.500824610 2024-01-18T12:01:11.246331+00:00 19994330.288999971002 29000000.006999969482 27869999.971000019461 3926005.970999956131 60327.500836212 2024-01-18T12:01:12.248719+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3923298.981999992859 60327.500847814 2024-01-18T12:01:13.251113+00:00 19994330.292999979109 28999999.973000049591 27870000.035999979824 3919073.045000075828 60327.500859416 2024-01-18T12:01:14.253511+00:00 19994330.286999940872 29000000.038999918848 27870000.032999988645 3922599.942999958992 60327.500871018 2024-01-18T12:01:15.255908+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3927569.993999958038 60327.500882438 2024-01-18T12:01:16.242687+00:00 19994330.287999991328 28999999.962999939919 27869999.931999981403 3920085.031000018120 60327.500894221 2024-01-18T12:01:17.260705+00:00 19994330.289000030607 28999999.998000029474 27870000.050000008196 3927001.886999965180 60327.500905642 2024-01-18T12:01:18.247484+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3927326.076000093948 60327.500917244 2024-01-18T12:01:19.249874+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3928702.023999928962 60327.500928665 2024-01-18T12:01:20.236651+00:00 19994330.292000059038 29000000.006999969482 27870000.065000060946 3924285.128000020981 60327.500940448 2024-01-18T12:01:21.254673+00:00 19994330.286999940872 28999999.986000061035 27869999.948999941349 3928077.842000008095 60327.500952049 2024-01-18T12:01:22.257071+00:00 19994330.286000009626 29000000.008000001311 27870000.004000011832 3924701.085999966133 60327.500963470 2024-01-18T12:01:23.243848+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3926989.979000092018 60327.500975253 2024-01-18T12:01:24.261869+00:00 19994330.286000009626 28999999.978000000119 27869999.999999940395 3926702.991999983788 60327.500986674 2024-01-18T12:01:25.248642+00:00 19994330.287999991328 29000000.021999999881 27870000.024000048637 3924301.939999938011 60327.500998276 2024-01-18T12:01:26.251043+00:00 19994330.287000060081 29000000.021999981254 27869999.998999949545 3920040.991999983788 60327.501009878 2024-01-18T12:01:27.253439+00:00 19994330.291999939829 28999999.971000019461 27870000.008000019938 3924309.162999988068 60327.501021479 2024-01-18T12:01:28.255829+00:00 19994330.284999970347 29000000.005999978632 27869999.962000008672 3921301.889000058174 60327.501032901 2024-01-18T12:01:29.242602+00:00 19994330.291000008583 29000000.022000011057 27870000.052000049502 3924883.036000012886 60327.501044502 2024-01-18T12:01:30.244998+00:00 19994330.285000089556 28999999.964999970049 27869999.982999920845 3923490.899999976158 60327.501056285 2024-01-18T12:01:31.263021+00:00 19994330.283999919891 29000000.055000010878 27869999.974000100046 3922118.143000007141 60327.501067706 2024-01-18T12:01:32.249794+00:00 19994330.287999991328 28999999.997000038624 27870000.016999959946 3927154.932999968994 60327.501079308 2024-01-18T12:01:33.252189+00:00 19994330.287000060081 28999999.956999961287 27869999.990000009537 3923532.006000041962 60327.501090909 2024-01-18T12:01:34.254585+00:00 19994330.291000008583 29000000.045000020415 27870000.067999958992 3925335.926999927033 60327.501102511 2024-01-18T12:01:35.256985+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3919823.080999999773 60327.501113933 2024-01-18T12:01:36.243755+00:00 19994330.286000009626 28999999.953000009060 27869999.955999970436 3923811.005000000820 60327.501125534 2024-01-18T12:01:37.246155+00:00 19994330.286000009626 28999999.983999971300 27870000.046000000089 3924802.057000000030 60327.501137136 2024-01-18T12:01:38.248552+00:00 19994330.284000039101 29000000.076000031084 27869999.973000049591 3927164.880999999121 60327.501148738 2024-01-18T12:01:39.250949+00:00 19994330.288999918848 28999999.977999988943 27870000.021000031382 3923069.064999999013 60327.501160339 2024-01-18T12:01:40.253340+00:00 19994330.284000039101 28999999.955000039190 27869999.947999950498 3924851.984999998938 60327.501171941 2024-01-18T12:01:41.255733+00:00 19994330.293000001460 29000000.041999939829 27870000.006000038236 3927082.944000001997 60327.501183543 2024-01-18T12:01:42.258125+00:00 19994330.289999999106 28999999.963000059128 27869999.985000010580 3925068.112999998033 60327.501195069 2024-01-18T12:01:43.254018+00:00 19994330.287000000477 29000000.037999991328 27870000.036999940872 3925822.990000002086 60327.501206671 2024-01-18T12:01:44.256413+00:00 19994330.285999998450 28999999.982999920845 27870000.004000000656 3922364.910999997985 60327.501218093 2024-01-18T12:01:45.243190+00:00 19994330.284000009298 28999999.961000081152 27869999.921000000089 3928058.034000001848 60327.501229694 2024-01-18T12:01:46.245583+00:00 19994330.287000000477 29000000.010999921709 27870000.096000000834 3924449.983999996912 60327.501241296 2024-01-18T12:01:47.247984+00:00 19994330.285999979824 29000000.007000088692 27869999.927000001073 3924362.103000000119 60327.501252898 2024-01-18T12:01:48.250384+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3921768.962000004947 60327.501264500 2024-01-18T12:01:49.252785+00:00 19994330.288999971002 28999999.990999940783 27869999.986999988556 3925561.950999998022 60327.501276102 2024-01-18T12:01:50.255187+00:00 19994330.286000009626 28999999.973000049591 27870000.022000011057 3925771.982000000775 60327.501287703 2024-01-18T12:01:51.257593+00:00 19994330.289000000805 29000000.044000029564 27870000.009999990463 3919388.042000003159 60327.501299125 2024-01-18T12:01:52.244368+00:00 19994330.287000000477 28999999.977999929339 27869999.995999988168 3921982.038999990094 60327.501310727 2024-01-18T12:01:53.246761+00:00 19994330.283999979496 28999999.989000078291 27869999.959999978542 3925798.005000010133 60327.501322328 2024-01-18T12:01:54.249164+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3924169.096000000834 60327.501333930 2024-01-18T12:01:55.251561+00:00 19994330.289999961853 28999999.998999949545 27870000.008999999613 3922484.964000002015 60327.501345351 2024-01-18T12:01:56.238336+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3919553.817999988794 60327.501357134 2024-01-18T12:01:57.256357+00:00 19994330.290000021458 28999999.950999978930 27869999.933999959379 3921329.017000005115 60327.501368736 2024-01-18T12:01:58.258763+00:00 19994330.282000008970 29000000.008000019938 27870000.022000011057 3926437.952999994159 60327.501380157 2024-01-18T12:01:59.245543+00:00 19994330.291000008583 29000000.017000000924 27870000.027000010014 3926113.038000002969 60327.501391939 2024-01-18T12:02:00.263553+00:00 19994330.283999979496 28999999.984000001103 27869999.945999979973 3929564.040000007022 60327.501403360 2024-01-18T12:02:01.250328+00:00 19994330.288999971002 29000000.039000000805 27870000.021000031382 3925433.996999993920 60327.501414962 2024-01-18T12:02:02.252724+00:00 19994330.287000000477 28999999.954999998212 27869999.994000021368 3925713.913000002969 60327.501426383 2024-01-18T12:02:03.239498+00:00 19994330.290000021458 29000000.005999978632 27870000.021000031382 3924984.084000005852 60327.501438166 2024-01-18T12:02:04.257518+00:00 19994330.284999970347 29000000.055000010878 27870000.049999948591 3927820.951999992132 60327.501449587 2024-01-18T12:02:05.244296+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3928893.026000007987 60327.501461188 2024-01-18T12:02:06.246688+00:00 19994330.285000029951 28999999.934999998659 27869999.947999950498 3930372.030999987852 60327.501472971 2024-01-18T12:02:07.264706+00:00 19994330.286000009626 29000000.006999999285 27870000.042000059038 3923724.967000008095 60327.501484392 2024-01-18T12:02:08.251481+00:00 19994330.289000030607 28999999.982999980450 27869999.926999930292 3927752.118000001181 60327.501495994 2024-01-18T12:02:09.253877+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3924823.882999985944 60327.501507415 2024-01-18T12:02:10.240650+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3927550.071999996901 60327.501519198 2024-01-18T12:02:11.258660+00:00 19994330.288999918848 29000000.045000020415 27870000.042999979109 3924812.033000022173 60327.501530618 2024-01-18T12:02:12.245438+00:00 19994330.287999991328 28999999.949999991804 27869999.968999978155 3921724.865999997128 60327.501542220 2024-01-18T12:02:13.247831+00:00 19994330.287000060081 29000000.010999981314 27870000.007000088692 3926922.097000002861 60327.501553822 2024-01-18T12:02:14.250220+00:00 19994330.284999970347 28999999.999000009149 27870000.025999899954 3919832.967999995220 60327.501565424 2024-01-18T12:02:15.252611+00:00 19994330.287000060081 29000000.004000011832 27869999.965000029653 3921845.060999989975 60327.501577025 2024-01-18T12:02:16.255001+00:00 19994330.289999961853 29000000.023999989033 27870000.001000050455 3923601.976999998093 60327.501588447 2024-01-18T12:02:17.241774+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3922789.962999999989 60327.501600229 2024-01-18T12:02:18.259798+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3924974.008000016212 60327.501611650 2024-01-18T12:02:19.246574+00:00 19994330.288999918848 29000000.033999919891 27870000.043999910355 3922388.942999988794 60327.501623252 2024-01-18T12:02:20.248973+00:00 19994330.285000089556 28999999.950999978930 27869999.903000000864 3919495.985000013839 60327.501634854 2024-01-18T12:02:21.251366+00:00 19994330.289999961853 29000000.017000079155 27870000.074000000954 3919200.149999976158 60327.501646455 2024-01-18T12:02:22.253755+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3923970.912000000011 60327.501657982 2024-01-18T12:02:23.249646+00:00 19994330.287000060081 28999999.980999950320 27869999.978999998420 3921964.979000002146 60327.501669659 2024-01-18T12:02:24.258551+00:00 19994330.286999940872 29000000.019000049680 27870000.030000001192 3916840.015000015032 60327.501681261 2024-01-18T12:02:25.260950+00:00 19994330.289999961853 29000000.001999970526 27869999.989999990910 3921096.116999983788 60327.501692788 2024-01-18T12:02:26.256844+00:00 19994330.286000009626 29000000.026000019163 27870000.023000020534 3922393.834000021219 60327.501704389 2024-01-18T12:02:27.259245+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3921150.047999978065 60327.501715811 2024-01-18T12:02:28.246022+00:00 19994330.284000039101 28999999.993999961764 27869999.984999980778 3925209.111000000965 60327.501727412 2024-01-18T12:02:29.248413+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3920525.983999996912 60327.501739014 2024-01-18T12:02:30.250812+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3922483.024000018835 60327.501750616 2024-01-18T12:02:31.253209+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3921663.002000004053 60327.501762037 2024-01-18T12:02:32.239984+00:00 19994330.282999988645 28999999.957000020891 27869999.976000010967 3923020.800999999046 60327.501773819 2024-01-18T12:02:33.258003+00:00 19994330.292000059038 29000000.014999989420 27869999.979000028223 3920449.056999980938 60327.501785241 2024-01-18T12:02:34.244780+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3922872.050999999046 60327.501796843 2024-01-18T12:02:35.247174+00:00 19994330.284000001848 29000000.036000009626 27870000.054000020027 3925716.000000000000 60327.501808444 2024-01-18T12:02:36.249562+00:00 19994330.285999998450 28999999.962000001222 27869999.940999981016 3919451.997000008821 60327.501820046 2024-01-18T12:02:37.251958+00:00 19994330.287999998778 29000000.026000011712 27870000.031000021845 3921352.974000006914 60327.501831647 2024-01-18T12:02:38.254356+00:00 19994330.287999998778 29000000.008999988437 27870000.008000019938 3921773.998999983072 60327.501843069 2024-01-18T12:02:39.241135+00:00 19994330.285000000149 28999999.984000008553 27869999.956999961287 3920511.991000025999 60327.501854851 2024-01-18T12:02:40.259139+00:00 19994330.289999991655 28999999.980000000447 27870000.002000030130 3918104.017999976873 60327.501866272 2024-01-18T12:02:41.245919+00:00 19994330.289999991655 29000000.024999979883 27870000.017000019550 3920849.104000002146 60327.501877874 2024-01-18T12:02:42.248316+00:00 19994330.285000029951 28999999.991000030190 27870000.029999971390 3921298.870000004768 60327.501889295 2024-01-18T12:02:43.235090+00:00 19994330.285000000149 28999999.970999989659 27869999.965000029653 3925232.903999983799 60327.501901078 2024-01-18T12:02:44.253106+00:00 19994330.287000000477 28999999.984999980778 27870000.000999931246 3921347.050999999046 60327.501912680 2024-01-18T12:02:45.255502+00:00 19994330.287999991328 29000000.049000021070 27870000.027000069618 3922974.012000023853 60327.501924100 2024-01-18T12:02:46.242285+00:00 19994330.291000008583 28999999.974999960512 27869999.975999951363 3926026.112999976147 60327.501935883 2024-01-18T12:02:47.260307+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3926948.948000013828 60327.501947304 2024-01-18T12:02:48.247079+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3920859.981999992859 60327.501958906 2024-01-18T12:02:49.249470+00:00 19994330.290000021458 29000000.013000011444 27870000.017000079155 3921388.013000010978 60327.501970508 2024-01-18T12:02:50.251868+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3920965.106000006199 60327.501982110 2024-01-18T12:02:51.254261+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3927324.907000004780 60327.501993530 2024-01-18T12:02:52.241035+00:00 19994330.289000030607 28999999.995999988168 27869999.911999940872 3924856.990999997128 60327.502005132 2024-01-18T12:02:53.243436+00:00 19994330.286000009626 29000000.036000009626 27870000.029000040144 3922634.929000020027 60327.502016915 2024-01-18T12:02:54.261463+00:00 19994330.290999948978 28999999.974000040442 27870000.014999989420 3921370.025999962818 60327.502028336 2024-01-18T12:02:55.248237+00:00 19994330.287000000477 29000000.046999931335 27869999.998999949545 3920244.034000039101 60327.502039938 2024-01-18T12:02:56.250630+00:00 19994330.289000030607 28999999.960000038147 27869999.988000039011 3925265.993999958038 60327.502051540 2024-01-18T12:02:57.253021+00:00 19994330.283999979496 29000000.028000000864 27870000.011999960989 3924981.923000038136 60327.502063141 2024-01-18T12:02:58.255423+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3923509.087999999989 60327.502074562 2024-01-18T12:02:59.242195+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3926538.032999991905 60327.502086164 2024-01-18T12:03:00.244587+00:00 19994330.286000009626 29000000.036999940872 27870000.017999891192 3921885.974999963772 60327.502097766 2024-01-18T12:03:01.246990+00:00 19994330.291000008583 28999999.996000051498 27869999.978000000119 3922252.055999993812 60327.502109368 2024-01-18T12:03:02.249394+00:00 19994330.286000009626 28999999.989999890327 27870000.021000009030 3925442.876000047196 60327.502120970 2024-01-18T12:03:03.251789+00:00 19994330.287999991328 28999999.986000061035 27869999.996999990195 3921286.079999982845 60327.502132571 2024-01-18T12:03:04.254181+00:00 19994330.282999988645 29000000.001999970526 27869999.991999998689 3924219.913999975193 60327.502144173 2024-01-18T12:03:05.256579+00:00 19994330.292999979109 28999999.989000078291 27869999.971000000834 3923451.024000049103 60327.502155700 2024-01-18T12:03:06.252476+00:00 19994330.284000039101 29000000.011999960989 27870000.030000001192 3921507.046999990940 60327.502167302 2024-01-18T12:03:07.254877+00:00 19994330.286999940872 28999999.980000019073 27869999.988999988884 3923770.007999957073 60327.502178723 2024-01-18T12:03:08.241658+00:00 19994330.287000060081 29000000.024999979883 27870000.032000008970 3922611.935000001919 60327.502190324 2024-01-18T12:03:09.244057+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3917686.045000017155 60327.502201926 2024-01-18T12:03:10.246455+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3923509.024999976158 60327.502213528 2024-01-18T12:03:11.248848+00:00 19994330.289000030607 28999999.999000068754 27869999.964000049978 3922076.987000048161 60327.502225130 2024-01-18T12:03:12.251247+00:00 19994330.286999940872 28999999.993999961764 27870000.027000010014 3922243.000000000000 60327.502236732 2024-01-18T12:03:13.253652+00:00 19994330.285000089556 29000000.021999999881 27869999.996999979019 3927889.977999985218 60327.502248334 2024-01-18T12:03:14.256055+00:00 19994330.288999918848 28999999.999000001699 27869999.994000021368 3923264.111999989022 60327.502259755 2024-01-18T12:03:15.242839+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3924031.930999993812 60327.502271357 2024-01-18T12:03:16.245232+00:00 19994330.291000008583 28999999.986999999732 27869999.977999988943 3928560.937000035774 60327.502282958 2024-01-18T12:03:17.247627+00:00 19994330.287000060081 28999999.998999979347 27870000.004000011832 3928649.960999966133 60327.502294560 2024-01-18T12:03:18.250020+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3925825.153999983799 60327.502305982 2024-01-18T12:03:19.236798+00:00 19994330.286999940872 28999999.993000000715 27869999.975999951363 3922370.874000012875 60327.502317764 2024-01-18T12:03:20.254819+00:00 19994330.287000060081 29000000.034000009298 27869999.991000059992 3922682.041000009049 60327.502329366 2024-01-18T12:03:21.257220+00:00 19994330.286999940872 28999999.956999991089 27869999.990000009537 3922637.990999997128 60327.502340787 2024-01-18T12:03:22.244001+00:00 19994330.287999991328 29000000.005999978632 27870000.044999960810 3922686.002000033855 60327.502352425 2024-01-18T12:03:23.249548+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3918804.053999959957 60327.502364027 2024-01-18T12:03:24.251944+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3920222.966000020970 60327.502375629 2024-01-18T12:03:25.254335+00:00 19994330.288999918848 28999999.986000001431 27869999.988000039011 3922140.967000008095 60327.502387155 2024-01-18T12:03:26.250221+00:00 19994330.288000110537 28999999.997999969870 27870000.003999948502 3923219.023000001907 60327.502398757 2024-01-18T12:03:27.252615+00:00 19994330.288999918848 29000000.004000011832 27870000.039000030607 3926787.033999979030 60327.502410178 2024-01-18T12:03:28.239394+00:00 19994330.282000001520 28999999.993000030518 27869999.929000020027 3921787.842999995220 60327.502421780 2024-01-18T12:03:29.241796+00:00 19994330.289000000805 28999999.967000011355 27869999.988999959081 3922822.109000027180 60327.502433563 2024-01-18T12:03:30.259817+00:00 19994330.290000010282 29000000.031999949366 27870000.090999960899 3923437.995999991894 60327.502444983 2024-01-18T12:03:31.246591+00:00 19994330.287000000477 29000000.008999999613 27869999.963000059128 3929159.070999979973 60327.502456585 2024-01-18T12:03:32.248990+00:00 19994330.287999998778 29000000.029000040144 27869999.993999961764 3921768.921999990940 60327.502468187 2024-01-18T12:03:33.251387+00:00 19994330.282999988645 29000000.008000019938 27869999.983999971300 3923598.072000027169 60327.502479789 2024-01-18T12:03:34.253787+00:00 19994330.290999989957 28999999.955999970436 27870000.037000060081 3929201.976000010967 60327.502491210 2024-01-18T12:03:35.240564+00:00 19994330.285000000149 28999999.991999980062 27869999.945999979973 3923469.916999996174 60327.502502812 2024-01-18T12:03:36.242965+00:00 19994330.287000000477 29000000.042999979109 27870000.042999979109 3930233.056999980938 60327.502514414 2024-01-18T12:03:37.245355+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3924919.050000011921 60327.502526016 2024-01-18T12:03:38.247746+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3919948.930999993812 60327.502537617 2024-01-18T12:03:39.250143+00:00 19994330.290999978781 29000000.009999990463 27870000.002999998629 3924891.100000023842 60327.502549219 2024-01-18T12:03:40.252538+00:00 19994330.287000000477 28999999.997999910265 27869999.964000001550 3926262.868999958038 60327.502560821 2024-01-18T12:03:41.254933+00:00 19994330.287000000477 28999999.997000098228 27870000.033000010997 3927520.101000010967 60327.502572242 2024-01-18T12:03:42.241717+00:00 19994330.284000039101 29000000.033999919891 27870000.030999988317 3924418.035000026226 60327.502584025 2024-01-18T12:03:43.259738+00:00 19994330.288999971002 28999999.975000020117 27870000.005000010133 3925269.974999963772 60327.502595446 2024-01-18T12:03:44.246517+00:00 19994330.286000009626 28999999.981999989599 27869999.961999978870 3927796.993000030983 60327.502607048 2024-01-18T12:03:45.248916+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3925268.935999989975 60327.502618468 2024-01-18T12:03:46.235685+00:00 19994330.291999999434 28999999.965999960899 27869999.974999990314 3927973.106000006199 60327.502630251 2024-01-18T12:03:47.253700+00:00 19994330.286000009626 29000000.027000069618 27870000.014999989420 3921005.983999968041 60327.502641853 2024-01-18T12:03:48.256095+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3926027.962999999989 60327.502653274 2024-01-18T12:03:49.242873+00:00 19994330.283000048250 28999999.975999951363 27870000.024999979883 3923868.990000010002 60327.502665057 2024-01-18T12:03:50.260896+00:00 19994330.287999991328 29000000.010999999940 27869999.962999999523 3921459.016000031959 60327.502676478 2024-01-18T12:03:51.247676+00:00 19994330.289999961853 29000000.017999999225 27869999.993000030518 3922164.038999975193 60327.502688080 2024-01-18T12:03:52.250066+00:00 19994330.283000048250 28999999.964000001550 27869999.977999988943 3922415.898000001907 60327.502699500 2024-01-18T12:03:53.236839+00:00 19994330.289999961853 29000000.017000000924 27870000.068000018597 3920634.029000043869 60327.502711283 2024-01-18T12:03:54.254857+00:00 19994330.288000050932 29000000.018999990076 27869999.994999948889 3918550.000000000000 60327.502722704 2024-01-18T12:03:55.241636+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3926968.060999989975 60327.502734306 2024-01-18T12:03:56.244033+00:00 19994330.284999970347 28999999.979999989271 27869999.971999999136 3920526.921000003815 60327.502746088 2024-01-18T12:03:57.262050+00:00 19994330.285000089556 29000000.008999999613 27870000.013000011444 3920407.047999978065 60327.502757510 2024-01-18T12:03:58.248826+00:00 19994330.291000008583 28999999.998000029474 27869999.977999929339 3923343.962999939919 60327.502769112 2024-01-18T12:03:59.251222+00:00 19994330.287999991328 29000000.002999961376 27870000.036000009626 3919251.986999989022 60327.502780532 2024-01-18T12:04:00.237982+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3925922.974000095855 60327.502792315 2024-01-18T12:04:01.256007+00:00 19994330.287000060081 28999999.962999999523 27870000.001000050455 3922616.042999982834 60327.502803736 2024-01-18T12:04:02.242781+00:00 19994330.285999890417 29000000.023999989033 27870000.000000000000 3923682.049999951851 60327.502815338 2024-01-18T12:04:03.245189+00:00 19994330.285000089556 28999999.991000000387 27870000.032999988645 3923258.988000034820 60327.502826940 2024-01-18T12:04:04.247595+00:00 19994330.286999940872 29000000.004000011832 27869999.980000019073 3922231.950000048149 60327.502838542 2024-01-18T12:04:05.249990+00:00 19994330.290000081062 28999999.999000009149 27869999.981999989599 3916843.919999957085 60327.502850143 2024-01-18T12:04:06.252388+00:00 19994330.285999890417 29000000.021000031382 27870000.019000049680 3920912.143999934196 60327.502861670 2024-01-18T12:04:07.248278+00:00 19994330.292000059038 28999999.992999970913 27870000.003999948502 3918350.939000010025 60327.502873347 2024-01-18T12:04:08.257182+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3921107.980000019073 60327.502884693 2024-01-18T12:04:09.237450+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3925143.113000034820 60327.502896475 2024-01-18T12:04:10.255431+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3924676.858000040054 60327.502907895 2024-01-18T12:04:11.242172+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3924562.004999995232 60327.502919497 2024-01-18T12:04:12.244527+00:00 19994330.287999991328 28999999.994000080973 27870000.008999940008 3922590.043999909889 60327.502931098 2024-01-18T12:04:13.246922+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3924941.016000031959 60327.502942700 2024-01-18T12:04:14.249321+00:00 19994330.290000081062 28999999.965000029653 27869999.967000011355 3918438.973999977112 60327.502954302 2024-01-18T12:04:15.251715+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3924003.044000030030 60327.502965904 2024-01-18T12:04:16.254108+00:00 19994330.286999940872 29000000.029999971390 27870000.042000059038 3923931.916000009049 60327.502977506 2024-01-18T12:04:17.256512+00:00 19994330.287000060081 29000000.016000028700 27869999.973999980837 3926022.087999939919 60327.502988927 2024-01-18T12:04:18.243287+00:00 19994330.286999940872 28999999.973999980837 27869999.993999999017 3924092.894000052940 60327.503000529 2024-01-18T12:04:19.245689+00:00 19994330.287000060081 28999999.980000019073 27870000.037999998778 3923398.049999951851 60327.503012131 2024-01-18T12:04:20.248085+00:00 19994330.285999890417 29000000.041000008583 27870000.024000000209 3921924.975000023842 60327.503023732 2024-01-18T12:04:21.250481+00:00 19994330.291000008583 29000000.011999960989 27869999.940000001341 3922408.162000060081 60327.503035153 2024-01-18T12:04:22.237252+00:00 19994330.287999998778 28999999.990999940783 27870000.035000000149 3921652.898999928962 60327.503046936 2024-01-18T12:04:23.255265+00:00 19994330.289999999106 28999999.984000090510 27869999.986999988556 3923208.037000060081 60327.503058538 2024-01-18T12:04:24.257669+00:00 19994330.282999999821 28999999.980999950320 27869999.957000020891 3920602.949999928009 60327.503069959 2024-01-18T12:04:25.244448+00:00 19994330.287999998778 28999999.988000039011 27870000.039999991655 3926230.097000002861 60327.503081561 2024-01-18T12:04:26.246850+00:00 19994330.283999990672 29000000.037999991328 27869999.997000008821 3922017.861000061035 60327.503093163 2024-01-18T12:04:27.249244+00:00 19994330.287999998778 28999999.995000001043 27870000.002000000328 3922399.090000032913 60327.503104764 2024-01-18T12:04:28.251637+00:00 19994330.293000008911 29000000.006000000983 27870000.010999981314 3922563.986999989022 60327.503116185 2024-01-18T12:04:29.238414+00:00 19994330.287999991328 28999999.980000000447 27869999.966000020504 3923525.891999959946 60327.503127968 2024-01-18T12:04:30.256441+00:00 19994330.284000009298 29000000.022999998182 27870000.011999960989 3927723.118999958038 60327.503139389 2024-01-18T12:04:31.243218+00:00 19994330.285999979824 28999999.959999989718 27870000.013000011444 3926500.004000068177 60327.503150991 2024-01-18T12:04:32.245619+00:00 19994330.288000021130 29000000.067000001669 27869999.995000001043 3922580.000999927986 60327.503162593 2024-01-18T12:04:33.248019+00:00 19994330.285999979824 28999999.942999988794 27870000.030000030994 3926581.025000094902 60327.503174195 2024-01-18T12:04:34.250418+00:00 19994330.287000000477 28999999.971000019461 27869999.907999988645 3926692.973999977112 60327.503185797 2024-01-18T12:04:35.252807+00:00 19994330.290000021458 29000000.036000009626 27870000.064000010490 3928495.968999981880 60327.503197217 2024-01-18T12:04:36.239588+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3920280.973000050057 60327.503209000 2024-01-18T12:04:37.257601+00:00 19994330.291999999434 29000000.004000011832 27869999.958999991417 3921469.988999962807 60327.503220421 2024-01-18T12:04:38.244376+00:00 19994330.286000009626 29000000.019999980927 27870000.048999909312 3925242.995999931823 60327.503232023 2024-01-18T12:04:39.246780+00:00 19994330.282999988645 28999999.977000001818 27869999.907999988645 3922723.078999996185 60327.503243444 2024-01-18T12:04:40.233560+00:00 19994330.287000000477 28999999.971000019461 27870000.038000110537 3923777.078000069130 60327.503255227 2024-01-18T12:04:41.251580+00:00 19994330.287999991328 29000000.041000008583 27869999.964999910444 3922664.852999926079 60327.503266829 2024-01-18T12:04:42.253980+00:00 19994330.286000009626 28999999.989000018686 27870000.030000090599 3924463.046000003815 60327.503278249 2024-01-18T12:04:43.240750+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3923537.876000047196 60327.503290032 2024-01-18T12:04:44.258769+00:00 19994330.288000050932 29000000.000999990851 27870000.001999970526 3920654.185999989975 60327.503301453 2024-01-18T12:04:45.245545+00:00 19994330.287000000477 28999999.997000038624 27869999.957999940962 3920841.912999988068 60327.503313055 2024-01-18T12:04:46.247945+00:00 19994330.285999950022 29000000.008000019938 27870000.024000048637 3920426.052000045776 60327.503324657 2024-01-18T12:04:47.250340+00:00 19994330.288000050932 28999999.978999968618 27869999.980999950320 3920454.937000035774 60327.503336258 2024-01-18T12:04:48.252731+00:00 19994330.286999940872 29000000.008999940008 27870000.019999980927 3926187.963999987114 60327.503347785 2024-01-18T12:04:49.248620+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3923672.144999980927 60327.503359387 2024-01-18T12:04:50.251016+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3925689.830999969970 60327.503371064 2024-01-18T12:04:51.259922+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3922972.976999998093 60327.503382410 2024-01-18T12:04:52.240194+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3921704.138000010978 60327.503394192 2024-01-18T12:04:53.258216+00:00 19994330.286999940872 28999999.973999980837 27869999.990999940783 3927509.848999977112 60327.503405613 2024-01-18T12:04:54.244993+00:00 19994330.287000060081 28999999.963999990374 27869999.999000068754 3926294.085999966133 60327.503417215 2024-01-18T12:04:55.247390+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3927419.990000010002 60327.503428817 2024-01-18T12:04:56.249784+00:00 19994330.286999940872 28999999.970999959856 27869999.986999988556 3921266.054000020027 60327.503440419 2024-01-18T12:04:57.252182+00:00 19994330.291000008583 29000000.028000000864 27869999.978000000119 3928231.055000067223 60327.503451840 2024-01-18T12:04:58.238958+00:00 19994330.281000021845 28999999.995000001043 27870000.017999999225 3920265.890999913216 60327.503463442 2024-01-18T12:04:59.241357+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3926484.009000062943 60327.503475224 2024-01-18T12:05:00.259370+00:00 19994330.289000030607 28999999.977000001818 27869999.988999988884 3917736.003999948967 60327.503486645 2024-01-18T12:05:01.246152+00:00 19994330.287999991328 29000000.060000058264 27870000.035000000149 3924643.053000092972 60327.503498247 2024-01-18T12:05:02.248527+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3921908.896999955177 60327.503509849 2024-01-18T12:05:03.250926+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3921120.059000014793 60327.503521450 2024-01-18T12:05:04.253323+00:00 19994330.289999961853 28999999.956999998540 27870000.021000001580 3925844.993000030983 60327.503532872 2024-01-18T12:05:05.240102+00:00 19994330.286000009626 28999999.989999990910 27869999.965999990702 3923953.060999989975 60327.503544474 2024-01-18T12:05:06.242501+00:00 19994330.291999939829 29000000.030000008643 27869999.963999990374 3919928.865000010002 60327.503556076 2024-01-18T12:05:07.244905+00:00 19994330.285000089556 28999999.993000000715 27869999.988000039011 3924476.135999917984 60327.503567677 2024-01-18T12:05:08.247295+00:00 19994330.289999961853 29000000.030999988317 27870000.068000018597 3920644.927999972831 60327.503579279 2024-01-18T12:05:09.249691+00:00 19994330.281000021845 28999999.976000010967 27869999.983999971300 3923383.099000095855 60327.503590881 2024-01-18T12:05:10.252086+00:00 19994330.289999961853 29000000.016999989748 27870000.018000010401 3919882.950999975204 60327.503602482 2024-01-18T12:05:11.254481+00:00 19994330.289000030607 28999999.980000019073 27869999.933000031859 3921092.973999977112 60327.503613903 2024-01-18T12:05:12.241255+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3924499.972000002861 60327.503625686 2024-01-18T12:05:13.259274+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3922235.003000020981 60327.503637107 2024-01-18T12:05:14.246050+00:00 19994330.286999940872 28999999.954999979585 27869999.944999989122 3927628.050999999046 60327.503648709 2024-01-18T12:05:15.248448+00:00 19994330.290000081062 29000000.024999979883 27870000.037000000477 3926214.947999954224 60327.503660130 2024-01-18T12:05:16.235226+00:00 19994330.282000001520 28999999.958000000566 27869999.977000001818 3925912.021000028122 60327.503671912 2024-01-18T12:05:17.253241+00:00 19994330.287000000477 29000000.054000020027 27870000.091000080109 3924229.018000007141 60327.503683514 2024-01-18T12:05:18.255636+00:00 19994330.289000000805 29000000.009999990463 27869999.964999910444 3920940.991999983788 60327.503694935 2024-01-18T12:05:19.242405+00:00 19994330.283000010997 29000000.008000019938 27869999.990000009537 3921857.024999976158 60327.503706718 2024-01-18T12:05:20.260430+00:00 19994330.293000001460 28999999.982999980450 27870000.018000010401 3917589.917999982834 60327.503718139 2024-01-18T12:05:21.247206+00:00 19994330.285999979824 28999999.991999980062 27869999.952000018209 3923824.163000106812 60327.503729741 2024-01-18T12:05:22.249597+00:00 19994330.291000008583 29000000.042999979109 27870000.083999991417 3924234.843999981880 60327.503741162 2024-01-18T12:05:23.236364+00:00 19994330.281000021845 28999999.938000079244 27869999.935999989510 3926807.034999967087 60327.503752944 2024-01-18T12:05:24.254380+00:00 19994330.289999991655 29000000.020999908447 27869999.986000061035 3923902.990999937057 60327.503764365 2024-01-18T12:05:25.241151+00:00 19994330.287000000477 29000000.019000049680 27869999.984999898821 3921426.973000050057 60327.503775967 2024-01-18T12:05:26.243550+00:00 19994330.285999979824 28999999.985999941826 27870000.027000069618 3923029.018000007141 60327.503787749 2024-01-18T12:05:27.261568+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3922489.991999983788 60327.503799171 2024-01-18T12:05:28.248342+00:00 19994330.288000021130 28999999.989000078291 27870000.022999998182 3926187.023000001907 60327.503810773 2024-01-18T12:05:29.250740+00:00 19994330.287000000477 29000000.061999920756 27869999.986999988556 3920962.019000052940 60327.503822299 2024-01-18T12:05:30.246629+00:00 19994330.283999979496 28999999.966000080109 27869999.966000080109 3918166.041000009049 60327.503833976 2024-01-18T12:05:31.255527+00:00 19994330.290000021458 29000000.016999959946 27870000.038999918848 3921767.964999914169 60327.503845322 2024-01-18T12:05:32.235798+00:00 19994330.283999979496 28999999.960999969393 27869999.996999979019 3920509.098000050057 60327.503857105 2024-01-18T12:05:33.253821+00:00 19994330.287999991328 29000000.062000039965 27870000.043000098318 3921726.924999951851 60327.503868525 2024-01-18T12:05:34.240596+00:00 19994330.291000008583 28999999.985999941826 27869999.962999939919 3927535.949000000954 60327.503880127 2024-01-18T12:05:35.242997+00:00 19994330.287999991328 28999999.998000029474 27870000.017999999225 3917197.067000031006 60327.503891910 2024-01-18T12:05:36.261013+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3924452.899000049103 60327.503903331 2024-01-18T12:05:37.247783+00:00 19994330.284000039101 29000000.055999990553 27869999.986999999732 3925087.001999973785 60327.503914933 2024-01-18T12:05:38.250178+00:00 19994330.284999970347 28999999.962000008672 27869999.993000000715 3924163.031000018120 60327.503926354 2024-01-18T12:05:39.236953+00:00 19994330.289000030607 29000000.016000028700 27870000.003000009805 3922479.001999973785 60327.503938136 2024-01-18T12:05:40.254967+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3926738.016000031959 60327.503949557 2024-01-18T12:05:41.241746+00:00 19994330.289999961853 29000000.039999999106 27869999.975999981165 3922807.974999905098 60327.503961159 2024-01-18T12:05:42.244147+00:00 19994330.289000030607 28999999.969000000507 27870000.025000009686 3924035.978000044823 60327.503972761 2024-01-18T12:05:43.246548+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3926859.062000035774 60327.503984363 2024-01-18T12:05:44.248943+00:00 19994330.284999970347 28999999.962999999523 27870000.019000019878 3924590.987999916077 60327.503995964 2024-01-18T12:05:45.251340+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3925403.025000094902 60327.504007566 2024-01-18T12:05:46.253736+00:00 19994330.289999961853 29000000.002000000328 27869999.997999969870 3921742.944999932777 60327.504019168 2024-01-18T12:05:47.256142+00:00 19994330.282999988645 29000000.011999990791 27869999.980000019073 3927684.057000041008 60327.504030589 2024-01-18T12:05:48.242926+00:00 19994330.292000059038 28999999.947000000626 27869999.959999978542 3927518.962000011932 60327.504042191 2024-01-18T12:05:49.245328+00:00 19994330.287999991328 29000000.025999989361 27870000.106000009924 3924700.016000031959 60327.504053793 2024-01-18T12:05:50.247730+00:00 19994330.286999940872 29000000.043999999762 27869999.977000001818 3923565.072999954224 60327.504065395 2024-01-18T12:05:51.250129+00:00 19994330.282999988645 28999999.965000029653 27869999.985000010580 3925447.942000031006 60327.504076816 2024-01-18T12:05:52.236911+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3927503.117999910843 60327.504088599 2024-01-18T12:05:53.254932+00:00 19994330.287000060081 28999999.995000001043 27869999.939999941736 3923179.859000086784 60327.504100201 2024-01-18T12:05:54.257337+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3927303.913999915123 60327.504111622 2024-01-18T12:05:55.244107+00:00 19994330.289999961853 28999999.956000030041 27870000.036000009626 3924248.070000051986 60327.504123223 2024-01-18T12:05:56.246511+00:00 19994330.287000060081 29000000.034999970347 27869999.995999928564 3923529.967000008095 60327.504134825 2024-01-18T12:05:57.248910+00:00 19994330.286999940872 29000000.053000029176 27870000.054000020027 3921211.123000026215 60327.504146427 2024-01-18T12:05:58.251308+00:00 19994330.287000060081 28999999.936999980360 27869999.939000010490 3922457.861999989022 60327.504157848 2024-01-18T12:05:59.238082+00:00 19994330.286999940872 29000000.032000008970 27870000.014999989420 3925702.064999938011 60327.504169631 2024-01-18T12:06:00.256091+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3922315.935000061989 60327.504181052 2024-01-18T12:06:01.242869+00:00 19994330.287000060081 29000000.009999990463 27869999.954999919981 3923330.980999947060 60327.504192654 2024-01-18T12:06:02.245272+00:00 19994330.289999961853 28999999.962000008672 27870000.008000019938 3916924.049000024796 60327.504204256 2024-01-18T12:06:03.247673+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3924532.059000014793 60327.504215857 2024-01-18T12:06:04.250063+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3921166.032999991905 60327.504227459 2024-01-18T12:06:05.252458+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3928124.916000009049 60327.504238880 2024-01-18T12:06:06.239228+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3922875.988999962807 60327.504250662 2024-01-18T12:06:07.257246+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3927963.011999965180 60327.504262084 2024-01-18T12:06:08.244015+00:00 19994330.282999988645 28999999.943000078201 27869999.939000010490 3927531.070000051986 60327.504273686 2024-01-18T12:06:09.246414+00:00 19994330.293000001460 29000000.060999989510 27870000.064999941736 3926963.896000000183 60327.504285212 2024-01-18T12:06:10.242307+00:00 19994330.284000001848 28999999.971999999136 27870000.004000071436 3924545.092000000179 60327.504296889 2024-01-18T12:06:11.251209+00:00 19994330.287999998778 29000000.023999929428 27869999.945999979973 3925545.000000000000 60327.504308491 2024-01-18T12:06:12.253603+00:00 19994330.285999998450 28999999.996000051498 27870000.003000020981 3925288.932000000030 60327.504320017 2024-01-18T12:06:13.249488+00:00 19994330.287999998778 29000000.008999940008 27870000.022999998182 3923848.977000001818 60327.504331694 2024-01-18T12:06:14.258387+00:00 19994330.287999998778 28999999.959000110626 27870000.010000001639 3919979.047999997158 60327.504343040 2024-01-18T12:06:15.238656+00:00 19994330.285999998450 29000000.019999980927 27870000.022999998182 3916689.134000002872 60327.504354822 2024-01-18T12:06:16.256679+00:00 19994330.286000009626 29000000.013000011444 27869999.980999991298 3920491.848999998998 60327.504366244 2024-01-18T12:06:17.243457+00:00 19994330.293999999762 29000000.019999980927 27869999.964999999851 3923305.938999996055 60327.504377846 2024-01-18T12:06:18.245853+00:00 19994330.281999979168 28999999.929000001401 27869999.994000021368 3924640.214000002015 60327.504389266 2024-01-18T12:06:19.232632+00:00 19994330.288000021130 29000000.057000000030 27870000.072000000626 3922338.833999998868 60327.504401049 2024-01-18T12:06:20.250647+00:00 19994330.289999991655 29000000.010999988765 27869999.970999989659 3921155.053000003099 60327.504412651 2024-01-18T12:06:21.253043+00:00 19994330.282999988645 28999999.974000010639 27870000.018000010401 3918470.980999999214 60327.504424072 2024-01-18T12:06:22.239824+00:00 19994330.287000000477 29000000.003999989480 27870000.003000020981 3921092.983999996912 60327.504435855 2024-01-18T12:06:23.257845+00:00 19994330.291999999434 28999999.993000000715 27869999.960999969393 3917470.955000006128 60327.504447276 2024-01-18T12:06:24.244620+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3924704.078000002075 60327.504458877 2024-01-18T12:06:25.247010+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3922215.965999991167 60327.504470479 2024-01-18T12:06:26.249411+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3917823.031000003219 60327.504482081 2024-01-18T12:06:27.251808+00:00 19994330.286000009626 28999999.945000018924 27869999.950000051409 3920689.020999997854 60327.504493502 2024-01-18T12:06:28.238583+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3923290.945000008214 60327.504505104 2024-01-18T12:06:29.240979+00:00 19994330.285000029951 29000000.005999978632 27870000.006999969482 3922403.017999991775 60327.504516887 2024-01-18T12:06:30.259003+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3921610.939999998081 60327.504528307 2024-01-18T12:06:31.245778+00:00 19994330.290000021458 29000000.011000040919 27869999.983000040054 3924336.960000007879 60327.504539909 2024-01-18T12:06:32.248179+00:00 19994330.287000000477 28999999.995999988168 27870000.038999971002 3920897.116999999154 60327.504551511 2024-01-18T12:06:33.250573+00:00 19994330.288999971002 29000000.013999998569 27870000.006000038236 3923298.996000006795 60327.504563113 2024-01-18T12:06:34.252966+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3921993.995999991894 60327.504574534 2024-01-18T12:06:35.239738+00:00 19994330.287000000477 28999999.999000009149 27870000.042000059038 3921204.971000000834 60327.504586136 2024-01-18T12:06:36.242137+00:00 19994330.286000009626 29000000.002000030130 27869999.925999999046 3922995.077000007033 60327.504597737 2024-01-18T12:06:37.244540+00:00 19994330.289999961853 29000000.011999960989 27870000.075999978930 3919355.984999998938 60327.504609340 2024-01-18T12:06:38.246944+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3921325.881999998819 60327.504620941 2024-01-18T12:06:39.249339+00:00 19994330.286999940872 29000000.023999929428 27869999.988999959081 3919698.129999995232 60327.504632543 2024-01-18T12:06:40.251733+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3917119.994000003207 60327.504644145 2024-01-18T12:06:41.254135+00:00 19994330.285000089556 29000000.011999960989 27870000.006999969482 3922578.028999999166 60327.504655566 2024-01-18T12:06:42.240914+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3924498.938999996055 60327.504667168 2024-01-18T12:06:43.243315+00:00 19994330.285999890417 29000000.018000010401 27869999.995000001043 3921498.006000012159 60327.504678770 2024-01-18T12:06:44.245714+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3922794.917999982834 60327.504690371 2024-01-18T12:06:45.248116+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3916195.006999998819 60327.504701793 2024-01-18T12:06:46.234884+00:00 19994330.289999961853 28999999.989000078291 27869999.934000018984 3919707.038000016939 60327.504713575 2024-01-18T12:06:47.252911+00:00 19994330.289000030607 29000000.005999919027 27870000.042999979109 3918862.974999994040 60327.504725177 2024-01-18T12:06:48.255311+00:00 19994330.287000060081 29000000.011000040919 27869999.971999999136 3920022.076999992132 60327.504736598 2024-01-18T12:06:49.242078+00:00 19994330.288999918848 28999999.985999941826 27870000.018000010401 3923081.002999991179 60327.504748381 2024-01-18T12:06:50.260099+00:00 19994330.284000039101 29000000.046000000089 27869999.980999950320 3921493.070000023115 60327.504759802 2024-01-18T12:06:51.246872+00:00 19994330.286999940872 28999999.939000010490 27869999.987000111490 3918994.873999983072 60327.504771404 2024-01-18T12:06:52.249273+00:00 19994330.289000030607 29000000.050000071526 27870000.057999998331 3923777.969000012148 60327.504782930 2024-01-18T12:06:53.245165+00:00 19994330.284999970347 28999999.987999919802 27869999.973000001162 3925664.159000008833 60327.504794607 2024-01-18T12:06:54.254061+00:00 19994330.292000059038 29000000.021000031382 27870000.000000000000 3927608.950999975204 60327.504805953 2024-01-18T12:06:55.234325+00:00 19994330.287000060081 28999999.989999998361 27869999.986999999732 3919736.931000024080 60327.504817735 2024-01-18T12:06:56.252345+00:00 19994330.289999961853 28999999.988000001758 27869999.997000008821 3917382.966999977827 60327.504829413 2024-01-18T12:06:57.261251+00:00 19994330.281999949366 28999999.980999998748 27870000.003999978304 3919863.016000003088 60327.504840758 2024-01-18T12:06:58.241517+00:00 19994330.289000030607 29000000.005000010133 27869999.995000001043 3918982.002000004053 60327.504852541 2024-01-18T12:06:59.259539+00:00 19994330.284999970347 29000000.032000008970 27870000.010000020266 3921627.052000015974 60327.504863962 2024-01-18T12:07:00.246295+00:00 19994330.287000060081 28999999.966999981552 27869999.991999980062 3917116.870999991894 60327.504875564 2024-01-18T12:07:01.248692+00:00 19994330.291000008583 29000000.006999999285 27869999.993000000715 3914072.164999992121 60327.504886985 2024-01-18T12:07:02.235479+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3919042.858000009786 60327.504898767 2024-01-18T12:07:03.253497+00:00 19994330.285999998450 28999999.993000000715 27869999.921000000089 3920140.065999985207 60327.504910188 2024-01-18T12:07:04.240270+00:00 19994330.284000001848 29000000.037000000477 27870000.096000019461 3920604.000000000000 60327.504921790 2024-01-18T12:07:05.242677+00:00 19994330.287000011653 28999999.981000009924 27869999.939000010490 3920591.008000016212 60327.504933573 2024-01-18T12:07:06.260701+00:00 19994330.287000000477 28999999.973999980837 27869999.991999980062 3922336.060000001919 60327.504944994 2024-01-18T12:07:07.247472+00:00 19994330.289999991655 29000000.002000030130 27870000.012000020593 3916721.958999990951 60327.504956596 2024-01-18T12:07:08.249871+00:00 19994330.290000010282 29000000.009999990463 27870000.004999998957 3922353.951999992132 60327.504968017 2024-01-18T12:07:09.236648+00:00 19994330.285999979824 28999999.977999988943 27870000.011999960989 3923192.052000015974 60327.504979800 2024-01-18T12:07:10.254668+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3918047.966999977827 60327.504991220 2024-01-18T12:07:11.241444+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3923211.925999999046 60327.505002822 2024-01-18T12:07:12.243845+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3915948.050000011921 60327.505014424 2024-01-18T12:07:13.246234+00:00 19994330.286000009626 28999999.990000069141 27870000.009999990463 3923694.023999989033 60327.505026026 2024-01-18T12:07:14.248631+00:00 19994330.287999991328 28999999.984999898821 27869999.979000091553 3923853.948000013828 60327.505037447 2024-01-18T12:07:15.235402+00:00 19994330.288000021130 29000000.003000020981 27870000.014999989420 3920665.081999986898 60327.505049048 2024-01-18T12:07:16.237790+00:00 19994330.286999970675 29000000.013000011444 27869999.991999980062 3921804.020999997854 60327.505060831 2024-01-18T12:07:17.255810+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3915615.929000020027 60327.505072252 2024-01-18T12:07:18.242588+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3917957.990999997128 60327.505083854 2024-01-18T12:07:19.244989+00:00 19994330.286000009626 28999999.987999919802 27870000.021000031382 3917712.078999996185 60327.505095456 2024-01-18T12:07:20.247387+00:00 19994330.283999979496 28999999.996000051498 27869999.953999999911 3920654.976999998093 60327.505107058 2024-01-18T12:07:21.249781+00:00 19994330.290000021458 28999999.975999951363 27870000.046000000089 3921411.933000028133 60327.505118479 2024-01-18T12:07:22.236553+00:00 19994330.288999971002 29000000.001000050455 27869999.970999959856 3918958.016999959946 60327.505130261 2024-01-18T12:07:23.254573+00:00 19994330.290000021458 29000000.041000008583 27869999.993999961764 3917885.071000040043 60327.505141682 2024-01-18T12:07:24.241348+00:00 19994330.283999979496 28999999.990000009537 27870000.022000070661 3919990.949000000954 60327.505153284 2024-01-18T12:07:25.243746+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3924754.029999970924 60327.505164886 2024-01-18T12:07:26.246148+00:00 19994330.288000050932 28999999.965000029653 27870000.026000019163 3925287.961000024807 60327.505176488 2024-01-18T12:07:27.248546+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3918576.044999957085 60327.505188090 2024-01-18T12:07:28.250936+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3920000.998000026215 60327.505199511 2024-01-18T12:07:29.237708+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3924688.972999989986 60327.505211293 2024-01-18T12:07:30.255731+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3920102.004000008106 60327.505222714 2024-01-18T12:07:31.242506+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3920438.014999986161 60327.505234316 2024-01-18T12:07:32.244907+00:00 19994330.288000110537 28999999.982999999076 27870001.039000000805 3926839.939000010025 60327.505245843 2024-01-18T12:07:33.240797+00:00 19994330.286999940872 29000000.010000001639 27869999.969999998808 3922252.089999973774 60327.505257520 2024-01-18T12:07:34.249700+00:00 19994330.282000061125 28999999.971999999136 27870000.012000009418 3924780.987000048161 60327.505269121 2024-01-18T12:07:35.252097+00:00 19994330.288999918848 29000000.002000000328 27869999.960000008345 3921394.958000003826 60327.505280648 2024-01-18T12:07:36.247988+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3922914.050999999046 60327.505292325 2024-01-18T12:07:37.256887+00:00 19994330.286000009626 28999999.974000010639 27869999.962000008672 3925569.900999962818 60327.505303671 2024-01-18T12:07:38.237157+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3922124.037000000011 60327.505315453 2024-01-18T12:07:39.255178+00:00 19994330.289000030607 29000000.016999989748 27870000.025000009686 3921770.060999989975 60327.505326875 2024-01-18T12:07:40.241951+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3920548.876000047196 60327.505338476 2024-01-18T12:07:41.244354+00:00 19994330.288999918848 29000000.013999968767 27869999.938000019640 3919058.125999987125 60327.505349897 2024-01-18T12:07:42.231130+00:00 19994330.287000060081 28999999.994000021368 27870000.078999999911 3926661.029999970924 60327.505361680 2024-01-18T12:07:43.249147+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3920960.961000024807 60327.505373282 2024-01-18T12:07:44.251544+00:00 19994330.288999918848 29000000.046000000089 27870000.032000008970 3921056.954999982845 60327.505384703 2024-01-18T12:07:45.238320+00:00 19994330.290000081062 28999999.962999999523 27869999.928999960423 3919020.040000020992 60327.505396485 2024-01-18T12:07:46.256345+00:00 19994330.286999940872 28999999.957000020891 27869999.981000009924 3918094.971000016201 60327.505407907 2024-01-18T12:07:47.243128+00:00 19994330.287000060081 29000000.009999990463 27870000.062000039965 3921489.990999997128 60327.505419509 2024-01-18T12:07:48.245524+00:00 19994330.286999940872 29000000.030000030994 27869999.993999961764 3920659.046999990940 60327.505431110 2024-01-18T12:07:49.247917+00:00 19994330.287000060081 29000000.001999970526 27870000.039000030607 3923723.935999989975 60327.505442712 2024-01-18T12:07:50.250317+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3921992.006999969017 60327.505454133 2024-01-18T12:07:51.237100+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3920438.925999999046 60327.505465735 2024-01-18T12:07:52.239502+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3925653.107000052929 60327.505477518 2024-01-18T12:07:53.257519+00:00 19994330.286999940872 29000000.001000050455 27870000.057999968529 3920407.940999985207 60327.505488939 2024-01-18T12:07:54.244298+00:00 19994330.290000081062 28999999.996999979019 27869999.970000028610 3926538.038999975193 60327.505500541 2024-01-18T12:07:55.246696+00:00 19994330.286999940872 28999999.975000020117 27869999.991999980062 3920310.013000010978 60327.505512143 2024-01-18T12:07:56.249092+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3926300.935000001919 60327.505523744 2024-01-18T12:07:57.251488+00:00 19994330.285999998450 29000000.031999949366 27869999.993999961764 3917087.105000019073 60327.505535165 2024-01-18T12:07:58.238262+00:00 19994330.287000000477 28999999.962000008672 27870000.019999980927 3921932.010999978054 60327.505546767 2024-01-18T12:07:59.240661+00:00 19994330.290000010282 29000000.034999970347 27869999.984000090510 3919926.999000012875 60327.505558318 2024-01-18T12:08:00.238627+00:00 19994330.286999989301 28999999.993000030518 27869999.973999980837 3918681.990000010002 60327.505569919 2024-01-18T12:08:01.241024+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3922589.938999950886 60327.505581702 2024-01-18T12:08:02.259047+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3920581.958000003826 60327.505593123 2024-01-18T12:08:03.245822+00:00 19994330.285000011325 28999999.993999961764 27869999.983000040054 3922527.106000006199 60327.505604725 2024-01-18T12:08:04.248220+00:00 19994330.290999978781 29000000.001000050455 27870000.029999971390 3920965.018000007141 60327.505616146 2024-01-18T12:08:05.234996+00:00 19994330.285000029951 28999999.975999951363 27869999.959999918938 3923901.986999989022 60327.505627928 2024-01-18T12:08:06.253009+00:00 19994330.288999971002 29000000.011000040919 27870000.032000061125 3919931.933000028133 60327.505639349 2024-01-18T12:08:07.239783+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3927442.955999969970 60327.505650951 2024-01-18T12:08:08.242184+00:00 19994330.285999979824 28999999.995999928564 27869999.950999978930 3926148.113000034820 60327.505662553 2024-01-18T12:08:09.244583+00:00 19994330.287000000477 29000000.026999998838 27870000.022999998182 3923051.006999969017 60327.505674155 2024-01-18T12:08:10.246981+00:00 19994330.287000000477 28999999.958000000566 27869999.997999999672 3918774.900000036228 60327.505685757 2024-01-18T12:08:11.249376+00:00 19994330.286000009626 29000000.010999999940 27869999.991999998689 3922968.025999962818 60327.505697178 2024-01-18T12:08:12.236148+00:00 19994330.287000000477 28999999.989000011235 27869999.967999991030 3917688.032999991905 60327.505708960 2024-01-18T12:08:13.254163+00:00 19994330.287000000477 29000000.037000000477 27870000.069999989122 3921601.935000001919 60327.505720381 2024-01-18T12:08:14.240939+00:00 19994330.291999999434 28999999.991999980062 27869999.974000010639 3919153.094000041019 60327.505731983 2024-01-18T12:08:15.243335+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3921758.958999990951 60327.505743585 2024-01-18T12:08:16.245737+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3921644.925000011921 60327.505755187 2024-01-18T12:08:17.248141+00:00 19994330.286000009626 28999999.968999978155 27870000.035000000149 3923807.024999976158 60327.505766608 2024-01-18T12:08:18.234908+00:00 19994330.288999971002 29000000.032999988645 27869999.933999989182 3927248.083999990951 60327.505778390 2024-01-18T12:08:19.252927+00:00 19994330.285000029951 28999999.967000011355 27869999.995999988168 3923603.935999989975 60327.505789992 2024-01-18T12:08:20.255324+00:00 19994330.287999991328 29000000.043000038713 27870000.025000039488 3922634.087999999989 60327.505801413 2024-01-18T12:08:21.242082+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3922229.919000030030 60327.505813015 2024-01-18T12:08:22.244484+00:00 19994330.287999991328 28999999.971999999136 27869999.997999969870 3922964.029999970924 60327.505824617 2024-01-18T12:08:23.246892+00:00 19994330.287000060081 29000000.046999990940 27870000.021000031382 3922906.978000044823 60327.505836219 2024-01-18T12:08:24.249294+00:00 19994330.286000009626 28999999.965999960899 27869999.944999989122 3922487.024999976158 60327.505847745 2024-01-18T12:08:25.245182+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3924338.041999996174 60327.505859422 2024-01-18T12:08:26.254086+00:00 19994330.286999940872 28999999.981000009924 27870000.005999978632 3923022.866999983788 60327.505870768 2024-01-18T12:08:27.234362+00:00 19994330.287999991328 28999999.949000060558 27869999.982000049204 3923282.087000011932 60327.505882551 2024-01-18T12:08:28.252388+00:00 19994330.287999991328 29000000.042999979109 27870000.005999919027 3922479.998999952804 60327.505894152 2024-01-18T12:08:29.254784+00:00 19994330.292000059038 29000000.057999968529 27870000.060000058264 3927553.084000111092 60327.505905574 2024-01-18T12:08:30.241561+00:00 19994330.284999970347 28999999.960999969393 27869999.974999900907 3921119.988999962807 60327.505917176 2024-01-18T12:08:31.243969+00:00 19994330.282999988645 29000000.001000050455 27870000.012000080198 3923098.919999957085 60327.505928777 2024-01-18T12:08:32.246366+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3922383.046000003815 60327.505940379 2024-01-18T12:08:33.248764+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3924543.023000001907 60327.505951800 2024-01-18T12:08:34.235538+00:00 19994330.284000039101 29000000.017000079155 27870000.000000000000 3929552.875000000000 60327.505963583 2024-01-18T12:08:35.253560+00:00 19994330.293999910355 28999999.947000030428 27869999.957000020891 3922892.118000030983 60327.505975004 2024-01-18T12:08:36.240338+00:00 19994330.287000060081 29000000.015999909490 27870000.048999909312 3925197.935999989975 60327.505986606 2024-01-18T12:08:37.242740+00:00 19994330.284999970347 29000000.006999969482 27869999.968000050634 3925107.991000055801 60327.505998208 2024-01-18T12:08:38.245141+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3924535.911999940872 60327.506009810 2024-01-18T12:08:39.247537+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3923365.088000059128 60327.506021411 2024-01-18T12:08:40.249930+00:00 19994330.287999991328 28999999.990999940783 27870000.014000058174 3925584.002999901772 60327.506032832 2024-01-18T12:08:41.236699+00:00 19994330.282999988645 29000000.032000061125 27869999.985000010580 3927518.933000088204 60327.506044615 2024-01-18T12:08:42.254716+00:00 19994330.292000059038 28999999.932999968529 27869999.958999991417 3922310.982999920845 60327.506056036 2024-01-18T12:08:43.241494+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3925964.060999989975 60327.506067637 2024-01-18T12:08:44.243891+00:00 19994330.286000009626 29000000.045000080019 27870000.080000039190 3925065.994000076782 60327.506079059 2024-01-18T12:08:45.230672+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3927520.945999979973 60327.506090841 2024-01-18T12:08:46.248685+00:00 19994330.287999991328 28999999.982000000775 27869999.965000029653 3924466.192000031006 60327.506102443 2024-01-18T12:08:47.251083+00:00 19994330.284000039101 28999999.999000001699 27870000.041000008583 3924602.909999967087 60327.506113864 2024-01-18T12:08:48.237853+00:00 19994330.289000030607 29000000.033000010997 27870000.006999999285 3925836.016000031959 60327.506125647 2024-01-18T12:08:49.255867+00:00 19994330.288999918848 28999999.982999999076 27869999.982999999076 3928322.842999935150 60327.506137067 2024-01-18T12:08:50.242646+00:00 19994330.286000009626 28999999.966999989003 27869999.986000001431 3921390.152999997139 60327.506148669 2024-01-18T12:08:51.245047+00:00 19994330.287999998778 29000000.041000008583 27870000.009999990463 3922971.953999996185 60327.506160271 2024-01-18T12:08:52.247441+00:00 19994330.285999998450 29000000.004000011832 27870000.026000019163 3927621.047999978065 60327.506171873 2024-01-18T12:08:53.249834+00:00 19994330.290000010282 28999999.984999980778 27869999.986000001431 3924863.874000072014 60327.506183294 2024-01-18T12:08:54.236606+00:00 19994330.283999990672 28999999.978000018746 27869999.957999970764 3925420.128999948967 60327.506194896 2024-01-18T12:08:55.239005+00:00 19994330.287000000477 29000000.059999998659 27870000.089999999851 3922977.029000043869 60327.506206678 2024-01-18T12:08:56.257017+00:00 19994330.292000010610 28999999.932999968529 27869999.903000000864 3922635.914999961853 60327.506218100 2024-01-18T12:08:57.243792+00:00 19994330.288999971002 29000000.050999999046 27870000.050000008196 3919698.009999989998 60327.506229701 2024-01-18T12:08:58.246189+00:00 19994330.284000009298 28999999.990000009537 27870000.028000000864 3922351.042000054847 60327.506241303 2024-01-18T12:08:59.248594+00:00 19994330.288000021130 28999999.966000020504 27869999.975000020117 3924789.041999936104 60327.506252905 2024-01-18T12:09:00.250979+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3921749.950000048149 60327.506264326 2024-01-18T12:09:01.237751+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3920905.006999969017 60327.506275928 2024-01-18T12:09:02.240150+00:00 19994330.285999979824 29000000.020000040531 27870000.069999989122 3923379.044000030030 60327.506287530 2024-01-18T12:09:03.242544+00:00 19994330.289000030607 29000000.024999979883 27869999.964000049978 3921466.031999946106 60327.506299132 2024-01-18T12:09:04.244941+00:00 19994330.287999991328 28999999.999999940395 27870000.021999958903 3923052.967000008095 60327.506310733 2024-01-18T12:09:05.247336+00:00 19994330.287000000477 29000000.002000089735 27869999.928000029176 3929149.805999993812 60327.506322335 2024-01-18T12:09:06.249731+00:00 19994330.286000009626 29000000.011999960989 27870000.076000031084 3924182.110000013839 60327.506333936 2024-01-18T12:09:07.252122+00:00 19994330.290999948978 28999999.990000009537 27869999.975999951363 3923187.021000028122 60327.506345463 2024-01-18T12:09:08.248009+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3929592.016999959946 60327.506357065 2024-01-18T12:09:09.250403+00:00 19994330.282999988645 29000000.028000000864 27869999.978999968618 3930393.048000096809 60327.506368486 2024-01-18T12:09:10.237175+00:00 19994330.288000050932 28999999.977000001818 27869999.991999980062 3929133.079999924172 60327.506380088 2024-01-18T12:09:11.239569+00:00 19994330.290999948978 29000000.008000019938 27869999.990000009537 3926627.917999982834 60327.506391689 2024-01-18T12:09:12.241967+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3931483.896000028122 60327.506403291 2024-01-18T12:09:13.244366+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3931252.990000010002 60327.506414893 2024-01-18T12:09:14.246762+00:00 19994330.288999971002 29000000.039999961853 27870000.052000049502 3928034.996999979019 60327.506426495 2024-01-18T12:09:15.249157+00:00 19994330.285000029951 28999999.978000041097 27869999.939000010490 3922942.062000035774 60327.506438097 2024-01-18T12:09:16.251557+00:00 19994330.285000029951 29000000.001999970526 27869999.998000029474 3927797.957999945153 60327.506449518 2024-01-18T12:09:17.238335+00:00 19994330.286999940872 28999999.980999950320 27869999.982999920845 3923437.039000033867 60327.506461300 2024-01-18T12:09:18.256355+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3922311.014000058174 60327.506472722 2024-01-18T12:09:19.243136+00:00 19994330.287999991328 28999999.968000050634 27870000.057999968529 3925931.049999951851 60327.506484323 2024-01-18T12:09:20.245533+00:00 19994330.291000008583 28999999.985999941826 27869999.986000061035 3917294.968999981880 60327.506495744 2024-01-18T12:09:21.232304+00:00 19994330.286000009626 28999999.979000091553 27869999.957000020891 3922050.950999975204 60327.506507527 2024-01-18T12:09:22.250321+00:00 19994330.287999991328 29000000.052999969572 27870000.019999980927 3928690.080000042915 60327.506519129 2024-01-18T12:09:23.252712+00:00 19994330.285000089556 28999999.969999998808 27869999.985999941826 3915919.919000030030 60327.506530549 2024-01-18T12:09:24.239486+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3922217.996999979019 60327.506542332 2024-01-18T12:09:25.257507+00:00 19994330.294999960810 29000000.015999998897 27870000.006999969482 3921072.978999971878 60327.506553753 2024-01-18T12:09:26.244282+00:00 19994330.281000021845 28999999.973000001162 27869999.973000001162 3920353.988000034820 60327.506565355 2024-01-18T12:09:27.246682+00:00 19994330.291000008583 29000000.020999979228 27870000.002000000328 3926765.069999932777 60327.506576776 2024-01-18T12:09:28.233453+00:00 19994330.284999970347 28999999.997000008821 27869999.951999988407 3920198.020000100136 60327.506588559 2024-01-18T12:09:29.251465+00:00 19994330.287999991328 29000000.006000008434 27870000.037000000477 3924804.946999907028 60327.506599979 2024-01-18T12:09:30.238238+00:00 19994330.286000009626 28999999.998999979347 27869999.952000010759 3921979.985000013839 60327.506611581 2024-01-18T12:09:31.240637+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3922776.052000045776 60327.506623364 2024-01-18T12:09:32.258660+00:00 19994330.291000008583 29000000.042999979109 27870000.085999999195 3929215.995000004768 60327.506634785 2024-01-18T12:09:33.245441+00:00 19994330.281999949366 28999999.959000051022 27869999.940000001341 3924351.018000007141 60327.506646387 2024-01-18T12:09:34.247842+00:00 19994330.294000029564 29000000.011999960989 27869999.971999999136 3922266.936999917030 60327.506657808 2024-01-18T12:09:35.234614+00:00 19994330.287999991328 29000000.012000020593 27870000.026999980211 3923315.992000102997 60327.506669591 2024-01-18T12:09:36.252629+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3926296.125000000000 60327.506681012 2024-01-18T12:09:37.239401+00:00 19994330.284999970347 29000000.022999998182 27870000.058000031859 3920801.919999957085 60327.506692613 2024-01-18T12:09:38.241787+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3921748.952000021935 60327.506704215 2024-01-18T12:09:39.244186+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3924944.146999955177 60327.506715817 2024-01-18T12:09:40.246584+00:00 19994330.287000060081 28999999.961999949068 27869999.943000018597 3929074.883000016212 60327.506727419 2024-01-18T12:09:41.248977+00:00 19994330.289000030607 28999999.990000069141 27870000.024999979883 3921000.064000010025 60327.506738840 2024-01-18T12:09:42.235747+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3923912.016000031959 60327.506750622 2024-01-18T12:09:43.253768+00:00 19994330.286999940872 29000000.026000019163 27870000.023999989033 3926611.987999916077 60327.506762043 2024-01-18T12:09:44.240537+00:00 19994330.284000001848 29000000.019999980927 27870000.005999978632 3923570.994000076782 60327.506773645 2024-01-18T12:09:45.242936+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3923949.906000018120 60327.506785247 2024-01-18T12:09:46.245335+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3925316.032999991905 60327.506796849 2024-01-18T12:09:47.247737+00:00 19994330.287999998778 28999999.973000049591 27869999.971999999136 3928110.036000012886 60327.506808375 2024-01-18T12:09:48.243630+00:00 19994330.289999991655 28999999.998000029474 27870000.008999940008 3925281.931999921799 60327.506820052 2024-01-18T12:09:49.252538+00:00 19994330.287999998778 29000000.022999998182 27870000.065000060946 3922303.044000030030 60327.506831398 2024-01-18T12:09:50.232808+00:00 19994330.287000019103 28999999.967000011355 27869999.944999929518 3925247.888000010978 60327.506843181 2024-01-18T12:09:51.250824+00:00 19994330.287000000477 29000000.061999920756 27870000.052999969572 3920184.024999976158 60327.506854783 2024-01-18T12:09:52.253221+00:00 19994330.285999979824 28999999.940000060946 27869999.962000008672 3921635.126999973785 60327.506866204 2024-01-18T12:09:53.239999+00:00 19994330.288000021130 29000000.049999948591 27870000.053000088781 3922657.019999980927 60327.506877806 2024-01-18T12:09:54.242397+00:00 19994330.285999979824 28999999.978000041097 27869999.946999911219 3923992.927000045776 60327.506889408 2024-01-18T12:09:55.244799+00:00 19994330.293000008911 29000000.026000019163 27870000.047000050545 3920955.003999948967 60327.506901009 2024-01-18T12:09:56.247198+00:00 19994330.282999988645 28999999.977999929339 27869999.937999960035 3925804.961000084877 60327.506912430 2024-01-18T12:09:57.233970+00:00 19994330.291000008583 28999999.991999980062 27870000.022000070661 3930654.023000001907 60327.506924213 2024-01-18T12:09:58.251983+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3924338.020999907982 60327.506935634 2024-01-18T12:09:59.238753+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3924902.958000063896 60327.506947235 2024-01-18T12:10:00.241138+00:00 19994330.289000030607 28999999.967000000179 27869999.980999950320 3926748.039999961853 60327.506958837 2024-01-18T12:10:01.243535+00:00 19994330.284999970347 29000000.021000001580 27870000.015000101179 3924485.957000017166 60327.506970439 2024-01-18T12:10:02.245931+00:00 19994330.290000021458 28999999.995999999344 27869999.964999910444 3921268.059000014793 60327.506982041 2024-01-18T12:10:03.248332+00:00 19994330.287000000477 28999999.942999999970 27869999.981000069529 3927334.018000007141 60327.506993462 2024-01-18T12:10:04.235108+00:00 19994330.289999961853 29000000.024000000209 27870000.056999921799 3929001.998000026215 60327.507005244 2024-01-18T12:10:05.253116+00:00 19994330.284000039101 29000000.018000010401 27869999.993000000715 3929613.958999990951 60327.507016665 2024-01-18T12:10:06.239892+00:00 19994330.284999970347 28999999.988999988884 27869999.984000001103 3929500.972000002861 60327.507028267 2024-01-18T12:10:07.242289+00:00 19994330.286000009626 29000000.002000000328 27869999.945999991149 3924454.023000001907 60327.507039689 2024-01-18T12:10:08.229072+00:00 19994330.291000008583 29000000.000999990851 27870000.057000011206 3924611.031000018120 60327.507051471 2024-01-18T12:10:09.247089+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3926599.013999938965 60327.507063073 2024-01-18T12:10:10.249487+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3922705.014999986161 60327.507074494 2024-01-18T12:10:11.236256+00:00 19994330.284000039101 29000000.022000011057 27869999.997999999672 3927257.939000010025 60327.507086276 2024-01-18T12:10:12.254273+00:00 19994330.288999918848 28999999.981000009924 27869999.988000009209 3926295.016999959946 60327.507097697 2024-01-18T12:10:13.241043+00:00 19994330.287000060081 29000000.032000008970 27870000.035999979824 3925541.943000078201 60327.507109299 2024-01-18T12:10:14.243443+00:00 19994330.284999970347 28999999.969999969006 27869999.966000020504 3926308.123999952804 60327.507120720 2024-01-18T12:10:15.230224+00:00 19994330.287000060081 28999999.981000009924 27870000.013999998569 3927738.014999986161 60327.507132503 2024-01-18T12:10:16.248243+00:00 19994330.290999889374 28999999.992999970913 27869999.958999991417 3923709.910000085831 60327.507143924 2024-01-18T12:10:17.235018+00:00 19994330.289000030607 29000000.067000031471 27870000.093999978155 3927814.974999905098 60327.507155525 2024-01-18T12:10:18.237417+00:00 19994330.282999988645 28999999.943999949843 27869999.938000019640 3925839.055999993812 60327.507167308 2024-01-18T12:10:19.255430+00:00 19994330.290000081062 29000000.054000020027 27870000.074000000954 3923562.980000019073 60327.507178729 2024-01-18T12:10:20.242205+00:00 19994330.286999940872 28999999.963999990374 27869999.932999968529 3924562.944000006188 60327.507190331 2024-01-18T12:10:21.244602+00:00 19994330.282000061125 29000000.008000019938 27869999.966000020504 3924286.966000080109 60327.507201933 2024-01-18T12:10:22.247004+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3923329.013999938965 60327.507213535 2024-01-18T12:10:23.249405+00:00 19994330.291000008583 28999999.977000121027 27870000.003999948502 3919074.044000030030 60327.507224956 2024-01-18T12:10:24.236173+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3919080.092000008095 60327.507236558 2024-01-18T12:10:25.238573+00:00 19994330.286000009626 28999999.966999888420 27870000.011999960989 3920430.958999990951 60327.507248159 2024-01-18T12:10:26.240965+00:00 19994330.286999940872 29000000.040000081062 27869999.990000009537 3923247.978999971878 60327.507259761 2024-01-18T12:10:27.243364+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3924487.070999979973 60327.507271363 2024-01-18T12:10:28.245766+00:00 19994330.287000060081 28999999.985999941826 27869999.924000021070 3922069.904000043869 60327.507282965 2024-01-18T12:10:29.248168+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3915918.034000039101 60327.507294567 2024-01-18T12:10:30.250567+00:00 19994330.291999939829 29000000.003999948502 27870000.014999989420 3922434.888999938965 60327.507306093 2024-01-18T12:10:31.246457+00:00 19994330.288000110537 29000000.000000000000 27869999.965999960899 3917271.080999969970 60327.507317695 2024-01-18T12:10:32.248845+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3923858.953000069130 60327.507329116 2024-01-18T12:10:33.235618+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3922838.028999925125 60327.507340718 2024-01-18T12:10:34.238015+00:00 19994330.286000009626 28999999.963999990374 27869999.996000051498 3921392.048000096809 60327.507352320 2024-01-18T12:10:35.240415+00:00 19994330.284999970347 29000000.000999931246 27870000.049999948591 3923969.036999940872 60327.507363921 2024-01-18T12:10:36.242811+00:00 19994330.283999919891 28999999.995000001043 27869999.977000001818 3917147.934000014793 60327.507375523 2024-01-18T12:10:37.245204+00:00 19994330.289000030607 28999999.973999999464 27869999.922999981791 3922397.998000026215 60327.507387125 2024-01-18T12:10:38.247603+00:00 19994330.289999999106 29000000.006999999285 27870000.034999970347 3922187.023000001907 60327.507398727 2024-01-18T12:10:39.250004+00:00 19994330.285999998450 29000000.024999998510 27869999.978000041097 3926422.936999917030 60327.507410148 2024-01-18T12:10:40.236776+00:00 19994330.287999998778 28999999.986999999732 27870000.006999969482 3924279.026000022888 60327.507421750 2024-01-18T12:10:41.239172+00:00 19994330.289000000805 29000000.016999989748 27870000.054000020027 3925513.988000034820 60327.507433352 2024-01-18T12:10:42.241573+00:00 19994330.289999991655 29000000.025000009686 27869999.993000030518 3928365.034000039101 60327.507444954 2024-01-18T12:10:43.243974+00:00 19994330.283999990672 28999999.960000008345 27869999.984000001103 3926773.001999999862 60327.507456374 2024-01-18T12:10:44.230745+00:00 19994330.285000011325 28999999.969999998808 27869999.951999999583 3924884.113000000827 60327.507468157 2024-01-18T12:10:45.248765+00:00 19994330.287999991328 29000000.021999981254 27870000.065999999642 3923195.847999998834 60327.507479759 2024-01-18T12:10:46.251164+00:00 19994330.286000009626 28999999.982000019401 27869999.956000000238 3926252.031000000890 60327.507491180 2024-01-18T12:10:47.237939+00:00 19994330.289999991655 29000000.024999979883 27869999.969000000507 3925029.916999998968 60327.507502782 2024-01-18T12:10:48.240335+00:00 19994330.289999991655 28999999.986000001431 27870000.062999989837 3925859.061000001151 60327.507514384 2024-01-18T12:10:49.242734+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3921267.080999999773 60327.507525985 2024-01-18T12:10:50.245133+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3922777.012000001967 60327.507537406 2024-01-18T12:10:51.231905+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3928257.885999999940 60327.507549189 2024-01-18T12:10:52.249922+00:00 19994330.289999961853 28999999.976000010967 27869999.987999979407 3923977.023999996018 60327.507560610 2024-01-18T12:10:53.236706+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3925353.012000001967 60327.507572212 2024-01-18T12:10:54.239102+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3925810.953000002075 60327.507583994 2024-01-18T12:10:55.257126+00:00 19994330.289000030607 29000000.032000008970 27870000.089999970049 3921824.052999996115 60327.507595416 2024-01-18T12:10:56.243907+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3921239.987999998033 60327.507607018 2024-01-18T12:10:57.246311+00:00 19994330.289000030607 28999999.980999950320 27869999.967000011355 3924137.006999998819 60327.507618438 2024-01-18T12:10:58.233084+00:00 19994330.285999950022 29000000.009999990463 27869999.977999988943 3920995.004000001121 60327.507630221 2024-01-18T12:10:59.251103+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3919616.989000000060 60327.507641642 2024-01-18T12:11:00.237872+00:00 19994330.286000009626 28999999.975999951363 27869999.958000000566 3926774.960999995004 60327.507653244 2024-01-18T12:11:01.240269+00:00 19994330.291000008583 28999999.991000059992 27869999.954999979585 3921105.038000002969 60327.507664846 2024-01-18T12:11:02.242663+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3923782.976999998093 60327.507676448 2024-01-18T12:11:03.245065+00:00 19994330.287999991328 28999999.967000011355 27869999.982999920845 3923528.036000012886 60327.507688049 2024-01-18T12:11:04.247466+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3919233.961999997031 60327.507699470 2024-01-18T12:11:05.234235+00:00 19994330.289000030607 29000000.035000089556 27870000.028000000864 3924281.119000003207 60327.507711253 2024-01-18T12:11:06.252252+00:00 19994330.283999919891 28999999.972999930382 27870000.059000018984 3920497.964999989141 60327.507722674 2024-01-18T12:11:07.239025+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3921686.955999999773 60327.507734275 2024-01-18T12:11:08.241421+00:00 19994330.292000059038 29000000.011000040919 27869999.963999990374 3924993.953000009060 60327.507745877 2024-01-18T12:11:09.243811+00:00 19994330.284999970347 28999999.959999918938 27869999.978000041097 3926242.111999989022 60327.507757479 2024-01-18T12:11:10.246213+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3927810.951000005007 60327.507769006 2024-01-18T12:11:11.242103+00:00 19994330.284999970347 28999999.989000078291 27870000.036999940872 3922726.008000000846 60327.507780608 2024-01-18T12:11:12.244506+00:00 19994330.282999988645 29000000.001999970526 27869999.934000018984 3928070.927000001073 60327.507792285 2024-01-18T12:11:13.253413+00:00 19994330.290000081062 29000000.006999969482 27870000.054000020027 3930269.964000002015 60327.507803631 2024-01-18T12:11:14.233674+00:00 19994330.287999991328 29000000.026000000536 27870000.032999988645 3925480.039999992121 60327.507815413 2024-01-18T12:11:15.251689+00:00 19994330.286999940872 28999999.942999999970 27869999.927999969572 3923995.050999999046 60327.507826834 2024-01-18T12:11:16.238464+00:00 19994330.289000030607 28999999.996000010520 27870000.029999971390 3927406.112000002991 60327.507838436 2024-01-18T12:11:17.240866+00:00 19994330.287999991328 29000000.062999989837 27870000.019000049680 3925432.891999990214 60327.507850038 2024-01-18T12:11:18.243260+00:00 19994330.286000009626 28999999.993999991566 27869999.958999991417 3924404.023000001907 60327.507861639 2024-01-18T12:11:19.245654+00:00 19994330.284999970347 28999999.996000021696 27870000.008000019938 3927107.975000023842 60327.507873061 2024-01-18T12:11:20.232432+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3924178.989999980200 60327.507884843 2024-01-18T12:11:21.250451+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3925579.046000003815 60327.507896445 2024-01-18T12:11:22.252843+00:00 19994330.287999991328 29000000.016999989748 27870000.052000001073 3924005.981999992859 60327.507907866 2024-01-18T12:11:23.239617+00:00 19994330.289000030607 29000000.011000011116 27870000.010999988765 3923960.964000015985 60327.507919468 2024-01-18T12:11:24.242013+00:00 19994330.286999940872 28999999.958999991417 27869999.978000000119 3926144.011000006925 60327.507931069 2024-01-18T12:11:25.244395+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3926221.032999991905 60327.507942671 2024-01-18T12:11:26.246781+00:00 19994330.286000009626 28999999.990000009537 27870000.003999989480 3924682.002000004053 60327.507954092 2024-01-18T12:11:27.233551+00:00 19994330.286000009626 28999999.954999979585 27869999.980000019073 3923066.977999985218 60327.507965875 2024-01-18T12:11:28.251567+00:00 19994330.286000009626 29000000.020999971777 27870000.032000008970 3920137.038000016939 60327.507977296 2024-01-18T12:11:29.238339+00:00 19994330.292999979109 29000000.016000028700 27869999.953999999911 3926683.037000000011 60327.507988897 2024-01-18T12:11:30.240735+00:00 19994330.289999961853 28999999.985000010580 27870000.022000011057 3928175.880999981891 60327.508000499 2024-01-18T12:11:31.243132+00:00 19994330.284000039101 29000000.040999948978 27870000.034999970347 3924771.048999994993 60327.508012101 2024-01-18T12:11:32.245532+00:00 19994330.287000000477 28999999.966000020504 27869999.934000018984 3926687.953999996185 60327.508023703 2024-01-18T12:11:33.247921+00:00 19994330.287999998778 29000000.021000031382 27870000.050000008196 3924951.076000005007 60327.508035124 2024-01-18T12:11:34.234698+00:00 19994330.285999998450 28999999.957000020891 27869999.934999998659 3926666.949000000954 60327.508046906 2024-01-18T12:11:35.252713+00:00 19994330.287999998778 29000000.018999930471 27870000.050999999046 3924526.016000003088 60327.508058345 2024-01-18T12:11:36.240990+00:00 19994330.287999998778 28999999.994000080973 27869999.979999959469 3925571.995999991894 60327.508069946 2024-01-18T12:11:37.243383+00:00 19994330.288999989629 29000000.003999948502 27870000.020000040531 3922970.004000008106 60327.508081368 2024-01-18T12:11:38.230165+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3922823.045000017155 60327.508093150 2024-01-18T12:11:39.248184+00:00 19994330.287000000477 28999999.922999981791 27869999.931999981403 3925293.928999990225 60327.508104752 2024-01-18T12:11:40.250575+00:00 19994330.287000000477 29000000.028000000864 27870000.048999968916 3922787.101999998093 60327.508116173 2024-01-18T12:11:41.237344+00:00 19994330.285000000149 29000000.022000070661 27869999.990000009537 3924531.890000015032 60327.508127956 2024-01-18T12:11:42.255360+00:00 19994330.289000000805 29000000.013999938965 27870000.040000081062 3921540.088999987114 60327.508139377 2024-01-18T12:11:43.242133+00:00 19994330.288000021130 28999999.986999988556 27869999.972999930382 3926288.958000003826 60327.508150978 2024-01-18T12:11:44.244537+00:00 19994330.287999961525 28999999.965000029653 27869999.991999980062 3921170.023999989033 60327.508162399 2024-01-18T12:11:45.231309+00:00 19994330.289000030607 29000000.062000039965 27870000.055999990553 3924658.932000011206 60327.508174182 2024-01-18T12:11:46.249338+00:00 19994330.287000000477 29000000.042999979109 27870000.001000050455 3928727.056999980938 60327.508185603 2024-01-18T12:11:47.236103+00:00 19994330.284999970347 28999999.919999960810 27869999.970999959856 3923605.008000016212 60327.508197205 2024-01-18T12:11:48.238494+00:00 19994330.287000000477 29000000.035000089556 27870000.050000071526 3922812.921999990940 60327.508208987 2024-01-18T12:11:49.256512+00:00 19994330.288000050932 28999999.949999928474 27869999.889999989420 3927085.988999993075 60327.508220408 2024-01-18T12:11:50.243283+00:00 19994330.287999991328 29000000.044000029564 27870000.087000008672 3923093.004000008106 60327.508232010 2024-01-18T12:11:51.245679+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3930287.031000018120 60327.508243537 2024-01-18T12:11:52.241572+00:00 19994330.289999961853 28999999.982000000775 27869999.973999980837 3926413.942999958992 60327.508255214 2024-01-18T12:11:53.250476+00:00 19994330.287000000477 29000000.002000000328 27870000.044000029564 3927676.119000018109 60327.508266560 2024-01-18T12:11:54.230747+00:00 19994330.287000000477 29000000.033999990672 27870000.014999989420 3924220.912000000011 60327.508278342 2024-01-18T12:11:55.248767+00:00 19994330.287000000477 28999999.966000009328 27869999.939000010490 3925756.111000000965 60327.508289763 2024-01-18T12:11:56.235539+00:00 19994330.284000039101 29000000.021999981254 27870000.052000049502 3922324.896000028122 60327.508301365 2024-01-18T12:11:57.237938+00:00 19994330.291000008583 28999999.994000021368 27869999.949000000954 3920353.083999990951 60327.508313148 2024-01-18T12:11:58.255960+00:00 19994330.287999991328 28999999.993000000715 27870000.043999910355 3923565.968999981880 60327.508324569 2024-01-18T12:11:59.242734+00:00 19994330.284000039101 29000000.015999998897 27870000.011000040919 3925371.935000001919 60327.508336171 2024-01-18T12:12:00.245117+00:00 19994330.288999918848 28999999.993999991566 27869999.965999998152 3925406.021000028122 60327.508347591 2024-01-18T12:12:01.231888+00:00 19994330.290000081062 28999999.958999991417 27870000.000999998301 3925449.164999961853 60327.508359374 2024-01-18T12:12:02.249911+00:00 19994330.287999991328 29000000.007000029087 27869999.978999998420 3926397.915000020992 60327.508370795 2024-01-18T12:12:03.236687+00:00 19994330.286999940872 29000000.039999961853 27870000.068999990821 3924747.977999985218 60327.508382397 2024-01-18T12:12:04.239077+00:00 19994330.286000009626 28999999.978000041097 27869999.997000008821 3925926.988000034820 60327.508393999 2024-01-18T12:12:05.241476+00:00 19994330.289000030607 29000000.034999970347 27869999.963999990374 3922160.890999972820 60327.508405601 2024-01-18T12:12:06.243878+00:00 19994330.284999970347 28999999.984000030905 27869999.993000000715 3927459.139999986161 60327.508417202 2024-01-18T12:12:07.246275+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3923856.942000031006 60327.508428804 2024-01-18T12:12:08.248671+00:00 19994330.287999991328 29000000.012000020593 27870000.042000029236 3926636.986000000965 60327.508440406 2024-01-18T12:12:09.251072+00:00 19994330.284999970347 28999999.985000010580 27869999.952999979258 3924370.087999999989 60327.508451827 2024-01-18T12:12:10.237847+00:00 19994330.287999991328 29000000.023999929428 27870000.004000011832 3924351.978999971878 60327.508463429 2024-01-18T12:12:11.240243+00:00 19994330.286000009626 29000000.011000040919 27870000.007000029087 3926411.925999999046 60327.508475031 2024-01-18T12:12:12.242643+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3929799.069000006188 60327.508486632 2024-01-18T12:12:13.245044+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3921117.953000009060 60327.508498054 2024-01-18T12:12:14.231814+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3930140.989000021946 60327.508509836 2024-01-18T12:12:15.249833+00:00 19994330.286999940872 29000000.015999909490 27870000.010999981314 3928545.012999951839 60327.508521438 2024-01-18T12:12:16.252227+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3927917.031000018120 60327.508532859 2024-01-18T12:12:17.238999+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3923749.934000014793 60327.508544460 2024-01-18T12:12:18.241391+00:00 19994330.289000030607 28999999.996000051498 27870000.044000029564 3920473.023000001907 60327.508556062 2024-01-18T12:12:19.243789+00:00 19994330.286999940872 29000000.052000049502 27870000.032999988645 3920398.964999973774 60327.508567664 2024-01-18T12:12:20.246190+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3920596.027999997139 60327.508579085 2024-01-18T12:12:21.232961+00:00 19994330.289000030607 28999999.974999900907 27869999.957000020891 3926875.951000034809 60327.508590868 2024-01-18T12:12:22.250975+00:00 19994330.287999991328 28999999.999000068754 27870000.039999961853 3922107.085999966133 60327.508602289 2024-01-18T12:12:23.237751+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3923622.953999996185 60327.508613891 2024-01-18T12:12:24.240147+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3925895.049000024796 60327.508625492 2024-01-18T12:12:25.242543+00:00 19994330.285999998450 29000000.016000028700 27870000.037000060081 3923819.023000001907 60327.508637094 2024-01-18T12:12:26.244949+00:00 19994330.289999999106 28999999.980999950320 27869999.986999988556 3925056.921000003815 60327.508648696 2024-01-18T12:12:27.247352+00:00 19994330.287000000477 29000000.036000009626 27870000.016999959946 3921012.050999999046 60327.508660117 2024-01-18T12:12:28.234129+00:00 19994330.289000000805 28999999.968999978155 27870000.024999979883 3921645.940999985207 60327.508671900 2024-01-18T12:12:29.252152+00:00 19994330.287999998778 29000000.028000000864 27869999.978000041097 3920496.012000023853 60327.508683321 2024-01-18T12:12:30.238924+00:00 19994330.287000000477 28999999.986999999732 27869999.998999949545 3920890.074000000954 60327.508694923 2024-01-18T12:12:31.241323+00:00 19994330.286999989301 29000000.006999999285 27870000.012000080198 3925121.916000009049 60327.508706450 2024-01-18T12:12:32.237217+00:00 19994330.286000009626 28999999.972999989986 27869999.982999920845 3922532.053999959957 60327.508718126 2024-01-18T12:12:33.246132+00:00 19994330.285999979824 29000000.021000001580 27870000.004999998957 3925836.034000039101 60327.508729728 2024-01-18T12:12:34.248539+00:00 19994330.287000000477 28999999.983000010252 27869999.971000079066 3922917.970999956131 60327.508741255 2024-01-18T12:12:35.244431+00:00 19994330.292000029236 29000000.020000010729 27870000.041000008583 3922124.074000000954 60327.508752932 2024-01-18T12:12:36.253331+00:00 19994330.285000000149 28999999.981999989599 27869999.993999961764 3922072.002000033855 60327.508764278 2024-01-18T12:12:37.233596+00:00 19994330.289000000805 29000000.019000019878 27869999.967999938875 3927606.913999975193 60327.508776060 2024-01-18T12:12:38.251610+00:00 19994330.285000000149 28999999.988999959081 27870000.011000040919 3925815.972999989986 60327.508787481 2024-01-18T12:12:39.238384+00:00 19994330.286000009626 29000000.020000040531 27870000.011999998242 3926681.907000004780 60327.508799083 2024-01-18T12:12:40.240779+00:00 19994330.287000000477 28999999.987999979407 27869999.960000000894 3923180.097000002861 60327.508810504 2024-01-18T12:12:41.227557+00:00 19994330.287999991328 29000000.012000020593 27870000.081000000238 3916376.951000034809 60327.508822287 2024-01-18T12:12:42.245576+00:00 19994330.288999971002 28999999.996999979019 27869999.964999999851 3923555.077999948990 60327.508833888 2024-01-18T12:12:43.247966+00:00 19994330.290000021458 28999999.986000001431 27869999.968000009656 3922433.001000047196 60327.508845310 2024-01-18T12:12:44.234745+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3930156.926999986172 60327.508857092 2024-01-18T12:12:45.252761+00:00 19994330.287000000477 28999999.997999969870 27870000.028000000864 3924267.018999993801 60327.508868513 2024-01-18T12:12:46.239532+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3922859.994000018109 60327.508880115 2024-01-18T12:12:47.241928+00:00 19994330.290000021458 28999999.983000040054 27870000.022000011057 3927154.116999983788 60327.508891717 2024-01-18T12:12:48.244333+00:00 19994330.284999970347 29000000.018000010401 27869999.971000019461 3921766.960999966133 60327.508903319 2024-01-18T12:12:49.246731+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3929016.994000018109 60327.508914740 2024-01-18T12:12:50.233506+00:00 19994330.286000009626 29000000.028000000864 27870000.025999959558 3923710.081000030041 60327.508926341 2024-01-18T12:12:51.235898+00:00 19994330.288000050932 28999999.996999979019 27870000.014999989420 3923517.879000008106 60327.508937943 2024-01-18T12:12:52.238288+00:00 19994330.285999890417 29000000.006999969482 27869999.980000019073 3926579.997999966145 60327.508949545 2024-01-18T12:12:53.240681+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3924291.991999983788 60327.508961147 2024-01-18T12:12:54.243073+00:00 19994330.288000110537 28999999.964000109583 27869999.916999999434 3926734.080000042915 60327.508972749 2024-01-18T12:12:55.245471+00:00 19994330.285999890417 29000000.031999949366 27870000.083000000566 3929750.965999960899 60327.508984351 2024-01-18T12:12:56.247872+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3928744.055000007153 60327.508995771 2024-01-18T12:12:57.234646+00:00 19994330.292000059038 28999999.973999980837 27870000.051999930292 3925639.925000011921 60327.509007373 2024-01-18T12:12:58.237039+00:00 19994330.284999970347 29000000.044999960810 27869999.914000030607 3930187.062000035774 60327.509018975 2024-01-18T12:12:59.239433+00:00 19994330.287000060081 29000000.012000080198 27870000.100000020117 3929488.990999937057 60327.509030587 2024-01-18T12:13:00.242691+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3929381.001000047196 60327.509041966 2024-01-18T12:13:01.225863+00:00 19994330.284999970347 28999999.975999951363 27869999.906000021845 3922686.998000026215 60327.509053749 2024-01-18T12:13:02.243887+00:00 19994330.284000039101 29000000.026000019163 27870000.063000079244 3927982.991999983788 60327.509065351 2024-01-18T12:13:03.246287+00:00 19994330.288999918848 29000000.022999998182 27870000.026999950409 3926988.947999954224 60327.509076771 2024-01-18T12:13:04.233063+00:00 19994330.288000110537 28999999.978999968618 27869999.957000020891 3926480.006000041962 60327.509088554 2024-01-18T12:13:05.251076+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3924846.970999956131 60327.509099975 2024-01-18T12:13:06.237854+00:00 19994330.287999991328 28999999.973000001162 27869999.921999931335 3924167.093999981880 60327.509111577 2024-01-18T12:13:07.240255+00:00 19994330.286999940872 29000000.030999999493 27870000.008000019938 3933394.871000051033 60327.509123179 2024-01-18T12:13:08.242659+00:00 19994330.286000009626 28999999.971000000834 27870000.050999999046 3930498.008000016212 60327.509134781 2024-01-18T12:13:09.245059+00:00 19994330.287000060081 29000000.024999991059 27869999.981999989599 3928968.092999935150 60327.509146383 2024-01-18T12:13:10.247446+00:00 19994330.288999918848 28999999.969999998808 27870000.006999969482 3925651.925999999046 60327.509157803 2024-01-18T12:13:11.234221+00:00 19994330.289000030607 29000000.013000011444 27869999.948000069708 3924360.013000010978 60327.509169586 2024-01-18T12:13:12.252239+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3922875.996000051033 60327.509181007 2024-01-18T12:13:13.239015+00:00 19994330.287999991328 29000000.018999990076 27870000.105999950320 3925545.965999960899 60327.509192609 2024-01-18T12:13:14.241407+00:00 19994330.286000009626 28999999.971000019461 27869999.922000050545 3927140.029000043869 60327.509204211 2024-01-18T12:13:15.243807+00:00 19994330.286999940872 28999999.995999988168 27870000.047999981791 3919109.978999971878 60327.509215813 2024-01-18T12:13:16.246200+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3924825.100999950897 60327.509227233 2024-01-18T12:13:17.232972+00:00 19994330.286999940872 29000000.000000000000 27869999.945999998599 3925496.930999993812 60327.509238835 2024-01-18T12:13:18.235369+00:00 19994330.292000059038 29000000.031000021845 27870000.065999999642 3925118.004999995232 60327.509250437 2024-01-18T12:13:19.237765+00:00 19994330.285000000149 29000000.017000019550 27870000.023000009358 3925641.952000021935 60327.509262039 2024-01-18T12:13:20.240161+00:00 19994330.287000000477 29000000.035999950022 27869999.991000000387 3924038.049000024796 60327.509273641 2024-01-18T12:13:21.242565+00:00 19994330.289000000805 28999999.932000041008 27869999.939000010490 3928077.003000020981 60327.509285243 2024-01-18T12:13:22.244962+00:00 19994330.289000000805 29000000.011999960989 27870000.033999979496 3920872.018000007141 60327.509296844 2024-01-18T12:13:23.247348+00:00 19994330.282999988645 29000000.015000049025 27870000.034000009298 3925463.988000034820 60327.509308266 2024-01-18T12:13:24.234125+00:00 19994330.287000000477 28999999.967999938875 27869999.947000000626 3924436.873999952804 60327.509319867 2024-01-18T12:13:25.236520+00:00 19994330.289999991655 28999999.994000080973 27869999.979999989271 3927440.136000037193 60327.509331469 2024-01-18T12:13:26.238912+00:00 19994330.285000029951 29000000.010999921709 27870000.040000021458 3921068.916999936104 60327.509343071 2024-01-18T12:13:27.241310+00:00 19994330.289999991655 29000000.021000031382 27870000.024999979883 3919270.120000004768 60327.509354492 2024-01-18T12:13:28.228078+00:00 19994330.287000000477 28999999.996000051498 27869999.934000018984 3925417.965000032913 60327.509366274 2024-01-18T12:13:29.246106+00:00 19994330.291999999434 28999999.962999939919 27870000.004999998957 3928315.921000003815 60327.509377876 2024-01-18T12:13:30.248509+00:00 19994330.282000008970 29000000.000000000000 27870000.018000010401 3922978.101999998093 60327.509389297 2024-01-18T12:13:31.235274+00:00 19994330.286999970675 29000000.019000049680 27869999.986999988556 3925903.046000003815 60327.509401080 2024-01-18T12:13:32.253295+00:00 19994330.288000050932 29000000.021999958903 27870000.050999999046 3920002.858999968041 60327.509412501 2024-01-18T12:13:33.240068+00:00 19994330.285999950022 29000000.009999990463 27870000.042999979109 3919740.111000061035 60327.509424102 2024-01-18T12:13:34.242463+00:00 19994330.289000030607 28999999.983000040054 27869999.956000030041 3923807.038999915123 60327.509435629 2024-01-18T12:13:35.238352+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3925938.897000073921 60327.509447306 2024-01-18T12:13:36.247261+00:00 19994330.284999970347 29000000.036000009626 27870000.008000019938 3922030.140999913216 60327.509458652 2024-01-18T12:13:37.227532+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3929659.848000050057 60327.509470434 2024-01-18T12:13:38.245545+00:00 19994330.287000000477 29000000.034000039101 27869999.942999958992 3926959.064999938011 60327.509482112 2024-01-18T12:13:39.254443+00:00 19994330.285000029951 28999999.971999999136 27870000.016999959946 3924380.974000095855 60327.509493457 2024-01-18T12:13:40.234708+00:00 19994330.286000009626 29000000.039999961853 27869999.986999988556 3920537.018999934196 60327.509505240 2024-01-18T12:13:41.252714+00:00 19994330.291000008583 28999999.957000020891 27870000.018000010401 3923204.996999979019 60327.509516661 2024-01-18T12:13:42.239474+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3923118.884999989998 60327.509528263 2024-01-18T12:13:43.241873+00:00 19994330.287000000477 29000000.010000001639 27870000.077999949455 3922584.089000105858 60327.509539683 2024-01-18T12:13:44.228651+00:00 19994330.283999979496 29000000.002999998629 27869999.989000078291 3926366.942999958992 60327.509551466 2024-01-18T12:13:45.246669+00:00 19994330.287000060081 28999999.951000008732 27869999.891999959946 3926602.026000022888 60327.509562887 2024-01-18T12:13:46.233446+00:00 19994330.287999991328 29000000.059000000358 27870000.085999969393 3926934.164999961853 60327.509574489 2024-01-18T12:13:47.235839+00:00 19994330.287999991328 28999999.997000008821 27869999.986000061035 3922541.894999980927 60327.509586271 2024-01-18T12:13:48.253856+00:00 19994330.291999939829 28999999.974999990314 27869999.975000020117 3926740.972000002861 60327.509597693 2024-01-18T12:13:49.240635+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3924929.017000079155 60327.509609294 2024-01-18T12:13:50.243031+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3925463.922999978065 60327.509620715 2024-01-18T12:13:51.229809+00:00 19994330.287999991328 28999999.951999988407 27869999.991999980062 3923912.952000021935 60327.509632498 2024-01-18T12:13:52.247827+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3924760.181999921799 60327.509643919 2024-01-18T12:13:53.234597+00:00 19994330.284999970347 28999999.984000030905 27869999.969000101089 3926038.898000001907 60327.509655521 2024-01-18T12:13:54.236991+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3925092.121999979019 60327.509667123 2024-01-18T12:13:55.239388+00:00 19994330.292999979109 29000000.001999970526 27869999.974999900907 3922524.946000099182 60327.509678724 2024-01-18T12:13:56.241785+00:00 19994330.284000039101 28999999.993000030518 27870000.057999998331 3922844.956999897957 60327.509690326 2024-01-18T12:13:57.244190+00:00 19994330.287999991328 28999999.967999991030 27869999.896000001580 3924649.013000010978 60327.509701747 2024-01-18T12:13:58.230974+00:00 19994330.287000060081 29000000.050999999046 27870000.059999998659 3922768.976000071038 60327.509713530 2024-01-18T12:13:59.248989+00:00 19994330.285999890417 28999999.988999959081 27870000.017000000924 3920237.050999999046 60327.509724951 2024-01-18T12:14:00.235751+00:00 19994330.288000110537 28999999.993999961764 27870000.015999998897 3924089.873999952804 60327.509736553 2024-01-18T12:14:01.238145+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3921400.087000011932 60327.509748154 2024-01-18T12:14:02.240548+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3921464.083999990951 60327.509759756 2024-01-18T12:14:03.242947+00:00 19994330.289000030607 28999999.955999970436 27869999.979999989271 3926969.950000048149 60327.509771178 2024-01-18T12:14:04.229727+00:00 19994330.289000030607 29000000.024999979883 27869999.965999990702 3925860.056999921799 60327.509782960 2024-01-18T12:14:05.247754+00:00 19994330.285999890417 29000000.001000050455 27870000.060999989510 3925096.909000039101 60327.509794562 2024-01-18T12:14:06.250149+00:00 19994330.287000060081 29000000.021999958903 27869999.994000021368 3924151.008000016212 60327.509805983 2024-01-18T12:14:07.236928+00:00 19994330.286000009626 28999999.955000039190 27869999.967000011355 3928845.036000012886 60327.509817585 2024-01-18T12:14:08.239327+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3926139.957999945153 60327.509829187 2024-01-18T12:14:09.241732+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3926789.907000064850 60327.509840788 2024-01-18T12:14:10.244126+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3923229.051999927033 60327.509852210 2024-01-18T12:14:11.230896+00:00 19994330.287000060081 28999999.995000001043 27870000.033999979496 3925912.049000024796 60327.509863992 2024-01-18T12:14:12.248921+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3925741.952000021935 60327.509875413 2024-01-18T12:14:13.235691+00:00 19994330.289000000805 28999999.996999979019 27869999.970999959856 3927926.013000010978 60327.509887015 2024-01-18T12:14:14.238087+00:00 19994330.286000009626 29000000.016999959946 27870000.085000038147 3931446.015999913216 60327.509898617 2024-01-18T12:14:15.240480+00:00 19994330.286999989301 29000000.020000100136 27869999.957999940962 3919923.059000014793 60327.509910218 2024-01-18T12:14:16.242875+00:00 19994330.289000000805 28999999.969999909401 27869999.994000080973 3919517.948000072967 60327.509921820 2024-01-18T12:14:17.245278+00:00 19994330.289000000805 28999999.988000039011 27869999.991999980062 3928898.904999970924 60327.509933347 2024-01-18T12:14:18.241177+00:00 19994330.285999998450 29000000.008000019938 27869999.970999959856 3924135.164000033867 60327.509945024 2024-01-18T12:14:19.250085+00:00 19994330.285999979824 29000000.004999998957 27870000.011000040919 3928933.927999972831 60327.509956370 2024-01-18T12:14:20.230357+00:00 19994330.287000000477 29000000.039000000805 27870000.032999988645 3922559.080000042915 60327.509968152 2024-01-18T12:14:21.248377+00:00 19994330.286000009626 28999999.931000009179 27870000.003000020981 3926617.950999975204 60327.509979574 2024-01-18T12:14:22.235154+00:00 19994330.289000000805 29000000.045000001788 27869999.996999979019 3929479.893999934196 60327.509991175 2024-01-18T12:14:23.237550+00:00 19994330.289999991655 28999999.981999978423 27870000.013000011444 3922640.036000012886 60327.510002777 2024-01-18T12:14:24.239949+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3926332.027000070084 60327.510014379 2024-01-18T12:14:25.242357+00:00 19994330.287000000477 29000000.033000018448 27870000.062999960035 3928065.000000000000 60327.510025981 2024-01-18T12:14:26.244758+00:00 19994330.286000009626 28999999.988999988884 27869999.948000069708 3921121.980999947060 60327.510037402 2024-01-18T12:14:27.231528+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3924478.016000031959 60327.510049184 2024-01-18T12:14:28.249540+00:00 19994330.284999970347 28999999.935999989510 27869999.967999938875 3919643.980999947060 60327.510060606 2024-01-18T12:14:29.236308+00:00 19994330.286000009626 29000000.044000029564 27869999.960999969393 3923471.090000032913 60327.510072207 2024-01-18T12:14:30.238704+00:00 19994330.290000021458 28999999.992999970913 27870000.070000048727 3917958.957999945153 60327.510083628 2024-01-18T12:14:31.225479+00:00 19994330.288999971002 28999999.957000020891 27869999.929999951273 3923856.950000048149 60327.510095411 2024-01-18T12:14:32.243501+00:00 19994330.286000009626 29000000.038999971002 27869999.983000040054 3922823.965999960899 60327.510107013 2024-01-18T12:14:33.245906+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3919990.037999988068 60327.510118434 2024-01-18T12:14:34.232676+00:00 19994330.288000050932 28999999.976000010967 27869999.991999998689 3921529.050999999046 60327.510130216 2024-01-18T12:14:35.250696+00:00 19994330.283999979496 29000000.018999990076 27870000.076999999583 3924604.031000018120 60327.510141637 2024-01-18T12:14:36.237473+00:00 19994330.287999991328 29000000.009999990463 27869999.911000009626 3922614.965000032913 60327.510153239 2024-01-18T12:14:37.239862+00:00 19994330.287999991328 28999999.979000028223 27870000.013000000268 3922382.983999968041 60327.510164841 2024-01-18T12:14:38.242259+00:00 19994330.288000050932 28999999.998999949545 27869999.988000009209 3921860.064000010025 60327.510176443 2024-01-18T12:14:39.244661+00:00 19994330.286000009626 28999999.966000080109 27869999.986999988556 3922831.006999969017 60327.510187864 2024-01-18T12:14:40.231443+00:00 19994330.291000008583 29000000.000000000000 27870000.006000008434 3922387.944000006188 60327.510199466 2024-01-18T12:14:41.233832+00:00 19994330.286999940872 29000000.039999961853 27870000.010999981314 3924303.067000031006 60327.510211248 2024-01-18T12:14:42.251845+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3929624.034000039101 60327.510222669 2024-01-18T12:14:43.238615+00:00 19994330.282999988645 28999999.973999980837 27870000.003999978304 3921460.911000012886 60327.510234271 2024-01-18T12:14:44.241020+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3923669.003000020981 60327.510245873 2024-01-18T12:14:45.243419+00:00 19994330.286000009626 28999999.992999911308 27869999.945999979973 3919352.998999952804 60327.510257475 2024-01-18T12:14:46.245825+00:00 19994330.287000060081 28999999.989000078291 27870000.002000030130 3925082.039999961853 60327.510268896 2024-01-18T12:14:47.232606+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3925478.961000084877 60327.510280498 2024-01-18T12:14:48.235004+00:00 19994330.286999940872 28999999.997999910265 27869999.983999971300 3923482.002999901772 60327.510292100 2024-01-18T12:14:49.237398+00:00 19994330.286000009626 29000000.031000021845 27870000.068000018597 3922394.070000051986 60327.510303701 2024-01-18T12:14:50.239792+00:00 19994330.285000089556 28999999.950000051409 27869999.953999999911 3928624.906999946106 60327.510315303 2024-01-18T12:14:51.242195+00:00 19994330.289999961853 29000000.032999988645 27869999.981000009924 3927038.985000013839 60327.510326905 2024-01-18T12:14:52.244599+00:00 19994330.284000039101 28999999.978000041097 27870000.000999990851 3924328.963999987114 60327.510338507 2024-01-18T12:14:53.247001+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3924893.928000092972 60327.510349928 2024-01-18T12:14:54.233771+00:00 19994330.289000030607 29000000.056999921799 27870000.032999988645 3925377.209999918938 60327.510361530 2024-01-18T12:14:55.236161+00:00 19994330.289999961853 28999999.971000079066 27870000.024000048637 3923045.003000020981 60327.510373131 2024-01-18T12:14:56.238560+00:00 19994330.286000009626 28999999.977999929339 27869999.967999938875 3925271.995000004768 60327.510384733 2024-01-18T12:14:57.240953+00:00 19994330.287000060081 28999999.982000000775 27869999.957000020891 3923072.970999956131 60327.510396260 2024-01-18T12:14:58.236838+00:00 19994330.286999940872 29000000.050000000745 27870000.053000088781 3922964.964000105858 60327.510407937 2024-01-18T12:14:59.245743+00:00 19994330.287999991328 29000000.010000009090 27870000.010999921709 3919253.005999923218 60327.510419538 2024-01-18T12:15:00.248119+00:00 19994330.285000089556 28999999.983000010252 27870000.018000010401 3927420.018000007141 60327.510431000 2024-01-18T12:15:01.238397+00:00 19994330.290999889374 29000000.026999980211 27869999.976000070572 3927367.950999975204 60327.510442602 2024-01-18T12:15:02.240797+00:00 19994330.286000009626 29000000.013000011444 27870000.017999891192 3930903.007000089157 60327.510454203 2024-01-18T12:15:03.243191+00:00 19994330.287000060081 28999999.963999990374 27869999.986000061035 3922014.963999987114 60327.510465805 2024-01-18T12:15:04.245597+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3919958.029999970924 60327.510477227 2024-01-18T12:15:05.232376+00:00 19994330.286000009626 29000000.015000019222 27870000.041000008583 3926310.016999959946 60327.510488828 2024-01-18T12:15:06.234766+00:00 19994330.289999999106 29000000.004000011832 27870000.028000000864 3923862.004000068177 60327.510500430 2024-01-18T12:15:07.237160+00:00 19994330.285999998450 29000000.013999998569 27870000.001000050455 3924779.004999995232 60327.510512032 2024-01-18T12:15:08.239557+00:00 19994330.289999999106 28999999.988999959081 27869999.963999990374 3926542.916000009049 60327.510523634 2024-01-18T12:15:09.241958+00:00 19994330.287999998778 29000000.004000011832 27869999.983000040054 3925833.027999997139 60327.510535236 2024-01-18T12:15:10.244362+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3925228.103999971878 60327.510546837 2024-01-18T12:15:11.246764+00:00 19994330.285999998450 29000000.002000030130 27870000.024999979883 3925933.990999937057 60327.510558259 2024-01-18T12:15:12.233534+00:00 19994330.289000000805 28999999.989999949932 27869999.970000028610 3928023.893000007141 60327.510569860 2024-01-18T12:15:13.235927+00:00 19994330.282999988645 29000000.024000048637 27869999.991999998689 3924551.964000105858 60327.510581462 2024-01-18T12:15:14.238328+00:00 19994330.288000021130 28999999.985999941826 27870000.013999998569 3926356.008999944199 60327.510593064 2024-01-18T12:15:15.240727+00:00 19994330.292999979109 28999999.985000010580 27870000.010999988765 3922638.057000041008 60327.510604485 2024-01-18T12:15:16.227508+00:00 19994330.285000000149 29000000.017000079155 27869999.947000011802 3921367.129999999888 60327.510616268 2024-01-18T12:15:17.245528+00:00 19994330.291999999434 29000000.005999919027 27870000.047000009567 3922737.955999998841 60327.510627870 2024-01-18T12:15:18.247926+00:00 19994330.281000021845 28999999.981999989599 27869999.956999991089 3918851.058999999892 60327.510639290 2024-01-18T12:15:19.234703+00:00 19994330.290000021458 29000000.040000081062 27870000.064000010490 3924120.830000000075 60327.510651073 2024-01-18T12:15:20.252717+00:00 19994330.285999950022 28999999.934999939054 27869999.969999998808 3927494.092000000179 60327.510662494 2024-01-18T12:15:21.239491+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3924549.002999999095 60327.510674096 2024-01-18T12:15:22.241891+00:00 19994330.289000030607 29000000.004999998957 27870000.006000008434 3921490.957000001799 60327.510685517 2024-01-18T12:15:23.228672+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3921374.976999998093 60327.510697300 2024-01-18T12:15:24.246695+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3924841.009000000078 60327.510708721 2024-01-18T12:15:25.233470+00:00 19994330.285000029951 28999999.971999999136 27869999.996999979019 3922279.978000000119 60327.510720322 2024-01-18T12:15:26.235863+00:00 19994330.285999950022 29000000.014000058174 27870000.018000010401 3923345.026000001002 60327.510732105 2024-01-18T12:15:27.253883+00:00 19994330.288000050932 29000000.003999948502 27869999.978999968618 3923065.012000001967 60327.510743526 2024-01-18T12:15:28.240655+00:00 19994330.284999970347 28999999.992000099272 27870000.015000049025 3927580.016999997199 60327.510755128 2024-01-18T12:15:29.243052+00:00 19994330.293000038713 29000000.007999900728 27869999.977999988943 3925176.962000004947 60327.510766549 2024-01-18T12:15:30.229830+00:00 19994330.287999991328 28999999.966000080109 27869999.969999969006 3919710.044000000227 60327.510778332 2024-01-18T12:15:31.247861+00:00 19994330.287000000477 29000000.041999939829 27870000.018999990076 3922883.903999999166 60327.510789753 2024-01-18T12:15:32.234636+00:00 19994330.286999940872 28999999.989000078291 27870000.001000050455 3923346.037999995053 60327.510801354 2024-01-18T12:15:33.237034+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3931632.054000005126 60327.510812956 2024-01-18T12:15:34.239427+00:00 19994330.286000009626 28999999.958000000566 27869999.964999910444 3929025.017000005115 60327.510824558 2024-01-18T12:15:35.241826+00:00 19994330.287000060081 29000000.019999999553 27870000.007000088692 3926450.976999998093 60327.510836084 2024-01-18T12:15:36.237714+00:00 19994330.289999961853 29000000.067999988794 27870000.104999899864 3927811.982999994885 60327.510847686 2024-01-18T12:15:37.240112+00:00 19994330.286999940872 28999999.959000010043 27869999.924000021070 3928041.943000004161 60327.510859364 2024-01-18T12:15:38.249022+00:00 19994330.289000030607 28999999.978999998420 27869999.975000020117 3925694.049999997020 60327.510870710 2024-01-18T12:15:39.229292+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3924064.957000001799 60327.510882492 2024-01-18T12:15:40.247306+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3925501.983999996912 60327.510893913 2024-01-18T12:15:41.234090+00:00 19994330.284999970347 28999999.997000008821 27869999.985000010580 3924439.040000007022 60327.510905515 2024-01-18T12:15:42.236483+00:00 19994330.286999940872 28999999.992000009865 27870000.024000048637 3923867.021999999881 60327.510917117 2024-01-18T12:15:43.238878+00:00 19994330.291000008583 29000000.002999961376 27869999.993999961764 3926504.981999992859 60327.510928718 2024-01-18T12:15:44.241278+00:00 19994330.289000030607 29000000.000999990851 27869999.986000061035 3926627.049999997020 60327.510940140 2024-01-18T12:15:45.228053+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3925880.953000009060 60327.510951922 2024-01-18T12:15:46.246072+00:00 19994330.286000009626 29000000.034000039101 27870000.010999921709 3921949.060999989975 60327.510963524 2024-01-18T12:15:47.248474+00:00 19994330.287999991328 28999999.949000000954 27869999.973999980837 3925775.016000003088 60327.510974945 2024-01-18T12:15:48.235242+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3923579.910999997985 60327.510986547 2024-01-18T12:15:49.237638+00:00 19994330.284000039101 29000000.020999971777 27869999.991000059992 3929383.090999991167 60327.510998148 2024-01-18T12:15:50.240035+00:00 19994330.288999918848 28999999.989000018686 27869999.996999979019 3925139.965000004042 60327.511009750 2024-01-18T12:15:51.242432+00:00 19994330.292999979109 29000000.020000040531 27870000.028000000864 3925870.996000022162 60327.511021171 2024-01-18T12:15:52.229208+00:00 19994330.284000039101 29000000.008999940008 27869999.980000000447 3923572.016999990214 60327.511032954 2024-01-18T12:15:53.247229+00:00 19994330.287999991328 28999999.976000070572 27869999.993000000715 3924938.050999999046 60327.511044375 2024-01-18T12:15:54.233998+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3921060.933999984991 60327.511055977 2024-01-18T12:15:55.236392+00:00 19994330.285000089556 29000000.041999939829 27870000.065999999642 3925549.937000005972 60327.511067579 2024-01-18T12:15:56.238788+00:00 19994330.286000009626 28999999.968000050634 27869999.946000009775 3921005.080999999773 60327.511079181 2024-01-18T12:15:57.241188+00:00 19994330.289999961853 29000000.022999998182 27870000.057999998331 3928606.001000016928 60327.511090782 2024-01-18T12:15:58.243582+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3926262.893999993801 60327.511102203 2024-01-18T12:15:59.230363+00:00 19994330.283999919891 28999999.937000039965 27869999.947999980301 3925227.044999986887 60327.511113986 2024-01-18T12:16:00.248371+00:00 19994330.289000000805 29000000.052999969572 27870000.041999999434 3928671.032000004780 60327.511125407 2024-01-18T12:16:01.235143+00:00 19994330.285999998450 28999999.958000060171 27870000.032000008970 3925606.953999996185 60327.511137009 2024-01-18T12:16:02.237539+00:00 19994330.287999998778 29000000.032999988645 27869999.943000018597 3920744.018999993801 60327.511148610 2024-01-18T12:16:03.239939+00:00 19994330.284000001848 28999999.957999940962 27869999.985000010580 3930673.981000006199 60327.511160212 2024-01-18T12:16:04.242338+00:00 19994330.289999991655 29000000.036000009626 27870000.039999961853 3923482.923999994993 60327.511171814 2024-01-18T12:16:05.244742+00:00 19994330.287999998778 28999999.995000001043 27869999.999000009149 3928064.050000011921 60327.511183235 2024-01-18T12:16:06.231522+00:00 19994330.287000000477 29000000.003999948502 27870000.004000011832 3924234.034000008833 60327.511195018 2024-01-18T12:16:07.249543+00:00 19994330.289999991655 28999999.963000059128 27869999.962999999523 3928090.004999995232 60327.511206439 2024-01-18T12:16:08.236319+00:00 19994330.286000009626 29000000.023999929428 27869999.991999980062 3929096.009999989998 60327.511218041 2024-01-18T12:16:09.238716+00:00 19994330.287999991328 29000000.035000089556 27870000.073000010103 3927368.027000010014 60327.511229462 2024-01-18T12:16:10.225486+00:00 19994330.289000000805 28999999.967999938875 27869999.990000009537 3920071.981999992859 60327.511241244 2024-01-18T12:16:11.243511+00:00 19994330.284000009298 28999999.975000001490 27869999.968999978155 3915304.981999992859 60327.511252665 2024-01-18T12:16:12.230290+00:00 19994330.291000008583 28999999.998999990523 27869999.998000029474 3923094.017000020016 60327.511264267 2024-01-18T12:16:13.232686+00:00 19994330.285000000149 29000000.000999998301 27869999.983999971300 3925127.053000003099 60327.511276050 2024-01-18T12:16:14.250712+00:00 19994330.288999971002 29000000.062999989837 27870000.062999960035 3928292.956999986898 60327.511287471 2024-01-18T12:16:15.237485+00:00 19994330.287999991328 28999999.940000001341 27869999.956000089645 3929006.960999995004 60327.511299073 2024-01-18T12:16:16.239883+00:00 19994330.286000009626 29000000.042000029236 27869999.992999911308 3930015.955999999773 60327.511310599 2024-01-18T12:16:17.235778+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3928634.039999992121 60327.511322277 2024-01-18T12:16:18.244684+00:00 19994330.287999991328 29000000.021999981254 27870000.000000000000 3927469.016000003088 60327.511333622 2024-01-18T12:16:19.224956+00:00 19994330.287999991328 28999999.974999990314 27870000.006000038236 3930432.091000020970 60327.511345405 2024-01-18T12:16:20.242987+00:00 19994330.285000029951 29000000.004000011832 27870000.003999948502 3924911.944999992847 60327.511357082 2024-01-18T12:16:21.251890+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3928970.060999989975 60327.511368427 2024-01-18T12:16:22.232154+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3925589.867000014056 60327.511380211 2024-01-18T12:16:23.250177+00:00 19994330.288999971002 28999999.997000038624 27870000.037000060081 3926054.053999990225 60327.511391631 2024-01-18T12:16:24.236946+00:00 19994330.284000039101 29000000.010999981314 27869999.996999979019 3928928.993000001181 60327.511403233 2024-01-18T12:16:25.239346+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3927778.018000007141 60327.511414835 2024-01-18T12:16:26.241743+00:00 19994330.288999971002 29000000.037000000477 27870000.031999949366 3921885.069999992847 60327.511426437 2024-01-18T12:16:27.244136+00:00 19994330.284999970347 28999999.968999978155 27870000.008000019938 3924159.003000020981 60327.511437858 2024-01-18T12:16:28.230913+00:00 19994330.291000008583 29000000.022000011057 27869999.942000031471 3922953.868999958038 60327.511449459 2024-01-18T12:16:29.233303+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3920826.090000032913 60327.511461242 2024-01-18T12:16:30.251321+00:00 19994330.282999988645 28999999.991000059992 27870000.008000001311 3926122.963999987114 60327.511472663 2024-01-18T12:16:31.238095+00:00 19994330.287000060081 28999999.980000019073 27870000.015000000596 3921884.962000011932 60327.511484265 2024-01-18T12:16:32.240494+00:00 19994330.288999918848 28999999.995999928564 27869999.993999999017 3927760.036000012886 60327.511495867 2024-01-18T12:16:33.242892+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3927905.967999995220 60327.511507468 2024-01-18T12:16:34.245284+00:00 19994330.286000009626 29000000.049999948591 27869999.966000009328 3926567.070999979973 60327.511518890 2024-01-18T12:16:35.232058+00:00 19994330.292000059038 28999999.965999960899 27869999.978999998420 3925209.977999985218 60327.511530492 2024-01-18T12:16:36.234453+00:00 19994330.284000039101 28999999.973999980837 27870000.000999990851 3929494.064000010025 60327.511542093 2024-01-18T12:16:37.236853+00:00 19994330.287999991328 29000000.030000090599 27869999.980000019073 3925008.884000002872 60327.511553695 2024-01-18T12:16:38.239246+00:00 19994330.286999940872 28999999.963999990374 27870000.006999999285 3923901.013000010978 60327.511565116 2024-01-18T12:16:39.226026+00:00 19994330.286000009626 29000000.028999920934 27870000.083000000566 3923353.953999996185 60327.511576898 2024-01-18T12:16:40.244037+00:00 19994330.286999940872 29000000.010000109673 27869999.930999990553 3926039.983999968041 60327.511588500 2024-01-18T12:16:41.246440+00:00 19994330.286000009626 29000000.002999901772 27869999.996999979019 3927188.020000040997 60327.511599922 2024-01-18T12:16:42.233215+00:00 19994330.293000098318 28999999.996000051498 27869999.970000028610 3924049.053999959957 60327.511611523 2024-01-18T12:16:43.235607+00:00 19994330.286999940872 29000000.054999951273 27870000.101000010967 3927073.890000044834 60327.511623125 2024-01-18T12:16:44.238005+00:00 19994330.286000009626 28999999.910000089556 27869999.869999948889 3923566.223999977112 60327.511634727 2024-01-18T12:16:45.240396+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3931121.928000032902 60327.511646148 2024-01-18T12:16:46.227176+00:00 19994330.287000060081 29000000.038999918848 27870000.036000009626 3924846.932999968994 60327.511657930 2024-01-18T12:16:47.245193+00:00 19994330.291000008583 28999999.970000028610 27869999.934000018984 3925960.021000028122 60327.511669352 2024-01-18T12:16:48.231979+00:00 19994330.284999970347 29000000.006999999285 27870000.034999970347 3927118.986999989022 60327.511680953 2024-01-18T12:16:49.234371+00:00 19994330.287999991328 29000000.028999991715 27870000.029000040144 3930606.979999959003 60327.511692555 2024-01-18T12:16:50.236771+00:00 19994330.292000059038 28999999.981000009924 27869999.990999940783 3928224.044000030030 60327.511704157 2024-01-18T12:16:51.239164+00:00 19994330.283999919891 29000000.000999990851 27869999.995000001043 3928381.949000000954 60327.511715759 2024-01-18T12:16:52.241563+00:00 19994330.284000039101 28999999.978000018746 27870000.006000038236 3932461.147000014782 60327.511727180 2024-01-18T12:16:53.228329+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3924033.875999987125 60327.511738962 2024-01-18T12:16:54.246352+00:00 19994330.289999999106 28999999.974999990314 27869999.985000010580 3928230.063000022899 60327.511750383 2024-01-18T12:16:55.233125+00:00 19994330.285999998450 28999999.993000000715 27870000.004999998957 3927379.940999985207 60327.511761985 2024-01-18T12:16:56.235517+00:00 19994330.291000001132 29000000.002000000328 27869999.975999951363 3927303.935999989975 60327.511773587 2024-01-18T12:16:57.237913+00:00 19994330.287999998778 29000000.026000019163 27870000.032000061125 3926306.151000022888 60327.511785189 2024-01-18T12:16:58.240305+00:00 19994330.285999998450 28999999.989999949932 27870000.000000000000 3926089.960999966133 60327.511796791 2024-01-18T12:16:59.242700+00:00 19994330.287999998778 28999999.994000021368 27869999.958999991417 3928271.935000001919 60327.511808317 2024-01-18T12:17:00.238590+00:00 19994330.285000011325 28999999.991000000387 27869999.988999959081 3925462.073000013828 60327.511819994 2024-01-18T12:17:01.247499+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3929065.897000014782 60327.511831340 2024-01-18T12:17:02.227772+00:00 19994330.287000000477 28999999.978999968618 27869999.992000099272 3925704.922999978065 60327.511843123 2024-01-18T12:17:03.245785+00:00 19994330.288999971002 29000000.000000000000 27870000.002999901772 3929658.119000018109 60327.511854543 2024-01-18T12:17:04.232557+00:00 19994330.289000000805 28999999.991000000387 27869999.988000039011 3927679.019999980927 60327.511866145 2024-01-18T12:17:05.234954+00:00 19994330.288000021130 28999999.985000070184 27870000.009000059217 3926891.999000012875 60327.511877747 2024-01-18T12:17:06.237354+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3923009.111000000965 60327.511889349 2024-01-18T12:17:07.239752+00:00 19994330.282000008970 29000000.041000008583 27870000.037999991328 3926221.847000002861 60327.511900951 2024-01-18T12:17:08.242160+00:00 19994330.289000030607 28999999.972999930382 27869999.986000061035 3927835.124000012875 60327.511912372 2024-01-18T12:17:09.228943+00:00 19994330.284999970347 28999999.999000068754 27869999.960000000894 3925530.905999958981 60327.511924155 2024-01-18T12:17:10.246956+00:00 19994330.290000021458 29000000.035999890417 27870000.046999990940 3922996.956000030041 60327.511935576 2024-01-18T12:17:11.233732+00:00 19994330.288999971002 28999999.970000028610 27869999.966000009328 3924893.014999986161 60327.511947177 2024-01-18T12:17:12.236128+00:00 19994330.286000009626 29000000.027000069618 27870000.016999989748 3927646.032999991905 60327.511958779 2024-01-18T12:17:13.238527+00:00 19994330.290000021458 28999999.987999919802 27869999.994000021368 3928900.959999979008 60327.511970381 2024-01-18T12:17:14.240928+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3927516.032000004780 60327.511981802 2024-01-18T12:17:15.227707+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3922858.073000013828 60327.511993404 2024-01-18T12:17:16.230112+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3927720.875000000000 60327.512005187 2024-01-18T12:17:17.248128+00:00 19994330.289000030607 29000000.078000068665 27870000.001999970526 3925945.081000030041 60327.512016607 2024-01-18T12:17:18.234895+00:00 19994330.287000000477 28999999.918999910355 27870000.004999998957 3925734.047999978065 60327.512028209 2024-01-18T12:17:19.237290+00:00 19994330.289999961853 28999999.985000010580 27869999.987000048161 3924475.985000013839 60327.512039811 2024-01-18T12:17:20.239687+00:00 19994330.286000009626 29000000.027000069618 27869999.986999988556 3927082.949000000954 60327.512051413 2024-01-18T12:17:21.242082+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3928343.962999999989 60327.512062834 2024-01-18T12:17:22.228860+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3931451.942999958992 60327.512074617 2024-01-18T12:17:23.246885+00:00 19994330.284000039101 29000000.015000101179 27869999.984999950975 3930261.131000041962 60327.512086038 2024-01-18T12:17:24.233661+00:00 19994330.289999961853 28999999.975999951363 27869999.985000010580 3925178.004999995232 60327.512097639 2024-01-18T12:17:25.236060+00:00 19994330.287000060081 29000000.035999998450 27870000.043000038713 3924091.923999965191 60327.512109241 2024-01-18T12:17:26.238457+00:00 19994330.288999918848 28999999.978999998420 27869999.958999991417 3929467.127000033855 60327.512120843 2024-01-18T12:17:27.240855+00:00 19994330.287000060081 29000000.035999998450 27870000.013999998569 3930433.890999972820 60327.512132445 2024-01-18T12:17:28.243254+00:00 19994330.289000030607 28999999.993000000715 27870000.001999970526 3926701.002000033855 60327.512143866 2024-01-18T12:17:29.230034+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3925175.976999998093 60327.512155649 2024-01-18T12:17:30.248059+00:00 19994330.282999988645 28999999.995999988168 27870000.027000069618 3924858.009999989998 60327.512167070 2024-01-18T12:17:31.234836+00:00 19994330.288999918848 28999999.972999989986 27869999.945999979973 3923397.059000014793 60327.512178672 2024-01-18T12:17:32.237230+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3925316.998000026215 60327.512190092 2024-01-18T12:17:33.224003+00:00 19994330.287000060081 28999999.975999981165 27870000.006999969482 3925387.004999995232 60327.512201875 2024-01-18T12:17:34.242026+00:00 19994330.289999961853 29000000.039000030607 27870000.046000000089 3922245.930999993812 60327.512213477 2024-01-18T12:17:35.244424+00:00 19994330.287000060081 29000000.002999961376 27869999.986999988556 3928432.986999989022 60327.512224898 2024-01-18T12:17:36.231206+00:00 19994330.286000009626 28999999.949000000954 27869999.927999969572 3927572.125000000000 60327.512236681 2024-01-18T12:17:37.249235+00:00 19994330.284999970347 29000000.013000011444 27870000.015000101179 3929163.868000030983 60327.512248102 2024-01-18T12:17:38.236003+00:00 19994330.289999961853 29000000.023999989033 27870000.032999988645 3924105.047999978065 60327.512259704 2024-01-18T12:17:39.238400+00:00 19994330.289000030607 28999999.947000030428 27869999.990999940783 3925379.033999919891 60327.512271230 2024-01-18T12:17:40.234293+00:00 19994330.281999949366 28999999.967999991030 27869999.968999978155 3923939.997000098228 60327.512282907 2024-01-18T12:17:41.243198+00:00 19994330.292000059038 29000000.096999999136 27870000.067000031471 3928493.876999973785 60327.512294253 2024-01-18T12:17:42.223473+00:00 19994330.289000030607 28999999.969999969006 27869999.929000020027 3923188.046000003815 60327.512306036 2024-01-18T12:17:43.241499+00:00 19994330.286999940872 28999999.996999979019 27870000.023999929428 3928580.131999969017 60327.512317713 2024-01-18T12:17:44.250401+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3926657.850000023842 60327.512329059 2024-01-18T12:17:45.230671+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3927844.088999987114 60327.512340841 2024-01-18T12:17:46.248692+00:00 19994330.286999940872 28999999.991999980062 27870000.010000109673 3925668.034999967087 60327.512352262 2024-01-18T12:17:47.235461+00:00 19994330.287000060081 29000000.014000058174 27870000.011999990791 3926522.942000031006 60327.512363864 2024-01-18T12:17:48.237854+00:00 19994330.291000001132 29000000.016999959946 27870000.006000000983 3927459.014999986161 60327.512375285 2024-01-18T12:17:49.224635+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3927609.082000017166 60327.512387068 2024-01-18T12:17:50.242657+00:00 19994330.287000000477 29000000.014999989420 27870000.048000011593 3931034.930999993812 60327.512398489 2024-01-18T12:17:51.229439+00:00 19994330.285999998450 28999999.978000041097 27869999.967999991030 3926730.942999958992 60327.512410090 2024-01-18T12:17:52.231826+00:00 19994330.285999998450 29000000.014999989420 27870000.043000008911 3928153.985000013839 60327.512421873 2024-01-18T12:17:53.249839+00:00 19994330.288999989629 29000000.006999969482 27869999.977000001818 3925921.090000032913 60327.512433294 2024-01-18T12:17:54.236615+00:00 19994330.283000018448 28999999.998000029474 27869999.995000001043 3924963.921999930870 60327.512444896 2024-01-18T12:17:55.239009+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3928021.949000000954 60327.512456498 2024-01-18T12:17:56.241408+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3927656.119000076782 60327.512468100 2024-01-18T12:17:57.243810+00:00 19994330.287999991328 29000000.059999939054 27870000.043999969959 3933590.990999937057 60327.512479520 2024-01-18T12:17:58.230585+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3927011.013000010978 60327.512491122 2024-01-18T12:17:59.232977+00:00 19994330.285999979824 28999999.991999980062 27869999.997999969870 3931524.907000064850 60327.512502724 2024-01-18T12:18:00.235359+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3927934.105000019073 60327.512514326 2024-01-18T12:18:01.237755+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3927402.965999960899 60327.512525928 2024-01-18T12:18:02.240155+00:00 19994330.291999999434 29000000.046999998391 27870000.059000018984 3930254.049999951851 60327.512537530 2024-01-18T12:18:03.242554+00:00 19994330.286000009626 29000000.017000000924 27870000.001999970526 3929300.917999982834 60327.512549131 2024-01-18T12:18:04.244955+00:00 19994330.289000030607 28999999.991000011563 27869999.950000051409 3929128.015000104904 60327.512560552 2024-01-18T12:18:05.231731+00:00 19994330.282000008970 28999999.987999990582 27870000.031000021845 3929797.978999971878 60327.512572154 2024-01-18T12:18:06.234130+00:00 19994330.287999991328 28999999.983000010252 27869999.973999980837 3928074.985999941826 60327.512583756 2024-01-18T12:18:07.236527+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3927028.024000049103 60327.512595358 2024-01-18T12:18:08.238922+00:00 19994330.285000029951 29000000.018000010401 27869999.974999900907 3929921.018999934196 60327.512606779 2024-01-18T12:18:09.225693+00:00 19994330.290000021458 29000000.001000020653 27870000.020000100136 3924759.968000053894 60327.512618561 2024-01-18T12:18:10.243709+00:00 19994330.288999971002 29000000.000999961048 27870000.030999898911 3926396.049999951851 60327.512630163 2024-01-18T12:18:11.246106+00:00 19994330.287999991328 28999999.962000008672 27869999.941000100225 3929099.998000026215 60327.512641585 2024-01-18T12:18:12.232879+00:00 19994330.285000029951 29000000.046000000089 27870000.043999910355 3929103.041000009049 60327.512653186 2024-01-18T12:18:13.235268+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3923854.942000031006 60327.512664788 2024-01-18T12:18:14.237663+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3927626.042999982834 60327.512676390 2024-01-18T12:18:15.240063+00:00 19994330.291000008583 29000000.034999970347 27870000.072000030428 3922860.975000023842 60327.512687811 2024-01-18T12:18:16.226833+00:00 19994330.289999961853 28999999.961000028998 27869999.879999998957 3921346.019999980927 60327.512699593 2024-01-18T12:18:17.244862+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3923278.008999944199 60327.512711014 2024-01-18T12:18:18.231636+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3923218.935000061989 60327.512722616 2024-01-18T12:18:19.234033+00:00 19994330.286999940872 28999999.975999951363 27870000.050999999046 3925744.947999954224 60327.512734399 2024-01-18T12:18:20.252047+00:00 19994330.282999988645 29000000.019999980927 27869999.955000039190 3927148.103000044823 60327.512745820 2024-01-18T12:18:21.238817+00:00 19994330.288000110537 29000000.012000080198 27870000.075999978930 3923739.929000020027 60327.512757421 2024-01-18T12:18:22.241212+00:00 19994330.289999961853 28999999.977999929339 27869999.934000018984 3921200.075999975204 60327.512768948 2024-01-18T12:18:23.237099+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3925941.697999954224 60327.512780625 2024-01-18T12:18:24.246008+00:00 19994330.286999940872 28999999.970000028610 27870000.003999948502 3926299.203000069130 60327.512791971 2024-01-18T12:18:25.226282+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3922699.065999985207 60327.512803753 2024-01-18T12:18:26.244297+00:00 19994330.286000009626 29000000.024000048637 27870000.004000000656 3926075.990999937057 60327.512815175 2024-01-18T12:18:27.231067+00:00 19994330.287000060081 29000000.008999940008 27870000.024999991059 3925310.997000098228 60327.512826776 2024-01-18T12:18:28.233461+00:00 19994330.285999890417 29000000.008999940008 27870000.006999999285 3923629.026999949943 60327.512838559 2024-01-18T12:18:29.251480+00:00 19994330.289000030607 28999999.951000090688 27869999.972000021487 3927231.980000019073 60327.512849980 2024-01-18T12:18:30.238254+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3927468.135999917984 60327.512861582 2024-01-18T12:18:31.240651+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3925265.814000010025 60327.512873003 2024-01-18T12:18:32.227431+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3926279.990000010002 60327.512884785 2024-01-18T12:18:33.245453+00:00 19994330.282999988645 28999999.980000019073 27869999.988000009209 3927403.039000033867 60327.512896206 2024-01-18T12:18:34.232228+00:00 19994330.287999991328 28999999.986000061035 27869999.994999971241 3926654.970999956131 60327.512907808 2024-01-18T12:18:35.234625+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3922655.025000094902 60327.512919410 2024-01-18T12:18:36.237014+00:00 19994330.285000089556 28999999.993000030518 27869999.981999989599 3926830.970999956131 60327.512931012 2024-01-18T12:18:37.239403+00:00 19994330.288999918848 28999999.998000029474 27870000.001000050455 3920406.070999979973 60327.512942614 2024-01-18T12:18:38.241806+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3922620.957000017166 60327.512954034 2024-01-18T12:18:39.228579+00:00 19994330.291000008583 28999999.991999998689 27870000.049000021070 3923658.014999986161 60327.512965817 2024-01-18T12:18:40.246592+00:00 19994330.284000039101 29000000.004000011832 27869999.993999961764 3926916.029999970924 60327.512977238 2024-01-18T12:18:41.233361+00:00 19994330.289000000805 28999999.960999999195 27869999.929000020027 3926109.953000069130 60327.512988840 2024-01-18T12:18:42.235756+00:00 19994330.285999998450 29000000.024000000209 27870000.072000030428 3924619.006999969017 60327.513000442 2024-01-18T12:18:43.238150+00:00 19994330.282999999821 29000000.004000011832 27870000.020999971777 3932394.034999967087 60327.513012043 2024-01-18T12:18:44.240543+00:00 19994330.289000000805 29000000.037999991328 27870000.015000049025 3926652.037000060081 60327.513023464 2024-01-18T12:18:45.227322+00:00 19994330.290000010282 28999999.953999999911 27869999.963999990374 3929763.931999921799 60327.513035066 2024-01-18T12:18:46.229725+00:00 19994330.285999998450 28999999.991000000387 27869999.950999978930 3928729.991000055801 60327.513046849 2024-01-18T12:18:47.247752+00:00 19994330.289999991655 29000000.024000018835 27870000.008000019938 3929536.050999999046 60327.513058270 2024-01-18T12:18:48.234523+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3922195.049000024796 60327.513069872 2024-01-18T12:18:49.236913+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3924735.936999917030 60327.513081473 2024-01-18T12:18:50.239306+00:00 19994330.284000009298 28999999.967000011355 27869999.967000011355 3928519.041000009049 60327.513093075 2024-01-18T12:18:51.241701+00:00 19994330.287999991328 29000000.046999990940 27870000.069000009447 3926641.902999997139 60327.513104497 2024-01-18T12:18:52.228478+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3925231.015000104904 60327.513116279 2024-01-18T12:18:53.246500+00:00 19994330.286000009626 29000000.022000011057 27869999.974999900907 3925758.107999920845 60327.513127700 2024-01-18T12:18:54.233274+00:00 19994330.291999999434 28999999.986999988556 27870000.015000101179 3928085.879999995232 60327.513139302 2024-01-18T12:18:55.235674+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3923024.180000067223 60327.513150903 2024-01-18T12:18:56.238071+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3930806.922999978065 60327.513162505 2024-01-18T12:18:57.240468+00:00 19994330.288999971002 28999999.986999988556 27869999.980000019073 3930809.935999989975 60327.513174107 2024-01-18T12:18:58.242864+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3928045.939000010025 60327.513185528 2024-01-18T12:18:59.229639+00:00 19994330.285000029951 29000000.055999990553 27870000.070999979973 3925032.055999993812 60327.513197311 2024-01-18T12:19:00.247653+00:00 19994330.287000000477 28999999.965999960899 27869999.911999940872 3922447.996999979019 60327.513208732 2024-01-18T12:19:01.234425+00:00 19994330.292999979109 29000000.011000040919 27870000.022000070661 3925176.958000063896 60327.513220333 2024-01-18T12:19:02.236821+00:00 19994330.285000029951 29000000.024999979883 27870000.008999940008 3922954.968999981880 60327.513231860 2024-01-18T12:19:03.232715+00:00 19994330.284999970347 28999999.981999989599 27870000.017000079155 3930029.088999987114 60327.513243537 2024-01-18T12:19:04.241616+00:00 19994330.287000000477 29000000.022999998182 27869999.988000001758 3924780.935999989975 60327.513255139 2024-01-18T12:19:05.244017+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3926873.993999958038 60327.513266666 2024-01-18T12:19:06.239908+00:00 19994330.287999991328 28999999.980000019073 27869999.957999989390 3923897.105000019073 60327.513278343 2024-01-18T12:19:07.248807+00:00 19994330.288999971002 29000000.001000050455 27870000.015999998897 3928261.975000023842 60327.513289688 2024-01-18T12:19:08.229076+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3926878.009999989998 60327.513301471 2024-01-18T12:19:09.247093+00:00 19994330.286000009626 28999999.983999971300 27869999.983000010252 3920462.952000021935 60327.513312892 2024-01-18T12:19:10.233866+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3923376.922999978065 60327.513324494 2024-01-18T12:19:11.236259+00:00 19994330.283999919891 29000000.010999921709 27869999.921000000089 3921521.016000031959 60327.513335915 2024-01-18T12:19:12.223028+00:00 19994330.285000089556 29000000.008000019938 27870000.100999981165 3926704.062999964226 60327.513347697 2024-01-18T12:19:13.241053+00:00 19994330.289999961853 29000000.014000058174 27869999.982999980450 3922402.069000006188 60327.513359299 2024-01-18T12:19:14.243452+00:00 19994330.284999970347 29000000.005999919027 27870000.022999998182 3921851.973000050057 60327.513370720 2024-01-18T12:19:15.230230+00:00 19994330.294000029564 28999999.979000091553 27869999.960000038147 3926432.008999944199 60327.513382503 2024-01-18T12:19:16.248252+00:00 19994330.286000009626 28999999.989999998361 27869999.963999990374 3928162.970999956131 60327.513393924 2024-01-18T12:19:17.235023+00:00 19994330.286999940872 28999999.988000009209 27870000.035000029951 3927188.041000009049 60327.513405526 2024-01-18T12:19:18.237421+00:00 19994330.286000009626 29000000.001999989152 27869999.987999979407 3925533.930000067223 60327.513416947 2024-01-18T12:19:19.224203+00:00 19994330.285000089556 28999999.997000008821 27869999.992999970913 3927869.975999950897 60327.513428729 2024-01-18T12:19:20.242229+00:00 19994330.289999961853 29000000.041000008583 27870000.040000021458 3933092.029000043869 60327.513440151 2024-01-18T12:19:21.229009+00:00 19994330.286999940872 28999999.964999999851 27870000.012000020593 3930958.108999968041 60327.513451752 2024-01-18T12:19:22.231408+00:00 19994330.290000081062 29000000.003999978304 27869999.937999960035 3929220.914999961853 60327.513463535 2024-01-18T12:19:23.249424+00:00 19994330.286999940872 29000000.006000008434 27870000.011999960989 3928288.041000009049 60327.513474956 2024-01-18T12:19:24.236200+00:00 19994330.289999961853 28999999.997999969870 27870000.061000108719 3929812.978000044823 60327.513486558 2024-01-18T12:19:25.238596+00:00 19994330.283000111580 29000000.024000048637 27869999.977999929339 3932184.998999952804 60327.513497979 2024-01-18T12:19:26.225365+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3929954.884000062943 60327.513509762 2024-01-18T12:19:27.243386+00:00 19994330.287999991328 29000000.017000019550 27869999.998999949545 3926732.095999956131 60327.513521182 2024-01-18T12:19:28.230160+00:00 19994330.286000009626 28999999.964999970049 27869999.983000040054 3925763.934000014793 60327.513532784 2024-01-18T12:19:29.232559+00:00 19994330.289999961853 28999999.997000038624 27870000.032999988645 3928008.103000044823 60327.513544386 2024-01-18T12:19:30.234949+00:00 19994330.286999940872 29000000.014999989420 27869999.937999960035 3920374.969999908935 60327.513555988 2024-01-18T12:19:31.237341+00:00 19994330.289000030607 29000000.032000008970 27870000.083000060171 3930604.999000072014 60327.513567589 2024-01-18T12:19:32.239734+00:00 19994330.284000039101 28999999.969999969006 27869999.921000000089 3925489.009999989998 60327.513579191 2024-01-18T12:19:33.242131+00:00 19994330.289999961853 29000000.010000050068 27870000.026999950409 3928170.922999978065 60327.513590793 2024-01-18T12:19:34.244530+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3925146.991999983788 60327.513602214 2024-01-18T12:19:35.231308+00:00 19994330.285999998450 28999999.999000068754 27870000.021999958903 3928553.057999968994 60327.513613816 2024-01-18T12:19:36.233688+00:00 19994330.287000000477 28999999.972999930382 27869999.971000079066 3929717.015000104904 60327.513625418 2024-01-18T12:19:37.236086+00:00 19994330.289999999106 29000000.011999960989 27869999.988999959081 3925660.030999898911 60327.513637019 2024-01-18T12:19:38.238486+00:00 19994330.287000000477 28999999.986000061035 27869999.965999960899 3926684.943000078201 60327.513648441 2024-01-18T12:19:39.225257+00:00 19994330.287999998778 29000000.034000039101 27870000.075000051409 3930009.013999938965 60327.513660223 2024-01-18T12:19:40.243285+00:00 19994330.285000000149 28999999.977000001818 27869999.932999968529 3927801.960000038147 60327.513671825 2024-01-18T12:19:41.245686+00:00 19994330.287000019103 28999999.972999930382 27870000.019999980927 3930548.039999961853 60327.513683246 2024-01-18T12:19:42.232461+00:00 19994330.286999970675 28999999.986999988556 27870000.006000038236 3924743.009000062943 60327.513694848 2024-01-18T12:19:43.234867+00:00 19994330.290000021458 29000000.040000081062 27870000.017999999225 3927551.958999990951 60327.513706450 2024-01-18T12:19:44.237266+00:00 19994330.287000000477 29000000.000000000000 27870000.000000011176 3925297.980000019073 60327.513718052 2024-01-18T12:19:45.239664+00:00 19994330.289999991655 29000000.023999929428 27870000.030999999493 3923512.168999909889 60327.513729578 2024-01-18T12:19:46.235556+00:00 19994330.285000000149 28999999.966000080109 27869999.967999991030 3928745.901000022888 60327.513741255 2024-01-18T12:19:47.244458+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3925824.980000019073 60327.513752601 2024-01-18T12:19:48.224734+00:00 19994330.289999961853 29000000.031000021845 27869999.984000001103 3930022.001999973785 60327.513764384 2024-01-18T12:19:49.242755+00:00 19994330.283000048250 28999999.970000028610 27869999.970999989659 3920094.933000088204 60327.513775986 2024-01-18T12:19:50.245159+00:00 19994330.289999961853 29000000.008999940008 27870000.040000021458 3923348.089999999851 60327.513787406 2024-01-18T12:19:51.231931+00:00 19994330.289000030607 29000000.006000038236 27870000.002999991179 3920242.035999998916 60327.513799008 2024-01-18T12:19:52.234322+00:00 19994330.287000000477 28999999.968999978155 27869999.971000019461 3925152.033999999985 60327.513810610 2024-01-18T12:19:53.236715+00:00 19994330.285999950022 29000000.039999999106 27870000.028000000864 3926513.801000000909 60327.513822212 2024-01-18T12:19:54.239113+00:00 19994330.289000030607 28999999.980000000447 27869999.986000001431 3925218.096999999136 60327.513833633 2024-01-18T12:19:55.225892+00:00 19994330.284999970347 29000000.001999989152 27870000.034999970347 3923018.980999999214 60327.513845416 2024-01-18T12:19:56.243912+00:00 19994330.286000009626 28999999.993999999017 27869999.937000039965 3925950.045000001788 60327.513856837 2024-01-18T12:19:57.230687+00:00 19994330.291000008583 29000000.011999990791 27870000.023999989033 3928310.833000001032 60327.513868439 2024-01-18T12:19:58.233089+00:00 19994330.290000021458 28999999.991000000387 27869999.997999969870 3926362.229000002146 60327.513879859 2024-01-18T12:19:59.219863+00:00 19994330.285999950022 29000000.018000010401 27870000.008999999613 3927410.905999995768 60327.513891642 2024-01-18T12:20:00.237870+00:00 19994330.287000000477 29000000.004000011832 27870000.010000050068 3929241.002999999095 60327.513903243 2024-01-18T12:20:01.240258+00:00 19994330.290000081062 29000000.008999999613 27870000.007000029087 3923395.102000006009 60327.513914665 2024-01-18T12:20:02.227039+00:00 19994330.284999970347 28999999.983999971300 27869999.989999890327 3935051.930000000168 60327.513926447 2024-01-18T12:20:03.245066+00:00 19994330.284000039101 28999999.999000009149 27869999.973000049591 3927077.949999995995 60327.513937869 2024-01-18T12:20:04.231844+00:00 19994330.290999889374 28999999.993000030518 27870000.026000019163 3928346.055000000168 60327.513949471 2024-01-18T12:20:05.234237+00:00 19994330.287000060081 28999999.987999979407 27869999.993999961764 3925564.050000004005 60327.513961072 2024-01-18T12:20:06.236637+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3928788.950999998022 60327.513972674 2024-01-18T12:20:07.239036+00:00 19994330.289000030607 28999999.971999999136 27869999.945000048727 3921835.005999996793 60327.513984095 2024-01-18T12:20:08.225806+00:00 19994330.285999890417 29000000.020000040531 27870000.029999971390 3926140.092000008095 60327.513995697 2024-01-18T12:20:09.228208+00:00 19994330.287000060081 29000000.024999979883 27870000.059999939054 3926966.914999992121 60327.514007479 2024-01-18T12:20:10.246236+00:00 19994330.289000030607 29000000.005999978632 27869999.994000080973 3927262.880000010133 60327.514018901 2024-01-18T12:20:11.233009+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3925722.075999990106 60327.514030502 2024-01-18T12:20:12.235406+00:00 19994330.288999918848 28999999.971000079066 27869999.934999939054 3924700.047000005841 60327.514042104 2024-01-18T12:20:13.237797+00:00 19994330.287000060081 29000000.012999888510 27870000.031000021845 3927142.954999998212 60327.514053706 2024-01-18T12:20:14.240191+00:00 19994330.294999960810 29000000.015000101179 27870000.044999960810 3923782.077999994159 60327.514065127 2024-01-18T12:20:15.226963+00:00 19994330.281000021845 28999999.972999930382 27869999.990000009537 3923694.910000010859 60327.514076729 2024-01-18T12:20:16.229359+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3927028.989999995101 60327.514088331 2024-01-18T12:20:17.231761+00:00 19994330.284000039101 28999999.984000090510 27869999.973999980837 3925489.954999998212 60327.514099932 2024-01-18T12:20:18.234159+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3923236.075000002980 60327.514111534 2024-01-18T12:20:19.236552+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3925163.025999993086 60327.514123136 2024-01-18T12:20:20.238951+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3920662.035000010859 60327.514134738 2024-01-18T12:20:21.241344+00:00 19994330.289999961853 29000000.010999921709 27869999.973999999464 3923714.972999989986 60327.514146158 2024-01-18T12:20:22.228105+00:00 19994330.286000009626 28999999.973999980837 27869999.941999990493 3925771.001000002027 60327.514157942 2024-01-18T12:20:23.246138+00:00 19994330.290000081062 28999999.977000001818 27870000.011000011116 3924716.977000012994 60327.514169362 2024-01-18T12:20:24.232906+00:00 19994330.281999949366 29000000.011000040919 27870000.041999999434 3924858.946999996901 60327.514180964 2024-01-18T12:20:25.235302+00:00 19994330.287000060081 29000000.032999988645 27870000.043000008911 3928174.063999981154 60327.514192491 2024-01-18T12:20:26.231189+00:00 19994330.288999918848 28999999.962000008672 27869999.927999969572 3930702.071999996901 60327.514204168 2024-01-18T12:20:27.240093+00:00 19994330.287000060081 29000000.029000040144 27870000.056000020355 3924218.868000001181 60327.514215769 2024-01-18T12:20:28.242486+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3921158.078000009060 60327.514227296 2024-01-18T12:20:29.238375+00:00 19994330.287000000477 29000000.009999990463 27870000.007999990135 3926110.981000006199 60327.514238973 2024-01-18T12:20:30.247287+00:00 19994330.289000000805 29000000.000999998301 27869999.997000008821 3926944.967999995220 60327.514250319 2024-01-18T12:20:31.227560+00:00 19994330.285000000149 29000000.008999999613 27870000.026000019163 3923511.069000006188 60327.514262102 2024-01-18T12:20:32.245581+00:00 19994330.287000000477 28999999.986000001431 27869999.964999970049 3923898.956999986898 60327.514273522 2024-01-18T12:20:33.232356+00:00 19994330.285999998450 28999999.997999999672 27869999.995000001043 3924041.011000006925 60327.514285124 2024-01-18T12:20:34.234753+00:00 19994330.288999989629 28999999.993999999017 27870000.004999998957 3926566.946999996901 60327.514296546 2024-01-18T12:20:35.221527+00:00 19994330.289000000805 29000000.018999990076 27870000.016000028700 3919709.972000002861 60327.514308328 2024-01-18T12:20:36.239543+00:00 19994330.289000000805 29000000.008999999613 27870000.015999969095 3930075.045000017155 60327.514319930 2024-01-18T12:20:37.241948+00:00 19994330.285000000149 28999999.962999999523 27870000.000000000000 3922685.981999992859 60327.514331351 2024-01-18T12:20:38.228726+00:00 19994330.286000009626 29000000.000000029802 27869999.978999968618 3919624.120999991894 60327.514343134 2024-01-18T12:20:39.246743+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3925622.835000007879 60327.514354554 2024-01-18T12:20:40.233520+00:00 19994330.287000000477 29000000.023999989033 27869999.968999978155 3927584.988000005018 60327.514366156 2024-01-18T12:20:41.235915+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3931684.141999990214 60327.514377577 2024-01-18T12:20:42.222694+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3919025.942999988794 60327.514389360 2024-01-18T12:20:43.240713+00:00 19994330.289000030607 29000000.031000021845 27869999.968000050634 3924556.032000004780 60327.514400781 2024-01-18T12:20:44.227491+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3923108.979000002146 60327.514412383 2024-01-18T12:20:45.229891+00:00 19994330.285999950022 29000000.028999980539 27870000.070000048727 3921534.041000009049 60327.514424166 2024-01-18T12:20:46.247911+00:00 19994330.287000000477 28999999.940999981016 27869999.967999938875 3928140.916999996174 60327.514435587 2024-01-18T12:20:47.234677+00:00 19994330.288000050932 29000000.001000050455 27869999.978999968618 3922102.916999996174 60327.514447188 2024-01-18T12:20:48.237046+00:00 19994330.285999950022 29000000.028000000864 27869999.986999988556 3926137.155999987852 60327.514458609 2024-01-18T12:20:49.223827+00:00 19994330.291000008583 29000000.002999901772 27870000.022999998182 3924224.931000024080 60327.514470391 2024-01-18T12:20:50.241810+00:00 19994330.287000000477 28999999.966000080109 27869999.978000041097 3927304.016000003088 60327.514481812 2024-01-18T12:20:51.228593+00:00 19994330.289000030607 29000000.029999971390 27870000.019000049680 3925760.986000000965 60327.514493414 2024-01-18T12:20:52.230989+00:00 19994330.282000008970 28999999.952999949455 27869999.972999930382 3928242.982999979984 60327.514505016 2024-01-18T12:20:53.233386+00:00 19994330.288999971002 29000000.046000000089 27870000.029000040144 3922377.140000015032 60327.514516618 2024-01-18T12:20:54.235777+00:00 19994330.287000000477 29000000.007000088692 27870000.011999960989 3927124.965000004042 60327.514528220 2024-01-18T12:20:55.238168+00:00 19994330.284999970347 29000000.000999931246 27869999.975000020117 3925999.879999995232 60327.514539821 2024-01-18T12:20:56.240564+00:00 19994330.289000030607 28999999.955000039190 27869999.998000029474 3928816.990999997128 60327.514551423 2024-01-18T12:20:57.242963+00:00 19994330.289000030607 29000000.021000031382 27869999.964999910444 3925116.085999966133 60327.514562844 2024-01-18T12:20:58.229741+00:00 19994330.289999961853 29000000.018999930471 27870000.048000101000 3926632.993000030983 60327.514574446 2024-01-18T12:20:59.232138+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3926849.992999970913 60327.514586048 2024-01-18T12:21:00.234530+00:00 19994330.286000009626 28999999.992000099272 27869999.982999999076 3926045.033000051975 60327.514597650 2024-01-18T12:21:01.236925+00:00 19994330.292999979109 29000000.014999989420 27869999.975999999791 3927020.942999958992 60327.514609070 2024-01-18T12:21:02.223697+00:00 19994330.282000061125 29000000.013000011444 27870000.041000008583 3930730.030000030994 60327.514620853 2024-01-18T12:21:03.241713+00:00 19994330.289999961853 28999999.991999980062 27869999.951000008732 3928513.973999977112 60327.514632455 2024-01-18T12:21:04.244111+00:00 19994330.289000030607 28999999.957999940962 27869999.997999999672 3926538.995999991894 60327.514643876 2024-01-18T12:21:05.230887+00:00 19994330.287999991328 29000000.052000049502 27869999.981999989599 3930997.034000039101 60327.514655478 2024-01-18T12:21:06.233284+00:00 19994330.284999970347 28999999.990000009537 27870000.065000001341 3925980.048999965191 60327.514667080 2024-01-18T12:21:07.235680+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3925456.946000040043 60327.514678681 2024-01-18T12:21:08.238077+00:00 19994330.289000030607 28999999.997000001371 27870000.003000020981 3927686.057999968994 60327.514690208 2024-01-18T12:21:09.233970+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3923639.961000024807 60327.514701885 2024-01-18T12:21:10.242871+00:00 19994330.289999961853 29000000.002000000328 27870000.048999968916 3927196.861999989022 60327.514713231 2024-01-18T12:21:11.223138+00:00 19994330.292000059038 29000000.037000000477 27870000.027000010014 3930269.059000014793 60327.514725014 2024-01-18T12:21:12.241156+00:00 19994330.286000009626 28999999.960999999195 27869999.936999980360 3925756.068999946117 60327.514736615 2024-01-18T12:21:13.243549+00:00 19994330.282999988645 28999999.998999979347 27870000.015000049025 3927509.022000014782 60327.514748036 2024-01-18T12:21:14.230325+00:00 19994330.289999961853 29000000.019000019878 27869999.988999959081 3926545.965000032913 60327.514759638 2024-01-18T12:21:15.232721+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3930440.969999969006 60327.514771240 2024-01-18T12:21:16.235114+00:00 19994330.289000030607 29000000.038999971002 27869999.991000000387 3930763.037999988068 60327.514782841 2024-01-18T12:21:17.237508+00:00 19994330.284999970347 29000000.012000020593 27870000.045000020415 3929373.984000027180 60327.514794263 2024-01-18T12:21:18.224286+00:00 19994330.291000008583 28999999.969999969006 27869999.953000009060 3928147.945999979973 60327.514806045 2024-01-18T12:21:19.242309+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3923050.119000018109 60327.514817466 2024-01-18T12:21:20.229083+00:00 19994330.284000039101 28999999.978999968618 27869999.998000029474 3925368.046000003815 60327.514829068 2024-01-18T12:21:21.231485+00:00 19994330.286999940872 28999999.992000039667 27869999.973999980837 3926225.819000006188 60327.514840670 2024-01-18T12:21:22.233880+00:00 19994330.287000000477 28999999.993999961764 27870000.039999961853 3927746.059000014793 60327.514852271 2024-01-18T12:21:23.236274+00:00 19994330.287999998778 29000000.030000030994 27869999.996000051498 3929057.109999955166 60327.514863873 2024-01-18T12:21:24.238669+00:00 19994330.287999998778 28999999.978999968618 27869999.922999981791 3929212.826000034809 60327.514875295 2024-01-18T12:21:25.225448+00:00 19994330.289000000805 29000000.001000050455 27870000.027000069618 3925955.125999987125 60327.514887077 2024-01-18T12:21:26.243471+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3925510.027000010014 60327.514898498 2024-01-18T12:21:27.230247+00:00 19994330.289000000805 29000000.013999938965 27870000.054000020027 3929428.789999961853 60327.514910100 2024-01-18T12:21:28.232645+00:00 19994330.287999991328 29000000.032000061125 27870000.026000019163 3919363.259000002872 60327.514921702 2024-01-18T12:21:29.235041+00:00 19994330.285000000149 28999999.935999989510 27869999.942999958992 3929339.848000050057 60327.514933304 2024-01-18T12:21:30.237437+00:00 19994330.284000009298 29000000.026000019163 27870000.008999940008 3929150.025999962818 60327.514944905 2024-01-18T12:21:31.239835+00:00 19994330.295000020415 28999999.996999979019 27870000.012000080198 3930053.937000035774 60327.514956327 2024-01-18T12:21:32.226615+00:00 19994330.285000000149 28999999.986999988556 27870000.007999900728 3926390.023999989033 60327.514968109 2024-01-18T12:21:33.244642+00:00 19994330.282999988645 29000000.009000059217 27870000.017000079155 3927719.982999979984 60327.514979530 2024-01-18T12:21:34.231424+00:00 19994330.291999999434 28999999.984999898821 27869999.963999990374 3930751.101000010967 60327.514991132 2024-01-18T12:21:35.233818+00:00 19994330.287000000477 29000000.030000090599 27869999.990000009537 3924490.916000009049 60327.515002734 2024-01-18T12:21:36.236213+00:00 19994330.287000000477 28999999.942999958992 27869999.981999989599 3923205.030999958981 60327.515014336 2024-01-18T12:21:37.238608+00:00 19994330.287000000477 29000000.026999950409 27869999.990999940783 3927116.965000032913 60327.515025757 2024-01-18T12:21:38.225383+00:00 19994330.287999991328 29000000.045000080019 27870000.043000001460 3926397.959999979008 60327.515037359 2024-01-18T12:21:39.227779+00:00 19994330.287999991328 28999999.954999919981 27869999.980000000447 3926929.060999989975 60327.515049141 2024-01-18T12:21:40.245799+00:00 19994330.288000050932 29000000.013000011444 27870000.013999991119 3928884.013000010978 60327.515060562 2024-01-18T12:21:41.232579+00:00 19994330.285999950022 29000000.006000038236 27869999.964999999851 3922362.060000001919 60327.515072164 2024-01-18T12:21:42.234973+00:00 19994330.289000030607 28999999.978999968618 27870000.054999988526 3925324.009999989998 60327.515083766 2024-01-18T12:21:43.237371+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3928547.934000014793 60327.515095368 2024-01-18T12:21:44.239768+00:00 19994330.285000029951 28999999.986000001431 27869999.935999989510 3924082.972000002861 60327.515106789 2024-01-18T12:21:45.226541+00:00 19994330.285999950022 28999999.986999999732 27870000.055000010878 3922017.046000003815 60327.515118390 2024-01-18T12:21:46.228941+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3924956.023999989033 60327.515129992 2024-01-18T12:21:47.231345+00:00 19994330.286000009626 29000000.017000000924 27870000.002999961376 3923856.981999992859 60327.515141594 2024-01-18T12:21:48.233741+00:00 19994330.287999991328 29000000.033000010997 27870000.004000011832 3925695.013000010978 60327.515153196 2024-01-18T12:21:49.236135+00:00 19994330.292000059038 28999999.966999981552 27870000.004999998957 3930187.023999989033 60327.515164798 2024-01-18T12:21:50.238536+00:00 19994330.285999890417 29000000.022000011057 27870000.016000028700 3921884.921000003815 60327.515176400 2024-01-18T12:21:51.240929+00:00 19994330.284000039101 28999999.970999989659 27869999.918999969959 3929014.005999981891 60327.515187926 2024-01-18T12:21:52.236816+00:00 19994330.286000009626 28999999.989000018686 27870000.101000010967 3926562.955000042915 60327.515199604 2024-01-18T12:21:53.245726+00:00 19994330.289000030607 29000000.005999978632 27869999.943000018597 3924638.117999970913 60327.515210949 2024-01-18T12:21:54.226000+00:00 19994330.288999918848 29000000.004000011832 27869999.994000021368 3929212.986000000965 60327.515222732 2024-01-18T12:21:55.244024+00:00 19994330.288000110537 29000000.022000011057 27870000.017999950796 3924971.951000034809 60327.515234153 2024-01-18T12:21:56.230802+00:00 19994330.288999918848 28999999.982999980450 27869999.973000049591 3925767.993999958038 60327.515245755 2024-01-18T12:21:57.233203+00:00 19994330.284000039101 29000000.010999981314 27870000.049999948591 3923112.029000043869 60327.515257357 2024-01-18T12:21:58.235602+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3928578.983999968041 60327.515268958 2024-01-18T12:21:59.237999+00:00 19994330.286999940872 28999999.978999968618 27869999.944999929518 3925400.083999990951 60327.515280560 2024-01-18T12:22:00.240387+00:00 19994330.285000089556 28999999.979000028223 27869999.973999980837 3924274.989000021946 60327.515291981 2024-01-18T12:22:01.227156+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3925682.879000008106 60327.515303764 2024-01-18T12:22:02.245176+00:00 19994330.291000008583 29000000.010999921709 27869999.958000060171 3922540.001999973785 60327.515315185 2024-01-18T12:22:03.231956+00:00 19994330.287999991328 29000000.020000100136 27870000.034999970347 3926068.041000009049 60327.515326787 2024-01-18T12:22:04.234354+00:00 19994330.287999991328 28999999.958999991417 27870000.031000021845 3924607.016000031959 60327.515338208 2024-01-18T12:22:05.221129+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3925395.023999989033 60327.515349990 2024-01-18T12:22:06.239140+00:00 19994330.284999970347 29000000.011000040919 27870000.044000029564 3927765.990999937057 60327.515361592 2024-01-18T12:22:07.241537+00:00 19994330.287000060081 29000000.018999930471 27870000.001999970526 3924152.032999991905 60327.515373013 2024-01-18T12:22:08.228319+00:00 19994330.287999991328 28999999.958999991417 27869999.927999969572 3925591.956000090111 60327.515384796 2024-01-18T12:22:09.246338+00:00 19994330.288999918848 29000000.044000029564 27870000.032999988645 3931219.970999956131 60327.515396217 2024-01-18T12:22:10.233115+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3922430.927999972831 60327.515407818 2024-01-18T12:22:11.235507+00:00 19994330.285000089556 28999999.958999991417 27869999.996999979019 3929246.023000001907 60327.515419239 2024-01-18T12:22:12.222279+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3931820.024999976158 60327.515431022 2024-01-18T12:22:13.240295+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3932340.063000082970 60327.515442443 2024-01-18T12:22:14.227069+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3923361.021999955177 60327.515454045 2024-01-18T12:22:15.229467+00:00 19994330.288999918848 28999999.993999961764 27870000.021999958903 3931405.978000044823 60327.515465647 2024-01-18T12:22:16.231867+00:00 19994330.287999998778 29000000.000000000000 27869999.986000061035 3931255.006999969017 60327.515477248 2024-01-18T12:22:17.234262+00:00 19994330.289000000805 28999999.985000010580 27869999.982999999076 3933279.975999950897 60327.515488850 2024-01-18T12:22:18.236657+00:00 19994330.289999991655 29000000.063000079244 27870000.017999999225 3921172.033000112046 60327.515500452 2024-01-18T12:22:19.239053+00:00 19994330.282000008970 28999999.966999888420 27869999.995999988168 3928024.024999976158 60327.515512054 2024-01-18T12:22:20.241449+00:00 19994330.285999998450 28999999.978000041097 27870000.018000010401 3926392.983999968041 60327.515523475 2024-01-18T12:22:21.228223+00:00 19994330.289000000805 28999999.988000009209 27869999.992999989539 3926917.957999945153 60327.515535077 2024-01-18T12:22:22.230626+00:00 19994330.284000009298 29000000.048000000417 27869999.973000019789 3927487.972000002861 60327.515546679 2024-01-18T12:22:23.233031+00:00 19994330.290999978781 28999999.988999988884 27870000.016999989748 3927601.924000024796 60327.515558281 2024-01-18T12:22:24.235431+00:00 19994330.289000000805 28999999.989000011235 27870000.004999998957 3928714.057000041008 60327.515569701 2024-01-18T12:22:25.222203+00:00 19994330.288000021130 29000000.036999989301 27870000.028000030667 3928647.148000001907 60327.515581484 2024-01-18T12:22:26.240229+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3927772.904999970924 60327.515593086 2024-01-18T12:22:27.242624+00:00 19994330.286000009626 28999999.964999999851 27869999.987000048161 3921770.947999954224 60327.515604507 2024-01-18T12:22:28.229397+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3927991.004000068177 60327.515616109 2024-01-18T12:22:29.231797+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3928072.087999939919 60327.515627711 2024-01-18T12:22:30.234198+00:00 19994330.290000021458 28999999.976000010967 27869999.993000030518 3924833.052000045776 60327.515639313 2024-01-18T12:22:31.236598+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3923900.881000041962 60327.515650839 2024-01-18T12:22:32.232488+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3925103.020999907982 60327.515662516 2024-01-18T12:22:33.241388+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3930043.975000023842 60327.515673862 2024-01-18T12:22:34.221654+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3927457.093000053894 60327.515685644 2024-01-18T12:22:35.239672+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3928211.858999968041 60327.515697246 2024-01-18T12:22:36.242069+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3925922.009999989998 60327.515708667 2024-01-18T12:22:37.228847+00:00 19994330.291000008583 29000000.033999979496 27870000.034999970347 3926732.129000068177 60327.515720269 2024-01-18T12:22:38.231247+00:00 19994330.287999991328 28999999.982999980450 27870000.032000061125 3923784.889999986161 60327.515731871 2024-01-18T12:22:39.233638+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3927124.092000008095 60327.515743473 2024-01-18T12:22:40.236033+00:00 19994330.287999991328 28999999.997000098228 27869999.987999919802 3928697.988999962807 60327.515754893 2024-01-18T12:22:41.222808+00:00 19994330.284000039101 28999999.977999929339 27869999.987000111490 3924999.886000037193 60327.515766677 2024-01-18T12:22:42.240829+00:00 19994330.287999931723 29000000.019999980927 27869999.993999961764 3924572.097999929916 60327.515778097 2024-01-18T12:22:43.227614+00:00 19994330.287000060081 28999999.997000098228 27869999.983999971300 3926256.919000030030 60327.515789699 2024-01-18T12:22:44.230013+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3926957.975000023842 60327.515801301 2024-01-18T12:22:45.232408+00:00 19994330.289999961853 29000000.019999980927 27870000.046999931335 3926148.064999938011 60327.515812903 2024-01-18T12:22:46.234801+00:00 19994330.287999991328 28999999.955999970436 27869999.929000020027 3930577.027000070084 60327.515824505 2024-01-18T12:22:47.237196+00:00 19994330.287000060081 29000000.039000030607 27870000.060999989510 3928881.927999972831 60327.515835925 2024-01-18T12:22:48.223973+00:00 19994330.286000009626 29000000.034999970347 27870000.035000089556 3926244.090999960899 60327.515847708 2024-01-18T12:22:49.241993+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3925161.063000082970 60327.515859129 2024-01-18T12:22:50.228774+00:00 19994330.287999991328 29000000.010000109673 27869999.977000001818 3923963.885999917984 60327.515870731 2024-01-18T12:22:51.231173+00:00 19994330.284000039101 28999999.967999938875 27870000.004000071436 3923248.037000060081 60327.515882333 2024-01-18T12:22:52.233573+00:00 19994330.289999961853 29000000.055999990553 27870000.046999931335 3927373.008000016212 60327.515893935 2024-01-18T12:22:53.235968+00:00 19994330.287999991328 28999999.960000038147 27869999.934000018984 3935029.980999947060 60327.515905537 2024-01-18T12:22:54.238362+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3931802.042000054847 60327.515916958 2024-01-18T12:22:55.225140+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3928067.016999959946 60327.515928740 2024-01-18T12:22:56.243158+00:00 19994330.284000039101 28999999.990000009537 27869999.986999999732 3928881.911999940872 60327.515940161 2024-01-18T12:22:57.229935+00:00 19994330.286999940872 29000000.031000021845 27870000.050000000745 3927418.948000072967 60327.515951763 2024-01-18T12:22:58.232339+00:00 19994330.288000110537 28999999.962000001222 27869999.982999999076 3929424.959999918938 60327.515963365 2024-01-18T12:22:59.234734+00:00 19994330.289999961853 28999999.993999999017 27869999.977999988943 3924687.118000030983 60327.515974967 2024-01-18T12:23:00.237117+00:00 19994330.284999970347 29000000.035999998450 27870000.005000028759 3926315.031000018120 60327.515986388 2024-01-18T12:23:01.223887+00:00 19994330.287999991328 28999999.979999989271 27869999.998999979347 3930561.863999962807 60327.515997990 2024-01-18T12:23:02.226285+00:00 19994330.290000081062 29000000.039000000805 27870000.000000000000 3922926.027999997139 60327.516009772 2024-01-18T12:23:03.244303+00:00 19994330.286999940872 28999999.972999989986 27870000.020000010729 3929625.083000063896 60327.516021193 2024-01-18T12:23:04.231082+00:00 19994330.282999988645 28999999.984000001103 27869999.980999980122 3928500.898000001907 60327.516032795 2024-01-18T12:23:05.233480+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3926956.074999928009 60327.516044397 2024-01-18T12:23:06.235874+00:00 19994330.292000059038 29000000.021000031382 27870000.079999979585 3928818.969000101089 60327.516055998 2024-01-18T12:23:07.238268+00:00 19994330.283999919891 29000000.019999980927 27869999.999000009149 3928858.923999906052 60327.516067419 2024-01-18T12:23:08.225042+00:00 19994330.288000110537 28999999.953999999911 27869999.980000019073 3927865.166000009049 60327.516079021 2024-01-18T12:23:09.227435+00:00 19994330.291999939829 29000000.037000000477 27869999.990000009537 3926052.008000016212 60327.516090623 2024-01-18T12:23:10.229834+00:00 19994330.285999998450 28999999.990000009537 27870000.003999948502 3924988.955999969970 60327.516102225 2024-01-18T12:23:11.232231+00:00 19994330.283999990672 28999999.996999979019 27869999.993000030518 3926552.014000058174 60327.516113827 2024-01-18T12:23:12.234626+00:00 19994330.290000010282 29000000.004999998957 27870000.008999999613 3928737.955999969970 60327.516125428 2024-01-18T12:23:13.237020+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3919214.925000071991 60327.516137030 2024-01-18T12:23:14.239415+00:00 19994330.285000000149 28999999.983000040054 27869999.980999950320 3930963.041999936104 60327.516148557 2024-01-18T12:23:15.235313+00:00 19994330.291000008583 28999999.958000000566 27870000.009999990463 3927601.131999969017 60327.516160234 2024-01-18T12:23:16.244209+00:00 19994330.287000000477 29000000.021000031382 27869999.974000100046 3923899.884000062943 60327.516171580 2024-01-18T12:23:17.224477+00:00 19994330.287000000477 28999999.986999988556 27870000.044999960810 3923674.044999957085 60327.516183362 2024-01-18T12:23:18.242500+00:00 19994330.285000000149 29000000.000999931246 27869999.911999940872 3924655.967000008095 60327.516194783 2024-01-18T12:23:19.229282+00:00 19994330.287000000477 28999999.967000011355 27870000.071000099182 3926630.960000038147 60327.516206385 2024-01-18T12:23:20.231676+00:00 19994330.285999979824 29000000.040000081062 27870000.056999921799 3924891.077000021935 60327.516217987 2024-01-18T12:23:21.234072+00:00 19994330.290000021458 28999999.983999971300 27869999.925999999046 3926084.995999931823 60327.516229589 2024-01-18T12:23:22.236465+00:00 19994330.290999978781 29000000.021999958903 27869999.991999980062 3927406.924000024796 60327.516241190 2024-01-18T12:23:23.238848+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3927789.034999967087 60327.516252611 2024-01-18T12:23:24.225611+00:00 19994330.286000009626 29000000.026000019163 27870000.051999930292 3926604.049000024796 60327.516264394 2024-01-18T12:23:25.243631+00:00 19994330.282999988645 28999999.988999959081 27870000.015000101179 3923772.047000051010 60327.516275815 2024-01-18T12:23:26.230410+00:00 19994330.287999991328 29000000.021999958903 27869999.961999889463 3925908.955999969970 60327.516287417 2024-01-18T12:23:27.232808+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3928559.078999996185 60327.516298838 2024-01-18T12:23:28.219579+00:00 19994330.287000000477 29000000.014000058174 27870000.064000010490 3928406.845000029076 60327.516310620 2024-01-18T12:23:29.237597+00:00 19994330.291000008583 28999999.981999989599 27869999.929999951273 3923817.095999956131 60327.516322222 2024-01-18T12:23:30.239996+00:00 19994330.287000000477 29000000.029000040144 27869999.988000039011 3930430.988999962807 60327.516333643 2024-01-18T12:23:31.226766+00:00 19994330.286000009626 28999999.988999959081 27870000.059999939054 3929519.014000058174 60327.516345426 2024-01-18T12:23:32.244786+00:00 19994330.287000000477 28999999.965999960899 27869999.927000049502 3929952.029999970924 60327.516356847 2024-01-18T12:23:33.231565+00:00 19994330.287000000477 29000000.047999981791 27870000.039000030607 3927237.919999957085 60327.516368449 2024-01-18T12:23:34.233960+00:00 19994330.287000000477 28999999.983000040054 27869999.969000000507 3927855.133000016212 60327.516379870 2024-01-18T12:23:35.220729+00:00 19994330.286999940872 28999999.993000000715 27870000.044000010937 3929800.863000034820 60327.516391652 2024-01-18T12:23:36.238746+00:00 19994330.291000008583 29000000.017000000924 27869999.984999999404 3926836.988000034820 60327.516403073 2024-01-18T12:23:37.225518+00:00 19994330.286000009626 28999999.997000008821 27870000.006000000983 3933680.072999954224 60327.516414675 2024-01-18T12:23:38.227913+00:00 19994330.287000060081 28999999.965999990702 27869999.947999980301 3927174.937999964226 60327.516426458 2024-01-18T12:23:39.245934+00:00 19994330.286999940872 29000000.007000010461 27870000.014000028372 3927412.096000074875 60327.516437879 2024-01-18T12:23:40.232715+00:00 19994330.287000060081 29000000.030999988317 27870000.033999979496 3934191.891999959946 60327.516449480 2024-01-18T12:23:41.235106+00:00 19994330.286999940872 28999999.967000011355 27870000.004000011832 3927473.082000017166 60327.516460901 2024-01-18T12:23:42.221880+00:00 19994330.286000009626 28999999.977000001818 27869999.976999968290 3926716.921000003815 60327.516472684 2024-01-18T12:23:43.239900+00:00 19994330.289999961853 29000000.041999969631 27869999.983000040054 3927922.032999991905 60327.516484105 2024-01-18T12:23:44.226681+00:00 19994330.292000059038 28999999.992000039667 27869999.991000000387 3922944.001999973785 60327.516495707 2024-01-18T12:23:45.229076+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3928881.994000076782 60327.516507309 2024-01-18T12:23:46.231472+00:00 19994330.286999940872 29000000.012999951839 27870000.043999969959 3927530.995999931823 60327.516518910 2024-01-18T12:23:47.233880+00:00 19994330.287000060081 28999999.962000008672 27869999.924000021070 3931237.085999966133 60327.516530512 2024-01-18T12:23:48.236278+00:00 19994330.286999940872 29000000.041000008583 27870000.058000031859 3927670.923000096809 60327.516542114 2024-01-18T12:23:49.238676+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3930637.965999960899 60327.516553716 2024-01-18T12:23:50.241067+00:00 19994330.289000030607 29000000.009999990463 27869999.922999981791 3926410.052999972831 60327.516565137 2024-01-18T12:23:51.227834+00:00 19994330.291999939829 28999999.969999969006 27870000.026000019163 3926806.940000057220 60327.516576739 2024-01-18T12:23:52.230238+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3928256.115000010002 60327.516588341 2024-01-18T12:23:53.232635+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3926224.919999957085 60327.516599942 2024-01-18T12:23:54.235031+00:00 19994330.289000030607 28999999.938999891281 27869999.970000028610 3927413.059000014793 60327.516611469 2024-01-18T12:23:55.230923+00:00 19994330.284000039101 29000000.046000000089 27870000.021000031382 3928152.963999987114 60327.516623146 2024-01-18T12:23:56.239826+00:00 19994330.287999991328 29000000.007000088692 27870000.042999979109 3927584.036000012886 60327.516634748 2024-01-18T12:23:57.242221+00:00 19994330.286999940872 28999999.972999930382 27869999.968000050634 3925139.947000027169 60327.516646274 2024-01-18T12:23:58.238109+00:00 19994330.289000030607 29000000.030000090599 27870000.016999959946 3927693.027999997139 60327.516657876 2024-01-18T12:23:59.240510+00:00 19994330.286999940872 28999999.994999889284 27869999.983999971300 3925686.057999968994 60327.516669297 2024-01-18T12:24:00.227284+00:00 19994330.289000030607 29000000.012000080198 27870000.026000019163 3929495.916000009049 60327.516680899 2024-01-18T12:24:01.229685+00:00 19994330.284999970347 28999999.970999959856 27869999.963999990374 3924945.980000019073 60327.516692501 2024-01-18T12:24:02.232082+00:00 19994330.288000110537 28999999.999000068754 27870000.039000030607 3924226.997999907006 60327.516704103 2024-01-18T12:24:03.234479+00:00 19994330.285999998450 29000000.010999921709 27869999.990000009537 3931278.040000081062 60327.516715524 2024-01-18T12:24:04.221256+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3930834.005999923218 60327.516727306 2024-01-18T12:24:05.239275+00:00 19994330.291000001132 29000000.008999940008 27870000.020999908447 3926825.962000011932 60327.516738908 2024-01-18T12:24:06.241674+00:00 19994330.285999998450 28999999.991000059992 27870000.001000050455 3927370.993000030983 60327.516750329 2024-01-18T12:24:07.228458+00:00 19994330.287999998778 28999999.952000018209 27869999.958999991417 3927509.014000058174 60327.516761931 2024-01-18T12:24:08.230852+00:00 19994330.287000000477 29000000.036999940872 27870000.011999960989 3926504.923999906052 60327.516773533 2024-01-18T12:24:09.233253+00:00 19994330.283999990672 28999999.996000051498 27870000.026000019163 3923973.080000042915 60327.516785135 2024-01-18T12:24:10.235649+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3928003.968999981880 60327.516796556 2024-01-18T12:24:11.222420+00:00 19994330.287000000477 29000000.011000040919 27869999.989000078291 3933080.131999969017 60327.516808338 2024-01-18T12:24:12.240432+00:00 19994330.289999991655 29000000.015999998897 27869999.956999998540 3932783.863000034820 60327.516819759 2024-01-18T12:24:13.227211+00:00 19994330.286000009626 28999999.973000001162 27870000.035000000149 3930288.955999969970 60327.516831361 2024-01-18T12:24:14.229607+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3929937.976000071038 60327.516842782 2024-01-18T12:24:15.216387+00:00 19994330.289000000805 29000000.018999990076 27870000.014000009745 3927117.975999950897 60327.516854565 2024-01-18T12:24:16.234404+00:00 19994330.284999970347 29000000.006000000983 27870000.006000000983 3923584.124000072014 60327.516866167 2024-01-18T12:24:17.236800+00:00 19994330.287000000477 28999999.986000001431 27869999.997999999672 3928753.986999989022 60327.516877588 2024-01-18T12:24:18.223571+00:00 19994330.287000000477 28999999.997999999672 27869999.993999991566 3923565.105999947060 60327.516889370 2024-01-18T12:24:19.241586+00:00 19994330.291000008583 29000000.015000019222 27870000.063000019640 3925401.904999970924 60327.516900791 2024-01-18T12:24:20.228365+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3921575.939000010025 60327.516912393 2024-01-18T12:24:21.230761+00:00 19994330.285000029951 29000000.022000011057 27869999.988999988884 3923760.996999979019 60327.516923995 2024-01-18T12:24:22.233157+00:00 19994330.291000008583 28999999.974999960512 27870000.000999990851 3926848.122000098228 60327.516935597 2024-01-18T12:24:23.235555+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3921735.891999999993 60327.516947018 2024-01-18T12:24:24.222333+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3923967.074999998789 60327.516958619 2024-01-18T12:24:25.224730+00:00 19994330.286000009626 28999999.977000001818 27870000.007000029087 3931872.001000000164 60327.516970402 2024-01-18T12:24:26.242746+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3926947.961000001058 60327.516981823 2024-01-18T12:24:27.229521+00:00 19994330.287000000477 29000000.055999990553 27870000.013999998569 3927753.033999998122 60327.516993425 2024-01-18T12:24:28.231917+00:00 19994330.291000008583 28999999.966000020504 27869999.987000048161 3932669.942999999970 60327.517005027 2024-01-18T12:24:29.234318+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3927619.080999999773 60327.517016629 2024-01-18T12:24:30.236714+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3929099.918000000995 60327.517028050 2024-01-18T12:24:31.223480+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3926142.066000002902 60327.517039652 2024-01-18T12:24:32.225877+00:00 19994330.287999991328 28999999.998000029474 27869999.961000081152 3931696.908999993932 60327.517051253 2024-01-18T12:24:33.228275+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3929265.028000005055 60327.517062855 2024-01-18T12:24:34.230674+00:00 19994330.284999970347 28999999.956000089645 27869999.934000018984 3928001.032999999821 60327.517074457 2024-01-18T12:24:35.233075+00:00 19994330.289000030607 28999999.993999961764 27870000.046999931335 3931293.048999994993 60327.517086059 2024-01-18T12:24:36.235474+00:00 19994330.289000030607 29000000.018999930471 27869999.968999978155 3929896.901000001002 60327.517097660 2024-01-18T12:24:37.237868+00:00 19994330.286999940872 29000000.032000061125 27870000.031000021845 3929975.002999999095 60327.517109187 2024-01-18T12:24:38.233755+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3930531.977000006009 60327.517120789 2024-01-18T12:24:39.236151+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3930859.047999992967 60327.517132210 2024-01-18T12:24:40.222928+00:00 19994330.284000039101 28999999.980000019073 27869999.955999970436 3928328.967000008095 60327.517143812 2024-01-18T12:24:41.225324+00:00 19994330.288999918848 29000000.021000031382 27870000.033000111580 3931067.083000003826 60327.517155414 2024-01-18T12:24:42.227721+00:00 19994330.287999991328 28999999.949000000954 27869999.980999950320 3929807.987999991048 60327.517167015 2024-01-18T12:24:43.230118+00:00 19994330.290000081062 29000000.037999991328 27870000.034000039101 3929177.946000009775 60327.517178617 2024-01-18T12:24:44.232520+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3928497.027999997139 60327.517190219 2024-01-18T12:24:45.234914+00:00 19994330.284999970347 28999999.998999949545 27869999.917999979109 3932864.008999987971 60327.517201821 2024-01-18T12:24:46.237307+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3932838.955999999773 60327.517213242 2024-01-18T12:24:47.224083+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3927680.051000013947 60327.517225024 2024-01-18T12:24:48.242101+00:00 19994330.287999991328 28999999.960000038147 27869999.886000040919 3934202.949999988079 60327.517236446 2024-01-18T12:24:49.228882+00:00 19994330.289999961853 29000000.026999998838 27870000.016999959946 3931393.064000010025 60327.517248047 2024-01-18T12:24:50.231279+00:00 19994330.286000009626 29000000.028999991715 27870000.060999989510 3927862.916999996174 60327.517259468 2024-01-18T12:24:51.218058+00:00 19994330.286000009626 28999999.975000008941 27869999.951999999583 3929133.047000005841 60327.517271251 2024-01-18T12:24:52.236073+00:00 19994330.287000060081 29000000.026999998838 27870000.043000001460 3934323.024999991059 60327.517282852 2024-01-18T12:24:53.238465+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3927470.936000003945 60327.517294274 2024-01-18T12:24:54.225241+00:00 19994330.287999991328 28999999.999000009149 27869999.928999990225 3929814.055999993812 60327.517306056 2024-01-18T12:24:55.243254+00:00 19994330.286000009626 29000000.011999990791 27870000.019999999553 3927020.973000004888 60327.517317477 2024-01-18T12:24:56.230030+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3932663.046000003815 60327.517329079 2024-01-18T12:24:57.232432+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3929925.961999983061 60327.517340500 2024-01-18T12:24:58.219204+00:00 19994330.287999998778 29000000.028999980539 27869999.973999980837 3925258.073000013828 60327.517352283 2024-01-18T12:24:59.237221+00:00 19994330.285999998450 28999999.999000009149 27870000.039000000805 3931727.907999991905 60327.517363703 2024-01-18T12:25:00.223981+00:00 19994330.285999998450 28999999.991999980062 27869999.984000030905 3930376.029000014067 60327.517375305 2024-01-18T12:25:01.226369+00:00 19994330.285000000149 28999999.978000041097 27870000.013999998569 3929352.109999984968 60327.517387088 2024-01-18T12:25:02.244391+00:00 19994330.287000000477 29000000.019999980927 27869999.992999970913 3927390.885000019800 60327.517398509 2024-01-18T12:25:03.231176+00:00 19994330.290999989957 28999999.987999979407 27870000.008999999613 3929199.035999984015 60327.517410111 2024-01-18T12:25:04.233579+00:00 19994330.289000000805 29000000.044000029564 27870000.046000000089 3930849.972000002861 60327.517421532 2024-01-18T12:25:05.220352+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3927183.071999996901 60327.517433315 2024-01-18T12:25:06.238371+00:00 19994330.287000000477 28999999.973999980837 27869999.953000009060 3927593.944000006188 60327.517444735 2024-01-18T12:25:07.225147+00:00 19994330.289000000805 29000000.007999960333 27870000.049999948591 3926779.013000010978 60327.517456337 2024-01-18T12:25:08.227553+00:00 19994330.285000000149 29000000.009999990463 27870000.012000020593 3922449.924999982119 60327.517467939 2024-01-18T12:25:09.229954+00:00 19994330.287000000477 28999999.957000020891 27869999.916000008583 3927839.097999989986 60327.517479541 2024-01-18T12:25:10.232356+00:00 19994330.287999991328 29000000.048000101000 27870000.075000051409 3923034.962999999989 60327.517491143 2024-01-18T12:25:11.234759+00:00 19994330.294000029564 28999999.985999941826 27869999.950999978930 3924324.970000029076 60327.517502564 2024-01-18T12:25:12.221526+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3924727.118999987841 60327.517514347 2024-01-18T12:25:13.239547+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3926879.956999986898 60327.517525767 2024-01-18T12:25:14.226313+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3929756.939999998081 60327.517537369 2024-01-18T12:25:15.228711+00:00 19994330.284999970347 29000000.040000081062 27870000.026999950409 3927614.958000003826 60327.517548971 2024-01-18T12:25:16.231115+00:00 19994330.290000021458 28999999.939999941736 27869999.958999991417 3931778.055000007153 60327.517560573 2024-01-18T12:25:17.233515+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3927432.983000009786 60327.517572100 2024-01-18T12:25:18.229411+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3923889.005999981891 60327.517583777 2024-01-18T12:25:19.238313+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3926121.020999997854 60327.517595379 2024-01-18T12:25:20.240713+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3935118.019000024069 60327.517606905 2024-01-18T12:25:21.236593+00:00 19994330.286000009626 28999999.968999978155 27869999.989000078291 3926693.925999999046 60327.517618507 2024-01-18T12:25:22.238990+00:00 19994330.286000009626 29000000.021000031382 27870000.990999940783 3930179.090999991167 60327.517629928 2024-01-18T12:25:23.225770+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3934249.967000008095 60327.517641530 2024-01-18T12:25:24.228181+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3931305.979999988806 60327.517653132 2024-01-18T12:25:25.230584+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3925285.027000010014 60327.517664734 2024-01-18T12:25:26.232987+00:00 19994330.287999991328 28999999.982000000775 27870000.042000059038 3927194.002000004053 60327.517676155 2024-01-18T12:25:27.219756+00:00 19994330.286000009626 29000000.020999990404 27869999.970999959856 3923547.983999996912 60327.517687937 2024-01-18T12:25:28.237777+00:00 19994330.289000030607 29000000.039000000805 27870000.019999980927 3924536.026999980211 60327.517699539 2024-01-18T12:25:29.240179+00:00 19994330.286000009626 28999999.973000001162 27870000.000999998301 3927682.939999998081 60327.517710960 2024-01-18T12:25:30.226962+00:00 19994330.283999919891 28999999.996000010520 27869999.975999999791 3927454.098000019789 60327.517722562 2024-01-18T12:25:31.229358+00:00 19994330.287999991328 28999999.958999991417 27870000.015000000596 3928713.902999997139 60327.517734164 2024-01-18T12:25:32.231756+00:00 19994330.289000030607 29000000.043000008911 27869999.977000001818 3926208.050999999046 60327.517745766 2024-01-18T12:25:33.234157+00:00 19994330.287000060081 28999999.993000000715 27870000.033999990672 3926265.955999969970 60327.517757187 2024-01-18T12:25:34.220929+00:00 19994330.288999918848 29000000.013000011444 27869999.997000008821 3930417.046000003815 60327.517768969 2024-01-18T12:25:35.238942+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3925882.976999998093 60327.517780390 2024-01-18T12:25:36.225716+00:00 19994330.289000030607 29000000.005999978632 27870000.017000019550 3932350.002000033855 60327.517791992 2024-01-18T12:25:37.228114+00:00 19994330.286000009626 29000000.024000048637 27869999.998999979347 3934991.958999990951 60327.517803594 2024-01-18T12:25:38.230511+00:00 19994330.284999970347 28999999.945999979973 27869999.972999989986 3929805.068000019062 60327.517815196 2024-01-18T12:25:39.232909+00:00 19994330.290000081062 29000000.032000008970 27870000.000000000000 3928359.025999962818 60327.517826797 2024-01-18T12:25:40.235308+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3929048.023999989033 60327.517838218 2024-01-18T12:25:41.222081+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3930514.901000022888 60327.517850001 2024-01-18T12:25:42.240095+00:00 19994330.287000060081 28999999.987999979407 27869999.949999991804 3925329.060999989975 60327.517861422 2024-01-18T12:25:43.226866+00:00 19994330.289999961853 29000000.020000040531 27870000.079999979585 3927928.944999992847 60327.517873024 2024-01-18T12:25:44.229257+00:00 19994330.281000021845 28999999.986999928951 27869999.952000018209 3928266.941000043880 60327.517884445 2024-01-18T12:25:45.216034+00:00 19994330.287999991328 28999999.969000101089 27869999.979999959469 3924283.040999948978 60327.517896228 2024-01-18T12:25:46.234054+00:00 19994330.292000059038 29000000.063999891281 27870000.046000000089 3929518.989000021946 60327.517907829 2024-01-18T12:25:47.236446+00:00 19994330.284999970347 29000000.002000089735 27869999.972999989986 3929148.986999989022 60327.517919250 2024-01-18T12:25:48.223217+00:00 19994330.287999991328 28999999.954999919981 27870000.036000069231 3926538.108000040054 60327.517931033 2024-01-18T12:25:49.241237+00:00 19994330.289000030607 29000000.045000080019 27869999.997999910265 3930865.887999951839 60327.517942454 2024-01-18T12:25:50.228016+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3926082.974000037182 60327.517954056 2024-01-18T12:25:51.230410+00:00 19994330.282999999821 28999999.983000040054 27870000.024999979883 3925499.148000001907 60327.517965476 2024-01-18T12:25:52.217184+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3924970.954999982845 60327.517977260 2024-01-18T12:25:53.235214+00:00 19994330.287999998778 28999999.975000020117 27869999.975000020117 3927167.982999979984 60327.517988680 2024-01-18T12:25:54.221980+00:00 19994330.290000010282 29000000.053999900818 27870000.041999939829 3930566.016000031959 60327.518000282 2024-01-18T12:25:55.224373+00:00 19994330.285999998450 28999999.978000041097 27869999.980000019073 3922410.967000008095 60327.518012065 2024-01-18T12:25:56.242397+00:00 19994330.287999998778 29000000.001000050455 27869999.996000051498 3924023.001999973785 60327.518023486 2024-01-18T12:25:57.229173+00:00 19994330.289000000805 29000000.031000021845 27870000.055999990553 3929158.958000003826 60327.518035088 2024-01-18T12:25:58.231571+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3928887.026000022888 60327.518046689 2024-01-18T12:25:59.233972+00:00 19994330.289000000805 28999999.965999960899 27869999.924999948591 3924172.064999998081 60327.518058291 2024-01-18T12:26:00.236364+00:00 19994330.282999988645 28999999.978999968618 27869530.001000050455 3924307.865999997128 60327.518069818 2024-01-18T12:26:01.232253+00:00 19994330.288000021130 29000000.045000080019 27870000.028000000864 3931789.099999963772 60327.518081420 2024-01-18T12:26:02.234653+00:00 19994330.289999991655 28999999.983999971300 27869999.988000039011 3928979.976000010967 60327.518092840 2024-01-18T12:26:03.221428+00:00 19994330.287000030279 28999999.977000001818 27869999.977000001818 3925772.041999996174 60327.518104442 2024-01-18T12:26:04.223824+00:00 19994330.290999948978 28999999.991000000387 27870000.009999990463 3923479.970000029076 60327.518116225 2024-01-18T12:26:05.241844+00:00 19994330.283000048250 29000000.022999998182 27869999.990999940783 3927925.022000014782 60327.518127646 2024-01-18T12:26:06.228626+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3926113.864999949932 60327.518139248 2024-01-18T12:26:07.231032+00:00 19994330.290000021458 28999999.959999989718 27869999.982000108808 3928704.106000006199 60327.518150850 2024-01-18T12:26:08.233424+00:00 19994330.286000009626 28999999.985000010580 27869999.975999999791 3931798.043000041973 60327.518162452 2024-01-18T12:26:09.235822+00:00 19994330.292999979109 29000000.072000000626 27870000.054999999702 3925214.949000000954 60327.518173872 2024-01-18T12:26:10.222605+00:00 19994330.287000000477 28999999.970999989659 27870000.039000000805 3922345.037000000011 60327.518185474 2024-01-18T12:26:11.224998+00:00 19994330.286000009626 29000000.018999990076 27869999.999000001699 3928405.051999986172 60327.518197076 2024-01-18T12:26:12.227400+00:00 19994330.284999970347 28999999.968999978155 27869999.986000001431 3926368.935999989975 60327.518208678 2024-01-18T12:26:13.229797+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3927330.077000021935 60327.518220280 2024-01-18T12:26:14.232193+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3927116.884999989998 60327.518231882 2024-01-18T12:26:15.234583+00:00 19994330.287000000477 29000000.021999958903 27870000.037000000477 3927096.000000000000 60327.518243484 2024-01-18T12:26:16.236982+00:00 19994330.289000030607 28999999.949000000954 27869999.923000011593 3928120.028999983799 60327.518254905 2024-01-18T12:26:17.223758+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3927365.021000028122 60327.518266506 2024-01-18T12:26:18.226153+00:00 19994330.286999940872 29000000.029999971390 27870000.023999989033 3929686.935000001919 60327.518278108 2024-01-18T12:26:19.228558+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3921663.019999980927 60327.518289710 2024-01-18T12:26:20.230956+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3928549.057999968994 60327.518301131 2024-01-18T12:26:21.217731+00:00 19994330.286000009626 29000000.017000019550 27870000.002999961376 3926194.950000048149 60327.518312914 2024-01-18T12:26:22.235749+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3930917.903999983799 60327.518324516 2024-01-18T12:26:23.238141+00:00 19994330.291999939829 29000000.020999908447 27870000.018999990076 3928225.131999969017 60327.518335937 2024-01-18T12:26:24.224916+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3929110.978000044823 60327.518347719 2024-01-18T12:26:25.242929+00:00 19994330.286000009626 28999999.982999920845 27870000.008999999613 3925223.004999995232 60327.518359140 2024-01-18T12:26:26.229705+00:00 19994330.285000089556 29000000.022999998182 27870000.040000021458 3929150.032000004780 60327.518370742 2024-01-18T12:26:27.232108+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3931596.901999949943 60327.518382163 2024-01-18T12:26:28.218881+00:00 19994330.290999889374 29000000.021000031382 27869999.981000069529 3927997.096000016201 60327.518393945 2024-01-18T12:26:29.236895+00:00 19994330.284000039101 28999999.954999919981 27869999.985999941826 3929428.063000022899 60327.518405367 2024-01-18T12:26:30.223671+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3932482.945999979973 60327.518416968 2024-01-18T12:26:31.226073+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3924150.975000023842 60327.518428751 2024-01-18T12:26:32.244088+00:00 19994330.283999919891 28999999.986999988556 27869999.989000078291 3927355.979999959003 60327.518440172 2024-01-18T12:26:33.230864+00:00 19994330.288000110537 29000000.022999998182 27869999.978999968618 3928450.943000019062 60327.518451774 2024-01-18T12:26:34.233265+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3927780.060999989975 60327.518463195 2024-01-18T12:26:35.220042+00:00 19994330.284000039101 28999999.971000079066 27869999.991999980062 3932165.051999986172 60327.518474977 2024-01-18T12:26:36.238063+00:00 19994330.286999940872 29000000.046999931335 27869999.988000039011 3927588.976000010967 60327.518486398 2024-01-18T12:26:37.224832+00:00 19994330.289000030607 28999999.953000068665 27869999.981000069529 3924959.053000032902 60327.518498000 2024-01-18T12:26:38.227229+00:00 19994330.288999918848 29000000.018999930471 27870000.057999968529 3922705.936999977101 60327.518509602 2024-01-18T12:26:39.229626+00:00 19994330.285000089556 29000000.001000050455 27869999.973999980837 3923968.994000018109 60327.518521204 2024-01-18T12:26:40.232027+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3923792.947000027169 60327.518532806 2024-01-18T12:26:41.234427+00:00 19994330.287999991328 29000000.033999990672 27869999.995000001043 3925654.102999926079 60327.518544332 2024-01-18T12:26:42.230320+00:00 19994330.287000060081 28999999.954999998212 27870000.008999940008 3927150.019000052940 60327.518556010 2024-01-18T12:26:43.239219+00:00 19994330.284999970347 29000000.017000000924 27870000.021000031382 3927546.909000039101 60327.518567355 2024-01-18T12:26:44.219485+00:00 19994330.287999991328 28999999.974999990314 27870000.037999991328 3930634.997999907006 60327.518579138 2024-01-18T12:26:45.237501+00:00 19994330.289999999106 29000000.011000011116 27869999.934000018984 3924179.021000028122 60327.518590559 2024-01-18T12:26:46.224276+00:00 19994330.285000000149 29000000.035000000149 27870000.017000000924 3930354.016000031959 60327.518602161 2024-01-18T12:26:47.226677+00:00 19994330.289999999106 28999999.940000001341 27870000.015999998897 3926183.988999962807 60327.518613762 2024-01-18T12:26:48.229056+00:00 19994330.285000000149 29000000.060000028461 27870000.010999999940 3921407.039999961853 60327.518625364 2024-01-18T12:26:49.231453+00:00 19994330.285000000149 28999999.955999970436 27869999.956000000238 3924252.976000071038 60327.518636966 2024-01-18T12:26:50.233851+00:00 19994330.288000021130 28999999.996999979019 27869999.954000011086 3923175.988000034820 60327.518648568 2024-01-18T12:26:51.236252+00:00 19994330.288999971002 29000000.059000018984 27870000.113000009209 3931493.930999993812 60327.518660170 2024-01-18T12:26:52.238646+00:00 19994330.289000000805 28999999.953999999911 27869999.929999981076 3928143.152999997139 60327.518671590 2024-01-18T12:26:53.225416+00:00 19994330.289000000805 29000000.032999988645 27869999.991000000387 3931792.873999952804 60327.518683192 2024-01-18T12:26:54.227814+00:00 19994330.285000000149 28999999.967000011355 27870000.041000008583 3927820.922000051010 60327.518694794 2024-01-18T12:26:55.230213+00:00 19994330.290000021458 28999999.961000028998 27869999.981000009924 3927476.135999917984 60327.518706396 2024-01-18T12:26:56.232612+00:00 19994330.283999979496 29000000.064000010490 27870000.000999990851 3931726.925999999046 60327.518717817 2024-01-18T12:26:57.219386+00:00 19994330.287000000477 28999999.958999991417 27869999.981999989599 3930256.993000030983 60327.518729600 2024-01-18T12:26:58.237407+00:00 19994330.290000021458 29000000.011000040919 27869999.994000021368 3926782.019999980927 60327.518741202 2024-01-18T12:26:59.239801+00:00 19994330.286000009626 29000000.015999909490 27870000.028999980539 3930740.067000031006 60327.518752622 2024-01-18T12:27:00.226569+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3928333.949000000954 60327.518764224 2024-01-18T12:27:01.228965+00:00 19994330.287000000477 28999999.991999980062 27869999.895999971777 3927809.014999986161 60327.518775826 2024-01-18T12:27:02.231369+00:00 19994330.288999971002 28999999.953999999911 27870000.015000049025 3929266.973999977112 60327.518787428 2024-01-18T12:27:03.233761+00:00 19994330.285000029951 29000000.037999991328 27870000.022999998182 3925297.055000067223 60327.518798849 2024-01-18T12:27:04.220533+00:00 19994330.287000000477 28999999.984000090510 27870000.018999990076 3923644.921999930870 60327.518810631 2024-01-18T12:27:05.238547+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3921262.074000000954 60327.518822053 2024-01-18T12:27:06.225320+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3924964.851999998093 60327.518833654 2024-01-18T12:27:07.227716+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3926341.041000009049 60327.518845256 2024-01-18T12:27:08.230115+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3924312.062000035774 60327.518856858 2024-01-18T12:27:09.232514+00:00 19994330.288999971002 29000000.037000060081 27870000.041000008583 3927470.057999968994 60327.518868459 2024-01-18T12:27:10.234908+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3930252.955999969970 60327.518879881 2024-01-18T12:27:11.221680+00:00 19994330.281000021845 28999999.993000030518 27870000.028000000864 3926254.964000105858 60327.518891663 2024-01-18T12:27:12.239699+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3924705.065999985207 60327.518903084 2024-01-18T12:27:13.226471+00:00 19994330.289999961853 28999999.973000049591 27870000.008999940008 3931541.986999989022 60327.518914686 2024-01-18T12:27:14.228865+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3926669.929000020027 60327.518926107 2024-01-18T12:27:15.215639+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3929123.065999985207 60327.518937889 2024-01-18T12:27:16.233672+00:00 19994330.287999991328 28999999.976000070572 27869999.955000039190 3925741.021999955177 60327.518949491 2024-01-18T12:27:17.236067+00:00 19994330.287999991328 29000000.041999999434 27870000.067000031471 3927522.988999962807 60327.518960913 2024-01-18T12:27:18.222839+00:00 19994330.284000039101 28999999.986999999732 27869999.963999990374 3926597.027000070084 60327.518972695 2024-01-18T12:27:19.240859+00:00 19994330.284999970347 29000000.024000000209 27870000.008999940008 3925796.921000003815 60327.518984116 2024-01-18T12:27:20.227640+00:00 19994330.291000008583 28999999.980999991298 27870000.031000021845 3929633.987999916077 60327.518995718 2024-01-18T12:27:21.230030+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3926231.046000003815 60327.519007320 2024-01-18T12:27:22.232429+00:00 19994330.291000008583 29000000.015000019222 27869999.978000041097 3924970.888000010978 60327.519018922 2024-01-18T12:27:23.234832+00:00 19994330.284999970347 28999999.997999999672 27870000.018999930471 3929048.083000063896 60327.519030448 2024-01-18T12:27:24.230725+00:00 19994330.287000060081 28999999.982999980450 27870000.013000011444 3931233.095000029076 60327.519042050 2024-01-18T12:27:25.233118+00:00 19994330.286000009626 28999999.993999991566 27869999.956000000238 3931416.955999969970 60327.519053471 2024-01-18T12:27:26.219895+00:00 19994330.288999918848 29000000.004000011832 27870000.029000010341 3921818.894999980927 60327.519065073 2024-01-18T12:27:27.222291+00:00 19994330.287000060081 29000000.000000000000 27869999.989999990910 3928403.062999964226 60327.519076855 2024-01-18T12:27:28.240312+00:00 19994330.286000009626 29000000.004000011832 27869999.966000009328 3922537.940000057220 60327.519088277 2024-01-18T12:27:29.227089+00:00 19994330.291999939829 28999999.989000018686 27869999.978000000119 3927736.064000010025 60327.519099878 2024-01-18T12:27:30.229486+00:00 19994330.290000081062 29000000.032000008970 27870000.060999989510 3926412.934999942780 60327.519111480 2024-01-18T12:27:31.231888+00:00 19994330.284999970347 28999999.997999969870 27870000.002999991179 3922510.072000027169 60327.519123082 2024-01-18T12:27:32.234285+00:00 19994330.284000039101 28999999.995000001043 27870000.011000011116 3923020.067999958992 60327.519134503 2024-01-18T12:27:33.221054+00:00 19994330.286999940872 29000000.012000020593 27869999.997000008821 3927947.934000014793 60327.519146105 2024-01-18T12:27:34.223449+00:00 19994330.287999991328 28999999.974999960512 27869999.998000029474 3927360.017000079155 60327.519157707 2024-01-18T12:27:35.225846+00:00 19994330.287999991328 29000000.009000059217 27869999.969999969006 3924986.072999954224 60327.519169308 2024-01-18T12:27:36.228249+00:00 19994330.292000059038 28999999.977000001818 27870000.017000019550 3925076.901000022888 60327.519180910 2024-01-18T12:27:37.230643+00:00 19994330.284999970347 29000000.006999969482 27869999.982999980450 3929880.913999915123 60327.519192512 2024-01-18T12:27:38.233044+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3929835.034000039101 60327.519204114 2024-01-18T12:27:39.235446+00:00 19994330.287999998778 29000000.013999938965 27870000.033999979496 3924509.090000032913 60327.519215535 2024-01-18T12:27:40.222216+00:00 19994330.284000001848 28999999.974000100046 27869999.985000010580 3932445.986999989022 60327.519227137 2024-01-18T12:27:41.224608+00:00 19994330.289999999106 29000000.000999931246 27869999.967000011355 3925565.991999983788 60327.519238738 2024-01-18T12:27:42.227003+00:00 19994330.285000000149 28999999.986999988556 27869999.992999970913 3924383.973000050057 60327.519250340 2024-01-18T12:27:43.229407+00:00 19994330.292000010610 29000000.062000039965 27870000.078000068665 3930274.000000000000 60327.519261762 2024-01-18T12:27:44.216189+00:00 19994330.284999981523 29000000.000000000000 27870000.035999890417 3925739.965999960899 60327.519273544 2024-01-18T12:27:45.234205+00:00 19994330.288000021130 28999999.955000039190 27869999.911000009626 3931350.077000021935 60327.519285146 2024-01-18T12:27:46.236604+00:00 19994330.285999979824 28999999.997999910265 27870000.019999980927 3927725.939000010025 60327.519296567 2024-01-18T12:27:47.223385+00:00 19994330.286000009626 29000000.045000080019 27870000.021000031382 3928238.026999949943 60327.519308350 2024-01-18T12:27:48.241402+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3925244.024000049103 60327.519319771 2024-01-18T12:27:49.228180+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3927026.916999936104 60327.519331372 2024-01-18T12:27:50.230577+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3928331.149000049103 60327.519342794 2024-01-18T12:27:51.217354+00:00 19994330.287000030279 29000000.014000058174 27870000.054000020027 3925032.904999970924 60327.519354576 2024-01-18T12:27:52.235373+00:00 19994330.287999991328 28999999.997999910265 27869999.950000051409 3930098.009000062943 60327.519365997 2024-01-18T12:27:53.222145+00:00 19994330.284999970347 29000000.022999998182 27870000.061999920756 3925082.930999993812 60327.519377599 2024-01-18T12:27:54.224541+00:00 19994330.289000030607 28999999.995999999344 27870000.026000019163 3925440.094999908935 60327.519389382 2024-01-18T12:27:55.242559+00:00 19994330.285999950022 28999999.938999999315 27869999.917999979109 3926171.946000099182 60327.519400802 2024-01-18T12:27:56.229329+00:00 19994330.285000029951 29000000.032000008970 27870000.042000059038 3928527.084999918938 60327.519412404 2024-01-18T12:27:57.231732+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3921656.934000014793 60327.519423825 2024-01-18T12:27:58.218509+00:00 19994330.288999971002 28999999.999000009149 27870000.046999931335 3923295.065999985207 60327.519435608 2024-01-18T12:27:59.236534+00:00 19994330.286000009626 28999999.977000001818 27869999.925000071526 3923058.962000011932 60327.519447029 2024-01-18T12:28:00.223297+00:00 19994330.287000000477 29000000.055000010878 27870000.086999889463 3923902.904999970924 60327.519458631 2024-01-18T12:28:01.225692+00:00 19994330.286000009626 28999999.979999989271 27869999.924000021070 3926696.070999979973 60327.519470233 2024-01-18T12:28:02.228087+00:00 19994330.287000000477 29000000.000999990851 27869999.986000061035 3927029.001000047196 60327.519481834 2024-01-18T12:28:03.230488+00:00 19994330.287999991328 28999999.972999989986 27869999.986999999732 3927397.074000000954 60327.519493436 2024-01-18T12:28:04.232891+00:00 19994330.287000000477 29000000.028000000864 27870000.043999999762 3926893.889000058174 60327.519504962 2024-01-18T12:28:05.228784+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3923635.067999958992 60327.519516640 2024-01-18T12:28:06.237688+00:00 19994330.286000009626 29000000.023999989033 27869999.979999989271 3925571.919999957085 60327.519527986 2024-01-18T12:28:07.217960+00:00 19994330.289999961853 28999999.994000021368 27870000.039000019431 3926307.074000000954 60327.519539768 2024-01-18T12:28:08.235976+00:00 19994330.287999991328 28999999.971000019461 27869999.931999981403 3923109.017000079155 60327.519551189 2024-01-18T12:28:09.222750+00:00 19994330.284000039101 28999999.994000021368 27870000.018999990076 3928384.018999934196 60327.519562791 2024-01-18T12:28:10.225148+00:00 19994330.286000009626 29000000.023999989033 27870000.024000018835 3931729.917000054847 60327.519574393 2024-01-18T12:28:11.227551+00:00 19994330.291000008583 28999999.983999971300 27870000.006999999285 3923923.069000006188 60327.519585995 2024-01-18T12:28:12.229952+00:00 19994330.287999991328 29000000.027000069618 27870000.010000020266 3926216.031000018120 60327.519597596 2024-01-18T12:28:13.232349+00:00 19994330.284000039101 28999999.988999959081 27869999.989999949932 3930964.956999897957 60327.519609017 2024-01-18T12:28:14.219116+00:00 19994330.289999961853 28999999.990999940783 27869999.961000028998 3926793.851999998093 60327.519620800 2024-01-18T12:28:15.237129+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3923629.123000026215 60327.519632221 2024-01-18T12:28:16.223907+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3930484.955999969970 60327.519643823 2024-01-18T12:28:17.226296+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3932806.984000086784 60327.519655425 2024-01-18T12:28:18.228693+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3925137.071999907028 60327.519667027 2024-01-18T12:28:19.231089+00:00 19994330.291000008583 29000000.011999960989 27870000.046999990940 3928628.965000032913 60327.519678447 2024-01-18T12:28:20.217863+00:00 19994330.284000039101 28999999.986000061035 27869999.981000009924 3923143.050999999046 60327.519690230 2024-01-18T12:28:21.235875+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3926761.906000018120 60327.519701832 2024-01-18T12:28:22.238271+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3920487.167000054847 60327.519713253 2024-01-18T12:28:23.225042+00:00 19994330.286000009626 29000000.001000050455 27870000.031999949366 3924279.793999909889 60327.519724855 2024-01-18T12:28:24.227436+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3930570.162000060081 60327.519736456 2024-01-18T12:28:25.229830+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3923470.932999968994 60327.519748058 2024-01-18T12:28:26.232228+00:00 19994330.291000008583 28999999.992000099272 27870000.039000030607 3930784.072999954224 60327.519759479 2024-01-18T12:28:27.219006+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3926573.883000016212 60327.519771262 2024-01-18T12:28:28.237025+00:00 19994330.287999991328 29000000.033999919891 27870000.036000009626 3928630.049000024796 60327.519782683 2024-01-18T12:28:29.223796+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3927602.044000030030 60327.519794284 2024-01-18T12:28:30.226193+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3926963.975000023842 60327.519805887 2024-01-18T12:28:31.228593+00:00 19994330.289999961853 29000000.026999998838 27870000.062999960035 3924940.985999941826 60327.519817488 2024-01-18T12:28:32.230996+00:00 19994330.282999999821 29000000.028000000864 27869999.998999949545 3930801.991000055801 60327.519829090 2024-01-18T12:28:33.233403+00:00 19994330.289000000805 28999999.975999999791 27869999.958999991417 3926404.978999971878 60327.519840511 2024-01-18T12:28:34.220172+00:00 19994330.287999998778 28999999.989000011235 27869999.971000079066 3920336.047000051010 60327.519852294 2024-01-18T12:28:35.238186+00:00 19994330.291000008583 29000000.035000000149 27870000.044999960810 3923932.010999917984 60327.519863715 2024-01-18T12:28:36.224963+00:00 19994330.285999998450 28999999.958999991417 27869999.960000038147 3922755.943000078201 60327.519875317 2024-01-18T12:28:37.227362+00:00 19994330.285000000149 29000000.022999998182 27870000.028999920934 3925177.000000000000 60327.519886738 2024-01-18T12:28:38.214138+00:00 19994330.286999989301 28999999.992000009865 27869999.996000051498 3925612.150999904145 60327.519898520 2024-01-18T12:28:39.232159+00:00 19994330.288000021130 29000000.025000009686 27870000.004999998957 3927502.830000042915 60327.519910122 2024-01-18T12:28:40.234553+00:00 19994330.285999979824 28999999.992999970913 27870000.026999950409 3931010.098999977112 60327.519921543 2024-01-18T12:28:41.221326+00:00 19994330.288000021130 28999999.967999991030 27869999.945000048727 3929614.978999971878 60327.519933326 2024-01-18T12:28:42.239345+00:00 19994330.291999999434 29000000.030000030994 27870000.017999999225 3927545.958000063896 60327.519944747 2024-01-18T12:28:43.226110+00:00 19994330.284000009298 28999999.985000010580 27870000.030999999493 3923229.986999989022 60327.519956348 2024-01-18T12:28:44.228505+00:00 19994330.286000009626 28999999.989999949932 27869999.977000001818 3928483.139999986161 60327.519967875 2024-01-18T12:28:45.224396+00:00 19994330.287999991328 28999999.999000009149 27869999.962999999523 3929063.932000041008 60327.519979552 2024-01-18T12:28:46.233304+00:00 19994330.289999961853 29000000.013999998569 27870000.035000000149 3928755.924000024796 60327.519990898 2024-01-18T12:28:47.213573+00:00 19994330.287000000477 29000000.008000019938 27870000.010000020266 3929569.046999930870 60327.520002680 2024-01-18T12:28:48.231589+00:00 19994330.284000039101 28999999.983999971300 27869999.956000000238 3930985.970999956131 60327.520014358 2024-01-18T12:28:49.240489+00:00 19994330.289999961853 29000000.017000019550 27870000.017999980599 3928554.016000031959 60327.520025703 2024-01-18T12:28:50.220760+00:00 19994330.289000030607 28999999.995000001043 27869999.973000019789 3927292.017000079155 60327.520037486 2024-01-18T12:28:51.238778+00:00 19994330.287999991328 29000000.001000050455 27870000.074999991804 3925689.975999950897 60327.520048907 2024-01-18T12:28:52.225555+00:00 19994330.282999988645 29000000.008999940008 27870000.041000008583 3923217.034000039101 60327.520060509 2024-01-18T12:28:53.227957+00:00 19994330.289000030607 28999999.996000051498 27869999.940000001341 3927823.023000001907 60327.520072110 2024-01-18T12:28:54.230356+00:00 19994330.285999950022 29000000.031999949366 27870000.015999969095 3930122.833999990951 60327.520083712 2024-01-18T12:28:55.232748+00:00 19994330.289000030607 28999999.942999958992 27869999.925000008196 3922514.130999923218 60327.520095133 2024-01-18T12:28:56.219526+00:00 19994330.291000008583 29000000.041000008583 27870000.045000020415 3921550.942000031006 60327.520106735 2024-01-18T12:28:57.221931+00:00 19994330.287000000477 28999999.953999999911 27869999.929000020027 3928242.095000001136 60327.520118518 2024-01-18T12:28:58.239944+00:00 19994330.285000029951 29000000.041000008583 27870000.078999999911 3922920.870999998879 60327.520129939 2024-01-18T12:28:59.226722+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3927067.043000000063 60327.520141541 2024-01-18T12:29:00.229107+00:00 19994330.284999970347 28999999.978999968618 27869999.976000010967 3928594.092999999877 60327.520153143 2024-01-18T12:29:01.231500+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3927883.874000002164 60327.520164744 2024-01-18T12:29:02.233894+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3929195.135999999940 60327.520176165 2024-01-18T12:29:03.220662+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3931582.896999999881 60327.520187767 2024-01-18T12:29:04.223053+00:00 19994330.286999940872 29000000.029999971390 27870000.059999939054 3930426.030000001192 60327.520199369 2024-01-18T12:29:05.225445+00:00 19994330.291000008583 29000000.022000070661 27869999.970000028610 3925873.997999995947 60327.520210970 2024-01-18T12:29:06.227841+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3925643.943999997806 60327.520222572 2024-01-18T12:29:07.230244+00:00 19994330.284999970347 28999999.967999938875 27869999.988999959081 3924357.100000001024 60327.520234174 2024-01-18T12:29:08.232647+00:00 19994330.287999991328 29000000.024999998510 27870000.000999931246 3930368.881000005174 60327.520245776 2024-01-18T12:29:09.235041+00:00 19994330.290000081062 28999999.964999999851 27869999.960000038147 3920596.066000000108 60327.520257197 2024-01-18T12:29:10.221812+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3925877.971999994945 60327.520268799 2024-01-18T12:29:11.224205+00:00 19994330.289999961853 28999999.996000010520 27869999.984000090510 3927806.910999997985 60327.520280400 2024-01-18T12:29:12.226607+00:00 19994330.286999940872 29000000.024000000209 27870000.011999960989 3928016.044000007212 60327.520292002 2024-01-18T12:29:13.229002+00:00 19994330.285000089556 28999999.951000008732 27870000.011000040919 3925747.096000000834 60327.520303424 2024-01-18T12:29:14.215788+00:00 19994330.289999961853 28999999.964999999851 27869999.927999969572 3930270.000000000000 60327.520315206 2024-01-18T12:29:15.233804+00:00 19994330.284999970347 29000000.042999979109 27870000.056999921799 3928856.008000000846 60327.520326808 2024-01-18T12:29:16.236201+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3926005.037999988068 60327.520338229 2024-01-18T12:29:17.222975+00:00 19994330.289000030607 29000000.025000039488 27870000.001999970526 3925906.955999999773 60327.520350012 2024-01-18T12:29:18.240998+00:00 19994330.291999939829 28999999.964999970049 27870000.003000020981 3927061.667000011075 60327.520361433 2024-01-18T12:29:19.227770+00:00 19994330.285000089556 29000000.000000000000 27869999.939000010490 3923412.258000000846 60327.520373034 2024-01-18T12:29:20.230168+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3922342.020999997854 60327.520384455 2024-01-18T12:29:21.216945+00:00 19994330.286000009626 29000000.019999980927 27870000.090999998152 3926746.071999996901 60327.520396238 2024-01-18T12:29:22.234972+00:00 19994330.286000009626 28999999.964999970049 27869999.929000008851 3923766.961999997031 60327.520407659 2024-01-18T12:29:23.221739+00:00 19994330.289999961853 29000000.005000051111 27869999.966999989003 3925708.938000007998 60327.520419261 2024-01-18T12:29:24.224135+00:00 19994330.286000009626 29000000.020999971777 27870000.054999988526 3923609.106999992859 60327.520431044 2024-01-18T12:29:25.242155+00:00 19994330.290000081062 29000000.019999980927 27869999.996000021696 3925538.914000004996 60327.520442464 2024-01-18T12:29:26.228935+00:00 19994330.287000000477 28999999.958000060171 27869999.994999971241 3925759.023999989033 60327.520454066 2024-01-18T12:29:27.231343+00:00 19994330.287000000477 29000000.021999958903 27869999.964000020176 3923306.996000006795 60327.520465593 2024-01-18T12:29:28.227236+00:00 19994330.285999998450 28999999.993000030518 27870000.025000009686 3925422.050999999046 60327.520477270 2024-01-18T12:29:29.236138+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3922868.945000008214 60327.520488616 2024-01-18T12:29:30.216413+00:00 19994330.289000000805 29000000.014000058174 27870000.022000011057 3927399.005999981891 60327.520500399 2024-01-18T12:29:31.234437+00:00 19994330.285999998450 29000000.016999959946 27869999.953000009060 3920297.031000018120 60327.520511820 2024-01-18T12:29:32.221214+00:00 19994330.291000008583 28999999.952999949455 27869999.950999978930 3929004.021999984980 60327.520523421 2024-01-18T12:29:33.223611+00:00 19994330.285999979824 29000000.022000070661 27870000.073000010103 3926193.047000021208 60327.520535204 2024-01-18T12:29:34.241637+00:00 19994330.285000000149 28999999.983999971300 27869999.997999969870 3933748.907999991905 60327.520546625 2024-01-18T12:29:35.228414+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3929534.018999993801 60327.520558227 2024-01-18T12:29:36.230811+00:00 19994330.288000021130 28999999.981000069529 27869999.992000039667 3928291.946999996901 60327.520569648 2024-01-18T12:29:37.217589+00:00 19994330.285999979824 29000000.006999969482 27869999.980999950320 3927637.076000005007 60327.520581431 2024-01-18T12:29:38.235602+00:00 19994330.288000021130 29000000.008000019938 27870000.052000049502 3929156.009999989998 60327.520592852 2024-01-18T12:29:39.222379+00:00 19994330.288999971002 28999999.996999979019 27869999.965000029653 3925839.925000011921 60327.520604454 2024-01-18T12:29:40.224777+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3925948.991999983788 60327.520616055 2024-01-18T12:29:41.227174+00:00 19994330.287000000477 28999999.925000071526 27869999.975999951363 3925450.136000006925 60327.520627657 2024-01-18T12:29:42.229570+00:00 19994330.288000050932 29000000.070999979973 27870000.034999970347 3926490.925000011921 60327.520639259 2024-01-18T12:29:43.231969+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3928527.016000003088 60327.520650680 2024-01-18T12:29:44.218745+00:00 19994330.285000029951 28999999.945000048727 27869999.967999938875 3926315.972000002861 60327.520662462 2024-01-18T12:29:45.236764+00:00 19994330.289999961853 29000000.015999998897 27869999.965000029653 3926011.033999979030 60327.520673884 2024-01-18T12:29:46.223539+00:00 19994330.288000050932 28999999.993999999017 27869999.998999949545 3925650.018999993801 60327.520685485 2024-01-18T12:29:47.225927+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3924863.843000025023 60327.520697087 2024-01-18T12:29:48.228323+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3928803.080999999773 60327.520708689 2024-01-18T12:29:49.230723+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3924613.062999994028 60327.520720110 2024-01-18T12:29:50.217500+00:00 19994330.286000009626 28999999.965999990702 27870000.009000059217 3931331.986999989022 60327.520731892 2024-01-18T12:29:51.235516+00:00 19994330.286000009626 29000000.055999990553 27869999.966999888420 3930631.958000003826 60327.520743314 2024-01-18T12:29:52.222291+00:00 19994330.287999931723 28999999.976000010967 27870000.016000028700 3927342.962999999989 60327.520754915 2024-01-18T12:29:53.224687+00:00 19994330.290000081062 29000000.027000010014 27870000.046000000089 3925485.013000010978 60327.520766517 2024-01-18T12:29:54.227079+00:00 19994330.284999970347 29000000.008999969810 27870000.004000071436 3929836.048999994993 60327.520778119 2024-01-18T12:29:55.229479+00:00 19994330.289999961853 28999999.958999991417 27869999.965999960899 3925475.988999993075 60327.520789721 2024-01-18T12:29:56.231881+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3931237.920000017155 60327.520801142 2024-01-18T12:29:57.218656+00:00 19994330.284000039101 29000000.027000010014 27870000.070000048727 3930351.085999995004 60327.520812924 2024-01-18T12:29:58.236669+00:00 19994330.286000009626 28999999.992000039667 27869999.953999999911 3927206.870000004768 60327.520824345 2024-01-18T12:29:59.223438+00:00 19994330.289999961853 28999999.977999988943 27869999.984000001103 3930148.068999975920 60327.520835947 2024-01-18T12:30:00.225825+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3928648.062000005972 60327.520847368 2024-01-18T12:30:01.212601+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3929498.002000004053 60327.520859151 2024-01-18T12:30:02.230630+00:00 19994330.288000110537 29000000.028999980539 27870000.063000008464 3928056.071000009775 60327.520870753 2024-01-18T12:30:03.233041+00:00 19994330.289999961853 29000000.018000070006 27869999.920999988914 3922315.975999981165 60327.520882174 2024-01-18T12:30:04.219817+00:00 19994330.284000039101 28999999.968999978155 27869999.984000001103 3926951.992000014056 60327.520893957 2024-01-18T12:30:05.237844+00:00 19994330.287999991328 29000000.026000019163 27870000.076000008732 3923934.921000003815 60327.520905377 2024-01-18T12:30:06.224614+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3926368.004999995232 60327.520916979 2024-01-18T12:30:07.227009+00:00 19994330.287999991328 28999999.988000039011 27869999.964000020176 3925241.998000026215 60327.520928506 2024-01-18T12:30:08.222902+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3929790.021999955177 60327.520940183 2024-01-18T12:30:09.231812+00:00 19994330.292000059038 28999999.939000010490 27869999.934000018984 3931980.080000042915 60327.520951529 2024-01-18T12:30:10.212086+00:00 19994330.286999940872 29000000.003999948502 27870000.023999989033 3928168.978999971878 60327.520963311 2024-01-18T12:30:11.230101+00:00 19994330.286999940872 29000000.045000080019 27870000.059000018984 3924240.022000014782 60327.520974989 2024-01-18T12:30:12.239004+00:00 19994330.286000009626 28999999.967999938875 27869999.980999950320 3925343.963999987114 60327.520986334 2024-01-18T12:30:13.219275+00:00 19994330.286000009626 29000000.016000028700 27869999.992000039667 3925391.985000013839 60327.520998117 2024-01-18T12:30:14.237295+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3930593.025999962818 60327.521009538 2024-01-18T12:30:15.224062+00:00 19994330.289000030607 28999999.977999929339 27869999.978999968618 3926949.953999996185 60327.521021140 2024-01-18T12:30:16.226466+00:00 19994330.287999991328 28999999.975000020117 27869999.977999988943 3929690.072000027169 60327.521032741 2024-01-18T12:30:17.228870+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3928059.875000000000 60327.521044343 2024-01-18T12:30:18.231271+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3930159.065999985207 60327.521055765 2024-01-18T12:30:19.218050+00:00 19994330.287999998778 28999999.970999959856 27869999.986000061035 3925194.045000017155 60327.521067366 2024-01-18T12:30:20.220444+00:00 19994330.285999998450 28999999.990999940783 27869999.962999939919 3928825.917999982834 60327.521079149 2024-01-18T12:30:21.238459+00:00 19994330.285999998450 28999999.999000068754 27870000.049000021070 3929239.060000001919 60327.521090570 2024-01-18T12:30:22.225231+00:00 19994330.287999998778 28999999.993999999017 27869999.963000059128 3924043.967000008095 60327.521102171 2024-01-18T12:30:23.227630+00:00 19994330.290999989957 29000000.043000001460 27870000.049999948591 3929961.991999983788 60327.521113774 2024-01-18T12:30:24.230032+00:00 19994330.290000010282 28999999.984000001103 27869999.990999940783 3927209.026000022888 60327.521125375 2024-01-18T12:30:25.232431+00:00 19994330.285999998450 29000000.037000000477 27870000.028000120074 3926235.035000026226 60327.521136796 2024-01-18T12:30:26.219204+00:00 19994330.265000019222 28999986.984999999404 27870910.989999890327 3926379.908999979030 60327.521148398 2024-01-18T12:30:27.221595+00:00 19994330.285999979824 28999999.977000001818 27869999.953000068665 3929449.032999991905 60327.521160000 2024-01-18T12:30:28.223997+00:00 19994330.289999991655 28999999.965999990702 27870000.021000031382 3924295.050000011921 60327.521171602 2024-01-18T12:30:29.226399+00:00 19994330.284000009298 29000000.059999998659 27869999.998999949545 3929050.995000004768 60327.521183204 2024-01-18T12:30:30.228797+00:00 19994330.293000008911 28999999.986000001431 27870000.000000000000 3931556.891999959946 60327.521194805 2024-01-18T12:30:31.231199+00:00 19994330.285000000149 29000000.011999990791 27869999.970999959856 3931958.180000007153 60327.521206407 2024-01-18T12:30:32.233602+00:00 19994330.290000021458 28999999.989000018686 27870000.007000088692 3928873.898999989033 60327.521217829 2024-01-18T12:30:33.220380+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3931081.996000051033 60327.521229430 2024-01-18T12:30:34.222775+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3927662.993999958038 60327.521241032 2024-01-18T12:30:35.225167+00:00 19994330.286000009626 28999999.981000009924 27870000.010999921709 3921965.995000004768 60327.521252634 2024-01-18T12:30:36.227560+00:00 19994330.287000000477 29000000.057999968529 27869999.993000030518 3924248.972000002861 60327.521264055 2024-01-18T12:30:37.214347+00:00 19994330.291999999434 28999999.971999999136 27870000.021000031382 3924783.977999985218 60327.521275838 2024-01-18T12:30:38.232371+00:00 19994330.289999961853 28999999.994000021368 27869999.945999998599 3924778.076000034809 60327.521287439 2024-01-18T12:30:39.234767+00:00 19994330.285000029951 28999999.998000029474 27870000.035000000149 3928523.895999968052 60327.521298860 2024-01-18T12:30:40.221543+00:00 19994330.284999970347 28999999.980999950320 27869999.993999999017 3927985.073000013828 60327.521310643 2024-01-18T12:30:41.239561+00:00 19994330.289000030607 29000000.045000080019 27869999.993999991566 3933727.925999999046 60327.521322064 2024-01-18T12:30:42.226337+00:00 19994330.284999970347 28999999.964999910444 27870000.049000021070 3927480.081000030041 60327.521333666 2024-01-18T12:30:43.228734+00:00 19994330.287000000477 29000000.022000070661 27869999.958999991417 3928899.941999971867 60327.521345087 2024-01-18T12:30:44.215509+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3928987.104000031948 60327.521356869 2024-01-18T12:30:45.233535+00:00 19994330.288000050932 28999999.985000010580 27870000.011000011116 3932114.939999998081 60327.521368290 2024-01-18T12:30:46.220305+00:00 19994330.283999919891 29000000.001999970526 27869999.957999970764 3931111.970999956131 60327.521379893 2024-01-18T12:30:47.222707+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3927125.998000026215 60327.521391675 2024-01-18T12:30:48.240734+00:00 19994330.292999979109 29000000.043999910355 27870000.034999970347 3929661.111999989022 60327.521403096 2024-01-18T12:30:49.227507+00:00 19994330.282000061125 28999999.974000100046 27869999.986999988556 3929394.888000010978 60327.521414698 2024-01-18T12:30:50.229901+00:00 19994330.287999991328 28999999.978999968618 27869999.930000010878 3925842.000999987125 60327.521426225 2024-01-18T12:30:51.225799+00:00 19994330.289999961853 28999999.990999940783 27870000.029000040144 3923462.100000023842 60327.521437902 2024-01-18T12:30:52.234705+00:00 19994330.289000030607 29000000.038000110537 27870000.021999958903 3924061.954999982845 60327.521449247 2024-01-18T12:30:53.214972+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3927725.054000020027 60327.521461030 2024-01-18T12:30:54.232990+00:00 19994330.284999970347 29000000.024000048637 27870000.017000019550 3925105.881999969017 60327.521472451 2024-01-18T12:30:55.219766+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3925374.023000001907 60327.521484053 2024-01-18T12:30:56.222160+00:00 19994330.289999961853 28999999.995999928564 27869999.958999931812 3925918.949000000954 60327.521495835 2024-01-18T12:30:57.240175+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3924619.079999982845 60327.521507257 2024-01-18T12:30:58.226952+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3927867.975000023842 60327.521518858 2024-01-18T12:30:59.229352+00:00 19994330.287999991328 29000000.057999998331 27870000.032000061125 3927146.938000022899 60327.521530279 2024-01-18T12:31:00.216119+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3928396.093999981880 60327.521542062 2024-01-18T12:31:01.234128+00:00 19994330.287999991328 28999999.992999989539 27869999.989999890327 3926137.027000010014 60327.521553483 2024-01-18T12:31:02.220895+00:00 19994330.284000039101 29000000.019000008702 27870000.022999998182 3930954.976999998093 60327.521565084 2024-01-18T12:31:03.223291+00:00 19994330.292000059038 28999999.930999990553 27869999.967000011355 3929171.954999982845 60327.521576686 2024-01-18T12:31:04.225685+00:00 19994330.282999988645 29000000.046000000089 27870000.024000048637 3925827.991999983788 60327.521588288 2024-01-18T12:31:05.228085+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3934738.055999993812 60327.521599890 2024-01-18T12:31:06.230481+00:00 19994330.286999940872 28999999.956000000238 27869999.986000061035 3927425.966000020970 60327.521611311 2024-01-18T12:31:07.217254+00:00 19994330.287999991328 29000000.026999980211 27870000.023999929428 3931418.940999985207 60327.521623094 2024-01-18T12:31:08.235272+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3924953.060000001919 60327.521634514 2024-01-18T12:31:09.222046+00:00 19994330.285000089556 29000000.037000000477 27870000.075000051409 3922087.026000022888 60327.521646116 2024-01-18T12:31:10.224443+00:00 19994330.288999918848 28999999.969999969006 27869999.958999991417 3927101.969999969006 60327.521657718 2024-01-18T12:31:11.226842+00:00 19994330.287000060081 28999999.999000009149 27869999.964999910444 3928303.017000020016 60327.521669320 2024-01-18T12:31:12.229242+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3928662.017000020016 60327.521680741 2024-01-18T12:31:13.216019+00:00 19994330.289000000805 29000000.022000011057 27870000.000000000000 3927936.039000033867 60327.521692524 2024-01-18T12:31:14.234037+00:00 19994330.282999999821 28999999.978999968618 27869999.991000059992 3930401.894999980927 60327.521704125 2024-01-18T12:31:15.236432+00:00 19994330.291999999434 29000000.033999979496 27870000.024000048637 3927570.143999934196 60327.521715546 2024-01-18T12:31:16.223204+00:00 19994330.287000000477 28999999.952000018209 27869999.942999999970 3924740.967000008095 60327.521727148 2024-01-18T12:31:17.225598+00:00 19994330.287000000477 29000000.020000040531 27870000.090999998152 3928334.927999972831 60327.521738750 2024-01-18T12:31:18.227996+00:00 19994330.287000000477 28999999.983999971300 27869999.938999999315 3924508.957000017166 60327.521750352 2024-01-18T12:31:19.230397+00:00 19994330.288000021130 29000000.018999930471 27869999.984999999404 3928004.069000006188 60327.521761773 2024-01-18T12:31:20.217172+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3926877.065999985207 60327.521773555 2024-01-18T12:31:21.235192+00:00 19994330.285000000149 29000000.006999969482 27870000.019999980927 3926654.823000072967 60327.521784977 2024-01-18T12:31:22.221966+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3925460.171000003815 60327.521796579 2024-01-18T12:31:23.224368+00:00 19994330.289999991655 29000000.044000029564 27869999.997000008821 3928351.957999945153 60327.521808180 2024-01-18T12:31:24.226765+00:00 19994330.286000009626 28999999.958999991417 27870000.002999991179 3932239.001000047196 60327.521819782 2024-01-18T12:31:25.229161+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3927481.029999970924 60327.521831384 2024-01-18T12:31:26.231561+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3924738.907999991905 60327.521842805 2024-01-18T12:31:27.218336+00:00 19994330.280999958515 28999999.954999919981 27869999.961999949068 3926372.980000019073 60327.521854587 2024-01-18T12:31:28.236360+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3928904.013000010978 60327.521866009 2024-01-18T12:31:29.223134+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3930096.092999935150 60327.521877610 2024-01-18T12:31:30.225524+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3929065.949000000954 60327.521889137 2024-01-18T12:31:31.221410+00:00 19994330.288999971002 28999999.970000028610 27870000.007999960333 3931248.988000034820 60327.521900814 2024-01-18T12:31:32.230319+00:00 19994330.287000000477 29000000.016999959946 27869999.937000039965 3931640.032999991905 60327.521912416 2024-01-18T12:31:33.232723+00:00 19994330.285000029951 28999999.958999991417 27870000.048999968916 3923072.017000079155 60327.521923942 2024-01-18T12:31:34.228613+00:00 19994330.288999971002 29000000.021999958903 27869999.960000038147 3926582.079999924172 60327.521935619 2024-01-18T12:31:35.237521+00:00 19994330.284000039101 29000000.030000090599 27870000.064999941736 3929156.898000001907 60327.521946965 2024-01-18T12:31:36.217788+00:00 19994330.292999979109 28999999.954999998212 27869999.929000020027 3929206.940999985207 60327.521958748 2024-01-18T12:31:37.235801+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3929256.983000040054 60327.521970169 2024-01-18T12:31:38.222573+00:00 19994330.286000009626 29000000.031000010669 27869999.991999980062 3928814.011999965180 60327.521981770 2024-01-18T12:31:39.224968+00:00 19994330.287000060081 29000000.026999998838 27870000.047999981791 3929333.124000072014 60327.521993191 2024-01-18T12:31:40.211732+00:00 19994330.283999919891 28999999.974999990314 27869999.993000030518 3924301.922999978065 60327.522004974 2024-01-18T12:31:41.229755+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3927649.972999929916 60327.522016576 2024-01-18T12:31:42.232150+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3930742.965000032913 60327.522027997 2024-01-18T12:31:43.218915+00:00 19994330.294000029564 29000000.002000000328 27870000.026999950409 3927275.077000021935 60327.522039779 2024-01-18T12:31:44.236936+00:00 19994330.284999970347 29000000.036999970675 27870000.036000009626 3925376.050999999046 60327.522051200 2024-01-18T12:31:45.223708+00:00 19994330.287000060081 28999999.950000021607 27869999.978000041097 3928959.828999996185 60327.522062802 2024-01-18T12:31:46.226104+00:00 19994330.284000039101 29000000.018999990076 27869999.981999989599 3926850.121999979019 60327.522074404 2024-01-18T12:31:47.228507+00:00 19994330.285999890417 29000000.021000031382 27869999.985999941826 3929313.001999973785 60327.522086006 2024-01-18T12:31:48.230907+00:00 19994330.290000081062 28999999.983999971300 27870000.001000050455 3920115.057000041008 60327.522097427 2024-01-18T12:31:49.217684+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3926916.911000012886 60327.522109029 2024-01-18T12:31:50.220081+00:00 19994330.291999939829 29000000.008000019938 27870000.037999991328 3927778.950999975204 60327.522120630 2024-01-18T12:31:51.222482+00:00 19994330.286000009626 28999999.961000028998 27869999.971999999136 3925533.093999981880 60327.522132232 2024-01-18T12:31:52.224879+00:00 19994330.284999970347 29000000.035999950022 27869999.995000001043 3926708.950999975204 60327.522143834 2024-01-18T12:31:53.227278+00:00 19994330.290000081062 28999999.968000050634 27870000.001999970526 3925880.115000010002 60327.522155436 2024-01-18T12:31:54.229680+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3925471.802000045776 60327.522167038 2024-01-18T12:31:55.232081+00:00 19994330.289000030607 29000000.039000030607 27870000.039000000805 3925751.157999991905 60327.522178459 2024-01-18T12:31:56.218852+00:00 19994330.287999991328 28999999.998999949545 27870000.006000000983 3924359.965000032913 60327.522190060 2024-01-18T12:31:57.221248+00:00 19994330.289999961853 28999999.986999988556 27869999.991999998689 3924062.077000021935 60327.522201662 2024-01-18T12:31:58.223642+00:00 19994330.286000009626 28999999.960999969393 27869999.971999991685 3927516.893000007141 60327.522213264 2024-01-18T12:31:59.226036+00:00 19994330.284999970347 29000000.006000038236 27870000.029000010341 3920954.991999983788 60327.522224685 2024-01-18T12:32:00.212799+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3927130.000000000000 60327.522236468 2024-01-18T12:32:01.230820+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3929767.089999914169 60327.522248070 2024-01-18T12:32:02.233216+00:00 19994330.286000009626 28999999.993999961764 27869999.978999998420 3928390.869000076782 60327.522259491 2024-01-18T12:32:03.219985+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3928345.005999923218 60327.522271092 2024-01-18T12:32:04.222373+00:00 19994330.290000081062 29000000.014000058174 27870000.006000038236 3926269.070000051986 60327.522282694 2024-01-18T12:32:05.224768+00:00 19994330.288999918848 28999999.983999971300 27870000.008999999613 3928586.047999978065 60327.522294296 2024-01-18T12:32:06.227164+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3922176.930999993812 60327.522305717 2024-01-18T12:32:07.213937+00:00 19994330.287999998778 28999999.980999950320 27869999.967000011355 3926867.960000038147 60327.522317500 2024-01-18T12:32:08.231964+00:00 19994330.285999998450 29000000.004000071436 27869999.991000000387 3925866.023999928962 60327.522328921 2024-01-18T12:32:09.218740+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3928156.069000006188 60327.522340523 2024-01-18T12:32:10.221140+00:00 19994330.288999989629 29000000.019999980927 27870000.010000050068 3920974.861000061035 60327.522352305 2024-01-18T12:32:11.239163+00:00 19994330.289000000805 28999999.993000030518 27869999.997999969870 3930587.047999978065 60327.522363726 2024-01-18T12:32:12.225935+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3926036.975000023842 60327.522375328 2024-01-18T12:32:13.228328+00:00 19994330.287999991328 29000000.037999998778 27870000.010999921709 3924236.046999930870 60327.522386855 2024-01-18T12:32:14.224213+00:00 19994330.286000009626 29000000.000999998301 27869999.994000080973 3923663.048000096809 60327.522398531 2024-01-18T12:32:15.233113+00:00 19994330.289999991655 29000000.021000001580 27870000.028000000864 3925160.886999965180 60327.522409877 2024-01-18T12:32:16.213386+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3924102.182999968994 60327.522421660 2024-01-18T12:32:17.231401+00:00 19994330.282999988645 29000000.012000009418 27869999.992999911308 3925885.824000000954 60327.522433081 2024-01-18T12:32:18.218169+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3931987.177000045776 60327.522444682 2024-01-18T12:32:19.220557+00:00 19994330.288000021130 28999999.960999999195 27870000.011999960989 3929313.856999992859 60327.522456465 2024-01-18T12:32:20.238570+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3930844.069999932777 60327.522467886 2024-01-18T12:32:21.225342+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3929138.949000000954 60327.522479488 2024-01-18T12:32:22.227740+00:00 19994330.287000000477 28999999.980999980122 27869999.973000049591 3931413.025000094902 60327.522490909 2024-01-18T12:32:23.214514+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3927480.009999989998 60327.522502691 2024-01-18T12:32:24.232538+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3925655.947999954224 60327.522514112 2024-01-18T12:32:25.219308+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3926018.041000009049 60327.522525714 2024-01-18T12:32:26.221701+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3926945.960999966133 60327.522537316 2024-01-18T12:32:27.224098+00:00 19994330.283999979496 28999999.983999971300 27869999.983000040054 3928737.113000034820 60327.522548918 2024-01-18T12:32:28.226498+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3929269.950999975204 60327.522560520 2024-01-18T12:32:29.228900+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3928437.934000014793 60327.522571941 2024-01-18T12:32:30.215676+00:00 19994330.285000029951 29000000.041000008583 27869999.995000001043 3930925.042999982834 60327.522583723 2024-01-18T12:32:31.233696+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3928872.003000020981 60327.522595144 2024-01-18T12:32:32.220472+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3924216.001999973785 60327.522606746 2024-01-18T12:32:33.222860+00:00 19994330.287000060081 29000000.014000058174 27870000.057999998331 3929903.945000051986 60327.522618348 2024-01-18T12:32:34.225251+00:00 19994330.288999918848 28999999.990000009537 27869999.982000000775 3922785.059000014793 60327.522629950 2024-01-18T12:32:35.227647+00:00 19994330.289000030607 28999999.969999909401 27869999.923999991268 3928345.973999977112 60327.522641371 2024-01-18T12:32:36.214420+00:00 19994330.289000030607 29000000.034000039101 27870000.056000009179 3923739.006000041962 60327.522652972 2024-01-18T12:32:37.216814+00:00 19994330.283999919891 29000000.004999998957 27869999.980000000447 3928148.016999959946 60327.522664755 2024-01-18T12:32:38.234827+00:00 19994330.288000110537 28999999.968000050634 27869999.986999988556 3925487.972999929916 60327.522676176 2024-01-18T12:32:39.221594+00:00 19994330.287999991328 29000000.039999961853 27869999.974999990314 3926767.016000031959 60327.522687778 2024-01-18T12:32:40.223989+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3928947.098999977112 60327.522699379 2024-01-18T12:32:41.226384+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3929403.922000051010 60327.522710981 2024-01-18T12:32:42.228776+00:00 19994330.289999961853 29000000.019999980927 27869999.994999971241 3926622.973999977112 60327.522722403 2024-01-18T12:32:43.215559+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3925573.924000024796 60327.522734185 2024-01-18T12:32:44.233580+00:00 19994330.286999940872 28999999.998999949545 27869999.982999980450 3926214.077000021935 60327.522745606 2024-01-18T12:32:45.220349+00:00 19994330.285000089556 28999999.971999999136 27869999.957000020891 3928479.024999976158 60327.522757208 2024-01-18T12:32:46.222743+00:00 19994330.289999961853 29000000.006999969482 27870000.053999960423 3925910.896999955177 60327.522768809 2024-01-18T12:32:47.225141+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3928719.036000012886 60327.522780411 2024-01-18T12:32:48.227533+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3924560.001000047196 60327.522792013 2024-01-18T12:32:49.229929+00:00 19994330.285999890417 29000000.032999988645 27869999.967999991030 3920285.003000020981 60327.522803434 2024-01-18T12:32:50.216705+00:00 19994330.289000030607 29000000.010999999940 27870000.008999999613 3924344.986999989022 60327.522815217 2024-01-18T12:32:51.234725+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3921497.021000028122 60327.522826638 2024-01-18T12:32:52.221489+00:00 19994330.286999940872 28999999.993000000715 27870000.050999999046 3927532.032999991905 60327.522838240 2024-01-18T12:32:53.223884+00:00 19994330.287000060081 28999999.996999990195 27869999.986999988556 3924065.024999976158 60327.522849766 2024-01-18T12:32:54.219775+00:00 19994330.288999918848 29000000.032999988645 27870000.020000100136 3924037.991999983788 60327.522861443 2024-01-18T12:32:55.228677+00:00 19994330.286000009626 28999999.956000000238 27869999.929999951273 3924257.875000000000 60327.522873045 2024-01-18T12:32:56.231081+00:00 19994330.290000081062 29000000.004000011832 27870000.047000050545 3922337.148000001907 60327.522884571 2024-01-18T12:32:57.226976+00:00 19994330.288999918848 29000000.000999990851 27870000.025999899954 3923414.965000032913 60327.522896249 2024-01-18T12:32:58.235880+00:00 19994330.286000009626 29000000.043000008911 27869999.988000039011 3927696.026999949943 60327.522907594 2024-01-18T12:32:59.216150+00:00 19994330.284999970347 28999999.968000020832 27869999.937000039965 3923469.962000011932 60327.522919359 2024-01-18T12:33:00.232628+00:00 19994330.287000060081 28999999.998999949545 27870000.055999990553 3930155.036000012886 60327.522930784 2024-01-18T12:33:01.219711+00:00 19994330.285999998450 29000000.016000028700 27870000.034000039101 3926100.980999947060 60327.522942386 2024-01-18T12:33:02.222105+00:00 19994330.289999999106 29000000.005999978632 27869999.984999898821 3929297.065000057220 60327.522953987 2024-01-18T12:33:03.224499+00:00 19994330.289000000805 28999999.977000001818 27869999.951000090688 3927842.960999966133 60327.522965589 2024-01-18T12:33:04.226895+00:00 19994330.287999998778 29000000.032000008970 27870000.031000021845 3927441.904000043869 60327.522977191 2024-01-18T12:33:05.229295+00:00 19994330.285999998450 28999999.965000029653 27869999.964999910444 3922615.047999978065 60327.522988612 2024-01-18T12:33:06.216070+00:00 19994330.285999998450 28999999.995999988168 27870000.032999988645 3926514.113999962807 60327.523000394 2024-01-18T12:33:07.234088+00:00 19994330.289000000805 28999999.991000000387 27869999.958000060171 3923498.897000073921 60327.523011816 2024-01-18T12:33:08.220860+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3923452.976999998093 60327.523023417 2024-01-18T12:33:09.223249+00:00 19994330.286999970675 29000000.011000040919 27870000.039000030607 3927223.024999976158 60327.523035019 2024-01-18T12:33:10.225642+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3927933.952999948990 60327.523046621 2024-01-18T12:33:11.228036+00:00 19994330.287000000477 28999999.996999979019 27869999.974999900907 3924575.018000007141 60327.523058042 2024-01-18T12:33:12.214817+00:00 19994330.289000000805 28999999.990000009537 27870000.028999999166 3929000.980000019073 60327.523069643 2024-01-18T12:33:13.217210+00:00 19994330.282999988645 29000000.001000050455 27869999.973000001162 3928358.113000034820 60327.523081427 2024-01-18T12:33:14.235232+00:00 19994330.287000000477 28999999.997999910265 27870000.026999998838 3924772.906999946106 60327.523092847 2024-01-18T12:33:15.222006+00:00 19994330.290000021458 28999999.999000068754 27870000.000000011176 3928627.042000054847 60327.523104449 2024-01-18T12:33:16.224402+00:00 19994330.285999950022 28999999.987999919802 27869999.956000000238 3926374.005999923218 60327.523116051 2024-01-18T12:33:17.226801+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3928278.965000032913 60327.523127653 2024-01-18T12:33:18.229194+00:00 19994330.289999961853 29000000.016999959946 27869999.963999990374 3927740.955999969970 60327.523139074 2024-01-18T12:33:19.215966+00:00 19994330.287000000477 29000000.013000011444 27870000.057999998331 3926177.044000030030 60327.523150675 2024-01-18T12:33:20.218362+00:00 19994330.285000029951 29000000.019999980927 27870000.019999980927 3927913.955999969970 60327.523162277 2024-01-18T12:33:21.220763+00:00 19994330.287999991328 28999999.957000020891 27869999.944999989122 3927223.023000001907 60327.523173879 2024-01-18T12:33:22.223159+00:00 19994330.284000039101 28999999.968000050634 27869999.989000018686 3928257.988000034820 60327.523185481 2024-01-18T12:33:23.225557+00:00 19994330.289999961853 29000000.049000021070 27870000.062000039965 3927559.973000050057 60327.523197083 2024-01-18T12:33:24.227936+00:00 19994330.290000021458 28999999.966999888420 27869999.950999978930 3925741.978999971878 60327.523208684 2024-01-18T12:33:25.230329+00:00 19994330.288999971002 29000000.042000059038 27870000.073000010103 3927378.118000030983 60327.523220211 2024-01-18T12:33:26.226225+00:00 19994330.284999970347 28999999.985000010580 27869999.936999980360 3930428.921000003815 60327.523231888 2024-01-18T12:33:27.235131+00:00 19994330.284000039101 29000000.010000001639 27870000.041999999434 3932986.021999955177 60327.523243234 2024-01-18T12:33:28.215401+00:00 19994330.287999991328 28999999.980000000447 27869999.961000028998 3928237.064000010025 60327.523255017 2024-01-18T12:33:29.233418+00:00 19994330.289999961853 29000000.021999988705 27870000.015999969095 3929544.986999989022 60327.523266437 2024-01-18T12:33:30.220190+00:00 19994330.288000110537 29000000.003000009805 27870000.029000040144 3931132.966000000015 60327.523278039 2024-01-18T12:33:31.222585+00:00 19994330.286999940872 28999999.972999989986 27869999.965999960899 3929637.046000000089 60327.523289641 2024-01-18T12:33:32.224984+00:00 19994330.289000030607 29000000.022000011057 27870000.039999961853 3930462.862999999896 60327.523301243 2024-01-18T12:33:33.227386+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3929301.117000001017 60327.523312845 2024-01-18T12:33:34.229786+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3933265.015999998897 60327.523324266 2024-01-18T12:33:35.216564+00:00 19994330.284999970347 29000000.021000031382 27870000.012000080198 3929624.975999999791 60327.523336048 2024-01-18T12:33:36.234583+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3927649.034000001848 60327.523347470 2024-01-18T12:33:37.221359+00:00 19994330.289999961853 28999999.974999960512 27870000.008999940008 3931898.919999998063 60327.523359071 2024-01-18T12:33:38.223756+00:00 19994330.287000060081 29000000.032000008970 27869999.979000091553 3923578.090000004042 60327.523370492 2024-01-18T12:33:39.210524+00:00 19994330.287999991328 28999999.978000041097 27870000.000999931246 3923115.873999997973 60327.523382275 2024-01-18T12:33:40.228542+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3930614.098999998998 60327.523393877 2024-01-18T12:33:41.230940+00:00 19994330.282999988645 29000000.024999979883 27870000.040000081062 3929935.983000002801 60327.523405298 2024-01-18T12:33:42.217708+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3922921.974999994040 60327.523417080 2024-01-18T12:33:43.235721+00:00 19994330.284000039101 29000000.004000011832 27869999.988000039011 3926363.028999999166 60327.523428501 2024-01-18T12:33:44.222500+00:00 19994330.286999940872 28999999.958999991417 27870000.005999919027 3929068.931000002194 60327.523440103 2024-01-18T12:33:45.224895+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3928542.151000001002 60327.523451524 2024-01-18T12:33:46.211670+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3929571.955999999773 60327.523463306 2024-01-18T12:33:47.229691+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3930245.000000000000 60327.523474728 2024-01-18T12:33:48.216462+00:00 19994330.287000060081 28999999.993999961764 27870000.069000009447 3933128.916000009049 60327.523486329 2024-01-18T12:33:49.218862+00:00 19994330.287999991328 29000000.041000008583 27870000.033999919891 3925978.088999987114 60327.523498112 2024-01-18T12:33:50.236877+00:00 19994330.284999970347 28999999.988000039011 27869999.982000000775 3927417.951000005007 60327.523509533 2024-01-18T12:33:51.223649+00:00 19994330.289000030607 28999999.988000039011 27869999.953000001609 3929733.943000004161 60327.523521135 2024-01-18T12:33:52.226043+00:00 19994330.286999940872 29000000.015999909490 27870000.039999991655 3928996.047999992967 60327.523532556 2024-01-18T12:33:53.212824+00:00 19994330.289000030607 28999999.986999988556 27869999.959000010043 3926415.969000012148 60327.523544339 2024-01-18T12:33:54.230841+00:00 19994330.287999998778 28999999.963999990374 27869999.975000008941 3924906.049999997020 60327.523555759 2024-01-18T12:33:55.217617+00:00 19994330.285000000149 29000000.041000008583 27870000.067000001669 3924785.011999994982 60327.523567361 2024-01-18T12:33:56.220022+00:00 19994330.287000000477 29000000.032999988645 27870000.005999978632 3930002.048999994993 60327.523578963 2024-01-18T12:33:57.222413+00:00 19994330.291000001132 28999999.971999999136 27869999.962999999523 3933140.852000012994 60327.523590565 2024-01-18T12:33:58.224813+00:00 19994330.283999990672 29000000.006000038236 27870000.055999990553 3927130.015999988187 60327.523602167 2024-01-18T12:33:59.227214+00:00 19994330.289000000805 28999999.988999959081 27870000.016999989748 3921932.023000001907 60327.523613769 2024-01-18T12:34:00.229610+00:00 19994330.287999991328 29000000.029000040144 27869999.964000049978 3927621.041000009049 60327.523625371 2024-01-18T12:34:01.232018+00:00 19994330.288000021130 28999999.973000049591 27869999.983999971300 3922629.015000001062 60327.523636792 2024-01-18T12:34:02.218793+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3927043.008000000846 60327.523648393 2024-01-18T12:34:03.221188+00:00 19994330.285999979824 28999999.985999941826 27869999.925000008196 3927151.987000002991 60327.523659995 2024-01-18T12:34:04.223576+00:00 19994330.288000021130 29000000.037000000477 27870000.038999971002 3929268.986000000965 60327.523671597 2024-01-18T12:34:05.225967+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3929692.089999973774 60327.523683123 2024-01-18T12:34:06.221860+00:00 19994330.286000009626 28999999.971999999136 27870000.012000020593 3930851.906000018120 60327.523694800 2024-01-18T12:34:07.230763+00:00 19994330.287000000477 29000000.008000001311 27869999.988999959081 3927140.035999984015 60327.523706403 2024-01-18T12:34:08.233169+00:00 19994330.286000009626 29000000.024000000209 27870000.014999989420 3924682.998000026215 60327.523717929 2024-01-18T12:34:09.229062+00:00 19994330.293999969959 29000000.012999981642 27870000.020000100136 3929341.922999978065 60327.523729531 2024-01-18T12:34:10.231463+00:00 19994330.286000009626 28999999.992000009865 27869999.992999911308 3926797.008000016212 60327.523740952 2024-01-18T12:34:11.218236+00:00 19994330.286000009626 28999999.970999989659 27870000.003000020981 3927946.090999991167 60327.523752553 2024-01-18T12:34:12.220633+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3923510.891999990214 60327.523764155 2024-01-18T12:34:13.223028+00:00 19994330.286999940872 29000000.022000011057 27869999.981999989599 3929050.993000001181 60327.523775757 2024-01-18T12:34:14.225427+00:00 19994330.289000030607 28999999.967999991030 27870000.078999999911 3922730.069000006188 60327.523787178 2024-01-18T12:34:15.212207+00:00 19994330.286000009626 29000000.049000021070 27870000.000000000000 3927566.023000001907 60327.523798961 2024-01-18T12:34:16.230228+00:00 19994330.287999991328 28999999.979999959469 27869999.955999970436 3928463.030000001192 60327.523810563 2024-01-18T12:34:17.232627+00:00 19994330.288999971002 28999999.986999988556 27870000.024000048637 3926645.979999988806 60327.523821984 2024-01-18T12:34:18.219403+00:00 19994330.288000050932 29000000.018000010401 27870000.041000008583 3928214.006000012159 60327.523833585 2024-01-18T12:34:19.221795+00:00 19994330.285999950022 28999999.999000009149 27869999.971999999136 3927265.935000001919 60327.523845187 2024-01-18T12:34:20.224197+00:00 19994330.283000048250 28999999.962999999523 27869999.969999909401 3927251.053000003099 60327.523856789 2024-01-18T12:34:21.226597+00:00 19994330.292999979109 29000000.037000000477 27870000.015000101179 3935693.969999998808 60327.523868211 2024-01-18T12:34:22.213375+00:00 19994330.284999970347 29000000.021999958903 27870000.020999908447 3931699.064999998081 60327.523879993 2024-01-18T12:34:23.231397+00:00 19994330.291000008583 28999999.969000101089 27869999.951000090688 3928126.921999990940 60327.523891414 2024-01-18T12:34:24.218173+00:00 19994330.289999961853 29000000.012999888510 27870000.054999951273 3928678.131000012159 60327.523903016 2024-01-18T12:34:25.220569+00:00 19994330.285000089556 28999999.976000070572 27869999.975000020117 3924764.965000004042 60327.523914617 2024-01-18T12:34:26.222964+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3926013.937999994028 60327.523926219 2024-01-18T12:34:27.225365+00:00 19994330.283999919891 29000000.022999998182 27869999.955999970436 3928946.930000007153 60327.523937821 2024-01-18T12:34:28.227765+00:00 19994330.290000081062 28999999.993999961764 27870000.044999960810 3928576.982999979984 60327.523949242 2024-01-18T12:34:29.214547+00:00 19994330.286999940872 28999999.971000079066 27869999.973999999464 3928376.061000018846 60327.523961025 2024-01-18T12:34:30.232572+00:00 19994330.291000008583 29000000.026000019163 27870000.019999999553 3929487.083000003826 60327.523972446 2024-01-18T12:34:31.219351+00:00 19994330.286000009626 29000000.018000010401 27869999.985999990255 3929102.962999999989 60327.523984048 2024-01-18T12:34:32.221746+00:00 19994330.287999991328 28999999.966999888420 27870000.015000000596 3925407.027999997139 60327.523995469 2024-01-18T12:34:33.208529+00:00 19994330.286999940872 28999999.989000078291 27869999.993000019342 3925901.887999982107 60327.524007251 2024-01-18T12:34:34.226548+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3926373.060000001919 60327.524018853 2024-01-18T12:34:35.228944+00:00 19994330.284999970347 28999999.998999949545 27870000.016999989748 3925688.895000011194 60327.524030275 2024-01-18T12:34:36.215725+00:00 19994330.287999991328 28999999.980000019073 27869999.973000019789 3922078.106000006199 60327.524042057 2024-01-18T12:34:37.233748+00:00 19994330.290000081062 29000000.047999981791 27870000.037000000477 3929680.969000012148 60327.524053478 2024-01-18T12:34:38.220527+00:00 19994330.286999940872 28999999.977000001818 27869999.951999958605 3925311.910999954212 60327.524065080 2024-01-18T12:34:39.222920+00:00 19994330.289000030607 29000000.021000031382 27870000.096999999136 3932549.119000018109 60327.524076682 2024-01-18T12:34:40.225321+00:00 19994330.284000039101 29000000.016000028700 27869999.919000029564 3927358.986000000965 60327.524088284 2024-01-18T12:34:41.227723+00:00 19994330.285999890417 28999999.964000001550 27870000.013999998569 3928787.998000026215 60327.524099705 2024-01-18T12:34:42.214498+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3925781.018999993801 60327.524111307 2024-01-18T12:34:43.216900+00:00 19994330.283999919891 29000000.026000000536 27870000.034999970347 3928259.976999998093 60327.524123089 2024-01-18T12:34:44.234924+00:00 19994330.293000098318 28999999.975999999791 27869999.985000010580 3929539.904999970924 60327.524134510 2024-01-18T12:34:45.221697+00:00 19994330.284999970347 28999999.980999991298 27869999.921999990940 3930925.085000038147 60327.524146112 2024-01-18T12:34:46.224100+00:00 19994330.287999991328 29000000.030000001192 27870000.050000008196 3930580.081999958027 60327.524157714 2024-01-18T12:34:47.226493+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3930550.989000021946 60327.524169316 2024-01-18T12:34:48.228893+00:00 19994330.287000000477 28999999.994000021368 27870000.042999979109 3929429.990000010002 60327.524180843 2024-01-18T12:34:49.224782+00:00 19994330.287000000477 29000000.015999998897 27870000.042999979109 3927616.943000019062 60327.524192444 2024-01-18T12:34:50.227182+00:00 19994330.285000000149 28999999.969999998808 27869999.940999981016 3926030.088999987114 60327.524203865 2024-01-18T12:34:51.213963+00:00 19994330.293999999762 29000000.020999971777 27869999.993000030518 3927205.932999968994 60327.524215467 2024-01-18T12:34:52.216357+00:00 19994330.287999998778 28999999.988000039011 27869999.993000030518 3929015.067000031006 60327.524227249 2024-01-18T12:34:53.234372+00:00 19994330.285999998450 28999999.999000009149 27869999.977000001818 3929412.968999981880 60327.524238671 2024-01-18T12:34:54.221145+00:00 19994330.285999998450 29000000.010999981314 27870000.050999999046 3925543.023999989033 60327.524250273 2024-01-18T12:34:55.223539+00:00 19994330.286000009626 28999999.995999988168 27869999.944999929518 3926434.947000027169 60327.524261874 2024-01-18T12:34:56.225941+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3929639.006999969017 60327.524273476 2024-01-18T12:34:57.228340+00:00 19994330.283000018448 29000000.045000020415 27870000.107000108808 3927177.944000006188 60327.524284897 2024-01-18T12:34:58.215118+00:00 19994330.290999978781 29000000.021000031382 27869999.969999909401 3934561.081000030041 60327.524296499 2024-01-18T12:34:59.217510+00:00 19994330.289000000805 28999999.952000018209 27869999.947000030428 3934645.914999961853 60327.524308101 2024-01-18T12:35:00.219897+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3931577.087000011932 60327.524319702 2024-01-18T12:35:01.222286+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3928563.995999991894 60327.524331304 2024-01-18T12:35:02.224686+00:00 19994330.285000029951 28999999.996000051498 27869999.958999991417 3931404.898999989033 60327.524342906 2024-01-18T12:35:03.227083+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3930449.027999997139 60327.524354508 2024-01-18T12:35:04.229476+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3927650.983000040054 60327.524365929 2024-01-18T12:35:05.216260+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3926982.067999958992 60327.524377531 2024-01-18T12:35:06.218657+00:00 19994330.288000050932 29000000.021999958903 27869999.988000039011 3933822.032000004780 60327.524389132 2024-01-18T12:35:07.221049+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3929464.900000036228 60327.524400734 2024-01-18T12:35:08.223444+00:00 19994330.287000000477 28999999.960000038147 27870000.006999999285 3931457.013000010978 60327.524412155 2024-01-18T12:35:09.210220+00:00 19994330.287000000477 29000000.015999909490 27869999.978000000119 3927275.058999956120 60327.524423938 2024-01-18T12:35:10.228239+00:00 19994330.285999950022 29000000.007000088692 27870000.010000009090 3926791.921000003815 60327.524435540 2024-01-18T12:35:11.230636+00:00 19994330.289000030607 28999999.993999961764 27869999.987999990582 3932480.066000043880 60327.524446961 2024-01-18T12:35:12.217419+00:00 19994330.288999971002 28999999.990000009537 27869999.979999989271 3928685.023000001907 60327.524458744 2024-01-18T12:35:13.235447+00:00 19994330.287999991328 29000000.016999959946 27870000.066000010818 3930492.937999964226 60327.524470164 2024-01-18T12:35:14.222220+00:00 19994330.286000009626 29000000.012000080198 27869999.997999999672 3927508.972000002861 60327.524481766 2024-01-18T12:35:15.224615+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3926847.961000024807 60327.524493188 2024-01-18T12:35:16.211392+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3925480.135999978054 60327.524504970 2024-01-18T12:35:17.229412+00:00 19994330.287999991328 29000000.010999921709 27870000.017000019550 3927983.906000018120 60327.524516391 2024-01-18T12:35:18.216194+00:00 19994330.284000039101 29000000.017000000924 27870000.011999960989 3930625.087999999989 60327.524527993 2024-01-18T12:35:19.218589+00:00 19994330.288999918848 28999999.945999998599 27869999.975000020117 3928976.083000003826 60327.524539776 2024-01-18T12:35:20.236609+00:00 19994330.287999991328 29000000.041000001132 27870000.001999970526 3926855.910999954212 60327.524551196 2024-01-18T12:35:21.223385+00:00 19994330.287999991328 28999999.988000009209 27870000.006000038236 3928065.970000029076 60327.524562798 2024-01-18T12:35:22.225781+00:00 19994330.288000110537 29000000.015000000596 27870000.013999998569 3926032.990999997128 60327.524574219 2024-01-18T12:35:23.212549+00:00 19994330.286999940872 28999999.967000011355 27869999.972999989986 3922724.022000014782 60327.524586002 2024-01-18T12:35:24.230574+00:00 19994330.287000060081 29000000.037999991328 27870000.020999971777 3932838.999000012875 60327.524597423 2024-01-18T12:35:25.217348+00:00 19994330.286999940872 28999999.962999999523 27869999.960000038147 3927498.996999979019 60327.524609025 2024-01-18T12:35:26.219746+00:00 19994330.287999991328 29000000.002000000328 27870000.027000010014 3934052.983999968041 60327.524620627 2024-01-18T12:35:27.222148+00:00 19994330.289000030607 29000000.010000020266 27870000.033999919891 3929101.064999998081 60327.524632229 2024-01-18T12:35:28.224546+00:00 19994330.286000009626 29000000.037000000477 27869999.980000019073 3926544.872000039089 60327.524643830 2024-01-18T12:35:29.226949+00:00 19994330.286999940872 28999999.940000001341 27869999.957000020891 3928131.117999970913 60327.524655357 2024-01-18T12:35:30.222841+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3930064.993000030983 60327.524667034 2024-01-18T12:35:31.231750+00:00 19994330.287999991328 29000000.040000021458 27869999.949000000954 3926745.991999983788 60327.524678380 2024-01-18T12:35:32.212020+00:00 19994330.287000060081 28999999.983999971300 27870000.029999971390 3926190.893000007141 60327.524690162 2024-01-18T12:35:33.230043+00:00 19994330.286999940872 29000000.006000038236 27870000.040000081062 3932036.064999998081 60327.524701584 2024-01-18T12:35:34.216823+00:00 19994330.288000110537 28999999.984999950975 27869999.967000011355 3924498.952000021935 60327.524713186 2024-01-18T12:35:35.219219+00:00 19994330.285999890417 28999999.999000009149 27869999.980999950320 3927315.969999969006 60327.524724787 2024-01-18T12:35:36.221610+00:00 19994330.288000110537 29000000.009999990463 27869999.996999979019 3929209.076000034809 60327.524736389 2024-01-18T12:35:37.224005+00:00 19994330.290999889374 28999999.990000009537 27870000.052000049502 3923012.040999948978 60327.524747991 2024-01-18T12:35:38.226404+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3926311.962999999989 60327.524759592 2024-01-18T12:35:39.228799+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3927471.995000004768 60327.524771194 2024-01-18T12:35:40.231194+00:00 19994330.286999940872 28999999.955000039190 27870000.003000020981 3925704.017000020016 60327.524782615 2024-01-18T12:35:41.217969+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3932671.890999972820 60327.524794217 2024-01-18T12:35:42.220359+00:00 19994330.285999998450 29000000.014000058174 27869999.939999941736 3930856.044000030030 60327.524805819 2024-01-18T12:35:43.222754+00:00 19994330.289000000805 29000000.000000000000 27870000.030000090599 3925159.976999998093 60327.524817421 2024-01-18T12:35:44.225150+00:00 19994330.286999989301 29000000.025999899954 27869999.998999949545 3927107.172999978065 60327.524828842 2024-01-18T12:35:45.211925+00:00 19994330.291000008583 28999999.946000099182 27869999.965999960899 3926606.919000030030 60327.524840625 2024-01-18T12:35:46.229947+00:00 19994330.282999988645 29000000.024999979883 27870000.041000001132 3927925.975999950897 60327.524852226 2024-01-18T12:35:47.232339+00:00 19994330.287000019103 28999999.993000030518 27869999.989999998361 3924318.919000030030 60327.524863647 2024-01-18T12:35:48.219113+00:00 19994330.289999991655 29000000.033999919891 27870000.010999988765 3933115.090000032913 60327.524875249 2024-01-18T12:35:49.221511+00:00 19994330.285999979824 28999999.986999988556 27870000.006999999285 3926848.929000020027 60327.524886851 2024-01-18T12:35:50.223906+00:00 19994330.290000021458 28999999.952000018209 27869999.932999998331 3929283.066999911796 60327.524898453 2024-01-18T12:35:51.226305+00:00 19994330.287000000477 29000000.042000059038 27870000.048999991268 3923888.943000078201 60327.524909873 2024-01-18T12:35:52.213083+00:00 19994330.285999979824 29000000.028999920934 27869999.993000000715 3930448.110000013839 60327.524921657 2024-01-18T12:35:53.231104+00:00 19994330.288000021130 28999999.973000049591 27870000.003000020981 3928683.936999917030 60327.524933077 2024-01-18T12:35:54.217884+00:00 19994330.284999970347 28999999.991999980062 27869999.993999991566 3929087.017000079155 60327.524944679 2024-01-18T12:35:55.220276+00:00 19994330.288000050932 28999999.998000029474 27870000.007000029087 3929733.970999956131 60327.524956281 2024-01-18T12:35:56.222673+00:00 19994330.287999991328 28999999.995999999344 27870000.011999960989 3929719.050999999046 60327.524967883 2024-01-18T12:35:57.225078+00:00 19994330.289999961853 29000000.002999998629 27869999.991999980062 3921781.021999955177 60327.524979485 2024-01-18T12:35:58.227471+00:00 19994330.288000050932 29000000.006999999285 27869999.975000020117 3931202.935999989975 60327.524990906 2024-01-18T12:35:59.214247+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3928931.015000104904 60327.525002688 2024-01-18T12:36:00.232254+00:00 19994330.285999950022 28999999.986999988556 27870000.023999989033 3932792.949000000954 60327.525014109 2024-01-18T12:36:01.219035+00:00 19994330.284000039101 29000000.001000020653 27869999.981000009924 3928838.958999990951 60327.525025711 2024-01-18T12:36:02.221436+00:00 19994330.288999971002 28999999.969999998808 27869999.959999978542 3930024.057999968994 60327.525037132 2024-01-18T12:36:03.208211+00:00 19994330.287999991328 29000000.039000000805 27870000.050000008196 3924052.970999956131 60327.525048915 2024-01-18T12:36:04.226228+00:00 19994330.291000008583 28999999.989999979734 27869999.981000009924 3926711.026000022888 60327.525060516 2024-01-18T12:36:05.228624+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3928535.108999968041 60327.525071938 2024-01-18T12:36:06.215400+00:00 19994330.284999970347 29000000.013000011444 27870000.057000041008 3925852.870000004768 60327.525083720 2024-01-18T12:36:07.233430+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3930144.144000052940 60327.525095141 2024-01-18T12:36:08.220202+00:00 19994330.287000060081 29000000.004000011832 27869999.952000018209 3925488.973999977112 60327.525106743 2024-01-18T12:36:09.222601+00:00 19994330.286999940872 28999999.967999991030 27870000.003000020981 3932797.840000032913 60327.525118269 2024-01-18T12:36:10.218492+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3925055.133000016212 60327.525129947 2024-01-18T12:36:11.227399+00:00 19994330.289999961853 29000000.030000030994 27870000.028999920934 3923074.916999936104 60327.525141293 2024-01-18T12:36:12.207679+00:00 19994330.284999970347 28999999.965999960899 27869999.977000001818 3925863.115000010002 60327.525153075 2024-01-18T12:36:13.225702+00:00 19994330.292000059038 28999999.999000068754 27870000.008000019938 3924537.962000011932 60327.525164752 2024-01-18T12:36:14.234608+00:00 19994330.284999970347 29000000.003999948502 27869999.978999968618 3925150.949000000954 60327.525176098 2024-01-18T12:36:15.214880+00:00 19994330.286000009626 28999999.968000050634 27869999.950000051409 3932619.003999948967 60327.525187881 2024-01-18T12:36:16.232897+00:00 19994330.287999991328 29000000.029999971390 27870000.054999951273 3925360.970000029076 60327.525199302 2024-01-18T12:36:17.219667+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3923640.063000082970 60327.525210903 2024-01-18T12:36:18.222065+00:00 19994330.291000008583 28999999.999000068754 27869999.970000028610 3925348.000999927986 60327.525222505 2024-01-18T12:36:19.224455+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3921390.935000061989 60327.525234107 2024-01-18T12:36:20.226853+00:00 19994330.286999940872 29000000.012000080198 27870000.005999919027 3926740.042999982834 60327.525245528 2024-01-18T12:36:21.213627+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3928043.026999949943 60327.525257130 2024-01-18T12:36:22.216021+00:00 19994330.287999991328 29000000.003999948502 27870000.017000079155 3926359.001999973785 60327.525268912 2024-01-18T12:36:23.234036+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3926712.963000059128 60327.525280333 2024-01-18T12:36:24.220807+00:00 19994330.287999991328 29000000.009000059217 27870000.013000000268 3932174.993000030983 60327.525291935 2024-01-18T12:36:25.223202+00:00 19994330.288999918848 28999999.968999978155 27869999.978000000119 3927856.001999973785 60327.525303537 2024-01-18T12:36:26.225592+00:00 19994330.291000008583 28999999.996000051498 27870000.066999990493 3927802.962000011932 60327.525315139 2024-01-18T12:36:27.227987+00:00 19994330.285000089556 29000000.060999989510 27869999.942000001669 3927114.056999921799 60327.525326560 2024-01-18T12:36:28.214766+00:00 19994330.286999940872 28999999.957000020891 27870000.016999989748 3929367.892000079155 60327.525338162 2024-01-18T12:36:29.217167+00:00 19994330.287000060081 29000000.038999918848 27870000.037000000477 3927067.115999937057 60327.525349763 2024-01-18T12:36:30.219561+00:00 19994330.283999919891 28999999.978999968618 27869999.994000021368 3930589.973999977112 60327.525361365 2024-01-18T12:36:31.221951+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3927831.995000004768 60327.525372967 2024-01-18T12:36:32.224346+00:00 19994330.286000009626 28999999.988000039011 27869999.941000010818 3927260.091000080109 60327.525384569 2024-01-18T12:36:33.226740+00:00 19994330.291000008583 29000000.004000000656 27870000.012999981642 3930978.962999939919 60327.525396171 2024-01-18T12:36:34.229138+00:00 19994330.286000009626 28999999.967000000179 27869999.980000019073 3924203.953999996185 60327.525407592 2024-01-18T12:36:35.215915+00:00 19994330.289999999106 28999999.986000001431 27869999.972999989986 3935196.009999989998 60327.525419374 2024-01-18T12:36:36.233936+00:00 19994330.285999998450 29000000.043999999762 27870000.004000011832 3929124.085000038147 60327.525430795 2024-01-18T12:36:37.220714+00:00 19994330.285999998450 29000000.021000001580 27870000.020999971777 3930603.988999962807 60327.525442397 2024-01-18T12:36:38.223106+00:00 19994330.287999998778 29000000.007999990135 27869999.995000001043 3929487.895000100136 60327.525453818 2024-01-18T12:36:39.209877+00:00 19994330.285000000149 28999999.978999998420 27870000.040000021458 3933029.100999950897 60327.525465601 2024-01-18T12:36:40.227891+00:00 19994330.289000000805 28999999.993000000715 27869999.967999991030 3924991.967000008095 60327.525477021 2024-01-18T12:36:41.214669+00:00 19994330.288999989629 28999999.998999979347 27870000.035000029951 3927638.965999960899 60327.525488623 2024-01-18T12:36:42.217065+00:00 19994330.288000021130 29000000.030000030994 27869999.992999970913 3920564.902000070084 60327.525500406 2024-01-18T12:36:43.235084+00:00 19994330.285999979824 28999999.957000020891 27869999.972999989986 3924136.126999973785 60327.525511827 2024-01-18T12:36:44.221858+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3930396.916000009049 60327.525523429 2024-01-18T12:36:45.224256+00:00 19994330.285000000149 29000000.024000048637 27870000.016999959946 3928818.000999927986 60327.525534850 2024-01-18T12:36:46.211028+00:00 19994330.287000000477 29000000.015999969095 27870000.001000050455 3931044.037999988068 60327.525546633 2024-01-18T12:36:47.229051+00:00 19994330.290000021458 28999999.979000028223 27869999.975999951363 3926625.125000000000 60327.525558054 2024-01-18T12:36:48.215831+00:00 19994330.287999991328 29000000.000999990851 27870000.022000070661 3924407.958000063896 60327.525569655 2024-01-18T12:36:49.218229+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3929227.870000004768 60327.525581257 2024-01-18T12:36:50.220628+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3927348.016000031959 60327.525592859 2024-01-18T12:36:51.223027+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3929010.037999988068 60327.525604461 2024-01-18T12:36:52.225423+00:00 19994330.283000048250 29000000.000000000000 27870000.001000050455 3925215.046000003815 60327.525615987 2024-01-18T12:36:53.221311+00:00 19994330.287999991328 28999999.980000019073 27869999.901999950409 3927366.023000001907 60327.525627664 2024-01-18T12:36:54.230213+00:00 19994330.293999969959 28999999.986999988556 27870000.054000020027 3924591.923999906052 60327.525639010 2024-01-18T12:36:55.210482+00:00 19994330.281000021845 28999999.997999910265 27870000.021000031382 3922928.036000012886 60327.525650793 2024-01-18T12:36:56.228506+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3925902.995000004768 60327.525662214 2024-01-18T12:36:57.215283+00:00 19994330.290000021458 29000000.041000008583 27870000.018000010401 3926748.980000019073 60327.525673816 2024-01-18T12:36:58.217681+00:00 19994330.281000021845 28999999.929999951273 27869999.917999979109 3927543.986999989022 60327.525685417 2024-01-18T12:36:59.220075+00:00 19994330.289999961853 29000000.064000010490 27870000.084999918938 3925458.993000030983 60327.525697019 2024-01-18T12:37:00.222465+00:00 19994330.288000050932 28999999.969000101089 27869999.977000001818 3920997.003000020981 60327.525708621 2024-01-18T12:37:01.224856+00:00 19994330.290000021458 28999999.994999889284 27870000.021000031382 3928400.151999949943 60327.525720042 2024-01-18T12:37:02.211635+00:00 19994330.284999970347 29000000.010000109673 27869999.965000029653 3928027.910000085831 60327.525731825 2024-01-18T12:37:03.229648+00:00 19994330.287999991328 29000000.007999900728 27869999.999000001699 3928998.926999927033 60327.525743246 2024-01-18T12:37:04.216430+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3930269.958000063896 60327.525754848 2024-01-18T12:37:05.218827+00:00 19994330.286000009626 29000000.020000100136 27870000.012000009418 3922671.104999899864 60327.525766450 2024-01-18T12:37:06.221227+00:00 19994330.284999970347 28999999.982999920845 27869999.982999999076 3926227.907000064850 60327.525778051 2024-01-18T12:37:07.223623+00:00 19994330.288000110537 29000000.006000038236 27870000.041000008583 3925036.075999975204 60327.525789472 2024-01-18T12:37:08.210391+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3926030.031000018120 60327.525801254 2024-01-18T12:37:09.228408+00:00 19994330.285000089556 28999999.970999959856 27869999.905999988317 3933298.975999950897 60327.525812856 2024-01-18T12:37:10.230805+00:00 19994330.291999939829 28999999.986000001431 27870000.053999990225 3931762.960000038147 60327.525824278 2024-01-18T12:37:11.217580+00:00 19994330.289000030607 29000000.039999999106 27870000.060000028461 3933568.006999969017 60327.525835879 2024-01-18T12:37:12.219972+00:00 19994330.286000009626 28999999.984999999404 27869999.967999991030 3932115.976999998093 60327.525847481 2024-01-18T12:37:13.222370+00:00 19994330.284999970347 28999999.975999999791 27869999.955999970436 3932910.126000047196 60327.525859083 2024-01-18T12:37:14.224779+00:00 19994330.284999970347 29000000.001000020653 27870000.016000028700 3925490.988999962807 60327.525870504 2024-01-18T12:37:15.211552+00:00 19994330.289000030607 29000000.017999980599 27870000.024999979883 3923382.934000014793 60327.525882287 2024-01-18T12:37:16.229569+00:00 19994330.286999940872 28999999.968000020832 27869999.937000039965 3922384.879999995232 60327.525893708 2024-01-18T12:37:17.216348+00:00 19994330.291000008583 29000000.040999978781 27870000.043999969959 3927624.123000026215 60327.525905310 2024-01-18T12:37:18.218754+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3925989.039999961853 60327.525916912 2024-01-18T12:37:19.221158+00:00 19994330.289000030607 29000000.001000050455 27869999.982999980450 3926386.924000024796 60327.525928513 2024-01-18T12:37:20.223554+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3921719.059000014793 60327.525940115 2024-01-18T12:37:21.225956+00:00 19994330.284000039101 28999999.976000010967 27869999.929000020027 3925439.972999929916 60327.525951536 2024-01-18T12:37:22.212730+00:00 19994330.286999940872 29000000.014999989420 27870000.006000038236 3928667.974000095855 60327.525963319 2024-01-18T12:37:23.230752+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3927812.992999910843 60327.525974740 2024-01-18T12:37:24.217523+00:00 19994330.290000081062 29000000.003000020981 27869999.984999898821 3930456.995000004768 60327.525986342 2024-01-18T12:37:25.219918+00:00 19994330.288999918848 28999999.986999988556 27870000.007000088692 3927757.975000023842 60327.525997763 2024-01-18T12:37:26.206689+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3929924.034000039101 60327.526009545 2024-01-18T12:37:27.224712+00:00 19994330.285000089556 29000000.040000021458 27870000.089999910444 3928496.995999931823 60327.526021147 2024-01-18T12:37:28.227109+00:00 19994330.283999919891 29000000.000000000000 27869999.943000078201 3924291.043000102043 60327.526032568 2024-01-18T12:37:29.213885+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3927834.977999926079 60327.526044351 2024-01-18T12:37:30.231910+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3930271.955000042915 60327.526055772 2024-01-18T12:37:31.218679+00:00 19994330.289999999106 29000000.013000011444 27869999.983999971300 3924583.003999948967 60327.526067373 2024-01-18T12:37:32.221074+00:00 19994330.285999998450 28999999.993999961764 27870000.032999988645 3930246.057000041008 60327.526078975 2024-01-18T12:37:33.223467+00:00 19994330.290000010282 29000000.009000059217 27869999.984000090510 3926895.995999931823 60327.526090577 2024-01-18T12:37:34.225868+00:00 19994330.285000000149 29000000.000999931246 27870000.039999961853 3926927.965000032913 60327.526102104 2024-01-18T12:37:35.221755+00:00 19994330.284000009298 28999999.999000068754 27869999.952000018209 3924058.003000020981 60327.526113706 2024-01-18T12:37:36.224150+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3926848.098999977112 60327.526125383 2024-01-18T12:37:37.233053+00:00 19994330.289999991655 29000000.042000059038 27870000.047999981791 3923297.869000076782 60327.526136728 2024-01-18T12:37:38.213324+00:00 19994330.289000000805 28999999.995000001043 27869999.952000018209 3923771.961999893188 60327.526148511 2024-01-18T12:37:39.231342+00:00 19994330.289999991655 28999999.944000009447 27869999.983999971300 3931242.058000088204 60327.526159932 2024-01-18T12:37:40.218115+00:00 19994330.283000018448 29000000.044999960810 27870000.018000010401 3932866.059999942780 60327.526171534 2024-01-18T12:37:41.220512+00:00 19994330.290999978781 29000000.001000050455 27870000.035000000149 3927802.917000054847 60327.526183135 2024-01-18T12:37:42.222907+00:00 19994330.282999988645 28999999.952000018209 27869999.940999999642 3924521.138999938965 60327.526194737 2024-01-18T12:37:43.225301+00:00 19994330.286000009626 29000000.067999958992 27870000.046000000089 3926496.866000055801 60327.526206158 2024-01-18T12:37:44.212080+00:00 19994330.287999991328 28999999.980000019073 27869999.956000000238 3922035.016000031959 60327.526217761 2024-01-18T12:37:45.214485+00:00 19994330.289000030607 28999999.975000020117 27869999.969000000507 3927294.061999917030 60327.526229543 2024-01-18T12:37:46.232508+00:00 19994330.288999971002 29000000.018999930471 27870000.023999989033 3924944.973000050057 60327.526240964 2024-01-18T12:37:47.219282+00:00 19994330.287999991328 29000000.024999998510 27870000.059999998659 3925638.960999966133 60327.526252566 2024-01-18T12:37:48.221679+00:00 19994330.287000000477 28999999.980000000447 27869999.969999998808 3926943.975000023842 60327.526264167 2024-01-18T12:37:49.224076+00:00 19994330.285000029951 29000000.003000009805 27870000.002999991179 3927006.031000018120 60327.526275769 2024-01-18T12:37:50.226475+00:00 19994330.287000000477 29000000.006000000983 27869999.981999989599 3927733.103999971878 60327.526287191 2024-01-18T12:37:51.213256+00:00 19994330.286000009626 28999999.977000001818 27870000.064000010490 3928604.934999942780 60327.526298792 2024-01-18T12:37:52.215662+00:00 19994330.291000008583 28999999.995999988168 27869999.949999991804 3923686.057000041008 60327.526310395 2024-01-18T12:37:53.218063+00:00 19994330.287000000477 29000000.020000010729 27869999.993000030518 3926691.845999956131 60327.526321996 2024-01-18T12:37:54.220460+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3924908.121000051033 60327.526333598 2024-01-18T12:37:55.222855+00:00 19994330.286999940872 29000000.001000020653 27870000.022999998182 3925342.016000031959 60327.526345200 2024-01-18T12:37:56.225254+00:00 19994330.290000081062 28999999.967999991030 27869999.962999999523 3927369.977999926079 60327.526356801 2024-01-18T12:37:57.227653+00:00 19994330.284999970347 29000000.004000011832 27870000.016999959946 3924602.921000003815 60327.526368223 2024-01-18T12:37:58.214432+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3925812.007000089157 60327.526379825 2024-01-18T12:37:59.216830+00:00 19994330.287999991328 29000000.025999959558 27869999.954999979585 3929849.090999960899 60327.526391426 2024-01-18T12:38:00.219214+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3927787.990000010002 60327.526403028 2024-01-18T12:38:01.221608+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3926402.953999996185 60327.526414449 2024-01-18T12:38:02.208378+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3924787.148000001907 60327.526426231 2024-01-18T12:38:03.226393+00:00 19994330.287000060081 29000000.007000029087 27869999.999000068754 3929724.871999999974 60327.526437833 2024-01-18T12:38:04.228789+00:00 19994330.286999940872 28999999.996999979019 27870000.043999910355 3922865.922999999952 60327.526449254 2024-01-18T12:38:05.215563+00:00 19994330.286000009626 28999999.981000069529 27869999.968000050634 3925187.028999999166 60327.526461037 2024-01-18T12:38:06.233590+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3927110.100999999791 60327.526472458 2024-01-18T12:38:07.220368+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3925154.930000002030 60327.526484060 2024-01-18T12:38:08.222763+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3927657.088999997824 60327.526495481 2024-01-18T12:38:09.209533+00:00 19994330.284999970347 28999999.987000111490 27869999.988000039011 3927462.911000002176 60327.526507263 2024-01-18T12:38:10.227552+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3929330.026000001002 60327.526518684 2024-01-18T12:38:11.214321+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3927137.892999995034 60327.526530286 2024-01-18T12:38:12.216719+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3921890.100000001024 60327.526542069 2024-01-18T12:38:13.234741+00:00 19994330.288000110537 29000000.022000070661 27870000.034999970347 3926838.984000004828 60327.526553490 2024-01-18T12:38:14.221514+00:00 19994330.289999961853 28999999.972999930382 27869999.940000060946 3925567.059999994934 60327.526565092 2024-01-18T12:38:15.223911+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3929396.947000003885 60327.526576618 2024-01-18T12:38:16.219801+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3922545.039999999106 60327.526588295 2024-01-18T12:38:17.228703+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3930492.945999994874 60327.526599641 2024-01-18T12:38:18.208980+00:00 19994330.286999940872 28999999.986999988556 27870000.041000008583 3925354.950000002980 60327.526611424 2024-01-18T12:38:19.227010+00:00 19994330.285000089556 28999999.996000051498 27869999.950999978930 3926460.092000008095 60327.526622845 2024-01-18T12:38:20.213792+00:00 19994330.287999991328 29000000.026000019163 27870000.024000000209 3929049.882999985944 60327.526634446 2024-01-18T12:38:21.216189+00:00 19994330.289000030607 28999999.988000039011 27869999.984000001103 3925520.127000004053 60327.526646229 2024-01-18T12:38:22.234200+00:00 19994330.285999890417 29000000.023999929428 27870000.021999999881 3928257.905000001192 60327.526657650 2024-01-18T12:38:23.220967+00:00 19994330.287999998778 28999999.991000059992 27869999.997000008821 3923517.033000006806 60327.526669252 2024-01-18T12:38:24.223363+00:00 19994330.291000001132 28999999.993000000715 27869999.988000009209 3929125.991999999154 60327.526680673 2024-01-18T12:38:25.210144+00:00 19994330.283999990672 28999999.999999988824 27870000.001999970526 3921720.068999990821 60327.526692456 2024-01-18T12:38:26.228168+00:00 19994330.287999998778 28999999.981000009924 27869999.960000008345 3924022.941000000108 60327.526703876 2024-01-18T12:38:27.214948+00:00 19994330.287000000477 29000000.017000000924 27870000.030000001192 3928401.050000011921 60327.526715478 2024-01-18T12:38:28.217343+00:00 19994330.287000000477 28999999.997999999672 27869999.974000010639 3925173.963999987114 60327.526727080 2024-01-18T12:38:29.219741+00:00 19994330.287000000477 28999999.993999991566 27870000.028999980539 3926376.006000012159 60327.526738682 2024-01-18T12:38:30.222139+00:00 19994330.289000000805 29000000.022999998182 27869999.999000009149 3927823.959999992978 60327.526750284 2024-01-18T12:38:31.224534+00:00 19994330.289999991655 29000000.010000020266 27870000.042999979109 3925280.070999994874 60327.526761705 2024-01-18T12:38:32.211305+00:00 19994330.285000000149 28999999.958999991417 27869999.938000019640 3928940.030000001192 60327.526773488 2024-01-18T12:38:33.229326+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3926018.923000007868 60327.526784908 2024-01-18T12:38:34.216100+00:00 19994330.287000000477 28999999.940000001341 27869999.888999998569 3926231.021999999881 60327.526796510 2024-01-18T12:38:35.218495+00:00 19994330.287000000477 29000000.057999968529 27870000.159999970347 3927282.919000000227 60327.526808112 2024-01-18T12:38:36.220883+00:00 19994330.287000000477 28999999.954000059515 27869999.947000030428 3923952.094999998808 60327.526819714 2024-01-18T12:38:37.223275+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3927304.067999988794 60327.526831135 2024-01-18T12:38:38.210049+00:00 19994330.288999971002 28999999.991000000387 27870000.053000029176 3923275.842000008095 60327.526842917 2024-01-18T12:38:39.228063+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3927560.097999989986 60327.526854519 2024-01-18T12:38:40.230458+00:00 19994330.290000021458 29000000.015999969095 27870000.013000011444 3926541.009000002872 60327.526865941 2024-01-18T12:38:41.217241+00:00 19994330.281999949366 28999999.983999971300 27869999.937999960035 3929342.966000020970 60327.526877542 2024-01-18T12:38:42.219636+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3926616.002999991179 60327.526889144 2024-01-18T12:38:43.222032+00:00 19994330.284000039101 29000000.015999909490 27869999.998000029474 3923929.921000003815 60327.526900746 2024-01-18T12:38:44.224429+00:00 19994330.291000008583 29000000.027000069618 27870000.064000010490 3928178.063999981154 60327.526912167 2024-01-18T12:38:45.211199+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3927473.978000015020 60327.526923949 2024-01-18T12:38:46.229213+00:00 19994330.286000009626 28999999.975999951363 27870000.037999991328 3926740.963999987114 60327.526935370 2024-01-18T12:38:47.215996+00:00 19994330.287000000477 29000000.024000048637 27869999.973999980837 3923818.105000019073 60327.526946972 2024-01-18T12:38:48.218394+00:00 19994330.283999979496 28999999.968999978155 27869999.975999951363 3923135.955999999773 60327.526958393 2024-01-18T12:38:49.205157+00:00 19994330.288000050932 29000000.032999988645 27870000.014999989420 3924996.081999986898 60327.526970176 2024-01-18T12:38:50.223175+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3921671.994000018109 60327.526981778 2024-01-18T12:38:51.225571+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3923133.915999978781 60327.526993198 2024-01-18T12:38:52.212338+00:00 19994330.289999961853 28999999.955999970436 27869999.934000018984 3931313.043000013102 60327.527004981 2024-01-18T12:38:53.230363+00:00 19994330.287000060081 29000000.024000048637 27870000.039999961853 3926668.067999988794 60327.527016402 2024-01-18T12:38:54.217128+00:00 19994330.286999940872 29000000.023999929428 27870000.032999988645 3927097.930999993812 60327.527028004 2024-01-18T12:38:55.219530+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3924776.892000020016 60327.527039530 2024-01-18T12:38:56.215422+00:00 19994330.285999890417 28999999.958000060171 27869999.977000001818 3931209.979000002146 60327.527051208 2024-01-18T12:38:57.224325+00:00 19994330.287000060081 29000000.042999979109 27870000.043999910355 3924345.095999985933 60327.527062553 2024-01-18T12:38:58.204596+00:00 19994330.291000008583 28999999.988000039011 27869999.956999998540 3928547.048000007868 60327.527074336 2024-01-18T12:38:59.222617+00:00 19994330.287999991328 28999999.995999928564 27869999.975999999791 3927997.868999987841 60327.527086013 2024-01-18T12:39:00.231520+00:00 19994330.289000030607 29000000.013000011444 27870000.037999998778 3924335.142000020016 60327.527097359 2024-01-18T12:39:01.211796+00:00 19994330.283999919891 29000000.013999991119 27869999.982999999076 3928911.991999983788 60327.527109141 2024-01-18T12:39:02.229816+00:00 19994330.287999991328 28999999.978999998420 27869999.984000008553 3928845.976999998093 60327.527120562 2024-01-18T12:39:03.216590+00:00 19994330.286000009626 28999999.982000008225 27869999.949000000954 3925347.996000022162 60327.527132164 2024-01-18T12:39:04.218981+00:00 19994330.287000060081 29000000.011999990791 27870000.022999998182 3929709.936999977101 60327.527143766 2024-01-18T12:39:05.221371+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3928849.976999998093 60327.527155368 2024-01-18T12:39:06.223766+00:00 19994330.291000008583 29000000.022999998182 27870000.044999990612 3930248.071000009775 60327.527166788 2024-01-18T12:39:07.210539+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3927141.027000010014 60327.527178390 2024-01-18T12:39:08.212937+00:00 19994330.287000060081 28999999.988000009209 27869999.998000029474 3932362.875000000000 60327.527190173 2024-01-18T12:39:09.230960+00:00 19994330.286999940872 28999999.956999991089 27869999.977000001818 3924968.120000004768 60327.527201594 2024-01-18T12:39:10.217732+00:00 19994330.284999970347 29000000.078000009060 27870000.087999999523 3925751.031999974977 60327.527213196 2024-01-18T12:39:11.220126+00:00 19994330.288000110537 28999999.925000008196 27869999.860000010580 3923958.006999998819 60327.527224798 2024-01-18T12:39:12.222518+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3923111.965000032913 60327.527236399 2024-01-18T12:39:13.224911+00:00 19994330.289000030607 29000000.009999990463 27870000.058999959379 3921388.945999979973 60327.527247821 2024-01-18T12:39:14.211683+00:00 19994330.284999970347 28999999.967999991030 27870000.002000030130 3922425.952000021935 60327.527259422 2024-01-18T12:39:15.214084+00:00 19994330.290000081062 29000000.046000000089 27869999.958000000566 3923914.960999966133 60327.527271024 2024-01-18T12:39:16.216485+00:00 19994330.287999998778 28999999.998000029474 27870000.018000010401 3927907.092999995220 60327.527282626 2024-01-18T12:39:17.218881+00:00 19994330.284000001848 28999999.955999970436 27869999.967000011355 3924100.928000032902 60327.527294228 2024-01-18T12:39:18.221277+00:00 19994330.289000000805 29000000.038000050932 27870000.033999919891 3926859.162000000011 60327.527305829 2024-01-18T12:39:19.223673+00:00 19994330.289000000805 28999999.992999911308 27870000.004999998957 3922582.029999970924 60327.527317431 2024-01-18T12:39:20.226070+00:00 19994330.285000000149 29000000.002000089735 27869999.980000019073 3920974.887000023853 60327.527328853 2024-01-18T12:39:21.212843+00:00 19994330.290000010282 29000000.030999898911 27870000.001000050455 3928708.025999962818 60327.527340454 2024-01-18T12:39:22.215244+00:00 19994330.285000011325 28999999.948000069708 27869999.986999988556 3923694.938000022899 60327.527352056 2024-01-18T12:39:23.217646+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3923759.028999983799 60327.527363658 2024-01-18T12:39:24.220047+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3925215.000999987125 60327.527375079 2024-01-18T12:39:25.206821+00:00 19994330.285000000149 28999999.982999920845 27869999.912000060081 3923601.054000020027 60327.527386862 2024-01-18T12:39:26.224839+00:00 19994330.289000000805 29000000.050999999046 27870000.074000000954 3919273.929000020027 60327.527398463 2024-01-18T12:39:27.227234+00:00 19994330.288000021130 28999999.940000060946 27869999.998999949545 3925145.067999958992 60327.527409884 2024-01-18T12:39:28.214009+00:00 19994330.291999999434 29000000.028999920934 27869999.953999999911 3925758.984000027180 60327.527421667 2024-01-18T12:39:29.232032+00:00 19994330.281000021845 29000000.004000071436 27870000.003000020981 3922479.943000019062 60327.527433088 2024-01-18T12:39:30.218811+00:00 19994330.292999979109 28999999.962000008672 27869999.975999951363 3923988.011999965180 60327.527444690 2024-01-18T12:39:31.221207+00:00 19994330.283999979496 29000000.013000011444 27870000.037999991328 3925337.955000042915 60327.527456111 2024-01-18T12:39:32.207973+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3925098.052999972831 60327.527467893 2024-01-18T12:39:33.225991+00:00 19994330.285000029951 28999999.968000050634 27869999.968000050634 3922140.012000023853 60327.527479314 2024-01-18T12:39:34.212758+00:00 19994330.292999979109 29000000.019999980927 27870000.004999998957 3922290.107999979984 60327.527490916 2024-01-18T12:39:35.215155+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3921831.861000000965 60327.527502699 2024-01-18T12:39:36.233185+00:00 19994330.288000050932 29000000.013999938965 27870000.026000019163 3923319.037000000011 60327.527514120 2024-01-18T12:39:37.219955+00:00 19994330.289999961853 29000000.021000031382 27870000.010000009090 3924356.037999988068 60327.527525722 2024-01-18T12:39:38.222355+00:00 19994330.286000009626 28999999.991999998689 27869999.991000000387 3924627.961000024807 60327.527537248 2024-01-18T12:39:39.218244+00:00 19994330.285000029951 28999999.951000008732 27869999.986000001431 3921493.974999963772 60327.527548925 2024-01-18T12:39:40.227145+00:00 19994330.287000000477 29000000.033999990672 27870000.018999990076 3915172.072000027169 60327.527560271 2024-01-18T12:39:41.207412+00:00 19994330.289999961853 28999999.978999998420 27869999.963000010699 3920801.950999975204 60327.527572053 2024-01-18T12:39:42.225431+00:00 19994330.287000060081 29000000.006999999285 27869999.996999979019 3923458.946000040043 60327.527583475 2024-01-18T12:39:43.212210+00:00 19994330.288999918848 29000000.032999988645 27870000.025000009686 3920527.032000004780 60327.527595077 2024-01-18T12:39:44.214611+00:00 19994330.290000081062 28999999.953000009060 27869999.962000008672 3926408.023000001907 60327.527606859 2024-01-18T12:39:45.232632+00:00 19994330.283999919891 29000000.034000009298 27870000.016999989748 3926228.967999995220 60327.527618280 2024-01-18T12:39:46.219405+00:00 19994330.286000009626 29000000.004999969155 27870000.015999998897 3921760.061999977101 60327.527629882 2024-01-18T12:39:47.221801+00:00 19994330.290000081062 29000000.022000011057 27870000.021000031382 3926877.008000016212 60327.527641303 2024-01-18T12:39:48.208577+00:00 19994330.283999919891 28999999.967000011355 27870000.033999979496 3932726.021999955177 60327.527653086 2024-01-18T12:39:49.226596+00:00 19994330.287000060081 29000000.001999970526 27869999.948000010103 3926180.951000034809 60327.527664507 2024-01-18T12:39:50.213379+00:00 19994330.291999939829 29000000.026000019163 27870000.007999960333 3929676.018000007141 60327.527676109 2024-01-18T12:39:51.215783+00:00 19994330.287000060081 28999999.975000020117 27869999.999000009149 3931245.053999959957 60327.527687710 2024-01-18T12:39:52.218179+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3933910.008000016212 60327.527699312 2024-01-18T12:39:53.220579+00:00 19994330.286999940872 29000000.015000049025 27870000.059999998659 3929800.993000030983 60327.527710914 2024-01-18T12:39:54.222978+00:00 19994330.286000009626 28999999.993999961764 27869999.969000041485 3930567.959999979008 60327.527722335 2024-01-18T12:39:55.209751+00:00 19994330.287999991328 29000000.015000049025 27869999.999000009149 3921837.950999975204 60327.527734118 2024-01-18T12:39:56.227769+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3930648.966000020970 60327.527745539 2024-01-18T12:39:57.214550+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3930506.050999999046 60327.527757141 2024-01-18T12:39:58.216949+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3925674.988000034820 60327.527768742 2024-01-18T12:39:59.219353+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3933390.026999949943 60327.527780344 2024-01-18T12:40:00.221734+00:00 19994330.286999940872 29000000.016000028700 27870000.009000059217 3935752.992000042927 60327.527791765 2024-01-18T12:40:01.208503+00:00 19994330.285000089556 28999999.992999911308 27870000.000999931246 3929632.996999979019 60327.527803548 2024-01-18T12:40:02.226521+00:00 19994330.288999918848 28999999.984000090510 27869999.993000030518 3928771.949000000954 60327.527815150 2024-01-18T12:40:03.228922+00:00 19994330.286000009626 29000000.010999921709 27869999.968000050634 3931054.047999978065 60327.527826570 2024-01-18T12:40:04.215698+00:00 19994330.292000059038 28999999.995000001043 27870000.036999940872 3931092.995000004768 60327.527838172 2024-01-18T12:40:05.218100+00:00 19994330.286999940872 29000000.017000079155 27869999.986000061035 3929955.039000033867 60327.527849774 2024-01-18T12:40:06.220493+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3934798.959999979008 60327.527861376 2024-01-18T12:40:07.222889+00:00 19994330.284000039101 28999999.963999990374 27869999.921999931335 3926996.959999979008 60327.527872797 2024-01-18T12:40:08.209663+00:00 19994330.286000009626 29000000.022999998182 27870000.099000100046 3929602.067000031006 60327.527884580 2024-01-18T12:40:09.227678+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3929351.981999992859 60327.527896001 2024-01-18T12:40:10.214449+00:00 19994330.285999998450 28999999.969999909401 27869999.980000019073 3926902.046999990940 60327.527907602 2024-01-18T12:40:11.216851+00:00 19994330.289999999106 29000000.035000089556 27870000.020999908447 3925508.851000010967 60327.527919204 2024-01-18T12:40:12.219247+00:00 19994330.285999998450 29000000.018000010401 27870000.019000049680 3932195.149999976158 60327.527930806 2024-01-18T12:40:13.221650+00:00 19994330.287999998778 28999999.946999911219 27869999.947000030428 3931040.948000013828 60327.527942408 2024-01-18T12:40:14.224045+00:00 19994330.285000000149 29000000.009000059217 27870000.021999958903 3927790.988000034820 60327.527953829 2024-01-18T12:40:15.210815+00:00 19994330.287000000477 29000000.035000000149 27870000.030000001192 3927069.103999971878 60327.527965612 2024-01-18T12:40:16.228838+00:00 19994330.287999998778 28999999.992000009865 27869999.995999999344 3923825.948000013828 60327.527977033 2024-01-18T12:40:17.215612+00:00 19994330.287000000477 28999999.978999990970 27869999.990999989212 3924189.925000011921 60327.527988635 2024-01-18T12:40:18.218013+00:00 19994330.289999991655 29000000.028000000864 27869999.949999999255 3928738.103999971878 60327.528000161 2024-01-18T12:40:19.213904+00:00 19994330.288000021130 28999999.992000009865 27870000.065999999642 3924226.953999996185 60327.528011838 2024-01-18T12:40:20.222801+00:00 19994330.289999991655 28999999.988999988884 27869999.984000001103 3923115.993999958038 60327.528023440 2024-01-18T12:40:21.225197+00:00 19994330.282999988645 28999999.986000001431 27869999.988000009209 3931553.962000011932 60327.528034966 2024-01-18T12:40:22.221077+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3931122.046000003815 60327.528046643 2024-01-18T12:40:23.229979+00:00 19994330.288000021130 29000000.021000031382 27869999.995999988168 3928577.064000010025 60327.528057989 2024-01-18T12:40:24.210251+00:00 19994330.287000000477 28999999.960999969393 27869999.981000039726 3926655.853000044823 60327.528069772 2024-01-18T12:40:25.228266+00:00 19994330.288999971002 29000000.044000029564 27870000.059999939054 3926443.146000028122 60327.528081193 2024-01-18T12:40:26.215037+00:00 19994330.290000021458 28999999.986000001431 27869999.946000039577 3929266.910999894142 60327.528092794 2024-01-18T12:40:27.217435+00:00 19994330.285999950022 29000000.003999948502 27870000.059000018984 3926170.914000033867 60327.528104396 2024-01-18T12:40:28.219833+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3925718.080000042915 60327.528115998 2024-01-18T12:40:29.222236+00:00 19994330.289000030607 28999999.988999959081 27869999.982999980450 3925866.054999948014 60327.528127600 2024-01-18T12:40:30.224636+00:00 19994330.285999950022 28999999.984000030905 27869999.989000018686 3929194.917999982834 60327.528139021 2024-01-18T12:40:31.211413+00:00 19994330.284000039101 29000000.018000010401 27869999.979000028223 3929953.039000033867 60327.528150803 2024-01-18T12:40:32.229437+00:00 19994330.291999999434 29000000.013999998569 27869999.987999979407 3924660.011000037193 60327.528162225 2024-01-18T12:40:33.216217+00:00 19994330.289999961853 28999999.970999959856 27870000.024999979883 3924734.921999930870 60327.528173827 2024-01-18T12:40:34.218619+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3926998.101000071038 60327.528185429 2024-01-18T12:40:35.221019+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3926107.985999941826 60327.528197031 2024-01-18T12:40:36.223421+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3925179.018000007141 60327.528208451 2024-01-18T12:40:37.210199+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3926765.843000053894 60327.528220053 2024-01-18T12:40:38.212592+00:00 19994330.285999890417 28999999.976000070572 27869999.937000039965 3928980.177999972831 60327.528231655 2024-01-18T12:40:39.214995+00:00 19994330.289000030607 29000000.010999921709 27869999.957000020891 3922787.939000010025 60327.528243257 2024-01-18T12:40:40.217392+00:00 19994330.289999961853 29000000.022000070661 27870000.080999970436 3921636.009999989998 60327.528254859 2024-01-18T12:40:41.219786+00:00 19994330.285000089556 28999999.991999980062 27869999.973999980837 3925012.922000051010 60327.528266461 2024-01-18T12:40:42.222184+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3926313.128999948967 60327.528278062 2024-01-18T12:40:43.224578+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3931024.947000027169 60327.528289483 2024-01-18T12:40:44.211356+00:00 19994330.286999940872 28999999.970000028610 27869999.939999941736 3924640.967000008095 60327.528301085 2024-01-18T12:40:45.213751+00:00 19994330.287000060081 29000000.022999998182 27870000.004000071436 3928569.038999915123 60327.528312687 2024-01-18T12:40:46.216139+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3923326.953000069130 60327.528324289 2024-01-18T12:40:47.218538+00:00 19994330.291000008583 28999999.971000079066 27869999.942999958992 3925862.027999997139 60327.528335710 2024-01-18T12:40:48.205315+00:00 19994330.284999970347 29000000.005999919027 27870000.022999998182 3919634.962999939919 60327.528347492 2024-01-18T12:40:49.223335+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3929254.009999989998 60327.528359094 2024-01-18T12:40:50.225727+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3926344.009000062943 60327.528370515 2024-01-18T12:40:51.212499+00:00 19994330.286999940872 29000000.009999990463 27869999.971000079066 3922227.021999955177 60327.528382298 2024-01-18T12:40:52.230520+00:00 19994330.282999988645 28999999.995000001043 27870000.002999901772 3924418.109000086784 60327.528393718 2024-01-18T12:40:53.217294+00:00 19994330.290000081062 28999999.989999998361 27869999.946000099182 3925996.921999930870 60327.528405320 2024-01-18T12:40:54.219689+00:00 19994330.286000009626 29000000.008000001311 27870000.039000000805 3926496.083999990951 60327.528416742 2024-01-18T12:40:55.206458+00:00 19994330.287999991328 28999999.987999990582 27870000.041999999434 3924799.853999971878 60327.528428524 2024-01-18T12:40:56.224483+00:00 19994330.286999940872 29000000.032999988645 27869999.973000001162 3923202.082000017166 60327.528439945 2024-01-18T12:40:57.211249+00:00 19994330.292000059038 28999999.991000030190 27870000.035000000149 3924740.894000052940 60327.528451547 2024-01-18T12:40:58.213640+00:00 19994330.286000009626 29000000.000000000000 27869999.945999991149 3921789.046000003815 60327.528463329 2024-01-18T12:40:59.231666+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3922563.993000030983 60327.528474750 2024-01-18T12:41:00.218431+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3919491.017999887001 60327.528486352 2024-01-18T12:41:01.220823+00:00 19994330.291000008583 28999999.968999978155 27869999.900000009686 3924568.017000079155 60327.528497878 2024-01-18T12:41:02.216710+00:00 19994330.284999970347 29000000.036000009626 27870000.076000008732 3924766.024999976158 60327.528509556 2024-01-18T12:41:03.225611+00:00 19994330.289000030607 29000000.023999989033 27870000.030000001192 3928826.947000027169 60327.528520902 2024-01-18T12:41:04.205886+00:00 19994330.289000000805 28999999.976000010967 27869999.969999969006 3922997.046999930870 60327.528532684 2024-01-18T12:41:05.223907+00:00 19994330.285999998450 28999999.999000009149 27870000.032000008970 3922348.899000049103 60327.528544105 2024-01-18T12:41:06.210689+00:00 19994330.285999991000 28999999.995999988168 27869999.909000039101 3926552.023000001907 60327.528555707 2024-01-18T12:41:07.213091+00:00 19994330.287000000477 29000000.025999959558 27870000.058999959379 3924119.985000013839 60327.528567490 2024-01-18T12:41:08.231110+00:00 19994330.287999998778 28999999.995000001043 27869999.980000019073 3926511.023999928962 60327.528578911 2024-01-18T12:41:09.217880+00:00 19994330.287999998778 29000000.001000050455 27870000.009999990463 3925007.004000068177 60327.528590512 2024-01-18T12:41:10.220278+00:00 19994330.290000010282 28999999.977000001818 27870000.005999978632 3921602.087999939919 60327.528601933 2024-01-18T12:41:11.207051+00:00 19994330.285000000149 28999999.996999979019 27869999.992000039667 3925832.925999999046 60327.528613716 2024-01-18T12:41:12.225061+00:00 19994330.289000000805 29000000.011999960989 27870000.017999950796 3924270.948000072967 60327.528625137 2024-01-18T12:41:13.211830+00:00 19994330.285000000149 28999999.985000010580 27869999.940999981016 3923637.110999941826 60327.528636739 2024-01-18T12:41:14.214229+00:00 19994330.287999991328 28999999.985000010580 27869999.992000099272 3928742.963000059128 60327.528648341 2024-01-18T12:41:15.216627+00:00 19994330.288000021130 29000000.001000050455 27870000.002999901772 3928698.947000027169 60327.528659943 2024-01-18T12:41:16.219025+00:00 19994330.286999970675 29000000.052999969572 27870000.092000011355 3926340.028999925125 60327.528671544 2024-01-18T12:41:17.221419+00:00 19994330.288000050932 28999999.962000008672 27869999.978000041097 3925840.919000030030 60327.528682965 2024-01-18T12:41:18.208194+00:00 19994330.288999971002 29000000.026999950409 27869999.998999949545 3927927.185999989975 60327.528694748 2024-01-18T12:41:19.226205+00:00 19994330.288999971002 29000000.004999998957 27869999.947000030428 3923206.001000047196 60327.528706169 2024-01-18T12:41:20.212979+00:00 19994330.282000008970 28999999.996000051498 27870000.057000041008 3928650.893999934196 60327.528717770 2024-01-18T12:41:21.215373+00:00 19994330.288000050932 28999999.965000029653 27869999.950999978930 3926681.942999958992 60327.528729373 2024-01-18T12:41:22.217774+00:00 19994330.288999971002 29000000.013999938965 27870000.014000058174 3927518.033000112046 60327.528740974 2024-01-18T12:41:23.220168+00:00 19994330.286000009626 28999999.988999959081 27870000.012999888510 3925819.054999948014 60327.528752395 2024-01-18T12:41:24.206941+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3925706.029999970924 60327.528764178 2024-01-18T12:41:25.224957+00:00 19994330.285999950022 29000000.026999950409 27869999.947000030428 3921032.041000009049 60327.528775780 2024-01-18T12:41:26.227354+00:00 19994330.289000030607 29000000.003000020981 27870000.056999921799 3921153.981000065804 60327.528787200 2024-01-18T12:41:27.214132+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3926955.931999921799 60327.528798803 2024-01-18T12:41:28.216535+00:00 19994330.288999971002 29000000.024000048637 27869999.976000070572 3923516.901000022888 60327.528810404 2024-01-18T12:41:29.218936+00:00 19994330.288000050932 28999999.958999998868 27869999.950999978930 3928780.149999976158 60327.528822006 2024-01-18T12:41:30.221334+00:00 19994330.287000000477 29000000.035000000149 27870000.082999940962 3927263.996999979019 60327.528833427 2024-01-18T12:41:31.208104+00:00 19994330.289999961853 28999999.996999990195 27869999.981999989599 3931541.947000027169 60327.528845210 2024-01-18T12:41:32.226128+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3929352.989000082016 60327.528856631 2024-01-18T12:41:33.212901+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3929895.921000003815 60327.528868233 2024-01-18T12:41:34.215303+00:00 19994330.288000110537 28999999.978000018746 27869999.959000010043 3931964.136999965180 60327.528879834 2024-01-18T12:41:35.217706+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3927426.908999919891 60327.528891436 2024-01-18T12:41:36.220108+00:00 19994330.289999961853 29000000.004000011832 27869999.968000009656 3928856.992000102997 60327.528903038 2024-01-18T12:41:37.222509+00:00 19994330.284000039101 29000000.000999990851 27870000.030999988317 3925105.980999947060 60327.528914459 2024-01-18T12:41:38.209281+00:00 19994330.289999961853 29000000.032999988645 27869999.997000008821 3927434.149999976158 60327.528926242 2024-01-18T12:41:39.227299+00:00 19994330.289000030607 28999999.986000001431 27869999.964999999851 3930603.902000070084 60327.528937663 2024-01-18T12:41:40.214063+00:00 19994330.289999961853 28999999.970000028610 27870000.014999989420 3926820.940999985207 60327.528949264 2024-01-18T12:41:41.216467+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3928206.026000022888 60327.528960791 2024-01-18T12:41:42.212364+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3926547.028999925125 60327.528972468 2024-01-18T12:41:43.221267+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3925065.965000032913 60327.528984070 2024-01-18T12:41:44.223661+00:00 19994330.287000060081 29000000.046000000089 27870000.045000020415 3927384.993000030983 60327.528995597 2024-01-18T12:41:45.219552+00:00 19994330.288999918848 29000000.000000000000 27870000.030000030994 3921537.003999948967 60327.529007274 2024-01-18T12:41:46.228457+00:00 19994330.288000110537 29000000.016999959946 27869999.959999978542 3924211.032000064850 60327.529018620 2024-01-18T12:41:47.208727+00:00 19994330.287999991328 28999999.934000018984 27869999.981000009924 3923616.975999950897 60327.529030402 2024-01-18T12:41:48.226748+00:00 19994330.289999961853 29000000.058000091463 27870000.028000000864 3923380.003999948967 60327.529041823 2024-01-18T12:41:49.213527+00:00 19994330.282999988645 28999999.971999999136 27869999.930000010878 3920824.106000065804 60327.529053425 2024-01-18T12:41:50.215926+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3924679.881000041962 60327.529064846 2024-01-18T12:41:51.202702+00:00 19994330.287000060081 28999999.997999910265 27870000.006000038236 3920700.087999939919 60327.529076628 2024-01-18T12:41:52.220715+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3925382.945000051986 60327.529088230 2024-01-18T12:41:53.223105+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3924281.079999924172 60327.529099652 2024-01-18T12:41:54.209878+00:00 19994330.289000030607 28999999.982999920845 27870000.034000039101 3926934.909000039101 60327.529111434 2024-01-18T12:41:55.227897+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3925687.113999962807 60327.529122855 2024-01-18T12:41:56.214676+00:00 19994330.288000110537 29000000.041000008583 27870000.023999929428 3922399.978999971878 60327.529134457 2024-01-18T12:41:57.217070+00:00 19994330.284999970347 28999999.980999950320 27869999.955000039190 3925699.870000004768 60327.529145878 2024-01-18T12:41:58.203844+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3924592.070000051986 60327.529157660 2024-01-18T12:41:59.221859+00:00 19994330.291000001132 28999999.988000039011 27870000.032999988645 3923174.985999941826 60327.529169142 2024-01-18T12:42:00.213895+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3917938.025000094902 60327.529180683 2024-01-18T12:42:01.211015+00:00 19994330.287999998778 28999999.980999950320 27870000.021999958903 3922837.967000008095 60327.529192466 2024-01-18T12:42:02.229043+00:00 19994330.289000000805 28999999.976000070572 27870000.022999998182 3920386.061999917030 60327.529203887 2024-01-18T12:42:03.215822+00:00 19994330.282999988645 29000000.052999969572 27869999.975000020117 3919226.009999989998 60327.529215489 2024-01-18T12:42:04.218223+00:00 19994330.287000000477 29000000.008999940008 27870000.019000049680 3924811.065999985207 60327.529227091 2024-01-18T12:42:05.220615+00:00 19994330.285000000149 28999999.957000020891 27869999.986999988556 3926345.871000051033 60327.529238692 2024-01-18T12:42:06.223013+00:00 19994330.289000000805 28999999.999000001699 27869999.949999928474 3924185.111999989022 60327.529250113 2024-01-18T12:42:07.209788+00:00 19994330.289999991655 28999999.992000009865 27870000.059000018984 3925126.948000072967 60327.529261715 2024-01-18T12:42:08.212188+00:00 19994330.286000009626 29000000.043000001460 27869999.993999961764 3921177.949999928009 60327.529273317 2024-01-18T12:42:09.214593+00:00 19994330.287000000477 28999999.967999991030 27869999.994000080973 3928910.990000010002 60327.529284919 2024-01-18T12:42:10.216997+00:00 19994330.290000021458 29000000.000999990851 27869999.995999928564 3925830.052999972831 60327.529296521 2024-01-18T12:42:11.219392+00:00 19994330.287000000477 29000000.035000029951 27870000.050000000745 3923354.023000001907 60327.529308123 2024-01-18T12:42:12.221786+00:00 19994330.283999979496 28999999.943999979645 27869999.932000000030 3921858.013000010978 60327.529319724 2024-01-18T12:42:13.224180+00:00 19994330.287000000477 29000000.031000021845 27869999.979999989271 3923296.919000030030 60327.529331145 2024-01-18T12:42:14.210958+00:00 19994330.291999999434 29000000.002999991179 27870000.049000009894 3921820.023000001907 60327.529342747 2024-01-18T12:42:15.213352+00:00 19994330.282999988645 28999999.982999980450 27869999.976999979466 3922455.975000023842 60327.529354349 2024-01-18T12:42:16.215744+00:00 19994330.290000021458 28999999.988000039011 27869999.980000019073 3923225.927999972831 60327.529365951 2024-01-18T12:42:17.218146+00:00 19994330.287999991328 29000000.055999990553 27870000.062999989837 3920912.004999995232 60327.529377372 2024-01-18T12:42:18.204920+00:00 19994330.288999971002 28999999.994000021368 27869999.969999998808 3923370.108999968041 60327.529389154 2024-01-18T12:42:19.222940+00:00 19994330.281000021845 28999999.970999959856 27870000.023999989033 3924901.999000072014 60327.529400756 2024-01-18T12:42:20.225335+00:00 19994330.288999971002 28999999.993000030518 27869999.924000021070 3928502.951999903191 60327.529412177 2024-01-18T12:42:21.212104+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3923430.016000031959 60327.529423779 2024-01-18T12:42:22.214505+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3929094.029999970924 60327.529435381 2024-01-18T12:42:23.216904+00:00 19994330.285999950022 28999999.958999991417 27869999.977999988943 3924321.944000006188 60327.529446983 2024-01-18T12:42:24.219307+00:00 19994330.293000098318 29000000.011999960989 27870000.021000031382 3927566.040000081062 60327.529458509 2024-01-18T12:42:25.215202+00:00 19994330.284999970347 29000000.034000039101 27870000.009999990463 3921458.881999969017 60327.529470187 2024-01-18T12:42:26.224109+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3923759.059000014793 60327.529481532 2024-01-18T12:42:27.204385+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3919282.937999964226 60327.529493315 2024-01-18T12:42:28.222403+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3925475.180999993812 60327.529504992 2024-01-18T12:42:29.231309+00:00 19994330.284999970347 28999999.979999899864 27869999.960999969393 3923211.060000061989 60327.529516338 2024-01-18T12:42:30.211590+00:00 19994330.289000030607 29000000.062000039965 27870000.042999979109 3926585.801999927033 60327.529528121 2024-01-18T12:42:31.229607+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3925689.087000011932 60327.529539541 2024-01-18T12:42:32.216383+00:00 19994330.288000110537 28999999.980000019073 27869999.994000080973 3919107.014999986161 60327.529551143 2024-01-18T12:42:33.218778+00:00 19994330.286999940872 29000000.050999999046 27870000.036000009626 3922698.996000051033 60327.529562564 2024-01-18T12:42:34.205553+00:00 19994330.284999970347 28999999.925999999046 27869999.916000008583 3920471.995999931823 60327.529574347 2024-01-18T12:42:35.223567+00:00 19994330.290000081062 29000000.056999921799 27870000.079999919981 3929291.980000019073 60327.529585768 2024-01-18T12:42:36.210344+00:00 19994330.286999940872 28999999.955000039190 27869999.940999981016 3922875.976999998093 60327.529597370 2024-01-18T12:42:37.212747+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3923062.075999998953 60327.529609152 2024-01-18T12:42:38.230766+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3929173.956999999937 60327.529620573 2024-01-18T12:42:39.217543+00:00 19994330.286999940872 28999999.970000028610 27869999.988999959081 3926783.992000001017 60327.529632175 2024-01-18T12:42:40.219936+00:00 19994330.286000009626 29000000.041999939829 27870000.036000009626 3925047.976999999955 60327.529643596 2024-01-18T12:42:41.206706+00:00 19994330.287999991328 28999999.945999979973 27869999.930999990553 3931912.114999997895 60327.529655379 2024-01-18T12:42:42.224730+00:00 19994330.289000030607 29000000.027000069618 27870000.000000000000 3924020.901000001002 60327.529666800 2024-01-18T12:42:43.211497+00:00 19994330.286000009626 29000000.002999998629 27870000.012000080198 3923263.920000001788 60327.529678402 2024-01-18T12:42:44.213899+00:00 19994330.289000030607 28999999.973000001162 27869999.996999979019 3926858.041999998968 60327.529690003 2024-01-18T12:42:45.216297+00:00 19994330.287999991328 28999999.991999998689 27869999.944000009447 3928683.986000000965 60327.529701605 2024-01-18T12:42:46.218697+00:00 19994330.287999991328 29000000.040000010282 27870000.092999938875 3926089.052000001073 60327.529713207 2024-01-18T12:42:47.221100+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3930396.901999995112 60327.529724628 2024-01-18T12:42:48.207876+00:00 19994330.285000089556 28999999.977999988943 27869999.904999971390 3923253.079999998212 60327.529736411 2024-01-18T12:42:49.225892+00:00 19994330.289999961853 28999999.953000009060 27870000.029000040144 3927982.066000007093 60327.529747832 2024-01-18T12:42:50.212673+00:00 19994330.284000039101 29000000.057999998331 27870000.015000000596 3924936.986999996006 60327.529759434 2024-01-18T12:42:51.215078+00:00 19994330.291999999434 28999999.991000000387 27869999.993000000715 3925261.064000003040 60327.529771036 2024-01-18T12:42:52.217480+00:00 19994330.289000000805 28999999.998000029474 27870000.015999998897 3924733.904999994207 60327.529782637 2024-01-18T12:42:53.219878+00:00 19994330.285999998450 29000000.004000011832 27869999.982999999076 3919666.913000002969 60327.529794059 2024-01-18T12:42:54.206659+00:00 19994330.285000000149 29000000.019999980927 27870000.025000009686 3927432.003000006080 60327.529805660 2024-01-18T12:42:55.209056+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3928291.080999999773 60327.529817443 2024-01-18T12:42:56.227075+00:00 19994330.285000011325 28999999.958999991417 27869999.988999988884 3928879.049999997020 60327.529828864 2024-01-18T12:42:57.213855+00:00 19994330.290000010282 29000000.037999991328 27870000.088999990374 3928687.927000001073 60327.529840466 2024-01-18T12:42:58.216250+00:00 19994330.287999991328 28999999.978000041097 27869999.925000041723 3922072.089000002015 60327.529852068 2024-01-18T12:42:59.218650+00:00 19994330.289000000805 29000000.042999979109 27870000.003999948502 3925672.974999994040 60327.529863670 2024-01-18T12:43:00.221038+00:00 19994330.285999979824 29000000.006999969482 27870000.011000040919 3926692.938999996055 60327.529875090 2024-01-18T12:43:01.207809+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3928462.003000006080 60327.529886873 2024-01-18T12:43:02.225830+00:00 19994330.289000000805 29000000.029999971390 27870000.033999979496 3926480.063999996055 60327.529898294 2024-01-18T12:43:03.212604+00:00 19994330.285999979824 29000000.001999970526 27869999.993000030518 3927785.052000001073 60327.529909896 2024-01-18T12:43:04.215009+00:00 19994330.287000030279 28999999.987000111490 27869999.982999980450 3923950.865000010002 60327.529921498 2024-01-18T12:43:05.217410+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3929453.104999988806 60327.529933100 2024-01-18T12:43:06.219818+00:00 19994330.290000021458 29000000.028000000864 27870000.008999999613 3929694.891000003088 60327.529944702 2024-01-18T12:43:07.222215+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3925439.994000003207 60327.529956228 2024-01-18T12:43:08.218108+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3929203.094999998808 60327.529967905 2024-01-18T12:43:09.227012+00:00 19994330.287999991328 29000000.023999929428 27869999.986000061035 3927993.891000003088 60327.529979251 2024-01-18T12:43:10.207277+00:00 19994330.282999988645 29000000.015000101179 27870000.026000019163 3927287.045999988914 60327.529991033 2024-01-18T12:43:11.225293+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3926304.048999994993 60327.530002454 2024-01-18T12:43:12.212074+00:00 19994330.289000030607 28999999.983999971300 27870000.021999958903 3927350.978000015020 60327.530014056 2024-01-18T12:43:13.214471+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3922751.972999989986 60327.530025658 2024-01-18T12:43:14.216869+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3924378.017000020016 60327.530037260 2024-01-18T12:43:15.219261+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3925354.993000001181 60327.530048862 2024-01-18T12:43:16.221653+00:00 19994330.287000000477 29000000.012000080198 27869999.959999918938 3926324.016000003088 60327.530060283 2024-01-18T12:43:17.208434+00:00 19994330.286999940872 28999999.991999980062 27870000.096000079066 3926959.986999989022 60327.530072066 2024-01-18T12:43:18.226448+00:00 19994330.287000060081 29000000.029999971390 27870000.005999919027 3924997.009000002872 60327.530083486 2024-01-18T12:43:19.213232+00:00 19994330.286999940872 29000000.001000050455 27869999.997000098228 3924900.006999998819 60327.530095088 2024-01-18T12:43:20.215634+00:00 19994330.290000081062 28999999.971000000834 27869999.986999988556 3923336.006999998819 60327.530106509 2024-01-18T12:43:21.202407+00:00 19994330.284999970347 29000000.021000001580 27869999.950999978930 3924312.018000007141 60327.530118292 2024-01-18T12:43:22.220422+00:00 19994330.289000030607 28999999.973000001162 27870000.031999949366 3923436.945999979973 60327.530129894 2024-01-18T12:43:23.222816+00:00 19994330.286999940872 29000000.035999979824 27870000.046000000089 3922347.002000004053 60327.530141314 2024-01-18T12:43:24.209574+00:00 19994330.286000009626 28999999.964999999851 27869999.944000009447 3923491.974000006914 60327.530153097 2024-01-18T12:43:25.227574+00:00 19994330.287000060081 28999999.994000021368 27869999.973000049591 3923971.108000009786 60327.530164518 2024-01-18T12:43:26.214349+00:00 19994330.286999940872 29000000.026999980211 27870000.011999960989 3923658.947999984026 60327.530176120 2024-01-18T12:43:27.216752+00:00 19994330.291000008583 29000000.010000020266 27870000.041000008583 3925116.955000013113 60327.530187721 2024-01-18T12:43:28.219149+00:00 19994330.286000009626 28999999.983999971300 27869999.942999999970 3924249.959999979008 60327.530199324 2024-01-18T12:43:29.221550+00:00 19994330.289000030607 29000000.043000038713 27870000.078000001609 3924450.157000004780 60327.530210745 2024-01-18T12:43:30.208328+00:00 19994330.286999940872 28999999.986000001431 27869999.982999999076 3922863.925999999046 60327.530222346 2024-01-18T12:43:31.210719+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3922210.006000012159 60327.530234129 2024-01-18T12:43:32.228737+00:00 19994330.287000060081 28999999.992999970913 27869999.939000010490 3925332.916999996174 60327.530245550 2024-01-18T12:43:33.215508+00:00 19994330.288999918848 29000000.008999999613 27870000.021999981254 3919864.956999986898 60327.530257151 2024-01-18T12:43:34.217902+00:00 19994330.287000060081 28999999.976000010967 27869999.971000019461 3926301.052000015974 60327.530268753 2024-01-18T12:43:35.220291+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3920971.065999985207 60327.530280355 2024-01-18T12:43:36.222682+00:00 19994330.286000009626 29000000.022999998182 27870000.062999989837 3926611.874000012875 60327.530291776 2024-01-18T12:43:37.209456+00:00 19994330.287999991328 29000000.010999981314 27870000.027000010014 3924896.078000009060 60327.530303378 2024-01-18T12:43:38.211845+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3920087.071999996901 60327.530314980 2024-01-18T12:43:39.214243+00:00 19994330.283999919891 28999999.966000080109 27869999.936999980360 3927625.961999983061 60327.530326582 2024-01-18T12:43:40.216637+00:00 19994330.290000081062 29000000.016000028700 27870000.002000030130 3921040.949000000954 60327.530338183 2024-01-18T12:43:41.219031+00:00 19994330.286999940872 28999999.985999941826 27870000.083000000566 3924681.125000000000 60327.530349785 2024-01-18T12:43:42.221425+00:00 19994330.287999991328 29000000.016999959946 27869999.911000009626 3923377.895000011194 60327.530361387 2024-01-18T12:43:43.223825+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3922506.983999996912 60327.530372808 2024-01-18T12:43:44.210597+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3927198.030999987852 60327.530384410 2024-01-18T12:43:45.212992+00:00 19994330.285000000149 28999999.988000039011 27869999.988999959081 3917467.027999997139 60327.530396012 2024-01-18T12:43:46.215389+00:00 19994330.285000000149 29000000.006000038236 27869999.962999999523 3918658.990999997128 60327.530407613 2024-01-18T12:43:47.217785+00:00 19994330.285999998450 28999999.970999959856 27870000.001999970526 3922598.971000016201 60327.530419140 2024-01-18T12:43:48.213674+00:00 19994330.293000001460 29000000.072999950498 27870000.070000048727 3923557.968999981880 60327.530430817 2024-01-18T12:43:49.222586+00:00 19994330.287999998778 28999999.989000078291 27869999.967999938875 3927515.031000018120 60327.530442162 2024-01-18T12:43:50.202856+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3923465.068000019062 60327.530453946 2024-01-18T12:43:51.220876+00:00 19994330.285999998450 28999999.945999979973 27869999.985000010580 3918811.965999960899 60327.530465547 2024-01-18T12:43:52.223266+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3925197.992000042927 60327.530476968 2024-01-18T12:43:53.210036+00:00 19994330.285000029951 29000000.037000060081 27870000.067999958992 3924984.978999971878 60327.530488570 2024-01-18T12:43:54.212437+00:00 19994330.288999971002 29000000.025999899954 27869999.973000049591 3925988.982999979984 60327.530500172 2024-01-18T12:43:55.214832+00:00 19994330.289000000805 28999999.975000020117 27870000.026999950409 3921758.011000037193 60327.530511773 2024-01-18T12:43:56.217226+00:00 19994330.284000009298 29000000.013000011444 27869999.991999980062 3922393.004999995232 60327.530523194 2024-01-18T12:43:57.203996+00:00 19994330.288999971002 28999999.993000000715 27869999.971999999136 3918023.138999999035 60327.530534977 2024-01-18T12:43:58.222012+00:00 19994330.290000021458 29000000.031999990344 27870000.047000050545 3924812.912999988068 60327.530546579 2024-01-18T12:43:59.224408+00:00 19994330.287000000477 28999999.942000001669 27869999.893000010401 3925389.898000001907 60327.530558000 2024-01-18T12:44:00.211175+00:00 19994330.285000029951 29000000.017000019550 27870000.074000000954 3919496.045000017155 60327.530569782 2024-01-18T12:44:01.229192+00:00 19994330.285999950022 28999999.982999980450 27869999.980999950320 3924081.988999962807 60327.530581203 2024-01-18T12:44:02.215970+00:00 19994330.289000030607 29000000.001000020653 27870000.009999990463 3922061.020000040997 60327.530592805 2024-01-18T12:44:03.218361+00:00 19994330.286000009626 29000000.051999989897 27870000.046000000089 3924696.996999979019 60327.530604226 2024-01-18T12:44:04.205135+00:00 19994330.289999961853 28999999.946000009775 27869999.957000020891 3920304.027999997139 60327.530616009 2024-01-18T12:44:05.223154+00:00 19994330.287999991328 29000000.014999989420 27869999.929000020027 3924261.042999982834 60327.530627429 2024-01-18T12:44:06.209927+00:00 19994330.287000000477 28999999.990000009537 27870000.077999949455 3923723.958000003826 60327.530639031 2024-01-18T12:44:07.212325+00:00 19994330.285000029951 28999999.991999980062 27869999.960000000894 3925513.970000029076 60327.530650633 2024-01-18T12:44:08.214724+00:00 19994330.288999971002 29000000.022999998182 27870000.006000000983 3918254.985000013839 60327.530662235 2024-01-18T12:44:09.217126+00:00 19994330.285000029951 29000000.032999988645 27870000.069999989122 3922077.990999997128 60327.530673837 2024-01-18T12:44:10.219522+00:00 19994330.285000029951 28999999.964000049978 27869999.992000009865 3927042.013000010978 60327.530685258 2024-01-18T12:44:11.206296+00:00 19994330.293999969959 28999999.978999968618 27869999.963999990374 3925853.061999977101 60327.530697041 2024-01-18T12:44:12.224316+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3922911.064999998081 60327.530708462 2024-01-18T12:44:13.211095+00:00 19994330.284999970347 29000000.010999981314 27869999.925999999046 3925875.881999969017 60327.530720063 2024-01-18T12:44:14.213489+00:00 19994330.287999991328 29000000.010999981314 27870000.059999998659 3921643.002000033855 60327.530731665 2024-01-18T12:44:15.215883+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3920620.968999981880 60327.530743267 2024-01-18T12:44:16.218289+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3926878.053000032902 60327.530754688 2024-01-18T12:44:17.205064+00:00 19994330.285000089556 29000000.001000050455 27870000.018999990076 3926567.067999958992 60327.530766290 2024-01-18T12:44:18.207458+00:00 19994330.289999961853 28999999.997999910265 27869999.963999990374 3920792.997000039089 60327.530778073 2024-01-18T12:44:19.225479+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3924342.931999980938 60327.530789494 2024-01-18T12:44:20.212253+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3924146.986999989022 60327.530801096 2024-01-18T12:44:21.214655+00:00 19994330.286000009626 28999999.983000040054 27870000.066999968141 3925250.009999989998 60327.530812697 2024-01-18T12:44:22.217057+00:00 19994330.287999991328 29000000.023999929428 27869999.979000028223 3923097.964000045788 60327.530824299 2024-01-18T12:44:23.219458+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3924426.767999947071 60327.530835720 2024-01-18T12:44:24.206226+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3919975.196000040043 60327.530847503 2024-01-18T12:44:25.224246+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3926753.068000019062 60327.530858924 2024-01-18T12:44:26.211013+00:00 19994330.290000081062 28999999.987999919802 27869999.991999980062 3923253.012999951839 60327.530870526 2024-01-18T12:44:27.213406+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3920182.085000038147 60327.530882128 2024-01-18T12:44:28.215807+00:00 19994330.284999970347 29000000.037000060081 27869999.992999911308 3924523.893999993801 60327.530893729 2024-01-18T12:44:29.218203+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3917977.004000008106 60327.530905331 2024-01-18T12:44:30.220604+00:00 19994330.287000060081 28999999.954999919981 27869999.958999991417 3927778.148999989033 60327.530916858 2024-01-18T12:44:31.216492+00:00 19994330.282999988645 29000000.046000000089 27870000.068000078201 3921199.883000016212 60327.530928534 2024-01-18T12:44:32.225397+00:00 19994330.291999939829 28999999.996000051498 27870000.002999901772 3924406.081999958027 60327.530939880 2024-01-18T12:44:33.205666+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3921317.813000022899 60327.530951663 2024-01-18T12:44:34.223687+00:00 19994330.288000110537 29000000.019999999553 27870000.007000088692 3927008.111999989022 60327.530963084 2024-01-18T12:44:35.210464+00:00 19994330.285999890417 28999999.962000001222 27869999.979999899864 3924500.934000014793 60327.530974686 2024-01-18T12:44:36.212869+00:00 19994330.286000009626 29000000.037000000477 27870000.022000070661 3923701.074999988079 60327.530986288 2024-01-18T12:44:37.215273+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3926936.012000023853 60327.530997890 2024-01-18T12:44:38.217668+00:00 19994330.289000030607 28999999.984999999404 27869999.973000049591 3925983.924999951851 60327.531009492 2024-01-18T12:44:39.220066+00:00 19994330.289000000805 29000000.062000010163 27870000.078999999911 3923518.994000018109 60327.531020912 2024-01-18T12:44:40.206848+00:00 19994330.287999998778 28999999.963999990374 27869999.983999971300 3923928.076000034809 60327.531032695 2024-01-18T12:44:41.224865+00:00 19994330.287000011653 28999999.999000009149 27869999.958000060171 3922317.978999971878 60327.531044116 2024-01-18T12:44:42.211642+00:00 19994330.285999998450 28999999.994999971241 27869999.990999940783 3922814.999000012875 60327.531055718 2024-01-18T12:44:43.214049+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3924607.936999977101 60327.531067139 2024-01-18T12:44:44.200829+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3924645.023999989033 60327.531078922 2024-01-18T12:44:45.218850+00:00 19994330.287999991328 28999999.961000028998 27869999.951000008732 3925563.085000038147 60327.531090524 2024-01-18T12:44:46.221241+00:00 19994330.290000021458 28999999.995999988168 27870000.040999989957 3923698.950999975204 60327.531101945 2024-01-18T12:44:47.208014+00:00 19994330.288999971002 29000000.047999981791 27869999.988000009209 3924265.979000031948 60327.531113727 2024-01-18T12:44:48.226026+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3923023.953999996185 60327.531125148 2024-01-18T12:44:49.212807+00:00 19994330.286000009626 28999999.916999999434 27869999.949000000954 3928171.099999963772 60327.531136750 2024-01-18T12:44:50.215205+00:00 19994330.286999970675 29000000.032000008970 27870000.046000000089 3928229.947000027169 60327.531148171 2024-01-18T12:44:51.201983+00:00 19994330.288000021130 28999999.995000001043 27869999.958999991417 3928235.001999973785 60327.531159954 2024-01-18T12:44:52.219994+00:00 19994330.290000021458 29000000.055999990553 27870000.015000019222 3927010.051999986172 60327.531171374 2024-01-18T12:44:53.206766+00:00 19994330.284999970347 28999999.965000029653 27870000.009999990463 3931530.932000041008 60327.531182976 2024-01-18T12:44:54.209156+00:00 19994330.287000000477 28999999.980999950320 27869999.975999981165 3929955.991999983788 60327.531194759 2024-01-18T12:44:55.227173+00:00 19994330.285000029951 29000000.044000029564 27870000.009999990463 3928567.101999998093 60327.531206180 2024-01-18T12:44:56.213948+00:00 19994330.291000008583 28999999.955000039190 27870000.038000050932 3924061.856999992859 60327.531217782 2024-01-18T12:44:57.216349+00:00 19994330.287999991328 28999999.996999979019 27869999.951999958605 3926660.036000012886 60327.531229383 2024-01-18T12:44:58.218734+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3926961.060999989975 60327.531240985 2024-01-18T12:44:59.221129+00:00 19994330.283999979496 29000000.003999948502 27870000.005000051111 3925734.978999971878 60327.531252406 2024-01-18T12:45:00.207884+00:00 19994330.289000030607 29000000.004000071436 27870000.002999961376 3929983.907999991905 60327.531264008 2024-01-18T12:45:01.210285+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3924417.123000026215 60327.531275610 2024-01-18T12:45:02.212683+00:00 19994330.284999970347 28999999.966999888420 27869999.999000009149 3928453.968000053894 60327.531287211 2024-01-18T12:45:03.215077+00:00 19994330.291000008583 29000000.045000080019 27869999.947000030428 3927267.024999976158 60327.531298813 2024-01-18T12:45:04.217475+00:00 19994330.288000050932 28999999.960000038147 27870000.075999978930 3927966.013000010978 60327.531310415 2024-01-18T12:45:05.219876+00:00 19994330.288999918848 29000000.014999989420 27869999.963999990374 3925424.944999932777 60327.531322017 2024-01-18T12:45:06.222270+00:00 19994330.284000039101 29000000.021999958903 27870000.049999948591 3925276.918000102043 60327.531333438 2024-01-18T12:45:07.209041+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3928554.183999896049 60327.531345040 2024-01-18T12:45:08.211440+00:00 19994330.286000009626 28999999.990999940783 27869999.966000080109 3927205.900000094902 60327.531356642 2024-01-18T12:45:09.213838+00:00 19994330.287999991328 28999999.986000061035 27869999.990999940783 3928650.988999962807 60327.531368244 2024-01-18T12:45:10.216233+00:00 19994330.289999961853 29000000.033999919891 27870000.052000049502 3929132.957999945153 60327.531379770 2024-01-18T12:45:11.212128+00:00 19994330.288000110537 28999999.960000000894 27869999.926999930292 3925376.122000098228 60327.531391447 2024-01-18T12:45:12.221030+00:00 19994330.286999940872 29000000.006999999285 27870000.006000038236 3925824.939999938011 60327.531403049 2024-01-18T12:45:13.223431+00:00 19994330.281000021845 28999999.981000009924 27869999.978999968618 3929025.996000051033 60327.531414575 2024-01-18T12:45:14.219317+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3925691.005999923218 60327.531426177 2024-01-18T12:45:15.221710+00:00 19994330.291999939829 28999999.991999998689 27870000.004000071436 3929456.932000041008 60327.531437598 2024-01-18T12:45:16.208478+00:00 19994330.284999970347 29000000.030000001192 27869999.968999978155 3925314.141999959946 60327.531449200 2024-01-18T12:45:17.210876+00:00 19994330.294000029564 29000000.006000008434 27870000.000999931246 3923737.934000014793 60327.531460802 2024-01-18T12:45:18.213276+00:00 19994330.284000039101 28999999.965999990702 27870000.004000071436 3930719.060999989975 60327.531472404 2024-01-18T12:45:19.215674+00:00 19994330.284999970347 29000000.014000028372 27870000.006999969482 3923367.016000031959 60327.531483825 2024-01-18T12:45:20.202452+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3929580.904999970924 60327.531495607 2024-01-18T12:45:21.220464+00:00 19994330.288000110537 28999999.986000001431 27870000.014000058174 3927713.011999965180 60327.531507209 2024-01-18T12:45:22.222858+00:00 19994330.288999918848 29000000.046999990940 27870000.034999970347 3932812.040000081062 60327.531518630 2024-01-18T12:45:23.209637+00:00 19994330.287000060081 28999999.982999980450 27869999.952000018209 3932084.077999948990 60327.531530232 2024-01-18T12:45:24.212037+00:00 19994330.288999918848 28999999.976000010967 27869999.986000001431 3932876.876999973785 60327.531541834 2024-01-18T12:45:25.214437+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3928698.026000022888 60327.531553436 2024-01-18T12:45:26.216835+00:00 19994330.289999961853 29000000.000999990851 27870000.035000000149 3927120.004999995232 60327.531564857 2024-01-18T12:45:27.203610+00:00 19994330.281000021845 28999999.986999988556 27870000.004000011832 3925846.988000034820 60327.531576639 2024-01-18T12:45:28.221626+00:00 19994330.290000081062 29000000.005999978632 27869999.971000000834 3922629.972000002861 60327.531588060 2024-01-18T12:45:29.208398+00:00 19994330.283999919891 29000000.014999989420 27870000.018000010401 3929079.925999999046 60327.531599662 2024-01-18T12:45:30.210788+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3926688.039999961853 60327.531611444 2024-01-18T12:45:31.228806+00:00 19994330.291000008583 28999999.999000068754 27870000.006999999285 3930476.139999986161 60327.531622866 2024-01-18T12:45:32.215583+00:00 19994330.285999998450 29000000.008999940008 27870000.040000021458 3926125.851000071038 60327.531634468 2024-01-18T12:45:33.217992+00:00 19994330.289999999106 29000000.017000079155 27869999.995999988168 3923443.080999969970 60327.531645888 2024-01-18T12:45:34.204771+00:00 19994330.282999999821 28999999.981999989599 27869999.958999991417 3922267.952000021935 60327.531657671 2024-01-18T12:45:35.222787+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3928114.098999977112 60327.531669092 2024-01-18T12:45:36.209560+00:00 19994330.285999998450 29000000.024999979883 27870000.012000020593 3922742.907999991905 60327.531680694 2024-01-18T12:45:37.211953+00:00 19994330.289000000805 28999999.991000059992 27869999.992999970913 3926546.981000065804 60327.531692296 2024-01-18T12:45:38.214354+00:00 19994330.288999989629 29000000.032999988645 27870000.036000009626 3925369.084999918938 60327.531703898 2024-01-18T12:45:39.216757+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3923202.960000038147 60327.531715499 2024-01-18T12:45:40.219156+00:00 19994330.288000021130 28999999.973000049591 27870000.036000009626 3921749.930999993812 60327.531726921 2024-01-18T12:45:41.205927+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3923665.942000031006 60327.531738703 2024-01-18T12:45:42.223943+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3923086.159999967087 60327.531750124 2024-01-18T12:45:43.210718+00:00 19994330.289999991655 28999999.973999980837 27870000.041000008583 3925996.932999968994 60327.531761726 2024-01-18T12:45:44.213118+00:00 19994330.284000009298 29000000.021000031382 27869999.949000000954 3925925.070000051986 60327.531773328 2024-01-18T12:45:45.215519+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3923176.921999930870 60327.531784930 2024-01-18T12:45:46.217923+00:00 19994330.290000021458 29000000.022000070661 27870000.025999899954 3926303.112000108231 60327.531796351 2024-01-18T12:45:47.204698+00:00 19994330.284999970347 28999999.972999930382 27870000.012000080198 3929668.904999970924 60327.531807953 2024-01-18T12:45:48.207090+00:00 19994330.283999979496 29000000.004000000656 27869999.980000019073 3918844.036999940872 60327.531819735 2024-01-18T12:45:49.225118+00:00 19994330.289000030607 28999999.988000001758 27870000.001999970526 3924833.008000016212 60327.531831156 2024-01-18T12:45:50.211885+00:00 19994330.288999971002 28999999.991999998689 27869999.954999919981 3928797.996999979019 60327.531842758 2024-01-18T12:45:51.214279+00:00 19994330.284000039101 29000000.005000010133 27870000.040000081062 3926565.967000008095 60327.531854359 2024-01-18T12:45:52.216677+00:00 19994330.289999961853 29000000.008000001311 27869999.967999938875 3919911.988000034820 60327.531865961 2024-01-18T12:45:53.219075+00:00 19994330.290000021458 28999999.961999978870 27869999.980000019073 3926760.965000032913 60327.531877488 2024-01-18T12:45:54.214969+00:00 19994330.284999970347 29000000.030000001192 27870000.003999948502 3923971.041999936104 60327.531889090 2024-01-18T12:45:55.217370+00:00 19994330.292000059038 29000000.015999998897 27870000.080000039190 3920137.949000000954 60327.531900511 2024-01-18T12:45:56.204147+00:00 19994330.281999949366 28999999.974999990314 27869999.973000049591 3920874.131000041962 60327.531912113 2024-01-18T12:45:57.206541+00:00 19994330.288000050932 29000000.000999990851 27870000.010999921709 3920722.847999929916 60327.531923895 2024-01-18T12:45:58.224557+00:00 19994330.285999950022 29000000.016000028700 27870000.006000038236 3923054.097000002861 60327.531935317 2024-01-18T12:45:59.211331+00:00 19994330.289000030607 28999999.941999968141 27869999.935999989510 3920911.050000071991 60327.531946918 2024-01-18T12:46:00.213730+00:00 19994330.286999940872 29000000.061000049114 27870000.029000040144 3927144.995999931823 60327.531958520 2024-01-18T12:46:01.216127+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3920679.906000018120 60327.531970122 2024-01-18T12:46:02.218521+00:00 19994330.284000039101 28999999.981000009924 27869999.977000001818 3922124.988000034820 60327.531981543 2024-01-18T12:46:03.205296+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3922490.057000041008 60327.531993325 2024-01-18T12:46:04.223312+00:00 19994330.284999970347 29000000.018999990076 27870000.021999999881 3922581.003999948967 60327.532004747 2024-01-18T12:46:05.210085+00:00 19994330.287000060081 29000000.010000050068 27869999.974999990314 3920884.952000021935 60327.532016348 2024-01-18T12:46:06.212483+00:00 19994330.291000008583 28999999.973999980837 27869999.983000010252 3917222.046999930870 60327.532027950 2024-01-18T12:46:07.214888+00:00 19994330.287999991328 29000000.037999991328 27870000.021999981254 3927161.050999999046 60327.532039552 2024-01-18T12:46:08.217286+00:00 19994330.286000009626 28999999.965999960899 27870000.011000011116 3921299.833000063896 60327.532051153 2024-01-18T12:46:09.219684+00:00 19994330.286000009626 29000000.004000071436 27870000.037000000477 3924422.021999955177 60327.532062575 2024-01-18T12:46:10.206456+00:00 19994330.288999918848 28999999.975999951363 27869999.932999998331 3925726.027999997139 60327.532074357 2024-01-18T12:46:11.224472+00:00 19994330.286000009626 29000000.019000049680 27870000.017000019550 3920765.019000052940 60327.532085778 2024-01-18T12:46:12.211248+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3927052.033999919891 60327.532097380 2024-01-18T12:46:13.213643+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3922439.004000068177 60327.532108801 2024-01-18T12:46:14.200420+00:00 19994330.290000081062 28999999.998999949545 27870000.027000010014 3925125.998000026215 60327.532120584 2024-01-18T12:46:15.218443+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3927957.057999968994 60327.532132186 2024-01-18T12:46:16.220837+00:00 19994330.284999970347 29000000.018999930471 27869999.992000039667 3917051.929000020027 60327.532143607 2024-01-18T12:46:17.207614+00:00 19994330.289000030607 29000000.008000019938 27870000.048999968916 3922941.027999997139 60327.532155389 2024-01-18T12:46:18.225628+00:00 19994330.286999940872 28999999.970000028610 27869999.986000001431 3927580.097999929916 60327.532166810 2024-01-18T12:46:19.212405+00:00 19994330.285000089556 28999999.985999941826 27870000.000999990851 3926095.831000090111 60327.532178412 2024-01-18T12:46:20.214803+00:00 19994330.292999979109 29000000.013000011444 27869999.949000060558 3921833.001999973785 60327.532189833 2024-01-18T12:46:21.201579+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3926969.151000022888 60327.532201616 2024-01-18T12:46:22.219601+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3926632.878999948967 60327.532213037 2024-01-18T12:46:23.206375+00:00 19994330.289000030607 29000000.004000071436 27870000.023999929428 3926448.027000070084 60327.532224638 2024-01-18T12:46:24.208770+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3922889.043999909889 60327.532236421 2024-01-18T12:46:25.226783+00:00 19994330.285000089556 29000000.015999998897 27870000.004000071436 3925834.963999987114 60327.532247842 2024-01-18T12:46:26.213557+00:00 19994330.285000000149 29000000.011999990791 27870000.029999971390 3925427.898000001907 60327.532259444 2024-01-18T12:46:27.215957+00:00 19994330.287000000477 28999999.984000001103 27869999.975999951363 3924435.160000085831 60327.532270865 2024-01-18T12:46:28.202730+00:00 19994330.291000001132 29000000.008999999613 27869999.978000041097 3924780.972999929916 60327.532282648 2024-01-18T12:46:29.220752+00:00 19994330.285000000149 29000000.011999990791 27870000.014000058174 3927365.966000080109 60327.532294068 2024-01-18T12:46:30.207523+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3923418.938999890815 60327.532305670 2024-01-18T12:46:31.209918+00:00 19994330.287999991328 29000000.021000001580 27870000.040000081062 3929485.032000064850 60327.532317272 2024-01-18T12:46:32.212318+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3925152.034999967087 60327.532328874 2024-01-18T12:46:33.214707+00:00 19994330.285000000149 28999999.999000009149 27869999.988999959081 3923157.026000022888 60327.532340476 2024-01-18T12:46:34.217104+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3927754.016000031959 60327.532352078 2024-01-18T12:46:35.219504+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3920639.906999946106 60327.532363679 2024-01-18T12:46:36.221903+00:00 19994330.282999988645 29000000.011999960989 27869999.978999968618 3922170.019000052940 60327.532375206 2024-01-18T12:46:37.217798+00:00 19994330.291000008583 29000000.009999990463 27870000.077000018209 3928880.038999915123 60327.532386808 2024-01-18T12:46:38.220194+00:00 19994330.287999961525 28999999.999000009149 27869999.945000048727 3924883.001000047196 60327.532398229 2024-01-18T12:46:39.206972+00:00 19994330.287000000477 29000000.018000010401 27870000.049999948591 3920457.024999976158 60327.532409830 2024-01-18T12:46:40.209358+00:00 19994330.286000009626 28999999.977000001818 27869999.927999969572 3927330.955000042915 60327.532421432 2024-01-18T12:46:41.211761+00:00 19994330.287999991328 29000000.018000010401 27870000.063999999315 3925557.955000042915 60327.532433034 2024-01-18T12:46:42.214166+00:00 19994330.288000050932 28999999.995999928564 27869999.956000011414 3927490.014999986161 60327.532444636 2024-01-18T12:46:43.216569+00:00 19994330.285999950022 28999999.991000059992 27870000.031999990344 3925660.088999987114 60327.532456238 2024-01-18T12:46:44.218963+00:00 19994330.290000021458 28999999.993000030518 27869999.969999998808 3919305.940999985207 60327.532467840 2024-01-18T12:46:45.221358+00:00 19994330.287000000477 28999999.980999950320 27870000.011000011116 3922695.965999960899 60327.532479261 2024-01-18T12:46:46.208135+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3925708.126000047196 60327.532490863 2024-01-18T12:46:47.210532+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3930663.840000032913 60327.532502464 2024-01-18T12:46:48.212935+00:00 19994330.287999991328 29000000.004999998957 27869999.957999970764 3930381.131999969017 60327.532514066 2024-01-18T12:46:49.215339+00:00 19994330.286000009626 28999999.967000011355 27870000.007999990135 3925395.988000034820 60327.532525487 2024-01-18T12:46:50.202109+00:00 19994330.287999991328 29000000.046999931335 27870000.030000030994 3929622.832999945153 60327.532537270 2024-01-18T12:46:51.220123+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3925554.093000053894 60327.532548872 2024-01-18T12:46:52.222518+00:00 19994330.288999971002 28999999.993000030518 27870000.002999961376 3921065.009999989998 60327.532560293 2024-01-18T12:46:53.209291+00:00 19994330.286000009626 29000000.013999938965 27870000.030000030994 3927674.000000000000 60327.532571895 2024-01-18T12:46:54.211690+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3922170.047999978065 60327.532583497 2024-01-18T12:46:55.214087+00:00 19994330.287999991328 28999999.978000041097 27869999.967999991030 3920136.978999971878 60327.532595098 2024-01-18T12:46:56.216485+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3922126.978999971878 60327.532606519 2024-01-18T12:46:57.203263+00:00 19994330.284999970347 29000000.022999998182 27870000.022000011057 3926214.938000082970 60327.532618302 2024-01-18T12:46:58.221281+00:00 19994330.292000059038 29000000.047000050545 27870000.004000011832 3922594.109999895096 60327.532629723 2024-01-18T12:46:59.208052+00:00 19994330.284999970347 28999999.950999978930 27870000.013000011444 3928151.018000007141 60327.532641324 2024-01-18T12:47:00.210436+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3924953.983000040054 60327.532653107 2024-01-18T12:47:01.228450+00:00 19994330.285000089556 28999999.996999979019 27869999.989000078291 3920194.922000051010 60327.532664528 2024-01-18T12:47:02.215225+00:00 19994330.285999890417 29000000.019999999553 27870000.032999988645 3921417.949999928009 60327.532676130 2024-01-18T12:47:03.217629+00:00 19994330.287999991328 29000000.003000009805 27869999.980999950320 3923911.095000029076 60327.532687551 2024-01-18T12:47:04.204409+00:00 19994330.288000110537 29000000.006000000983 27869999.955999970436 3929969.985000013839 60327.532699334 2024-01-18T12:47:05.222428+00:00 19994330.289999961853 28999999.984000001103 27870000.007000088692 3925526.883000016212 60327.532710755 2024-01-18T12:47:06.209201+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3924365.140999913216 60327.532722357 2024-01-18T12:47:07.211599+00:00 19994330.289999961853 28999999.965999990702 27869999.999000068754 3919283.073000072967 60327.532733958 2024-01-18T12:47:08.213996+00:00 19994330.285000089556 29000000.037999991328 27870000.004999998957 3924896.804999948014 60327.532745560 2024-01-18T12:47:09.216394+00:00 19994330.289999961853 28999999.994000021368 27869999.967000011355 3923769.004999995232 60327.532757162 2024-01-18T12:47:10.218794+00:00 19994330.281999949366 29000000.013999998569 27870000.039999961853 3922495.098999999929 60327.532768583 2024-01-18T12:47:11.205567+00:00 19994330.288000110537 29000000.009999990463 27869999.952000018209 3921568.964000000153 60327.532780366 2024-01-18T12:47:12.223592+00:00 19994330.289999961853 28999999.994000021368 27870000.083999991417 3927162.067999999039 60327.532791787 2024-01-18T12:47:13.210358+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3921411.944999999832 60327.532803388 2024-01-18T12:47:14.212755+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3919610.030000001192 60327.532814990 2024-01-18T12:47:15.215154+00:00 19994330.288999918848 29000000.026000019163 27870000.081000089645 3923588.912999998778 60327.532826592 2024-01-18T12:47:16.217557+00:00 19994330.286000009626 28999999.994999948889 27869999.925999999046 3924087.024000000209 60327.532838119 2024-01-18T12:47:17.213449+00:00 19994330.284999970347 28999999.977000001818 27869999.987999919802 3921772.986000000965 60327.532849721 2024-01-18T12:47:18.215846+00:00 19994330.287000060081 29000000.034000039101 27870000.075000051409 3929154.065999995917 60327.532861141 2024-01-18T12:47:19.202619+00:00 19994330.292000059038 28999999.986999928951 27870000.006000000983 3919645.039000004996 60327.532872743 2024-01-18T12:47:20.205015+00:00 19994330.287999998778 28999999.988000039011 27869999.956000000238 3922542.912999995053 60327.532884526 2024-01-18T12:47:21.223035+00:00 19994330.285000000149 28999999.999000068754 27870000.013999998569 3919903.128000006080 60327.532895947 2024-01-18T12:47:22.209811+00:00 19994330.287999998778 29000000.019999980927 27869999.986000001431 3922091.850999996066 60327.532907549 2024-01-18T12:47:23.212211+00:00 19994330.285999998450 28999999.991999980062 27870000.062999989837 3924772.082000001799 60327.532919151 2024-01-18T12:47:24.214610+00:00 19994330.287999998778 28999999.998000029474 27869999.935999989510 3920673.069999999832 60327.532930752 2024-01-18T12:47:25.217011+00:00 19994330.287000000477 29000000.031000021845 27870000.033000018448 3921325.964000002015 60327.532942174 2024-01-18T12:47:26.203784+00:00 19994330.287999991328 28999999.982999920845 27869999.959999978542 3922089.971000000834 60327.532953775 2024-01-18T12:47:27.206176+00:00 19994330.290000021458 28999999.985000010580 27869999.960000008345 3925410.919999993872 60327.532965377 2024-01-18T12:47:28.208571+00:00 19994330.285999979824 28999999.993000030518 27870000.056999981403 3920640.046000003815 60327.532976979 2024-01-18T12:47:29.210967+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3924752.021999999881 60327.532988581 2024-01-18T12:47:30.213367+00:00 19994330.289999991655 28999999.991999980062 27869999.973999980837 3925131.964000002015 60327.533000182 2024-01-18T12:47:31.215768+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3923302.093999996781 60327.533011784 2024-01-18T12:47:32.218170+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3921899.902999997139 60327.533023206 2024-01-18T12:47:33.204938+00:00 19994330.287000000477 28999999.988000039011 27869999.969999969006 3923129.030000001192 60327.533034988 2024-01-18T12:47:34.222955+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3922341.851999998093 60327.533046409 2024-01-18T12:47:35.209732+00:00 19994330.287000000477 28999999.987999919802 27869999.971999999136 3921600.183999999892 60327.533058011 2024-01-18T12:47:36.212129+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3925985.925999999046 60327.533069432 2024-01-18T12:47:37.198909+00:00 19994330.287999991328 28999999.996000051498 27870000.012999951839 3926393.013999999035 60327.533081214 2024-01-18T12:47:38.216934+00:00 19994330.286000009626 28999999.985999941826 27870000.022000011057 3924126.003000006080 60327.533092816 2024-01-18T12:47:39.219328+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3926353.076999992132 60327.533104237 2024-01-18T12:47:40.206103+00:00 19994330.288999971002 28999999.964999999851 27869999.962999939919 3924130.922000005841 60327.533116020 2024-01-18T12:47:41.224117+00:00 19994330.288000050932 29000000.020000010729 27869999.986000061035 3921582.050999999046 60327.533127441 2024-01-18T12:47:42.210891+00:00 19994330.288999971002 28999999.996999990195 27870000.008999940008 3928069.974000006914 60327.533139043 2024-01-18T12:47:43.213286+00:00 19994330.287999991328 29000000.030000001192 27870000.059000018984 3925806.939999998081 60327.533150464 2024-01-18T12:47:44.200061+00:00 19994330.286000009626 28999999.969999998808 27869999.973000049591 3924406.082000001799 60327.533162246 2024-01-18T12:47:45.218081+00:00 19994330.287999991328 28999999.997000008821 27869999.982999920845 3927908.942999988794 60327.533173667 2024-01-18T12:47:46.204855+00:00 19994330.282000061125 29000000.007999990135 27869999.998000029474 3927052.955999999773 60327.533185269 2024-01-18T12:47:47.207249+00:00 19994330.290999889374 29000000.012999981642 27870000.004000071436 3924577.013999999035 60327.533197052 2024-01-18T12:47:48.225266+00:00 19994330.290000081062 28999999.993000030518 27870000.003999948502 3923580.085000007879 60327.533208473 2024-01-18T12:47:49.212035+00:00 19994330.284999970347 28999999.974999960512 27869999.996999979019 3922917.930999993812 60327.533220074 2024-01-18T12:47:50.214430+00:00 19994330.287999991328 28999999.989000018686 27869999.965000029653 3925080.078999996185 60327.533231495 2024-01-18T12:47:51.201203+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3918005.966000020970 60327.533243278 2024-01-18T12:47:52.219234+00:00 19994330.284999970347 29000000.017000019550 27870000.046000000089 3922274.098999977112 60327.533254699 2024-01-18T12:47:53.206008+00:00 19994330.287000060081 28999999.999000009149 27870000.018999930471 3924729.860000013839 60327.533266301 2024-01-18T12:47:54.208405+00:00 19994330.286999940872 28999999.971000019461 27869999.968999978155 3925282.053000003099 60327.533277903 2024-01-18T12:47:55.210799+00:00 19994330.289999961853 29000000.032999988645 27870000.060000058264 3928038.979999988806 60327.533289505 2024-01-18T12:47:56.213198+00:00 19994330.286000009626 28999999.954999979585 27869999.930999990553 3919674.988000005018 60327.533301107 2024-01-18T12:47:57.215599+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3923437.997999995947 60327.533312633 2024-01-18T12:47:58.211490+00:00 19994330.287000060081 28999999.993000030518 27870000.002000000328 3926994.089000015985 60327.533324310 2024-01-18T12:47:59.220397+00:00 19994330.286999940872 29000000.009999990463 27870000.004000000656 3926929.836999983061 60327.533335656 2024-01-18T12:48:00.200660+00:00 19994330.286000009626 29000000.019999980927 27870000.003999989480 3927622.076000005007 60327.533347438 2024-01-18T12:48:01.218676+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3925414.145999997854 60327.533358859 2024-01-18T12:48:02.205451+00:00 19994330.288000110537 28999999.979000091553 27869999.996000010520 3920851.981999992859 60327.533370461 2024-01-18T12:48:03.207847+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3921520.944000006188 60327.533382063 2024-01-18T12:48:04.210243+00:00 19994330.288999918848 29000000.034999970347 27869999.991000000387 3920602.927000015974 60327.533393665 2024-01-18T12:48:05.212649+00:00 19994330.287999991328 28999999.984000090510 27869999.998999979347 3924956.044000000227 60327.533405267 2024-01-18T12:48:06.215052+00:00 19994330.285000089556 28999999.980000019073 27869999.952999979258 3922147.153999983799 60327.533416869 2024-01-18T12:48:07.217452+00:00 19994330.287999991328 29000000.026999950409 27870000.057000041008 3922212.731999992859 60327.533428471 2024-01-18T12:48:08.219842+00:00 19994330.286000009626 28999999.963999990374 27870000.007999960333 3921238.084000021219 60327.533439891 2024-01-18T12:48:09.206625+00:00 19994330.286999940872 29000000.019999980927 27869999.977000061423 3923560.001999973785 60327.533451493 2024-01-18T12:48:10.209026+00:00 19994330.287000060081 28999999.984000090510 27869999.975999951363 3922009.964000015985 60327.533463095 2024-01-18T12:48:11.211421+00:00 19994330.289999961853 29000000.014999989420 27870000.076000031084 3922377.981999992859 60327.533474697 2024-01-18T12:48:12.213816+00:00 19994330.289999961853 28999999.991999980062 27869999.895999971777 3923888.073000013828 60327.533486118 2024-01-18T12:48:13.200591+00:00 19994330.285999998450 29000000.013999938965 27870000.092000011355 3927696.949999988079 60327.533497901 2024-01-18T12:48:14.218609+00:00 19994330.285999998450 29000000.016000028700 27870000.004999998957 3923294.092999995220 60327.533509502 2024-01-18T12:48:15.220997+00:00 19994330.285000000149 28999999.967000011355 27869999.933000031859 3926914.950000017881 60327.533520923 2024-01-18T12:48:16.207770+00:00 19994330.289000000805 29000000.017000000924 27870000.028999980539 3923947.039999992121 60327.533532525 2024-01-18T12:48:17.210160+00:00 19994330.287000000477 29000000.005000010133 27869999.998000029474 3928151.872999995947 60327.533544127 2024-01-18T12:48:18.212549+00:00 19994330.289000000805 28999999.971999991685 27869999.975999951363 3927587.121999979019 60327.533555728 2024-01-18T12:48:19.214940+00:00 19994330.290000010282 29000000.037000000477 27870000.054000020027 3928590.980000019073 60327.533567150 2024-01-18T12:48:20.201724+00:00 19994330.285999979824 28999999.999000009149 27869999.942000031471 3931422.949999988079 60327.533578932 2024-01-18T12:48:21.219742+00:00 19994330.284000009298 28999999.942000001669 27870000.054000020027 3922193.975000023842 60327.533590353 2024-01-18T12:48:22.206516+00:00 19994330.287999991328 29000000.032000008970 27869999.923999909312 3922387.076999961864 60327.533601955 2024-01-18T12:48:23.208911+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3925149.073000013828 60327.533613557 2024-01-18T12:48:24.211309+00:00 19994330.288000021130 28999999.973999980837 27870000.018000010401 3925852.962000011932 60327.533625158 2024-01-18T12:48:25.213706+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3918654.875000000000 60327.533636760 2024-01-18T12:48:26.216111+00:00 19994330.289000000805 29000000.027000010014 27870000.021999958903 3926071.093999981880 60327.533648182 2024-01-18T12:48:27.202889+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3922407.032999991905 60327.533659964 2024-01-18T12:48:28.220914+00:00 19994330.286000009626 28999999.963999990374 27869999.953000068665 3922290.920000017155 60327.533671386 2024-01-18T12:48:29.207693+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3920845.013000010978 60327.533682987 2024-01-18T12:48:30.210091+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3926362.009999989998 60327.533694408 2024-01-18T12:48:31.196861+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3929305.018000007141 60327.533706191 2024-01-18T12:48:32.214878+00:00 19994330.288999971002 28999999.991000000387 27869999.942999958992 3930144.968999981880 60327.533717792 2024-01-18T12:48:33.217278+00:00 19994330.290000021458 29000000.007000029087 27870000.034999970347 3923984.053000032902 60327.533729213 2024-01-18T12:48:34.204050+00:00 19994330.287000000477 29000000.015000049025 27870000.014999989420 3924219.977999985218 60327.533740996 2024-01-18T12:48:35.222071+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3927760.922999978065 60327.533752417 2024-01-18T12:48:36.208839+00:00 19994330.287000000477 28999999.987999919802 27870000.024000000209 3926759.020000040997 60327.533764019 2024-01-18T12:48:37.211236+00:00 19994330.288999971002 28999999.989000078291 27869999.988000001758 3924639.074999988079 60327.533775621 2024-01-18T12:48:38.213629+00:00 19994330.285000029951 28999999.998000029474 27869999.991999998689 3924958.925999999046 60327.533787223 2024-01-18T12:48:39.216021+00:00 19994330.291000008583 29000000.009999990463 27869999.954999998212 3925399.074000000954 60327.533798749 2024-01-18T12:48:40.211911+00:00 19994330.287999991328 29000000.021999958903 27870000.083999991417 3926127.990000010002 60327.533810351 2024-01-18T12:48:41.214312+00:00 19994330.287999991328 28999999.952000018209 27869999.931000020355 3924308.934000014793 60327.533822028 2024-01-18T12:48:42.223219+00:00 19994330.284000039101 29000000.028000000864 27870000.052999999374 3925872.012999951839 60327.533833374 2024-01-18T12:48:43.203483+00:00 19994330.287999991328 29000000.000999931246 27869999.984000001103 3927053.069000006188 60327.533845156 2024-01-18T12:48:44.221502+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3924573.944999992847 60327.533856577 2024-01-18T12:48:45.208280+00:00 19994330.289000030607 28999999.979000091553 27869999.976000010967 3924810.052000045776 60327.533868179 2024-01-18T12:48:46.210675+00:00 19994330.289000030607 29000000.030999898911 27870000.037999991328 3923337.819999992847 60327.533879781 2024-01-18T12:48:47.213073+00:00 19994330.287999991328 28999999.970000028610 27869999.964999970049 3923652.200999975204 60327.533891383 2024-01-18T12:48:48.215474+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3930147.976000010967 60327.533902804 2024-01-18T12:48:49.202248+00:00 19994330.286000009626 29000000.004000071436 27869999.984000030905 3924130.921999990940 60327.533914406 2024-01-18T12:48:50.204642+00:00 19994330.284000039101 28999999.982999920845 27870000.014999989420 3924720.026000022888 60327.533926188 2024-01-18T12:48:51.222658+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3924208.043999969959 60327.533937609 2024-01-18T12:48:52.209429+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3928779.956000030041 60327.533949211 2024-01-18T12:48:53.211823+00:00 19994330.290999889374 28999999.971000000834 27870000.025999959558 3927213.038999975193 60327.533960813 2024-01-18T12:48:54.214229+00:00 19994330.287000060081 28999999.953999999911 27869999.976000010967 3928322.944999992847 60327.533972415 2024-01-18T12:48:55.216631+00:00 19994330.287999991328 29000000.059999998659 27870000.029999971390 3922781.983000040054 60327.533983836 2024-01-18T12:48:56.203408+00:00 19994330.284999970347 28999999.978000000119 27869999.981000069529 3929482.940999985207 60327.533995437 2024-01-18T12:48:57.205805+00:00 19994330.289000030607 29000000.007000010461 27870000.016999959946 3929632.131999969017 60327.534007039 2024-01-18T12:48:58.208198+00:00 19994330.286000009626 28999999.998999979347 27869999.968999978155 3930648.004999995232 60327.534018641 2024-01-18T12:48:59.210590+00:00 19994330.286000009626 29000000.034000009298 27870000.018000010401 3926700.023000001907 60327.534030396 2024-01-18T12:49:00.226234+00:00 19994330.289000030607 28999999.983000010252 27869999.986000061035 3926269.022000014782 60327.534041780 2024-01-18T12:49:01.209749+00:00 19994330.289999961853 29000000.015000019222 27870000.031999949366 3919368.845000029076 60327.534053382 2024-01-18T12:49:02.212149+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3925701.974999963772 60327.534064983 2024-01-18T12:49:03.214544+00:00 19994330.291000008583 29000000.014999989420 27870000.090000029653 3922163.092999995220 60327.534076585 2024-01-18T12:49:04.216945+00:00 19994330.286000009626 28999999.943000018597 27869999.888000011444 3923108.919000030030 60327.534088006 2024-01-18T12:49:05.203730+00:00 19994330.284999970347 29000000.050000008196 27870000.054000020027 3921322.106999992859 60327.534099608 2024-01-18T12:49:06.206124+00:00 19994330.286000009626 28999999.977000001818 27869999.989999890327 3923470.938000022899 60327.534111210 2024-01-18T12:49:07.208522+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3920827.026999949943 60327.534122812 2024-01-18T12:49:08.210917+00:00 19994330.291000001132 28999999.995000001043 27869999.996000051498 3924434.089000045788 60327.534134413 2024-01-18T12:49:09.213310+00:00 19994330.286999989301 29000000.025999959558 27869999.996999979019 3925287.944000006188 60327.534146015 2024-01-18T12:49:10.215707+00:00 19994330.285999998450 28999999.965000029653 27870000.015999909490 3922982.016999959946 60327.534157617 2024-01-18T12:49:11.218106+00:00 19994330.287999998778 29000000.018999990076 27869999.985000010580 3929400.018000007141 60327.534169038 2024-01-18T12:49:12.204887+00:00 19994330.287999998778 28999999.970000028610 27869999.984000090510 3921387.045000017155 60327.534180640 2024-01-18T12:49:13.207286+00:00 19994330.285000011325 29000000.003999948502 27870000.008999940008 3923291.886999965180 60327.534192242 2024-01-18T12:49:14.209684+00:00 19994330.290999978781 29000000.004000071436 27870000.014999989420 3925480.060000001919 60327.534203844 2024-01-18T12:49:15.212083+00:00 19994330.287000000477 29000000.020999908447 27870000.002999998629 3923841.930000007153 60327.534215370 2024-01-18T12:49:16.207974+00:00 19994330.288000021130 29000000.007000088692 27870000.019999999553 3921643.017000020016 60327.534227047 2024-01-18T12:49:17.216878+00:00 19994330.285000000149 28999999.979999899864 27869999.989000011235 3923170.064999998081 60327.534238649 2024-01-18T12:49:18.219242+00:00 19994330.291000008583 29000000.018000010401 27869999.993999999017 3923118.930999993812 60327.534250175 2024-01-18T12:49:19.215112+00:00 19994330.287999991328 28999999.970000028610 27869999.976999979466 3918522.134999989998 60327.534261852 2024-01-18T12:49:20.223987+00:00 19994330.284000009298 29000000.001000050455 27869999.991000030190 3922262.883000016212 60327.534273197 2024-01-18T12:49:21.204259+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3924120.893000007141 60327.534284980 2024-01-18T12:49:22.222285+00:00 19994330.291999999434 29000000.018999930471 27870000.002000000328 3923356.046000003815 60327.534296401 2024-01-18T12:49:23.209062+00:00 19994330.286000009626 28999999.968000050634 27869999.968000020832 3924631.987999976147 60327.534308003 2024-01-18T12:49:24.211461+00:00 19994330.287999991328 29000000.034999970347 27870000.004000011832 3923709.997000039089 60327.534319424 2024-01-18T12:49:25.198238+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3923038.074000000954 60327.534331207 2024-01-18T12:49:26.216258+00:00 19994330.285000029951 29000000.031000021845 27870000.075999978930 3925008.033999979030 60327.534342809 2024-01-18T12:49:27.218654+00:00 19994330.285999950022 28999999.967999938875 27869999.944999989122 3922279.925999999046 60327.534354229 2024-01-18T12:49:28.205422+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3924214.024000049103 60327.534366012 2024-01-18T12:49:29.223445+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3928262.014999986161 60327.534377433 2024-01-18T12:49:30.210219+00:00 19994330.284999970347 29000000.021999999881 27870000.027000010014 3922859.056999921799 60327.534389035 2024-01-18T12:49:31.212616+00:00 19994330.295000020415 28999999.982000008225 27870000.037999991328 3921825.981000065804 60327.534400456 2024-01-18T12:49:32.199396+00:00 19994330.282999988645 29000000.006000000983 27870000.017000019550 3925041.931999921799 60327.534412239 2024-01-18T12:49:33.217429+00:00 19994330.287999991328 29000000.017000000924 27869999.967999991030 3921867.050999999046 60327.534423660 2024-01-18T12:49:34.204209+00:00 19994330.282000061125 28999999.981999989599 27869999.978000041097 3919637.992000102997 60327.534435262 2024-01-18T12:49:35.206603+00:00 19994330.291999939829 29000000.016999989748 27870000.036000009626 3919664.982999920845 60327.534447044 2024-01-18T12:49:36.224617+00:00 19994330.287000060081 28999999.960000008345 27869999.952999949455 3922691.973999977112 60327.534458465 2024-01-18T12:49:37.211390+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3922146.104000092018 60327.534470067 2024-01-18T12:49:38.213783+00:00 19994330.291000008583 29000000.006000008434 27870000.008000019938 3926060.953999996185 60327.534481488 2024-01-18T12:49:39.200561+00:00 19994330.286999940872 28999999.999000009149 27870000.001000050455 3920044.896999955177 60327.534493271 2024-01-18T12:49:40.218584+00:00 19994330.284999970347 29000000.000999990851 27869999.970999959856 3919318.057000041008 60327.534504692 2024-01-18T12:49:41.205359+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3924516.991999983788 60327.534516294 2024-01-18T12:49:42.207754+00:00 19994330.286000009626 28999999.966000020504 27869999.985000010580 3918073.995000004768 60327.534527895 2024-01-18T12:49:43.210150+00:00 19994330.289999961853 29000000.038999971002 27870000.040000081062 3920315.054999948014 60327.534539497 2024-01-18T12:49:44.212549+00:00 19994330.284000039101 29000000.013000011444 27870000.038999918848 3925819.907999991905 60327.534551099 2024-01-18T12:49:45.214944+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3920277.029000043869 60327.534562701 2024-01-18T12:49:46.217348+00:00 19994330.287999991328 29000000.028999980539 27870000.037000060081 3922139.970000029076 60327.534574303 2024-01-18T12:49:47.219753+00:00 19994330.286000009626 28999999.944999989122 27869999.950999978930 3922635.064999938011 60327.534585724 2024-01-18T12:49:48.206525+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3920223.009000062943 60327.534597326 2024-01-18T12:49:49.208923+00:00 19994330.289999961853 28999999.998000029474 27869999.957999940962 3920503.013999938965 60327.534608927 2024-01-18T12:49:50.211311+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3925024.917000054847 60327.534620529 2024-01-18T12:49:51.213709+00:00 19994330.286000009626 28999999.971999999136 27869999.920000080019 3925213.036999940872 60327.534631950 2024-01-18T12:49:52.200480+00:00 19994330.291000008583 29000000.021999958903 27870000.033999919891 3926244.934000014793 60327.534643733 2024-01-18T12:49:53.218505+00:00 19994330.287999991328 29000000.032999988645 27870000.116000000387 3922420.031000018120 60327.534655154 2024-01-18T12:49:54.205279+00:00 19994330.286000009626 28999999.939000010490 27869999.894000001252 3925443.023000001907 60327.534666755 2024-01-18T12:49:55.207671+00:00 19994330.287999991328 29000000.004999998957 27869999.992999989539 3919102.991999983788 60327.534678357 2024-01-18T12:49:56.210065+00:00 19994330.286000009626 29000000.013999938965 27869999.999000001699 3925070.019000052940 60327.534689959 2024-01-18T12:49:57.212459+00:00 19994330.286999940872 28999999.981000069529 27869999.973999988288 3921582.057999968994 60327.534701561 2024-01-18T12:49:58.214858+00:00 19994330.287000060081 29000000.001000050455 27870000.035000029951 3924457.957999945153 60327.534713088 2024-01-18T12:49:59.210750+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3925901.973000050057 60327.534724765 2024-01-18T12:50:00.219653+00:00 19994330.289999961853 29000000.007999900728 27870000.009999990463 3927566.034999967087 60327.534736110 2024-01-18T12:50:01.199921+00:00 19994330.285999998450 28999999.997000098228 27870000.051999989897 3926648.998000026215 60327.534747893 2024-01-18T12:50:02.217940+00:00 19994330.287000000477 29000000.010999921709 27869999.910999979824 3925538.924999951851 60327.534759314 2024-01-18T12:50:03.204717+00:00 19994330.287999998778 28999999.993000030518 27870000.033000048250 3925086.060000061989 60327.534770916 2024-01-18T12:50:04.207114+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3925430.060999989975 60327.534782518 2024-01-18T12:50:05.209505+00:00 19994330.283000010997 28999999.991999980062 27870000.018999990076 3923562.922999978065 60327.534794119 2024-01-18T12:50:06.211899+00:00 19994330.291999999434 29000000.019000049680 27869999.977000001818 3924543.072000027169 60327.534805721 2024-01-18T12:50:07.214299+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3922233.036000012886 60327.534817142 2024-01-18T12:50:08.201075+00:00 19994330.287999991328 28999999.997000001371 27870000.036000009626 3922588.947000027169 60327.534828925 2024-01-18T12:50:09.219094+00:00 19994330.287000000477 29000000.003999989480 27870000.004000011832 3926740.998999952804 60327.534840346 2024-01-18T12:50:10.205871+00:00 19994330.288000021130 28999999.988000009209 27869999.987999979407 3923449.988000034820 60327.534851948 2024-01-18T12:50:11.208266+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3927727.960999966133 60327.534863369 2024-01-18T12:50:12.195041+00:00 19994330.285999979824 29000000.023999989033 27870000.028000060469 3925175.968000053894 60327.534875151 2024-01-18T12:50:13.213060+00:00 19994330.290000021458 29000000.015999998897 27870000.020999908447 3926869.019999980927 60327.534886753 2024-01-18T12:50:14.215461+00:00 19994330.287999991328 28999999.960999999195 27869999.988000039011 3928876.148000001907 60327.534898174 2024-01-18T12:50:15.202244+00:00 19994330.285000029951 28999999.997000008821 27869999.990000009537 3918360.957999945153 60327.534909957 2024-01-18T12:50:16.220260+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3928292.934000014793 60327.534921378 2024-01-18T12:50:17.207034+00:00 19994330.286000009626 29000000.059999998659 27870000.032000061125 3922176.032999991905 60327.534932979 2024-01-18T12:50:18.209429+00:00 19994330.288999971002 28999999.958999991417 27870000.016999959946 3922445.894000052940 60327.534944581 2024-01-18T12:50:19.211824+00:00 19994330.286000009626 29000000.007999960333 27870000.004999998957 3928231.069000006188 60327.534956183 2024-01-18T12:50:20.214227+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3923013.890999913216 60327.534967604 2024-01-18T12:50:21.201005+00:00 19994330.291999999434 29000000.020999971777 27870000.049000021070 3925009.037000060081 60327.534979206 2024-01-18T12:50:22.203400+00:00 19994330.284999970347 28999999.983000040054 27869999.981000069529 3919824.041000009049 60327.534990989 2024-01-18T12:50:23.221418+00:00 19994330.289000030607 29000000.020999971777 27869999.981999989599 3922126.161000012886 60327.535002409 2024-01-18T12:50:24.208193+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3924232.834999918938 60327.535014011 2024-01-18T12:50:25.210593+00:00 19994330.286000009626 28999999.986000061035 27870000.029000040144 3924148.118000030983 60327.535025613 2024-01-18T12:50:26.212989+00:00 19994330.283999979496 29000000.018000010401 27870000.011999960989 3922238.847000002861 60327.535037215 2024-01-18T12:50:27.215379+00:00 19994330.290000021458 28999999.991999980062 27869999.993999961764 3923071.049000024796 60327.535048636 2024-01-18T12:50:28.202159+00:00 19994330.289000030607 28999999.997999910265 27869999.960000038147 3923698.082000017166 60327.535060238 2024-01-18T12:50:29.204559+00:00 19994330.286999940872 28999999.992000099272 27870000.042000059038 3921974.932999968994 60327.535071840 2024-01-18T12:50:30.206953+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3924579.008000016212 60327.535083442 2024-01-18T12:50:31.209349+00:00 19994330.288000110537 29000000.037999991328 27870000.090999960899 3921787.061999917030 60327.535095043 2024-01-18T12:50:32.211742+00:00 19994330.287999991328 28999999.951999899000 27869999.969999998808 3923441.974000095855 60327.535106645 2024-01-18T12:50:33.214141+00:00 19994330.286000009626 29000000.078000068665 27870000.050999991596 3921573.959999918938 60327.535118247 2024-01-18T12:50:34.216545+00:00 19994330.285999890417 28999999.912999991328 27869999.940999999642 3923110.064000010025 60327.535129668 2024-01-18T12:50:35.203316+00:00 19994330.290000081062 29000000.029000040144 27869999.984999999404 3920840.925999999046 60327.535141270 2024-01-18T12:50:36.205698+00:00 19994330.286000009626 29000000.000000000000 27869999.988000020385 3921354.996000051033 60327.535152872 2024-01-18T12:50:37.208098+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3925128.929999948014 60327.535164473 2024-01-18T12:50:38.210492+00:00 19994330.289999961853 28999999.989999890327 27869999.960000008345 3922142.083000063896 60327.535176000 2024-01-18T12:50:39.206378+00:00 19994330.286000009626 28999999.984000090510 27870000.022999968380 3925678.011999965180 60327.535187677 2024-01-18T12:50:40.215285+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3923363.970999956131 60327.535199279 2024-01-18T12:50:41.217681+00:00 19994330.287999991328 29000000.057000041008 27870000.063000019640 3922529.043000102043 60327.535210805 2024-01-18T12:50:42.213571+00:00 19994330.287000060081 28999999.968999978155 27869999.947999950498 3925907.021999955177 60327.535222482 2024-01-18T12:50:43.222478+00:00 19994330.289000030607 29000000.000999931246 27869999.975000020117 3927451.907999991905 60327.535233828 2024-01-18T12:50:44.202745+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3926002.034000039101 60327.535245610 2024-01-18T12:50:45.220761+00:00 19994330.286000009626 28999999.983000010252 27870000.023999989033 3925127.998999952804 60327.535257032 2024-01-18T12:50:46.207538+00:00 19994330.288999918848 29000000.013999998569 27869999.963999990374 3921127.950000048149 60327.535268634 2024-01-18T12:50:47.209933+00:00 19994330.285000089556 28999999.973999988288 27870000.031000021845 3922672.169999957085 60327.535280054 2024-01-18T12:50:48.196712+00:00 19994330.285999890417 29000000.030999999493 27869999.950999978930 3925153.963000059128 60327.535291837 2024-01-18T12:50:49.214734+00:00 19994330.291000008583 29000000.000999990851 27870000.025000039488 3926330.893999934196 60327.535303439 2024-01-18T12:50:50.217135+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3920346.016999959946 60327.535314860 2024-01-18T12:50:51.203905+00:00 19994330.290000081062 29000000.013999998569 27869999.945000048727 3923913.024000049103 60327.535326642 2024-01-18T12:50:52.221918+00:00 19994330.287999991328 28999999.975000020117 27870000.064999941736 3921019.940000057220 60327.535338064 2024-01-18T12:50:53.208694+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3927387.170999885071 60327.535349665 2024-01-18T12:50:54.211090+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3923395.846000074875 60327.535361086 2024-01-18T12:50:55.197869+00:00 19994330.285000000149 29000000.010000050068 27869999.983000040054 3923363.101999998093 60327.535372869 2024-01-18T12:50:56.215892+00:00 19994330.285999998450 28999999.984999950975 27870000.064000010490 3924178.960999966133 60327.535384290 2024-01-18T12:50:57.202667+00:00 19994330.289999991655 28999999.989000018686 27869999.965999960899 3922942.060999989975 60327.535395892 2024-01-18T12:50:58.205062+00:00 19994330.285000011325 28999999.994000021368 27869999.957999940962 3926472.927000045776 60327.535407674 2024-01-18T12:50:59.223076+00:00 19994330.290999989957 29000000.023999989033 27870000.000000000000 3926077.952000021935 60327.535419156 2024-01-18T12:51:00.215089+00:00 19994330.285999998450 28999999.986000001431 27869999.997000098228 3926024.065999985207 60327.535430697 2024-01-18T12:51:01.212199+00:00 19994330.287000000477 29000000.050999999046 27870000.048999909312 3919912.993999958038 60327.535442118 2024-01-18T12:51:02.198969+00:00 19994330.285000000149 28999999.956999961287 27869999.948000069708 3924957.917999982834 60327.535453900 2024-01-18T12:51:03.216990+00:00 19994330.289000000805 29000000.009000059217 27870000.059000018984 3920116.093000053894 60327.535465322 2024-01-18T12:51:04.203766+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3920369.011000037193 60327.535476923 2024-01-18T12:51:05.206159+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3927354.943999886978 60327.535488525 2024-01-18T12:51:06.208555+00:00 19994330.289999991655 28999999.989000078291 27870000.024999979883 3922823.995000004768 60327.535500127 2024-01-18T12:51:07.210947+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3928560.017000079155 60327.535511728 2024-01-18T12:51:08.213337+00:00 19994330.285000029951 29000000.021000031382 27870000.030000090599 3928695.019999980927 60327.535523330 2024-01-18T12:51:09.215735+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3928422.034999967087 60327.535534932 2024-01-18T12:51:10.218130+00:00 19994330.288999971002 29000000.001999970526 27870000.002999998629 3924233.921000003815 60327.535546353 2024-01-18T12:51:11.204904+00:00 19994330.286000009626 28999999.952999949455 27869999.954999998212 3923544.077000021935 60327.535557955 2024-01-18T12:51:12.207301+00:00 19994330.291999999434 29000000.037000060081 27870000.050999999046 3928446.848000050057 60327.535569557 2024-01-18T12:51:13.209693+00:00 19994330.285000029951 28999999.992999911308 27869999.969000000507 3926040.107999920845 60327.535581158 2024-01-18T12:51:14.212084+00:00 19994330.288999971002 29000000.020000100136 27870000.026000011712 3924692.899000049103 60327.535592579 2024-01-18T12:51:15.198852+00:00 19994330.285000029951 28999999.942999958992 27869999.917999979109 3922027.153999925125 60327.535604362 2024-01-18T12:51:16.216878+00:00 19994330.287999991328 28999999.996000051498 27870000.042000029236 3922553.886000037193 60327.535615964 2024-01-18T12:51:17.219282+00:00 19994330.285000029951 29000000.050999999046 27870000.013999998569 3925264.034999967087 60327.535627385 2024-01-18T12:51:18.206054+00:00 19994330.286999940872 29000000.000000000000 27870000.025999989361 3922700.057000041008 60327.535638987 2024-01-18T12:51:19.208451+00:00 19994330.291000008583 28999999.977999929339 27869999.950000021607 3917017.016999959946 60327.535650589 2024-01-18T12:51:20.210852+00:00 19994330.287000060081 28999999.991000059992 27869999.988999959081 3924173.011000037193 60327.535662191 2024-01-18T12:51:21.213249+00:00 19994330.286999940872 29000000.028999999166 27870000.049000021070 3925621.945000051986 60327.535673717 2024-01-18T12:51:22.209139+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3926152.967999935150 60327.535685394 2024-01-18T12:51:23.218045+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3921856.037999988068 60327.535696740 2024-01-18T12:51:24.198318+00:00 19994330.287000060081 28999999.991999998689 27869999.962999999523 3924740.068000078201 60327.535708522 2024-01-18T12:51:25.216345+00:00 19994330.284999970347 28999999.984999980778 27869999.992999970913 3922572.875000000000 60327.535720124 2024-01-18T12:51:26.218750+00:00 19994330.289999961853 29000000.020000010729 27870000.081000030041 3927500.967000008095 60327.535731546 2024-01-18T12:51:27.205528+00:00 19994330.291000008583 29000000.006000008434 27869999.932999968529 3922246.128999948967 60327.535743147 2024-01-18T12:51:28.207927+00:00 19994330.286000009626 29000000.002000000328 27870000.059999998659 3927671.981999992859 60327.535754749 2024-01-18T12:51:29.210325+00:00 19994330.287000060081 28999999.963999990374 27869999.944000009447 3922598.884999989998 60327.535766351 2024-01-18T12:51:30.212726+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3924204.011000037193 60327.535777772 2024-01-18T12:51:31.199506+00:00 19994330.284000039101 28999999.999000009149 27869999.937000039965 3924652.024999976158 60327.535789554 2024-01-18T12:51:32.217521+00:00 19994330.288999918848 29000000.031000021845 27870000.057999968529 3925750.967000008095 60327.535800976 2024-01-18T12:51:33.204295+00:00 19994330.290000081062 29000000.010999981314 27870000.018000010401 3929350.111999989022 60327.535812577 2024-01-18T12:51:34.206687+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3929090.939000010025 60327.535824179 2024-01-18T12:51:35.209080+00:00 19994330.286000009626 29000000.006000038236 27870000.002000089735 3925304.052999972831 60327.535835781 2024-01-18T12:51:36.211471+00:00 19994330.286000009626 28999999.982999980450 27869999.980999950320 3922740.994000076782 60327.535847383 2024-01-18T12:51:37.213871+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3923540.987999916077 60327.535858804 2024-01-18T12:51:38.200645+00:00 19994330.281000021845 28999999.959999978542 27869999.939999941736 3923060.958000063896 60327.535870587 2024-01-18T12:51:39.218661+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3925130.977999926079 60327.535882007 2024-01-18T12:51:40.205430+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3927002.023000001907 60327.535893609 2024-01-18T12:51:41.207821+00:00 19994330.288000110537 29000000.024999979883 27870000.052999969572 3924815.059000014793 60327.535905030 2024-01-18T12:51:42.194590+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3927628.060999989975 60327.535916813 2024-01-18T12:51:43.212608+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3923089.914000033867 60327.535928414 2024-01-18T12:51:44.215006+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3923266.964000000153 60327.535939835 2024-01-18T12:51:45.201780+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3922290.967000000179 60327.535951618 2024-01-18T12:51:46.219793+00:00 19994330.286999940872 28999999.993000030518 27870000.065999981016 3922261.009999999776 60327.535963039 2024-01-18T12:51:47.206564+00:00 19994330.289999961853 29000000.020999908447 27869999.973000049591 3929884.066000001971 60327.535974641 2024-01-18T12:51:48.208958+00:00 19994330.285999998450 28999999.988000039011 27869999.995999928564 3921476.000000000000 60327.535986243 2024-01-18T12:51:49.211355+00:00 19994330.287999998778 29000000.006000038236 27870000.021000001580 3923422.033999998122 60327.535997844 2024-01-18T12:51:50.213743+00:00 19994330.289000000805 28999999.977999929339 27869999.982000000775 3925788.063000001013 60327.536009265 2024-01-18T12:51:51.200516+00:00 19994330.286999989301 29000000.002000089735 27869999.971000000834 3921852.848000001162 60327.536020867 2024-01-18T12:51:52.202915+00:00 19994330.287999998778 29000000.000999931246 27869999.975999999791 3923359.982999994885 60327.536032650 2024-01-18T12:51:53.220933+00:00 19994330.285000011325 29000000.007000088692 27870000.041999999434 3928757.023000001907 60327.536044070 2024-01-18T12:51:54.207707+00:00 19994330.285000000149 29000000.016999959946 27869999.988000009209 3923992.980999999214 60327.536055672 2024-01-18T12:51:55.210098+00:00 19994330.292999979109 28999999.980999950320 27870000.011000011116 3921723.073000005912 60327.536067274 2024-01-18T12:51:56.212489+00:00 19994330.286000009626 29000000.022000070661 27870000.007999990135 3926695.935999996960 60327.536078876 2024-01-18T12:51:57.214885+00:00 19994330.286000009626 28999999.977000001818 27870000.006000008434 3927771.046999997925 60327.536090297 2024-01-18T12:51:58.201657+00:00 19994330.288999971002 29000000.015000000596 27869999.979999989271 3922134.976000003982 60327.536101899 2024-01-18T12:51:59.204055+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3929101.044999993872 60327.536113501 2024-01-18T12:52:00.206447+00:00 19994330.286000009626 29000000.000000000000 27870000.010000050068 3926302.896999999881 60327.536125102 2024-01-18T12:52:01.208835+00:00 19994330.287999961525 28999999.991000000387 27870000.040999948978 3925015.166000009049 60327.536136704 2024-01-18T12:52:02.211237+00:00 19994330.290000021458 28999999.962000001222 27869999.874000009149 3926442.945999994874 60327.536148306 2024-01-18T12:52:03.213627+00:00 19994330.283999979496 29000000.036000009626 27870000.055999990553 3923692.969999998808 60327.536159907 2024-01-18T12:52:04.216025+00:00 19994330.290000021458 28999999.998999979347 27869999.981000009924 3926157.982999994885 60327.536171434 2024-01-18T12:52:05.211919+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3924566.075000002980 60327.536183036 2024-01-18T12:52:06.214311+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3924041.981000006199 60327.536194457 2024-01-18T12:52:07.201086+00:00 19994330.287000000477 29000000.000999990851 27870000.025999959558 3922769.909999995958 60327.536206240 2024-01-18T12:52:08.219102+00:00 19994330.284000039101 28999999.982999980450 27869999.970999959856 3922588.052000001073 60327.536217661 2024-01-18T12:52:09.205877+00:00 19994330.290999948978 29000000.050000008196 27870000.025000099093 3926204.990999997128 60327.536229262 2024-01-18T12:52:10.208273+00:00 19994330.287000000477 28999999.962999999523 27870000.003999948502 3924023.922000005841 60327.536240864 2024-01-18T12:52:11.210671+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3929119.143999993801 60327.536252466 2024-01-18T12:52:12.213073+00:00 19994330.288000050932 28999999.992999970913 27870000.022999998182 3929611.983999996912 60327.536264068 2024-01-18T12:52:13.215469+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3928723.984000011813 60327.536275489 2024-01-18T12:52:14.202242+00:00 19994330.287000000477 28999999.944999989122 27869999.962000008672 3931478.000000000000 60327.536287271 2024-01-18T12:52:15.220259+00:00 19994330.284000039101 29000000.031000021845 27869999.998000029474 3928695.993999987841 60327.536298693 2024-01-18T12:52:16.207035+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3920418.042999998201 60327.536310294 2024-01-18T12:52:17.209427+00:00 19994330.289000030607 28999999.965000029653 27869999.962999939919 3916611.962000011932 60327.536321715 2024-01-18T12:52:18.196206+00:00 19994330.287999991328 29000000.029999971390 27869999.986000061035 3927823.965000004042 60327.536333498 2024-01-18T12:52:19.214232+00:00 19994330.288999918848 29000000.029999971390 27870000.003999948502 3920282.951999992132 60327.536345100 2024-01-18T12:52:20.216635+00:00 19994330.285000089556 28999999.988999959081 27870000.045000080019 3923004.983999996912 60327.536356521 2024-01-18T12:52:21.203411+00:00 19994330.286999940872 28999999.991999980062 27869999.979999899864 3920768.191000015009 60327.536368304 2024-01-18T12:52:22.221435+00:00 19994330.286000009626 29000000.007000088692 27869999.970000028610 3924063.945999979973 60327.536379725 2024-01-18T12:52:23.208206+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3920771.972000002861 60327.536391326 2024-01-18T12:52:24.210600+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3922750.955999999773 60327.536402748 2024-01-18T12:52:25.197378+00:00 19994330.290000081062 28999999.981000069529 27869999.983000040054 3921739.011000006925 60327.536414530 2024-01-18T12:52:26.215405+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3922018.002000004053 60327.536425951 2024-01-18T12:52:27.202184+00:00 19994330.287999991328 28999999.952000018209 27869999.954999998212 3925687.033999979030 60327.536437553 2024-01-18T12:52:28.204579+00:00 19994330.284999970347 29000000.035999890417 27870000.048000000417 3915799.984000027180 60327.536449336 2024-01-18T12:52:29.222595+00:00 19994330.288000110537 28999999.968000050634 27870000.010000001639 3919690.002999991179 60327.536460756 2024-01-18T12:52:30.209366+00:00 19994330.288999918848 29000000.054000020027 27869999.991999998689 3919948.044999986887 60327.536472358 2024-01-18T12:52:31.211760+00:00 19994330.287000060081 28999999.962999939919 27870000.021000009030 3929769.964000015985 60327.536483780 2024-01-18T12:52:32.198533+00:00 19994330.288999918848 29000000.017000079155 27869999.979999989271 3920020.958999990951 60327.536495562 2024-01-18T12:52:33.216549+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3927659.983000009786 60327.536506983 2024-01-18T12:52:34.203326+00:00 19994330.285000089556 28999999.963999990374 27869999.986999988556 3919346.076999992132 60327.536518585 2024-01-18T12:52:35.205721+00:00 19994330.289999961853 29000000.028999999166 27869999.990000009537 3922916.023999989033 60327.536530186 2024-01-18T12:52:36.208118+00:00 19994330.284000039101 29000000.026000000536 27870000.002000000328 3926467.978000015020 60327.536541788 2024-01-18T12:52:37.210518+00:00 19994330.288999918848 28999999.958000000566 27870000.015999969095 3920374.925999999046 60327.536553210 2024-01-18T12:52:38.197291+00:00 19994330.289000030607 29000000.020000010729 27870000.021000031382 3926377.981000006199 60327.536564811 2024-01-18T12:52:39.199682+00:00 19994330.289000030607 29000000.028000000864 27869999.997999969870 3921852.097000002861 60327.536576594 2024-01-18T12:52:40.217709+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3922875.884999989998 60327.536588015 2024-01-18T12:52:41.204485+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3924269.977999985218 60327.536599617 2024-01-18T12:52:42.206886+00:00 19994330.285000000149 28999999.961999978870 27869999.949000000954 3926396.027000010014 60327.536611218 2024-01-18T12:52:43.209281+00:00 19994330.287999998778 29000000.011000011116 27870000.023999989033 3922025.962000011932 60327.536622820 2024-01-18T12:52:44.211679+00:00 19994330.285999998450 29000000.044000029564 27870000.046999990940 3915575.127999991179 60327.536634347 2024-01-18T12:52:45.207573+00:00 19994330.287000000477 28999999.974999960512 27869999.966000020504 3921523.960000007879 60327.536646024 2024-01-18T12:52:46.216474+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3922969.980999975931 60327.536657370 2024-01-18T12:52:47.196742+00:00 19994330.289999991655 28999999.982999980450 27869999.952000018209 3920172.013999999035 60327.536669152 2024-01-18T12:52:48.214771+00:00 19994330.287000000477 28999999.971000019461 27869999.952999949455 3922118.034000008833 60327.536680754 2024-01-18T12:52:49.217166+00:00 19994330.284000009298 29000000.032999988645 27870000.088999990374 3916273.967000008095 60327.536692175 2024-01-18T12:52:50.203945+00:00 19994330.289000000805 28999999.997000038624 27869999.981999989599 3922555.076999992132 60327.536703777 2024-01-18T12:52:51.206343+00:00 19994330.285999979824 29000000.010999981314 27870000.028000000864 3919031.847999989986 60327.536715379 2024-01-18T12:52:52.208739+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3925276.120000035036 60327.536726980 2024-01-18T12:52:53.211131+00:00 19994330.289000000805 29000000.004000011832 27869999.962000008672 3927129.058999956120 60327.536738402 2024-01-18T12:52:54.197907+00:00 19994330.291000008583 28999999.998000029474 27870000.055999990553 3921206.905000030994 60327.536750184 2024-01-18T12:52:55.215932+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3919266.989000021946 60327.536761605 2024-01-18T12:52:56.202711+00:00 19994330.282000008970 28999999.975000020117 27869999.989000078291 3919800.971999942791 60327.536773207 2024-01-18T12:52:57.205108+00:00 19994330.290000021458 29000000.054999951273 27870000.026999950409 3920319.998000026215 60327.536784809 2024-01-18T12:52:58.207499+00:00 19994330.285999950022 28999999.968000050634 27869999.993999961764 3925001.949000000954 60327.536796411 2024-01-18T12:52:59.209899+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3921607.101000010967 60327.536808013 2024-01-18T12:53:00.212282+00:00 19994330.289000030607 29000000.017000079155 27869999.960000038147 3924403.005999981891 60327.536819434 2024-01-18T12:53:01.199055+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3925414.953999996185 60327.536831216 2024-01-18T12:53:02.217079+00:00 19994330.287000000477 28999999.955000039190 27870000.003999948502 3925073.005999981891 60327.536842637 2024-01-18T12:53:03.203853+00:00 19994330.290000021458 29000000.041000008583 27869999.951000090688 3925804.980000019073 60327.536854239 2024-01-18T12:53:04.206248+00:00 19994330.283999979496 28999999.984999898821 27870000.067999958992 3923803.935999989975 60327.536865660 2024-01-18T12:53:05.193022+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3922960.055999993812 60327.536877443 2024-01-18T12:53:06.211038+00:00 19994330.286000009626 28999999.988000039011 27870000.008000001311 3925880.165000020992 60327.536889045 2024-01-18T12:53:07.213434+00:00 19994330.291999999434 29000000.039999961853 27870000.008999999613 3923944.864000021946 60327.536900465 2024-01-18T12:53:08.200213+00:00 19994330.287999931723 29000000.008000019938 27869999.988999988884 3920551.998999952804 60327.536912248 2024-01-18T12:53:09.218232+00:00 19994330.287000060081 28999999.983000040054 27870000.046000000089 3921943.090000032913 60327.536923669 2024-01-18T12:53:10.205009+00:00 19994330.286999940872 29000000.000000000000 27869999.937000010163 3927085.040000020992 60327.536935271 2024-01-18T12:53:11.207408+00:00 19994330.285000089556 29000000.000999931246 27870000.043999999762 3925923.924999951851 60327.536946873 2024-01-18T12:53:12.209808+00:00 19994330.288999918848 29000000.017000000924 27869999.989999979734 3924288.967000008095 60327.536958475 2024-01-18T12:53:13.212205+00:00 19994330.284000039101 28999999.967000000179 27869999.984000001103 3925440.953000009060 60327.536969895 2024-01-18T12:53:14.198977+00:00 19994330.287999991328 29000000.035000000149 27870000.057000011206 3928053.096000016201 60327.536981497 2024-01-18T12:53:15.201377+00:00 19994330.290000081062 28999999.991000000387 27869999.945000018924 3922653.886999965180 60327.536993280 2024-01-18T12:53:16.219405+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3924178.115999997128 60327.537004701 2024-01-18T12:53:17.206181+00:00 19994330.285999890417 29000000.002000000328 27869999.991000000387 3922892.916000009049 60327.537016303 2024-01-18T12:53:18.208573+00:00 19994330.292000059038 28999999.988000009209 27870000.036000009626 3927419.971000016201 60327.537027905 2024-01-18T12:53:19.210973+00:00 19994330.281999949366 29000000.008000019938 27869999.972999989986 3926810.050000011921 60327.537039506 2024-01-18T12:53:20.213365+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3926074.003000020981 60327.537050928 2024-01-18T12:53:21.200133+00:00 19994330.286000009626 28999999.962999999523 27870000.022999998182 3926105.053999959957 60327.537062529 2024-01-18T12:53:22.202534+00:00 19994330.291999939829 29000000.033999979496 27869999.991000000387 3925209.981999992859 60327.537074131 2024-01-18T12:53:23.204929+00:00 19994330.287000060081 28999999.971999999136 27870000.022000011057 3927052.027000010014 60327.537085733 2024-01-18T12:53:24.207317+00:00 19994330.286999940872 29000000.037999991328 27869999.955999970436 3923819.924000024796 60327.537097335 2024-01-18T12:53:25.209714+00:00 19994330.288000110537 28999999.967999991030 27869999.981999989599 3919981.983999968041 60327.537108936 2024-01-18T12:53:26.212110+00:00 19994330.284999970347 28999999.979000028223 27869999.996000051498 3925342.004000008106 60327.537120538 2024-01-18T12:53:27.214515+00:00 19994330.287999991328 29000000.037000000477 27870000.075999978930 3921530.975000023842 60327.537132065 2024-01-18T12:53:28.210402+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3921067.986999989022 60327.537143667 2024-01-18T12:53:29.212802+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3925804.069000006188 60327.537155088 2024-01-18T12:53:30.199585+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3925366.946999967098 60327.537166690 2024-01-18T12:53:31.201986+00:00 19994330.286999940872 28999999.960999969393 27869999.970000028610 3926033.141000031959 60327.537178291 2024-01-18T12:53:32.204381+00:00 19994330.289999961853 29000000.024999979883 27870000.008999940008 3922646.918999969959 60327.537189893 2024-01-18T12:53:33.206777+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3920666.951000034809 60327.537201495 2024-01-18T12:53:34.209172+00:00 19994330.282000061125 28999999.984000090510 27869999.990000009537 3921433.015999972820 60327.537213097 2024-01-18T12:53:35.211572+00:00 19994330.287999991328 29000000.001999970526 27869999.961000081152 3921973.041999996174 60327.537224699 2024-01-18T12:53:36.213977+00:00 19994330.289000000805 29000000.029999971390 27870000.030999898911 3918135.937000035774 60327.537236120 2024-01-18T12:53:37.200750+00:00 19994330.285999998450 28999999.963000059128 27869999.977000001818 3921666.053999959957 60327.537247722 2024-01-18T12:53:38.203145+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3924591.962000011932 60327.537259324 2024-01-18T12:53:39.205543+00:00 19994330.285000000149 28999999.997999910265 27870000.001999970526 3917696.009000002872 60327.537270925 2024-01-18T12:53:40.207937+00:00 19994330.287999998778 29000000.018000010401 27869999.980999950320 3921489.999000012875 60327.537282346 2024-01-18T12:53:41.194702+00:00 19994330.285999998450 28999999.963999990374 27870000.040000081062 3921908.010999978054 60327.537294129 2024-01-18T12:53:42.212722+00:00 19994330.289000000805 29000000.062000039965 27869999.986999988556 3921247.035000026226 60327.537305730 2024-01-18T12:53:43.215129+00:00 19994330.289000000805 29000000.003999948502 27869999.980999950320 3919570.962999999989 60327.537317152 2024-01-18T12:53:44.201910+00:00 19994330.287000000477 28999999.976000070572 27870000.022999998182 3919683.013999999035 60327.537328934 2024-01-18T12:53:45.219933+00:00 19994330.287999991328 29000000.000000000000 27869999.989999998361 3923027.936999977101 60327.537340356 2024-01-18T12:53:46.206709+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3919749.023000001907 60327.537351958 2024-01-18T12:53:47.209108+00:00 19994330.289000000805 28999999.977000001818 27870000.003000009805 3922561.054000020027 60327.537363378 2024-01-18T12:53:48.195883+00:00 19994330.284000009298 29000000.016000028700 27870000.015000000596 3921535.963999987114 60327.537375161 2024-01-18T12:53:49.213904+00:00 19994330.287000000477 29000000.006999999285 27870000.018999990076 3924697.019999980927 60327.537386582 2024-01-18T12:53:50.200688+00:00 19994330.288999971002 29000000.028999999166 27870000.046999990940 3925498.001000047196 60327.537398184 2024-01-18T12:53:51.203084+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3925416.964999973774 60327.537409966 2024-01-18T12:53:52.221100+00:00 19994330.291000008583 29000000.005000010133 27870000.030000001192 3923283.087000011932 60327.537421388 2024-01-18T12:53:53.207873+00:00 19994330.284999970347 28999999.971000000834 27869999.924999978393 3926923.029999970924 60327.537432989 2024-01-18T12:53:54.210264+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3924083.930999993812 60327.537444410 2024-01-18T12:53:55.197039+00:00 19994330.286000009626 29000000.034000009298 27870000.025000039488 3921071.035000026226 60327.537456193 2024-01-18T12:53:56.215049+00:00 19994330.285999950022 28999999.979999989271 27869999.992999970913 3926041.975000023842 60327.537467614 2024-01-18T12:53:57.201827+00:00 19994330.289000030607 28999999.976000010967 27869999.987000048161 3920004.957999945153 60327.537479215 2024-01-18T12:53:58.204224+00:00 19994330.287999991328 29000000.031999979168 27870000.038999971002 3924699.011000037193 60327.537490817 2024-01-18T12:53:59.206625+00:00 19994330.287000000477 29000000.025000039488 27870000.005999978632 3923360.023999989033 60327.537502419 2024-01-18T12:54:00.209006+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3924942.000000060070 60327.537514021 2024-01-18T12:54:01.211398+00:00 19994330.287000000477 29000000.008999999613 27869999.943000018597 3924786.092999935150 60327.537525441 2024-01-18T12:54:02.198159+00:00 19994330.286000009626 28999999.992999970913 27870000.034999970347 3925067.901999949943 60327.537537224 2024-01-18T12:54:03.216179+00:00 19994330.286999940872 29000000.011000040919 27870000.033000048250 3920832.932000041008 60327.537548645 2024-01-18T12:54:04.202956+00:00 19994330.285000089556 28999999.991999980062 27869999.946999911219 3918014.981000065804 60327.537560247 2024-01-18T12:54:05.205360+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3922570.086999893188 60327.537571849 2024-01-18T12:54:06.207757+00:00 19994330.290000081062 28999999.981999989599 27869999.997000098228 3924568.954000114929 60327.537583451 2024-01-18T12:54:07.210141+00:00 19994330.291000008583 28999999.965999960899 27869999.980999950320 3922683.108999968041 60327.537594977 2024-01-18T12:54:08.206019+00:00 19994330.286000009626 29000000.039000030607 27870000.003000020981 3920651.952999948990 60327.537606654 2024-01-18T12:54:09.214920+00:00 19994330.283999919891 28999999.953999999911 27869999.970999959856 3926034.998000026215 60327.537618256 2024-01-18T12:54:10.217325+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3923462.934000014793 60327.537629783 2024-01-18T12:54:11.213217+00:00 19994330.284999970347 29000000.034999970347 27870000.042999979109 3922964.049000024796 60327.537641385 2024-01-18T12:54:12.215615+00:00 19994330.287000060081 28999999.963999990374 27869999.975000020117 3920535.990000010002 60327.537652805 2024-01-18T12:54:13.202391+00:00 19994330.288999918848 28999999.991000059992 27869999.971999999136 3923137.057999968994 60327.537664407 2024-01-18T12:54:14.204785+00:00 19994330.290000081062 29000000.046000000089 27870000.039000030607 3919613.947999954224 60327.537676009 2024-01-18T12:54:15.207184+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3923521.014000058174 60327.537687611 2024-01-18T12:54:16.209587+00:00 19994330.286000009626 29000000.019999980927 27870000.048999909312 3926369.964999914169 60327.537699032 2024-01-18T12:54:17.196362+00:00 19994330.289000030607 28999999.947999950498 27869999.991999980062 3929676.034000039101 60327.537710815 2024-01-18T12:54:18.214378+00:00 19994330.284999970347 28999999.995000001043 27869999.942000031471 3919758.037000060081 60327.537722416 2024-01-18T12:54:19.216784+00:00 19994330.286999940872 29000000.037999991328 27870000.006999969482 3919757.967000008095 60327.537733837 2024-01-18T12:54:20.203563+00:00 19994330.290000081062 28999999.989000078291 27869999.994000080973 3925693.026999949943 60327.537745439 2024-01-18T12:54:21.205962+00:00 19994330.288999918848 28999999.975999951363 27870000.011000040919 3921541.050999999046 60327.537757041 2024-01-18T12:54:22.208357+00:00 19994330.288000110537 29000000.021999958903 27870000.034999970347 3923975.904000043869 60327.537768643 2024-01-18T12:54:23.210749+00:00 19994330.284999970347 28999999.984000090510 27869999.977000001818 3924590.914999961853 60327.537780064 2024-01-18T12:54:24.197521+00:00 19994330.286999940872 28999999.962999939919 27869999.948999989778 3921684.991999983788 60327.537791846 2024-01-18T12:54:25.215545+00:00 19994330.287000060081 29000000.052999969572 27870000.039000000805 3921144.055999993812 60327.537803268 2024-01-18T12:54:26.202322+00:00 19994330.286999940872 29000000.000999998301 27870000.011999990791 3923758.037999988068 60327.537814870 2024-01-18T12:54:27.204714+00:00 19994330.289000030607 28999999.995999999344 27870000.013999998569 3925811.062000035774 60327.537826471 2024-01-18T12:54:28.207110+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3920962.011999965180 60327.537838073 2024-01-18T12:54:29.209503+00:00 19994330.284000001848 29000000.008999999613 27869999.971999999136 3921346.950000048149 60327.537849675 2024-01-18T12:54:30.211894+00:00 19994330.289999999106 29000000.013000000268 27870000.050000008196 3927643.939999938011 60327.537861096 2024-01-18T12:54:31.198671+00:00 19994330.285000000149 28999999.995999988168 27869999.953000009060 3922764.958000063896 60327.537872878 2024-01-18T12:54:32.216693+00:00 19994330.285000000149 28999999.997999999672 27869999.984999980778 3926031.129999995232 60327.537884299 2024-01-18T12:54:33.203464+00:00 19994330.289000000805 29000000.018000010401 27870000.061999980360 3923854.899999976158 60327.537895901 2024-01-18T12:54:34.205860+00:00 19994330.289000000805 28999999.953000009060 27869999.945000048727 3924458.128999948967 60327.537907322 2024-01-18T12:54:35.192636+00:00 19994330.289000000805 29000000.026000019163 27869999.998999949545 3929885.898000001907 60327.537919105 2024-01-18T12:54:36.210653+00:00 19994330.283999979496 28999999.975999951363 27870000.066000040621 3916753.055000067223 60327.537930707 2024-01-18T12:54:37.213043+00:00 19994330.289000000805 29000000.024000048637 27869999.958000000566 3919689.019999980927 60327.537942127 2024-01-18T12:54:38.199821+00:00 19994330.289000000805 29000000.000999990851 27869999.997999969870 3920109.884999989998 60327.537953910 2024-01-18T12:54:39.217838+00:00 19994330.286000009626 28999999.977000001818 27869999.979000028223 3921408.108000040054 60327.537965331 2024-01-18T12:54:40.204618+00:00 19994330.285000000149 29000000.013000011444 27870000.012999951839 3927628.985000013839 60327.537976933 2024-01-18T12:54:41.207010+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3921413.942999958992 60327.537988535 2024-01-18T12:54:42.209397+00:00 19994330.290000021458 28999999.962999999523 27869999.940000060946 3922232.878000020981 60327.538000137 2024-01-18T12:54:43.211785+00:00 19994330.287000000477 29000000.024999979883 27870000.060999989510 3921097.146999955177 60327.538011557 2024-01-18T12:54:44.198554+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3921073.003000020981 60327.538023159 2024-01-18T12:54:45.200953+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3924967.055999993812 60327.538034942 2024-01-18T12:54:46.218974+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3917301.937999964226 60327.538046363 2024-01-18T12:54:47.205750+00:00 19994330.284999970347 29000000.028999920934 27870000.026999950409 3923175.029000043869 60327.538057965 2024-01-18T12:54:48.208146+00:00 19994330.289000030607 28999999.971999999136 27869999.950000051409 3923730.949000000954 60327.538069567 2024-01-18T12:54:49.210545+00:00 19994330.286000009626 28999999.992000099272 27869999.993999961764 3922765.009999989998 60327.538081168 2024-01-18T12:54:50.212941+00:00 19994330.289999961853 29000000.015999909490 27870000.029000040144 3921176.029999970924 60327.538092695 2024-01-18T12:54:51.208827+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3921367.933000088204 60327.538104297 2024-01-18T12:54:52.211225+00:00 19994330.288000050932 28999999.947000030428 27869999.983999971300 3922826.977999926079 60327.538115717 2024-01-18T12:54:53.198009+00:00 19994330.285999950022 29000000.039999961853 27869999.998999949545 3923803.137000083923 60327.538127319 2024-01-18T12:54:54.200408+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3920941.883999944199 60327.538139102 2024-01-18T12:54:55.218426+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3924636.014999986161 60327.538150523 2024-01-18T12:54:56.205194+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3922624.093999981880 60327.538162125 2024-01-18T12:54:57.207592+00:00 19994330.287000060081 29000000.046000000089 27870000.008999940008 3919068.912999988068 60327.538173727 2024-01-18T12:54:58.209984+00:00 19994330.286000009626 28999999.964999910444 27869999.978999968618 3923639.137000083923 60327.538185328 2024-01-18T12:54:59.212384+00:00 19994330.291000008583 29000000.032000061125 27870000.066000100225 3927728.923999906052 60327.538196750 2024-01-18T12:55:00.199161+00:00 19994330.286000009626 29000000.000999931246 27869999.980999950320 3921982.088000059128 60327.538208351 2024-01-18T12:55:01.201557+00:00 19994330.286999940872 28999999.998000029474 27869999.944000009447 3925033.952999948990 60327.538219953 2024-01-18T12:55:02.203946+00:00 19994330.284999970347 28999999.980000019073 27870000.017999999225 3926375.030000091065 60327.538231555 2024-01-18T12:55:03.206343+00:00 19994330.289000030607 28999999.993999999017 27870000.017000000924 3921215.817999958992 60327.538243157 2024-01-18T12:55:04.208737+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3923338.078999996185 60327.538254758 2024-01-18T12:55:05.211135+00:00 19994330.289999961853 29000000.002999998629 27869999.967999991030 3924208.939000010025 60327.538266360 2024-01-18T12:55:06.213534+00:00 19994330.287999991328 28999999.991000011563 27870000.000999990851 3924013.106999992859 60327.538277782 2024-01-18T12:55:07.200315+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3920532.932000041008 60327.538289383 2024-01-18T12:55:08.202720+00:00 19994330.285000089556 28999999.991000000387 27869999.979999989271 3924602.008999944199 60327.538300985 2024-01-18T12:55:09.205118+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3919505.115000010002 60327.538312587 2024-01-18T12:55:10.207512+00:00 19994330.286999940872 28999999.998000029474 27869999.950000021607 3922201.944000006188 60327.538324008 2024-01-18T12:55:11.194286+00:00 19994330.287000060081 29000000.007999990135 27870000.011999960989 3918242.917999982834 60327.538335790 2024-01-18T12:55:12.212300+00:00 19994330.289999961853 29000000.036999970675 27870000.002000030130 3915863.055000067223 60327.538347392 2024-01-18T12:55:13.214702+00:00 19994330.287999991328 28999999.951000031084 27869999.946999970824 3924318.021999955177 60327.538358814 2024-01-18T12:55:14.201482+00:00 19994330.286000009626 28999999.997999969870 27870000.025000039488 3924601.965000032913 60327.538370596 2024-01-18T12:55:15.219503+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3921993.000000000000 60327.538382017 2024-01-18T12:55:16.206281+00:00 19994330.284999970347 28999999.998999949545 27869999.992999970913 3919892.969999908935 60327.538393619 2024-01-18T12:55:17.208672+00:00 19994330.287999991328 29000000.006000038236 27870000.063000019640 3922021.052000045776 60327.538405040 2024-01-18T12:55:18.195451+00:00 19994330.286000009626 29000000.022000011057 27869999.978999968618 3927479.935000061989 60327.538416822 2024-01-18T12:55:19.213463+00:00 19994330.291000008583 28999999.992999970913 27869999.976000010967 3924893.048999906052 60327.538428243 2024-01-18T12:55:20.200239+00:00 19994330.289999961853 28999999.994000021368 27870000.013999998569 3921520.002000092994 60327.538439846 2024-01-18T12:55:21.202641+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3920909.051999927033 60327.538451628 2024-01-18T12:55:22.220660+00:00 19994330.284000039101 28999999.985000010580 27870000.032000061125 3924599.953000069130 60327.538463049 2024-01-18T12:55:23.207435+00:00 19994330.285000000149 28999999.970999959856 27869999.929000020027 3925194.925999999046 60327.538474651 2024-01-18T12:55:24.209823+00:00 19994330.289999999106 29000000.029000040144 27870000.035999890417 3923175.083999990951 60327.538486072 2024-01-18T12:55:25.196594+00:00 19994330.285999991000 28999999.989999890327 27870000.003000020981 3924243.886999965180 60327.538497854 2024-01-18T12:55:26.214616+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3925116.110999941826 60327.538509275 2024-01-18T12:55:27.201391+00:00 19994330.293000008911 28999999.981000069529 27869999.987000111490 3923558.030000091065 60327.538520877 2024-01-18T12:55:28.203785+00:00 19994330.283999990672 28999999.993999961764 27869999.965999960899 3919963.890999913216 60327.538532479 2024-01-18T12:55:29.206185+00:00 19994330.287000000477 28999999.996999979019 27870000.062000039965 3919816.077000021935 60327.538544081 2024-01-18T12:55:30.208582+00:00 19994330.287999991328 28999999.988000039011 27869999.961999889463 3924237.014000058174 60327.538555607 2024-01-18T12:55:31.204471+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3923799.009999989998 60327.538567209 2024-01-18T12:55:32.206869+00:00 19994330.287000000477 29000000.024999979883 27870000.020000100136 3919295.034999967087 60327.538578887 2024-01-18T12:55:33.215776+00:00 19994330.289000000805 28999999.994000080973 27869999.973999980837 3925733.947999954224 60327.538590232 2024-01-18T12:55:34.196048+00:00 19994330.286000009626 29000000.013999938965 27870000.005999919027 3921822.887000083923 60327.538602015 2024-01-18T12:55:35.214074+00:00 19994330.287999991328 28999999.963000059128 27869999.992000099272 3918845.093999981880 60327.538613436 2024-01-18T12:55:36.200857+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3921654.004999995232 60327.538625038 2024-01-18T12:55:37.203250+00:00 19994330.284000039101 29000000.051999930292 27870000.001999970526 3920261.118000030983 60327.538636639 2024-01-18T12:55:38.205645+00:00 19994330.291000008583 28999999.952000018209 27870000.034000039101 3920549.918999909889 60327.538648241 2024-01-18T12:55:39.208053+00:00 19994330.282000008970 28999999.986999988556 27870000.008999940008 3927276.876000047196 60327.538659662 2024-01-18T12:55:40.194832+00:00 19994330.291999999434 29000000.028000000864 27869999.977000001818 3923888.118000030983 60327.538671264 2024-01-18T12:55:41.197227+00:00 19994330.288999971002 28999999.981000009924 27869999.986999999732 3914614.993000030983 60327.538683047 2024-01-18T12:55:42.215247+00:00 19994330.287000000477 29000000.021000001580 27870000.061000000685 3925411.890999913216 60327.538694468 2024-01-18T12:55:43.202028+00:00 19994330.285000029951 28999999.971000000834 27869999.937999989837 3921620.075999975204 60327.538706070 2024-01-18T12:55:44.204425+00:00 19994330.285999950022 29000000.008000001311 27869999.956999991089 3919188.022000073921 60327.538717671 2024-01-18T12:55:45.206819+00:00 19994330.289000030607 29000000.025999989361 27870000.043999999762 3926359.978999971878 60327.538729273 2024-01-18T12:55:46.209219+00:00 19994330.284999970347 28999999.981999989599 27869999.992000009865 3928869.077000021935 60327.538740695 2024-01-18T12:55:47.195994+00:00 19994330.291999999434 29000000.006999999285 27869999.978999998420 3925576.899999976158 60327.538752477 2024-01-18T12:55:48.214012+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3921613.980000019073 60327.538763898 2024-01-18T12:55:49.200786+00:00 19994330.287000000477 28999999.970999989659 27870000.018000010401 3929245.090000032913 60327.538775500 2024-01-18T12:55:50.203179+00:00 19994330.285000089556 29000000.028999980539 27869999.977000001818 3920997.981999992859 60327.538787101 2024-01-18T12:55:51.205583+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3921937.972000002861 60327.538798703 2024-01-18T12:55:52.207979+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3922143.034999967087 60327.538810305 2024-01-18T12:55:53.210380+00:00 19994330.284999970347 29000000.026000019163 27869999.983999971300 3919340.995000004768 60327.538821726 2024-01-18T12:55:54.197157+00:00 19994330.289000030607 28999999.961000028998 27870000.012000020593 3923163.865999937057 60327.538833509 2024-01-18T12:55:55.215169+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3922919.139000058174 60327.538844930 2024-01-18T12:55:56.201946+00:00 19994330.284999970347 28999999.979999959469 27870000.002000030130 3920397.873999952804 60327.538856531 2024-01-18T12:55:57.204346+00:00 19994330.289000030607 29000000.042000059038 27870000.013999998569 3922107.094000101089 60327.538867953 2024-01-18T12:55:58.191121+00:00 19994330.287000060081 28999999.972999989986 27869999.947000030428 3923466.969999908935 60327.538879735 2024-01-18T12:55:59.209133+00:00 19994330.287999991328 28999999.980999950320 27870000.021999958903 3920877.968999981880 60327.538891347 2024-01-18T12:56:00.212346+00:00 19994330.284999970347 29000000.019000049680 27870000.029999971390 3919364.042000054847 60327.538902822 2024-01-18T12:56:01.203871+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3925453.911999940872 60327.538914424 2024-01-18T12:56:02.206269+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3924143.067000031006 60327.538926026 2024-01-18T12:56:03.208664+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3920088.078000069130 60327.538937628 2024-01-18T12:56:04.211060+00:00 19994330.286000009626 28999999.955000039190 27869999.956000089645 3921975.946999907028 60327.538949049 2024-01-18T12:56:05.197833+00:00 19994330.287999991328 29000000.052999969572 27870000.043999910355 3922262.976000071038 60327.538960651 2024-01-18T12:56:06.200229+00:00 19994330.286000009626 28999999.958000060171 27869999.995000001043 3919546.008999944199 60327.538972253 2024-01-18T12:56:07.202626+00:00 19994330.286999940872 28999999.995999928564 27869999.959000110626 3923123.040000081062 60327.538983854 2024-01-18T12:56:08.205030+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3919974.950999975204 60327.538995456 2024-01-18T12:56:09.207428+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3919530.998000026215 60327.539007058 2024-01-18T12:56:10.209824+00:00 19994330.288000110537 29000000.011000040919 27870000.020999908447 3917210.996999979019 60327.539018660 2024-01-18T12:56:11.212214+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3924815.106999992859 60327.539030081 2024-01-18T12:56:12.198983+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3922938.852999926079 60327.539041683 2024-01-18T12:56:13.201388+00:00 19994330.285000089556 28999999.996000051498 27869999.988000039011 3926309.038000106812 60327.539053285 2024-01-18T12:56:14.203795+00:00 19994330.283999919891 28999999.998999949545 27869999.993999961764 3919878.037999988068 60327.539064887 2024-01-18T12:56:15.206194+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3925746.031000018120 60327.539076413 2024-01-18T12:56:16.202089+00:00 19994330.289999961853 28999999.996000051498 27869999.966000080109 3920815.095999956131 60327.539088090 2024-01-18T12:56:17.210997+00:00 19994330.285000000149 29000000.019999999553 27870000.018000010401 3920128.822000027169 60327.539099692 2024-01-18T12:56:18.213394+00:00 19994330.291000001132 29000000.026000000536 27870000.018999930471 3923573.979999999981 60327.539111218 2024-01-18T12:56:19.209288+00:00 19994330.287000000477 28999999.971999999136 27869999.997000001371 3920294.974000000861 60327.539122820 2024-01-18T12:56:20.211684+00:00 19994330.287999998778 28999999.989999990910 27869999.982999999076 3920836.115999998990 60327.539134242 2024-01-18T12:56:21.198459+00:00 19994330.285999998450 29000000.006000008434 27870000.021999999881 3922478.908000002149 60327.539145843 2024-01-18T12:56:22.200857+00:00 19994330.286000009626 28999999.968999978155 27869999.974999990314 3920974.166999998968 60327.539157445 2024-01-18T12:56:23.203249+00:00 19994330.287000000477 29000000.076000008732 27870000.030000001192 3920466.875000000000 60327.539169047 2024-01-18T12:56:24.205639+00:00 19994330.287000000477 28999999.958000000566 27869999.952000018209 3924036.969999998808 60327.539180468 2024-01-18T12:56:25.192408+00:00 19994330.288999971002 28999999.984000001103 27870000.000999990851 3917896.083000003826 60327.539192250 2024-01-18T12:56:26.210423+00:00 19994330.289000000805 29000000.010000020266 27870000.035000000149 3920209.991999999154 60327.539203852 2024-01-18T12:56:27.212823+00:00 19994330.285000000149 29000000.023999989033 27870000.031000021845 3919589.010999999940 60327.539215273 2024-01-18T12:56:28.199604+00:00 19994330.286000009626 28999999.971000019461 27869999.953000009060 3930032.972999996971 60327.539226875 2024-01-18T12:56:29.202000+00:00 19994330.291000008583 29000000.038999971002 27870000.020999971777 3924176.044000000227 60327.539238477 2024-01-18T12:56:30.204399+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3926610.836999997031 60327.539250079 2024-01-18T12:56:31.206796+00:00 19994330.287000000477 28999999.981999989599 27869999.956000030041 3919864.150000005960 60327.539261499 2024-01-18T12:56:32.193573+00:00 19994330.291000008583 28999999.984000030905 27869999.992999970913 3920903.930000000168 60327.539273283 2024-01-18T12:56:33.211587+00:00 19994330.289000030607 29000000.051999989897 27870000.039000030607 3920696.955999999773 60327.539284703 2024-01-18T12:56:34.198358+00:00 19994330.285999950022 28999999.967999991030 27869999.970999959856 3918780.197999998927 60327.539296305 2024-01-18T12:56:35.200752+00:00 19994330.284000039101 28999999.997000038624 27870000.050999999046 3924153.878999993205 60327.539308088 2024-01-18T12:56:36.218776+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3918124.053000003099 60327.539319509 2024-01-18T12:56:37.205546+00:00 19994330.291000008583 29000000.019999980927 27869999.984999950975 3920716.929000005126 60327.539331110 2024-01-18T12:56:38.207939+00:00 19994330.284999970347 28999999.978000041097 27870000.030000090599 3918517.960999995004 60327.539342531 2024-01-18T12:56:39.194717+00:00 19994330.290000021458 28999999.985000010580 27869999.984999898821 3924179.041000009049 60327.539354314 2024-01-18T12:56:40.212735+00:00 19994330.289999961853 29000000.069999929518 27870000.053000088781 3924264.998999997973 60327.539365735 2024-01-18T12:56:41.199513+00:00 19994330.285000029951 28999999.955999970436 27869999.935999989510 3923045.935999989975 60327.539377337 2024-01-18T12:56:42.201916+00:00 19994330.283999979496 28999999.960000038147 27869999.990999940783 3923934.079999998212 60327.539388939 2024-01-18T12:56:43.204318+00:00 19994330.288999971002 29000000.032999988645 27870000.025000099093 3920908.040000007022 60327.539400541 2024-01-18T12:56:44.206713+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3923894.951000005007 60327.539412143 2024-01-18T12:56:45.209109+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3921438.943999990821 60327.539423564 2024-01-18T12:56:46.195882+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3922155.131999998819 60327.539435346 2024-01-18T12:56:47.213903+00:00 19994330.285000089556 28999999.986000061035 27870000.009999990463 3918325.933999999892 60327.539446767 2024-01-18T12:56:48.200682+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3922217.032000004780 60327.539458369 2024-01-18T12:56:49.203077+00:00 19994330.285000089556 28999999.978999968618 27869999.937999960035 3926657.979000002146 60327.539469971 2024-01-18T12:56:50.205475+00:00 19994330.288999918848 29000000.029000040144 27870000.025000099093 3926712.044000000227 60327.539481573 2024-01-18T12:56:51.207875+00:00 19994330.287999991328 28999999.992999911308 27869999.987999919802 3923325.930999993812 60327.539492994 2024-01-18T12:56:52.194645+00:00 19994330.284000039101 29000000.037000060081 27870000.044000029564 3921280.048999994993 60327.539504596 2024-01-18T12:56:53.197048+00:00 19994330.289000030607 28999999.962000008672 27869999.932000041008 3921331.948000013828 60327.539516378 2024-01-18T12:56:54.215066+00:00 19994330.291999939829 28999999.988000001758 27869999.990999940783 3919866.986999989022 60327.539527799 2024-01-18T12:56:55.201834+00:00 19994330.284000039101 29000000.021000001580 27870000.028000000864 3925957.080999999773 60327.539539401 2024-01-18T12:56:56.204234+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3919388.854000002146 60327.539551003 2024-01-18T12:56:57.206632+00:00 19994330.289000030607 29000000.006000000983 27870000.015000000596 3921256.127999991179 60327.539562604 2024-01-18T12:56:58.209036+00:00 19994330.283999919891 28999999.968000009656 27869999.955000009388 3916295.944000006188 60327.539574131 2024-01-18T12:56:59.204926+00:00 19994330.287999991328 28999999.982999980450 27870000.013999991119 3913977.103000015020 60327.539585808 2024-01-18T12:57:00.213825+00:00 19994330.289000030607 28999999.978999998420 27869999.996000010520 3922157.873999983072 60327.539597154 2024-01-18T12:57:01.194098+00:00 19994330.291000008583 28999999.995000001043 27869999.997000008821 3923568.044000000227 60327.539608937 2024-01-18T12:57:02.212113+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3921145.980000019073 60327.539620538 2024-01-18T12:57:03.214512+00:00 19994330.284999970347 29000000.015000019222 27869999.997000008821 3928847.041999996174 60327.539631960 2024-01-18T12:57:04.201288+00:00 19994330.286000009626 29000000.022000011057 27870000.016999989748 3918462.986000000965 60327.539643561 2024-01-18T12:57:05.203684+00:00 19994330.292000059038 29000000.001999970526 27870000.018999990076 3919561.011999994982 60327.539655163 2024-01-18T12:57:06.206081+00:00 19994330.281999949366 28999999.966000020504 27869999.991000000387 3921486.951999992132 60327.539666765 2024-01-18T12:57:07.208479+00:00 19994330.291000008583 29000000.048999968916 27870000.018000010401 3919821.074000000954 60327.539678186 2024-01-18T12:57:08.195248+00:00 19994330.286000009626 28999999.938000019640 27869999.930999990553 3918950.001000016928 60327.539689968 2024-01-18T12:57:09.213264+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3919532.982999979984 60327.539701389 2024-01-18T12:57:10.200040+00:00 19994330.287999998778 29000000.050000008196 27869999.986999988556 3922115.960999995004 60327.539712991 2024-01-18T12:57:11.202437+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3923997.969999998808 60327.539724593 2024-01-18T12:57:12.204835+00:00 19994330.284000001848 28999999.977999988943 27870000.046000000089 3923129.020000011194 60327.539736195 2024-01-18T12:57:13.207228+00:00 19994330.287999998778 29000000.008000019938 27869999.961000028998 3923529.111000000965 60327.539747796 2024-01-18T12:57:14.209617+00:00 19994330.287999998778 28999999.996999979019 27869999.991999980062 3922648.911000012886 60327.539759218 2024-01-18T12:57:15.196394+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3918828.071999996901 60327.539771000 2024-01-18T12:57:16.214410+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3924091.954999982845 60327.539782421 2024-01-18T12:57:17.201186+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3922542.942000002135 60327.539794023 2024-01-18T12:57:18.203585+00:00 19994330.285000000149 29000000.021999958903 27870000.001000050455 3925616.099000006914 60327.539805444 2024-01-18T12:57:19.190355+00:00 19994330.285000000149 28999999.976000070572 27869999.986999988556 3923357.034999995958 60327.539817227 2024-01-18T12:57:20.208373+00:00 19994330.289000000805 28999999.977999929339 27869999.965000029653 3923155.805999993812 60327.539828829 2024-01-18T12:57:21.210771+00:00 19994330.289000000805 29000000.025000099093 27870000.051999930292 3920394.115999997128 60327.539840249 2024-01-18T12:57:22.197549+00:00 19994330.289000000805 29000000.041000008583 27869999.971999999136 3924997.019000024069 60327.539852032 2024-01-18T12:57:23.215561+00:00 19994330.285999979824 28999999.960999969393 27870000.055000070482 3919878.048999994993 60327.539863453 2024-01-18T12:57:24.202339+00:00 19994330.287000000477 28999999.995999928564 27869999.922999981791 3917716.840999991167 60327.539875055 2024-01-18T12:57:25.204739+00:00 19994330.290000021458 28999999.993000030518 27870000.021999958903 3919675.094000012148 60327.539886476 2024-01-18T12:57:26.191508+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3928009.027000010014 60327.539898259 2024-01-18T12:57:27.209522+00:00 19994330.285000029951 28999999.962000008672 27869999.963999990374 3917425.023000001907 60327.539909679 2024-01-18T12:57:28.196293+00:00 19994330.288999971002 28999999.986999988556 27869999.981000069529 3921801.806999980938 60327.539921281 2024-01-18T12:57:29.198684+00:00 19994330.288000050932 28999999.998999949545 27869999.968999978155 3919385.212999999989 60327.539933064 2024-01-18T12:57:30.216704+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3922372.004999995232 60327.539944485 2024-01-18T12:57:31.203483+00:00 19994330.288999971002 28999999.986000001431 27869999.963999990374 3920244.838999987114 60327.539956086 2024-01-18T12:57:32.205877+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3922569.057000041008 60327.539967688 2024-01-18T12:57:33.208271+00:00 19994330.288999971002 29000000.003999989480 27869999.991999980062 3923336.968999981880 60327.539979290 2024-01-18T12:57:34.210661+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3920244.019999980927 60327.539990711 2024-01-18T12:57:35.197427+00:00 19994330.287999991328 29000000.014000009745 27869999.991999980062 3920443.044000030030 60327.540002313 2024-01-18T12:57:36.199823+00:00 19994330.288000050932 29000000.001999970526 27869999.956999998540 3918527.936999977101 60327.540013914 2024-01-18T12:57:37.202221+00:00 19994330.284999970347 28999999.991000030190 27870000.078000001609 3918486.050999999046 60327.540025516 2024-01-18T12:57:38.204618+00:00 19994330.289999961853 28999999.973999980837 27869999.922000009567 3922603.915000020992 60327.540037118 2024-01-18T12:57:39.207013+00:00 19994330.287999991328 29000000.041999999434 27870000.000999998301 3921041.129999995232 60327.540048720 2024-01-18T12:57:40.209407+00:00 19994330.285000089556 28999999.995999988168 27870000.021000001580 3923677.931999980938 60327.540060322 2024-01-18T12:57:41.211802+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3917752.005999981891 60327.540071848 2024-01-18T12:57:42.207692+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3921160.084000051022 60327.540083450 2024-01-18T12:57:43.210087+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3924655.918999969959 60327.540094871 2024-01-18T12:57:44.196863+00:00 19994330.284999970347 29000000.027000010014 27870000.009999990463 3922847.046999990940 60327.540106473 2024-01-18T12:57:45.199266+00:00 19994330.288000110537 29000000.008999999613 27869999.986000001431 3917838.988000034820 60327.540118075 2024-01-18T12:57:46.201667+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3924816.947999954224 60327.540129676 2024-01-18T12:57:47.204066+00:00 19994330.288999918848 29000000.010999981314 27869999.992999970913 3921577.989000021946 60327.540141278 2024-01-18T12:57:48.206461+00:00 19994330.282999988645 28999999.995999988168 27869999.995999988168 3920707.061999977101 60327.540152880 2024-01-18T12:57:49.208865+00:00 19994330.288000110537 28999999.935999989510 27869999.965000029653 3921670.982000052929 60327.540164482 2024-01-18T12:57:50.211266+00:00 19994330.284999970347 29000000.003000020981 27870000.007999960333 3921318.928999959957 60327.540175904 2024-01-18T12:57:51.198046+00:00 19994330.289000030607 29000000.057999968529 27870000.035000029951 3920651.115999997128 60327.540187505 2024-01-18T12:57:52.200451+00:00 19994330.290999889374 29000000.011000040919 27869999.986999988556 3922858.990000010002 60327.540199107 2024-01-18T12:57:53.202849+00:00 19994330.287000060081 28999999.967999938875 27869999.965000029653 3922990.939999998081 60327.540210709 2024-01-18T12:57:54.205254+00:00 19994330.286000009626 29000000.035000089556 27870000.036999940872 3922392.050000011921 60327.540222130 2024-01-18T12:57:55.192026+00:00 19994330.286999940872 28999999.941999908537 27870000.008000019938 3917389.088999987114 60327.540233912 2024-01-18T12:57:56.210044+00:00 19994330.285000089556 29000000.025000099093 27869999.949000000954 3921829.841000020970 60327.540245334 2024-01-18T12:57:57.196822+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3923903.990000010002 60327.540256935 2024-01-18T12:57:58.199221+00:00 19994330.286999940872 28999999.980000019073 27869999.996000051498 3921231.964999973774 60327.540268718 2024-01-18T12:57:59.217242+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3922510.035000026226 60327.540280177 2024-01-18T12:58:00.207274+00:00 19994330.287999991328 29000000.029999971390 27870000.070999979973 3927861.023999989033 60327.540291806 2024-01-18T12:58:01.212001+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3920459.996999979019 60327.540303227 2024-01-18T12:58:02.198777+00:00 19994330.285000089556 28999999.988000039011 27869999.955999970436 3922695.972999989986 60327.540314829 2024-01-18T12:58:03.201173+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3919575.069999992847 60327.540326430 2024-01-18T12:58:04.203573+00:00 19994330.285999998450 28999999.991999980062 27870000.028000000864 3919887.980000019073 60327.540338032 2024-01-18T12:58:05.205981+00:00 19994330.285999998450 29000000.004999998957 27869999.960000038147 3920340.046000003815 60327.540349453 2024-01-18T12:58:06.192760+00:00 19994330.291000001132 28999999.996999979019 27870000.004999998957 3917602.947000027169 60327.540361236 2024-01-18T12:58:07.210781+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3916279.109999955166 60327.540372838 2024-01-18T12:58:08.213173+00:00 19994330.287000000477 29000000.015999998897 27870000.045999880880 3919113.961000024807 60327.540384259 2024-01-18T12:58:09.199956+00:00 19994330.285999998450 28999999.986000001431 27869999.992000099272 3918149.879999995232 60327.540395861 2024-01-18T12:58:10.202357+00:00 19994330.285000011325 28999999.986000001431 27869999.944000009447 3919362.004000008106 60327.540407463 2024-01-18T12:58:11.204760+00:00 19994330.285999979824 29000000.008000001311 27870000.021999958903 3921984.008000016212 60327.540419064 2024-01-18T12:58:12.207157+00:00 19994330.287000000477 28999999.978999998420 27870000.018999930471 3925104.004999995232 60327.540430485 2024-01-18T12:58:13.193932+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3925459.065999985207 60327.540442268 2024-01-18T12:58:14.211953+00:00 19994330.289999991655 29000000.007999990135 27870000.017000000924 3917297.950999975204 60327.540453689 2024-01-18T12:58:15.198734+00:00 19994330.286000009626 28999999.997000008821 27869999.993999999017 3918454.018000007141 60327.540465291 2024-01-18T12:58:16.201136+00:00 19994330.285999979824 28999999.997000008821 27870000.013000000268 3922529.995000004768 60327.540476893 2024-01-18T12:58:17.203536+00:00 19994330.285000000149 28999999.986999988556 27869999.944999989122 3921359.972000002861 60327.540488495 2024-01-18T12:58:18.205932+00:00 19994330.289000030607 29000000.012000020593 27869999.996000021696 3917620.983000040054 60327.540500097 2024-01-18T12:58:19.208327+00:00 19994330.287999991328 28999999.986000001431 27870000.030999988317 3924563.011999965180 60327.540511517 2024-01-18T12:58:20.195093+00:00 19994330.290000021458 29000000.007999960333 27870000.013000011444 3927739.912999988068 60327.540523300 2024-01-18T12:58:21.213115+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3920669.189000010025 60327.540534721 2024-01-18T12:58:22.199887+00:00 19994330.284999970347 29000000.022999998182 27870000.035000000149 3921425.886000037193 60327.540546323 2024-01-18T12:58:23.202289+00:00 19994330.284000039101 28999999.976000010967 27870000.010000020266 3924295.166999996174 60327.540557849 2024-01-18T12:58:24.198179+00:00 19994330.290999948978 29000000.027000010014 27870000.030999958515 3920478.872999966145 60327.540569526 2024-01-18T12:58:25.207082+00:00 19994330.285000029951 28999999.958000000566 27869999.936000049114 3924774.902999997139 60327.540581128 2024-01-18T12:58:26.209480+00:00 19994330.286000009626 29000000.011000040919 27869999.951999958605 3927330.189000010025 60327.540592655 2024-01-18T12:58:27.205371+00:00 19994330.288999971002 28999999.994999889284 27870000.041999999434 3921852.846000016201 60327.540604332 2024-01-18T12:58:28.214275+00:00 19994330.290000021458 29000000.016000028700 27870000.012000020593 3920022.062999964226 60327.540615678 2024-01-18T12:58:29.194540+00:00 19994330.287000000477 29000000.027000069618 27870000.013000011444 3921049.059000014793 60327.540627460 2024-01-18T12:58:30.212554+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3926167.953999996185 60327.540638881 2024-01-18T12:58:31.199334+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3921627.995000004768 60327.540650483 2024-01-18T12:58:32.201736+00:00 19994330.284999970347 29000000.016000028700 27869999.994000080973 3919825.935999989975 60327.540661904 2024-01-18T12:58:33.188513+00:00 19994330.289000030607 28999999.953999999911 27869999.961999889463 3919104.035000026226 60327.540673687 2024-01-18T12:58:34.206526+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3919095.068000019062 60327.540685289 2024-01-18T12:58:35.208924+00:00 19994330.289999961853 29000000.037999991328 27869999.983000040054 3919156.906999946106 60327.540696709 2024-01-18T12:58:36.195697+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3925958.133000016212 60327.540708492 2024-01-18T12:58:37.213720+00:00 19994330.286999940872 29000000.014999989420 27870000.008999940008 3920350.891000031959 60327.540719913 2024-01-18T12:58:38.200507+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3920403.072000027169 60327.540731515 2024-01-18T12:58:39.202906+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3921729.908999919891 60327.540742936 2024-01-18T12:58:40.189675+00:00 19994330.284999970347 29000000.025999899954 27870000.046000000089 3922785.083000063896 60327.540754719 2024-01-18T12:58:41.207686+00:00 19994330.287999991328 29000000.019000049680 27869999.962999939919 3921989.028999925125 60327.540766140 2024-01-18T12:58:42.194459+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3918447.979000092018 60327.540777741 2024-01-18T12:58:43.196856+00:00 19994330.284999970347 28999999.998999949545 27869999.989000078291 3924651.955999969970 60327.540789524 2024-01-18T12:58:44.214873+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3919176.986999989022 60327.540800945 2024-01-18T12:58:45.201643+00:00 19994330.286000009626 29000000.006999999285 27869999.958999991417 3925576.085000038147 60327.540812547 2024-01-18T12:58:46.204035+00:00 19994330.283999919891 28999999.978000000119 27870000.016999959946 3920897.979999899864 60327.540824149 2024-01-18T12:58:47.206438+00:00 19994330.287000060081 29000000.017000000924 27870000.013000011444 3920967.898000001907 60327.540835750 2024-01-18T12:58:48.208836+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3921325.025000094902 60327.540847172 2024-01-18T12:58:49.195617+00:00 19994330.289999961853 28999999.994999989867 27870000.019999980927 3920321.034999967087 60327.540858774 2024-01-18T12:58:50.198019+00:00 19994330.287000060081 28999999.989000018686 27870000.014999989420 3918191.990000010002 60327.540870375 2024-01-18T12:58:51.200419+00:00 19994330.287999991328 29000000.010999981314 27870000.027000069618 3923167.970999956131 60327.540881977 2024-01-18T12:58:52.202817+00:00 19994330.287999991328 28999999.969000011683 27869999.944999929518 3919560.009000062943 60327.540893579 2024-01-18T12:58:53.205220+00:00 19994330.289000030607 29000000.011999990791 27869999.982000000775 3919964.939000010025 60327.540905180 2024-01-18T12:58:54.207610+00:00 19994330.281000021845 29000000.031000021845 27870000.025999989361 3918481.039999961853 60327.540916782 2024-01-18T12:58:55.210006+00:00 19994330.288999918848 29000000.004999998957 27870000.040000010282 3921862.105000019073 60327.540928204 2024-01-18T12:58:56.196780+00:00 19994330.289000030607 28999999.935999989510 27869999.943999990821 3920420.939000010025 60327.540939805 2024-01-18T12:58:57.199177+00:00 19994330.287000060081 29000000.022000011057 27869999.988999988884 3922923.010999917984 60327.540951407 2024-01-18T12:58:58.201572+00:00 19994330.289999999106 28999999.996999979019 27870000.030000001192 3922702.948000072967 60327.540963009 2024-01-18T12:58:59.203975+00:00 19994330.287000000477 29000000.035000029951 27870000.004000011832 3921071.991999983788 60327.540974430 2024-01-18T12:59:00.190736+00:00 19994330.289999999106 29000000.000999990851 27869999.974000010639 3921330.121999979019 60327.540986212 2024-01-18T12:59:01.208752+00:00 19994330.282000008970 28999999.976000010967 27870000.034000009298 3920063.898000001907 60327.540997814 2024-01-18T12:59:02.211151+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3927424.055999993812 60327.541009235 2024-01-18T12:59:03.197916+00:00 19994330.287999991328 29000000.053000029176 27869999.997999969870 3920857.083999990951 60327.541020837 2024-01-18T12:59:04.200311+00:00 19994330.287000019103 28999999.998999949545 27869999.969000041485 3923408.851999998093 60327.541032439 2024-01-18T12:59:05.202706+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3922037.060000061989 60327.541044041 2024-01-18T12:59:06.205105+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3925707.972999929916 60327.541055567 2024-01-18T12:59:07.200998+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3923857.009999989998 60327.541067244 2024-01-18T12:59:08.209899+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3927530.986000061035 60327.541078590 2024-01-18T12:59:09.190166+00:00 19994330.288999971002 29000000.004000071436 27869999.979000028223 3919746.985999941826 60327.541090372 2024-01-18T12:59:10.208184+00:00 19994330.289000030607 28999999.987999919802 27870000.009999990463 3921838.052000045776 60327.541101974 2024-01-18T12:59:11.210579+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3921854.953999996185 60327.541113512 2024-01-18T12:59:12.207462+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3925205.098000050057 60327.541125171 2024-01-18T12:59:13.214771+00:00 19994330.287000000477 28999999.962000008672 27869999.970999959856 3924956.930999993812 60327.541136645 2024-01-18T12:59:14.206122+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3924825.079999924172 60327.541148292 2024-01-18T12:59:15.212432+00:00 19994330.287000000477 28999999.962999939919 27869999.963999990374 3919841.886000037193 60327.541159766 2024-01-18T12:59:16.203783+00:00 19994330.284999970347 28999999.996000051498 27870000.044000029564 3921331.965000032913 60327.541171332 2024-01-18T12:59:17.203077+00:00 19994330.290000021458 29000000.046999931335 27870000.008999940008 3923602.987999916077 60327.541182753 2024-01-18T12:59:18.189849+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3921973.945000051986 60327.541194536 2024-01-18T12:59:19.207878+00:00 19994330.291000008583 29000000.006999969482 27870000.031999949366 3922452.154000043869 60327.541206137 2024-01-18T12:59:20.210277+00:00 19994330.283999979496 29000000.003000020981 27869999.968000050634 3921182.965999960899 60327.541217559 2024-01-18T12:59:21.197046+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3925678.003999948967 60327.541229160 2024-01-18T12:59:22.199438+00:00 19994330.288999971002 28999999.991999998689 27869999.977000001818 3923843.961000084877 60327.541240762 2024-01-18T12:59:23.201836+00:00 19994330.286000009626 28999999.989999998361 27869999.995000001043 3921283.988999962807 60327.541252364 2024-01-18T12:59:24.204234+00:00 19994330.287000060081 29000000.011999998242 27869999.949000000954 3922694.055999993812 60327.541263785 2024-01-18T12:59:25.191009+00:00 19994330.287999991328 28999999.980000000447 27870000.024999979883 3923275.024999976158 60327.541275567 2024-01-18T12:59:26.209026+00:00 19994330.291000008583 29000000.021000001580 27870000.027000069618 3922941.988999962807 60327.541286989 2024-01-18T12:59:27.195808+00:00 19994330.287999991328 28999999.970999989659 27869999.965999960899 3925355.010000110138 60327.541298591 2024-01-18T12:59:28.198205+00:00 19994330.283999919891 29000000.008000019938 27870000.019999980927 3923868.926999927033 60327.541310373 2024-01-18T12:59:29.216220+00:00 19994330.288000110537 29000000.000000000000 27869999.981999989599 3922817.085999966133 60327.541321794 2024-01-18T12:59:30.202998+00:00 19994330.285999890417 28999999.977000001818 27869999.965000029653 3923784.002000092994 60327.541333396 2024-01-18T12:59:31.205397+00:00 19994330.289000030607 29000000.030999988317 27870000.054000008851 3921967.935999989975 60327.541344817 2024-01-18T12:59:32.192166+00:00 19994330.284999970347 28999999.999000009149 27869999.993999999017 3922803.064999938011 60327.541356599 2024-01-18T12:59:33.210192+00:00 19994330.290000081062 28999999.987999979407 27870000.013000000268 3925390.935000061989 60327.541368020 2024-01-18T12:59:34.196961+00:00 19994330.288999918848 28999999.984000030905 27869999.994999989867 3927135.919999957085 60327.541379622 2024-01-18T12:59:35.199356+00:00 19994330.287000060081 29000000.068000018597 27869999.991999998689 3919878.009000062943 60327.541391224 2024-01-18T12:59:36.201758+00:00 19994330.284999970347 28999999.972999989986 27870000.015999998897 3922687.077999948990 60327.541402826 2024-01-18T12:59:37.204158+00:00 19994330.289000030607 28999999.983999971300 27869999.987000018358 3921955.973999977112 60327.541414428 2024-01-18T12:59:38.206556+00:00 19994330.284000039101 28999999.983000040054 27869999.965999990702 3924038.981000065804 60327.541425955 2024-01-18T12:59:39.202454+00:00 19994330.287999991328 29000000.007999960333 27870000.030999988317 3921748.007999897003 60327.541437631 2024-01-18T12:59:40.211359+00:00 19994330.289999961853 28999999.976000070572 27869999.986000001431 3921801.084000111092 60327.541448977 2024-01-18T12:59:41.191630+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3924289.931999921799 60327.541460760 2024-01-18T12:59:42.209646+00:00 19994330.286000009626 29000000.019999980927 27870000.063000019640 3922758.021000028122 60327.541472181 2024-01-18T12:59:43.196426+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3923199.983000040054 60327.541483783 2024-01-18T12:59:44.198824+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3921494.030999898911 60327.541495385 2024-01-18T12:59:45.201220+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3922165.043000102043 60327.541506986 2024-01-18T12:59:46.203624+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3922164.007999897003 60327.541518588 2024-01-18T12:59:47.206018+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3925380.990000010002 60327.541530009 2024-01-18T12:59:48.192788+00:00 19994330.290000081062 28999999.973000049591 27869999.952000018209 3924294.940000057220 60327.541541792 2024-01-18T12:59:49.210798+00:00 19994330.286999940872 29000000.042999979109 27870000.090999960899 3921249.074000000954 60327.541553213 2024-01-18T12:59:50.197574+00:00 19994330.284000039101 28999999.992999911308 27869999.951999958605 3925979.930999993812 60327.541564815 2024-01-18T12:59:51.199975+00:00 19994330.287999991328 28999999.992000099272 27869999.998000029474 3920044.996999979019 60327.541576416 2024-01-18T12:59:52.202374+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3930184.050000071991 60327.541588018 2024-01-18T12:59:53.204775+00:00 19994330.287999998778 29000000.021999958903 27869999.990000009537 3921716.020999907982 60327.541599439 2024-01-18T12:59:54.191551+00:00 19994330.287999998778 29000000.009000059217 27870000.064000010490 3922275.956000090111 60327.541611222 2024-01-18T12:59:55.209561+00:00 19994330.288999989629 28999999.942999958992 27869999.934000018984 3923028.972999929916 60327.541622824 2024-01-18T12:59:56.211964+00:00 19994330.287999998778 28999999.981999989599 27869999.953999999911 3919946.019000052940 60327.541634245 2024-01-18T12:59:57.198740+00:00 19994330.287000019103 29000000.054000020027 27870000.049999948591 3919423.995000004768 60327.541645846 2024-01-18T12:59:58.201140+00:00 19994330.287999991328 28999999.963999990374 27869999.914000030607 3921759.002999901772 60327.541657448 2024-01-18T12:59:59.203534+00:00 19994330.284000009298 29000000.024000048637 27870000.067000031471 3920021.054000020027 60327.541669111 2024-01-18T13:00:00.211198+00:00 19994330.285999979824 28999999.975999999791 27870000.006999969482 3922342.932000041008 60327.541680587 2024-01-18T13:00:01.202737+00:00 19994330.291000008583 29000000.028999991715 27870000.018000010401 3921390.962999939919 60327.541692189 2024-01-18T13:00:02.205140+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3926234.938000082970 60327.541703610 2024-01-18T13:00:03.191915+00:00 19994330.285000000149 28999999.947999998927 27869999.911000009626 3922543.041999936104 60327.541715393 2024-01-18T13:00:04.209932+00:00 19994330.289999991655 29000000.043000008911 27870000.069000009447 3926320.052000045776 60327.541726994 2024-01-18T13:00:05.212331+00:00 19994330.285000029951 28999999.996999979019 27870000.001000050455 3921316.942000031006 60327.541738416 2024-01-18T13:00:06.199102+00:00 19994330.287999991328 29000000.037000000477 27869999.964999910444 3921493.988999962807 60327.541750018 2024-01-18T13:00:07.201495+00:00 19994330.288999971002 28999999.960000008345 27870000.027000069618 3922160.026000022888 60327.541761619 2024-01-18T13:00:08.203897+00:00 19994330.284000039101 29000000.001000020653 27869999.986999988556 3925850.090999960899 60327.541773221 2024-01-18T13:00:09.206296+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3924102.963000059128 60327.541784642 2024-01-18T13:00:10.193070+00:00 19994330.288000050932 28999999.972999989986 27869999.967000000179 3923795.952999948990 60327.541796424 2024-01-18T13:00:11.211092+00:00 19994330.287999991328 29000000.013000011444 27870000.029999990016 3927705.149999976158 60327.541807846 2024-01-18T13:00:12.197861+00:00 19994330.287999991328 29000000.025999959558 27870000.047000009567 3922437.896000028122 60327.541819448 2024-01-18T13:00:13.200252+00:00 19994330.287000000477 28999999.965000029653 27869999.940000001341 3926202.963999987114 60327.541831049 2024-01-18T13:00:14.202645+00:00 19994330.285000029951 29000000.037000000477 27870000.050000000745 3926069.070000051986 60327.541842651 2024-01-18T13:00:15.205045+00:00 19994330.288999971002 28999999.981999989599 27869999.969000011683 3921559.883000016212 60327.541854253 2024-01-18T13:00:16.207442+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3920820.085999966133 60327.541865779 2024-01-18T13:00:17.203326+00:00 19994330.286999940872 29000000.004000071436 27870000.002999991179 3927003.962999939919 60327.541877456 2024-01-18T13:00:18.212231+00:00 19994330.290000081062 28999999.983999971300 27869999.959000021219 3918278.930999993812 60327.541888802 2024-01-18T13:00:19.192505+00:00 19994330.283999919891 28999999.988000039011 27869999.982999980450 3922756.055000067223 60327.541900584 2024-01-18T13:00:20.210516+00:00 19994330.290000081062 29000000.036999940872 27870000.064000010490 3927698.062999964226 60327.541912006 2024-01-18T13:00:21.197293+00:00 19994330.284999970347 28999999.973000049591 27869999.964999970049 3927653.914999961853 60327.541923608 2024-01-18T13:00:22.199693+00:00 19994330.289000030607 29000000.010999921709 27870000.040000021458 3927099.076000093948 60327.541935209 2024-01-18T13:00:23.202091+00:00 19994330.286999940872 28999999.984000090510 27869999.944999989122 3924486.941999911796 60327.541946811 2024-01-18T13:00:24.204485+00:00 19994330.289000030607 29000000.043999910355 27869999.999000009149 3920582.149000049103 60327.541958413 2024-01-18T13:00:25.206879+00:00 19994330.291000008583 28999999.968000050634 27869999.997999969870 3923545.924000024796 60327.541969834 2024-01-18T13:00:26.193647+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3922312.977999926079 60327.541981617 2024-01-18T13:00:27.211669+00:00 19994330.285999890417 28999999.993000030518 27869999.968999978155 3925964.943000078201 60327.541993038 2024-01-18T13:00:28.198447+00:00 19994330.284000039101 28999999.970999959856 27869999.994000080973 3921854.988999962807 60327.542004639 2024-01-18T13:00:29.200850+00:00 19994330.287999991328 29000000.017000079155 27870000.034999970347 3921755.077999948990 60327.542016061 2024-01-18T13:00:30.187625+00:00 19994330.290000081062 29000000.010999921709 27869999.953999999911 3924712.983000040054 60327.542027843 2024-01-18T13:00:31.205639+00:00 19994330.285999890417 29000000.001000050455 27870000.049000021070 3922370.054000020027 60327.542039445 2024-01-18T13:00:32.208032+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3923214.049000024796 60327.542050865 2024-01-18T13:00:33.194801+00:00 19994330.287000060081 29000000.028000000864 27870000.054999951273 3929804.919000030030 60327.542062649 2024-01-18T13:00:34.212816+00:00 19994330.286000009626 28999999.949000000954 27869999.930999990553 3922926.966999887954 60327.542074069 2024-01-18T13:00:35.199594+00:00 19994330.287999991328 28999999.973000049591 27869999.997000098228 3926324.062000035774 60327.542085671 2024-01-18T13:00:36.201987+00:00 19994330.286000009626 29000000.074000000954 27870000.066999908537 3923247.930999993812 60327.542097273 2024-01-18T13:00:37.204381+00:00 19994330.288999918848 28999999.969999998808 27869999.956000089645 3923958.004999995232 60327.542108875 2024-01-18T13:00:38.206774+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3916320.933000088204 60327.542120296 2024-01-18T13:00:39.193545+00:00 19994330.291000008583 29000000.017000000924 27869999.992999911308 3921627.134999989998 60327.542131898 2024-01-18T13:00:40.195937+00:00 19994330.286000009626 29000000.003999989480 27869999.994000080973 3924365.961999893188 60327.542143680 2024-01-18T13:00:41.213954+00:00 19994330.287000060081 28999999.988999988884 27869999.987999919802 3923315.041000009049 60327.542155101 2024-01-18T13:00:42.200730+00:00 19994330.286999940872 28999999.996000021696 27870000.006000038236 3924032.986000061035 60327.542166703 2024-01-18T13:00:43.203127+00:00 19994330.286000009626 28999999.975999981165 27869999.968000050634 3922760.955000042915 60327.542178305 2024-01-18T13:00:44.205524+00:00 19994330.289000030607 29000000.059000018984 27870000.079999919981 3922993.019999980927 60327.542189906 2024-01-18T13:00:45.207917+00:00 19994330.285000000149 28999999.960999969393 27869999.930000070482 3921861.000999927986 60327.542201328 2024-01-18T13:00:46.194693+00:00 19994330.289999999106 28999999.988000039011 27870000.018999930471 3922409.062000035774 60327.542212930 2024-01-18T13:00:47.197095+00:00 19994330.289000000805 29000000.046000000089 27870000.060000058264 3923149.973999977112 60327.542224531 2024-01-18T13:00:48.199483+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3925830.927999972831 60327.542236133 2024-01-18T13:00:49.201886+00:00 19994330.285000000149 28999999.948000010103 27869999.965999998152 3928975.987000108231 60327.542247554 2024-01-18T13:00:50.188649+00:00 19994330.287999998778 29000000.025999959558 27870000.011999990791 3926362.015999913216 60327.542259336 2024-01-18T13:00:51.206678+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3922621.067000031006 60327.542270938 2024-01-18T13:00:52.209042+00:00 19994330.287000000477 28999999.975000020117 27869999.991000011563 3926443.850999999791 60327.542282358 2024-01-18T13:00:53.195757+00:00 19994330.289000000805 29000000.057999968529 27870000.072000000626 3925030.103999998886 60327.542293959 2024-01-18T13:00:54.198089+00:00 19994330.290999978781 28999999.975000020117 27869999.997999999672 3918310.916000001132 60327.542305560 2024-01-18T13:00:55.200417+00:00 19994330.284000009298 28999999.990000009537 27869999.940000001341 3926230.035999999847 60327.542317161 2024-01-18T13:00:56.202749+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3923263.107999999076 60327.542328687 2024-01-18T13:00:57.198582+00:00 19994330.288999971002 29000000.034000039101 27870000.035000000149 3919601.933999999892 60327.542340364 2024-01-18T13:00:58.207432+00:00 19994330.285000000149 28999999.970999959856 27869999.991000000387 3924212.967000000179 60327.542351797 2024-01-18T13:00:59.195279+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3923778.057000000030 60327.542363398 2024-01-18T13:01:00.197613+00:00 19994330.291999999434 28999999.986999988556 27869999.971000019461 3925918.855999999214 60327.542374999 2024-01-18T13:01:01.199945+00:00 19994330.288000050932 28999999.986999988556 27869999.986999988556 3924854.126000002027 60327.542386576 2024-01-18T13:01:02.200185+00:00 19994330.285999950022 29000000.042999979109 27870000.025000039488 3923665.957000001799 60327.542398253 2024-01-18T13:01:03.209021+00:00 19994330.285000029951 28999999.978000041097 27869999.986000001431 3924392.092999995220 60327.542409635 2024-01-18T13:01:04.192461+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3923536.995000004768 60327.542421418 2024-01-18T13:01:05.210495+00:00 19994330.288999971002 28999999.986999988556 27870000.040000021458 3927156.938999996055 60327.542432839 2024-01-18T13:01:06.197285+00:00 19994330.287000000477 29000000.002000089735 27870000.028999980539 3928064.013000003994 60327.542444441 2024-01-18T13:01:07.199695+00:00 19994330.290000021458 28999999.974999900907 27869999.992000039667 3924739.012999997009 60327.542455862 2024-01-18T13:01:08.186493+00:00 19994330.287999991328 29000000.040000081062 27870000.013000011444 3926446.105999999214 60327.542467645 2024-01-18T13:01:09.204531+00:00 19994330.285000029951 29000000.006999969482 27869999.945999979973 3923846.921000003815 60327.542479247 2024-01-18T13:01:10.206950+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3926896.952999994159 60327.542490669 2024-01-18T13:01:11.193746+00:00 19994330.290000021458 29000000.009999990463 27870000.060999989510 3924190.070000008214 60327.542502451 2024-01-18T13:01:12.211761+00:00 19994330.282999988645 29000000.021000031382 27870000.044999960810 3928459.878999993205 60327.542513872 2024-01-18T13:01:13.198559+00:00 19994330.289999961853 28999999.969999909401 27869999.940999981016 3927646.104000002146 60327.542525474 2024-01-18T13:01:14.200968+00:00 19994330.287000060081 28999999.982000000775 27869999.975000020117 3923871.958000003826 60327.542536895 2024-01-18T13:01:15.187760+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3924173.923999994993 60327.542548678 2024-01-18T13:01:16.205797+00:00 19994330.288999918848 28999999.988999988884 27869999.965000029653 3925375.123999997973 60327.542560099 2024-01-18T13:01:17.192552+00:00 19994330.285000089556 28999999.986000001431 27870000.055999990553 3925930.939999998081 60327.542571701 2024-01-18T13:01:18.194930+00:00 19994330.287999991328 29000000.039999991655 27869999.986999988556 3927238.013000010978 60327.542583483 2024-01-18T13:01:19.212920+00:00 19994330.284999970347 28999999.978999998420 27869999.993999961764 3926507.966999993194 60327.542594904 2024-01-18T13:01:20.199665+00:00 19994330.289999961853 28999999.987000018358 27869999.970000028610 3928724.054000005126 60327.542606505 2024-01-18T13:01:21.202045+00:00 19994330.289000030607 29000000.021000001580 27870000.057999968529 3926957.979000002146 60327.542618031 2024-01-18T13:01:22.197899+00:00 19994330.287000060081 29000000.025999989361 27869999.990000009537 3923418.968999996781 60327.542629708 2024-01-18T13:01:23.206775+00:00 19994330.286999940872 28999999.940999981016 27869999.944000009447 3923644.024000003934 60327.542641054 2024-01-18T13:01:24.187047+00:00 19994330.287000060081 29000000.059000018984 27870000.068000078201 3924916.042999998201 60327.542652837 2024-01-18T13:01:25.205064+00:00 19994330.288999918848 28999999.958000000566 27869999.975999951363 3920183.935999989975 60327.542664257 2024-01-18T13:01:26.191832+00:00 19994330.284000039101 29000000.015999969095 27869999.957999940962 3928118.038000016939 60327.542675859 2024-01-18T13:01:27.194209+00:00 19994330.287999991328 28999999.995999988168 27870000.010000001639 3923699.998999983072 60327.542687641 2024-01-18T13:01:28.212226+00:00 19994330.287000060081 29000000.008999999613 27870000.046999998391 3924886.960000007879 60327.542699063 2024-01-18T13:01:29.199008+00:00 19994330.290999889374 28999999.969000041485 27869999.893000010401 3922363.069000006188 60327.542710664 2024-01-18T13:01:30.201374+00:00 19994330.284000039101 29000000.018999990076 27870000.078999999911 3922383.942000002135 60327.542722265 2024-01-18T13:01:31.203731+00:00 19994330.289999961853 29000000.010999981314 27869999.984000001103 3919002.044000000227 60327.542733867 2024-01-18T13:01:32.206117+00:00 19994330.286000009626 28999999.996999979019 27870000.011000011116 3927240.023000001907 60327.542745288 2024-01-18T13:01:33.192876+00:00 19994330.287999991328 29000000.012000080198 27870000.020000010729 3924921.991999983788 60327.542756889 2024-01-18T13:01:34.195260+00:00 19994330.285000089556 29000000.002999901772 27869999.975999981165 3923167.909000008833 60327.542768491 2024-01-18T13:01:35.197655+00:00 19994330.289999961853 28999999.970000028610 27870000.018999990076 3929146.014999986161 60327.542780093 2024-01-18T13:01:36.200053+00:00 19994330.287000060081 28999999.996000051498 27869999.999000009149 3925564.075000017881 60327.542791695 2024-01-18T13:01:37.202425+00:00 19994330.285999890417 28999999.982999920845 27869999.958999991417 3924288.898000001907 60327.542803296 2024-01-18T13:01:38.204791+00:00 19994330.287000060081 29000000.019000049680 27870000.021000031382 3921905.041999996174 60327.542814898 2024-01-18T13:01:39.207163+00:00 19994330.291000001132 28999999.975999951363 27869999.970999959856 3929073.023000001907 60327.542826319 2024-01-18T13:01:40.193920+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3923532.060000001919 60327.542837921 2024-01-18T13:01:41.196319+00:00 19994330.285000000149 29000000.040000081062 27870000.022999998182 3926573.973999977112 60327.542849522 2024-01-18T13:01:42.198726+00:00 19994330.290000010282 28999999.990999940783 27869999.993000030518 3921828.938000022899 60327.542861124 2024-01-18T13:01:43.201075+00:00 19994330.288999989629 28999999.986000061035 27870000.002999961376 3927324.021999984980 60327.542872544 2024-01-18T13:01:44.187821+00:00 19994330.284000009298 28999999.987999919802 27869999.969000041485 3925378.969999998808 60327.542884327 2024-01-18T13:01:45.205810+00:00 19994330.289000000805 29000000.036000009626 27870000.022000011057 3923255.997999995947 60327.542895928 2024-01-18T13:01:46.208217+00:00 19994330.287999991328 29000000.007000088692 27870000.026999950409 3919339.092000008095 60327.542907349 2024-01-18T13:01:47.194994+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3925597.893000007141 60327.542919131 2024-01-18T13:01:48.212954+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3923625.032999991905 60327.542930552 2024-01-18T13:01:49.199718+00:00 19994330.285999979824 28999999.993999961764 27870000.029000040144 3923757.004999995232 60327.542942154 2024-01-18T13:01:50.202094+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3923672.064999998081 60327.542953575 2024-01-18T13:01:51.188859+00:00 19994330.285999979824 29000000.000000000000 27870000.060999989510 3925444.925999999046 60327.542965357 2024-01-18T13:01:52.206867+00:00 19994330.286000009626 28999999.964999999851 27869999.911000009626 3928092.002000004053 60327.542976778 2024-01-18T13:01:53.193621+00:00 19994330.292999979109 29000000.061000000685 27870000.060999989510 3924435.018999993801 60327.542988379 2024-01-18T13:01:54.196011+00:00 19994330.284000039101 28999999.925999999046 27869999.973000049591 3921723.980000019073 60327.543000162 2024-01-18T13:01:55.214017+00:00 19994330.287000000477 29000000.015999998897 27869999.956999901682 3921941.065999985207 60327.543011583 2024-01-18T13:01:56.200779+00:00 19994330.283999979496 28999999.997999999672 27870000.034000039101 3923542.915000020992 60327.543023185 2024-01-18T13:01:57.203167+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3925176.047999978065 60327.543034606 2024-01-18T13:01:58.189932+00:00 19994330.283999979496 28999999.974999990314 27869999.977000001818 3923000.961000024807 60327.543046388 2024-01-18T13:01:59.207961+00:00 19994330.296999990940 29000000.038000021130 27870000.024000048637 3923752.992999970913 60327.543057809 2024-01-18T13:02:00.194717+00:00 19994330.282000008970 28999999.951999958605 27869999.931999921799 3923618.939000010025 60327.543069411 2024-01-18T13:02:01.197114+00:00 19994330.289000030607 29000000.011000040919 27870000.063000079244 3924320.112999976147 60327.543081013 2024-01-18T13:02:02.199525+00:00 19994330.284999970347 29000000.020999971777 27869999.996999979019 3922595.996000051033 60327.543092615 2024-01-18T13:02:03.201925+00:00 19994330.287999991328 28999999.997000038624 27869999.952999949455 3924907.034999967087 60327.543104216 2024-01-18T13:02:04.204298+00:00 19994330.285000029951 28999999.974999960512 27870000.027000069618 3927477.940999985207 60327.543115743 2024-01-18T13:02:05.200168+00:00 19994330.287000000477 29000000.041000008583 27870000.041999999434 3928998.990000010002 60327.543127419 2024-01-18T13:02:06.209044+00:00 19994330.289999961853 28999999.953000009060 27869999.982999999076 3925573.040000020992 60327.543138765 2024-01-18T13:02:07.189290+00:00 19994330.287000060081 29000000.040000021458 27869999.966000009328 3927353.957000017166 60327.543150547 2024-01-18T13:02:08.207307+00:00 19994330.287999991328 29000000.010999921709 27870000.035000000149 3925177.086999952793 60327.543161969 2024-01-18T13:02:09.194073+00:00 19994330.286999940872 29000000.012000080198 27869999.999000001699 3925676.895000040997 60327.543173570 2024-01-18T13:02:10.196453+00:00 19994330.286000009626 28999999.963999990374 27870000.008999999613 3928019.000999987125 60327.543185172 2024-01-18T13:02:11.198836+00:00 19994330.287000060081 28999999.962999939919 27869999.932999998331 3929431.074999988079 60327.543196774 2024-01-18T13:02:12.201233+00:00 19994330.286000009626 29000000.055000070482 27870000.066000010818 3919743.011000037193 60327.543208375 2024-01-18T13:02:13.203620+00:00 19994330.292999979109 28999999.977999929339 27870000.003999978304 3919532.030999958981 60327.543219796 2024-01-18T13:02:14.190390+00:00 19994330.286999940872 28999999.996000051498 27870000.014000028372 3926446.914000033867 60327.543231579 2024-01-18T13:02:15.208387+00:00 19994330.287000060081 28999999.988000039011 27869999.935999989510 3923602.009000002872 60327.543242999 2024-01-18T13:02:16.195150+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3927115.026999949943 60327.543254601 2024-01-18T13:02:17.197539+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3926246.953999996185 60327.543266203 2024-01-18T13:02:18.199931+00:00 19994330.287999991328 29000000.036999940872 27870000.015999969095 3922398.985000013839 60327.543277804 2024-01-18T13:02:19.202279+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3924834.069999992847 60327.543289226 2024-01-18T13:02:20.189074+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3924121.993000030983 60327.543301008 2024-01-18T13:02:21.207099+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3923791.980000019073 60327.543312531 2024-01-18T13:02:22.202662+00:00 19994330.284000039101 28999999.965999960899 27869999.995999988168 3922966.906999946106 60327.543324132 2024-01-18T13:02:23.205052+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3932998.120000004768 60327.543335734 2024-01-18T13:02:24.207448+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3924978.036000012886 60327.543347155 2024-01-18T13:02:25.194216+00:00 19994330.286999940872 28999999.986000061035 27870000.013999938965 3928399.953999996185 60327.543358757 2024-01-18T13:02:26.196607+00:00 19994330.286000009626 29000000.026000019163 27869999.989000078291 3924467.069000006188 60327.543370359 2024-01-18T13:02:27.198995+00:00 19994330.289999961853 28999999.939999941736 27869999.978999968618 3931347.949000000954 60327.543381961 2024-01-18T13:02:28.201398+00:00 19994330.290000081062 29000000.057000000030 27870000.003000020981 3924667.995000004768 60327.543393487 2024-01-18T13:02:29.197293+00:00 19994330.284999970347 28999999.982999999076 27870000.049999948591 3920290.927999972831 60327.543405164 2024-01-18T13:02:30.206195+00:00 19994330.287999991328 29000000.030999999493 27870000.029999971390 3926856.979000031948 60327.543416766 2024-01-18T13:02:31.208588+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3926064.068000019062 60327.543428292 2024-01-18T13:02:32.204480+00:00 19994330.286999940872 28999999.978999998420 27869999.995999928564 3921980.921000003815 60327.543439894 2024-01-18T13:02:33.206875+00:00 19994330.285000000149 28999999.981000009924 27869999.976000070572 3923920.017999947071 60327.543451315 2024-01-18T13:02:34.193646+00:00 19994330.289999999106 29000000.039999991655 27870000.031000021845 3924530.108000040054 60327.543462917 2024-01-18T13:02:35.196044+00:00 19994330.291000008583 28999999.976000010967 27870000.002999901772 3925724.856000006199 60327.543474519 2024-01-18T13:02:36.198445+00:00 19994330.285000000149 29000000.006999999285 27869999.989000078291 3922592.097000002861 60327.543486121 2024-01-18T13:02:37.200840+00:00 19994330.289000000805 29000000.038999971002 27870000.042999979109 3926725.981000006199 60327.543497542 2024-01-18T13:02:38.187611+00:00 19994330.284999981523 28999999.953000009060 27869999.967000011355 3925479.964999973774 60327.543509325 2024-01-18T13:02:39.205629+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3922670.013999999035 60327.543520926 2024-01-18T13:02:40.208021+00:00 19994330.288000021130 29000000.007000029087 27870000.003000020981 3924099.986000000965 60327.543532347 2024-01-18T13:02:41.194795+00:00 19994330.289000000805 28999999.997999969870 27869999.966000080109 3926847.991999983788 60327.543543949 2024-01-18T13:02:42.197185+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3921317.055000007153 60327.543555551 2024-01-18T13:02:43.199582+00:00 19994330.287999991328 28999999.977999988943 27869999.949999928474 3924077.985000013839 60327.543567153 2024-01-18T13:02:44.201986+00:00 19994330.286000009626 28999999.993000030518 27869999.993999999017 3925950.005999981891 60327.543578574 2024-01-18T13:02:45.188761+00:00 19994330.287999991328 29000000.059999998659 27870000.072000000626 3926359.004999995232 60327.543590356 2024-01-18T13:02:46.206777+00:00 19994330.284000039101 28999999.980999950320 27869999.954999998212 3927142.985000013839 60327.543601777 2024-01-18T13:02:47.193548+00:00 19994330.287999991328 29000000.008000019938 27870000.052999999374 3924530.004999995232 60327.543613379 2024-01-18T13:02:48.195951+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3925947.072000027169 60327.543625162 2024-01-18T13:02:49.213970+00:00 19994330.291000008583 29000000.006000038236 27869999.932000011206 3920851.890999972820 60327.543636583 2024-01-18T13:02:50.200745+00:00 19994330.283999979496 29000000.028000000864 27870000.068999979645 3922729.059000014793 60327.543648184 2024-01-18T13:02:51.203145+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3920865.025999962818 60327.543659606 2024-01-18T13:02:52.189926+00:00 19994330.283999979496 28999999.949000000954 27869999.977000001818 3922321.971000016201 60327.543671388 2024-01-18T13:02:53.207944+00:00 19994330.286000009626 29000000.015000101179 27870000.011999990791 3921681.000000000000 60327.543682809 2024-01-18T13:02:54.194721+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3930348.911000012886 60327.543694411 2024-01-18T13:02:55.197114+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3922639.038999975193 60327.543706013 2024-01-18T13:02:56.199506+00:00 19994330.291000008583 28999999.995999928564 27869999.987000048161 3926397.970000029076 60327.543717615 2024-01-18T13:02:57.201917+00:00 19994330.287000000477 29000000.001000050455 27869999.933999959379 3928321.995000004768 60327.543729217 2024-01-18T13:02:58.204322+00:00 19994330.287999991328 28999999.958000060171 27869999.995000001043 3923723.134000002872 60327.543740638 2024-01-18T13:02:59.191096+00:00 19994330.288999971002 29000000.050999999046 27870000.082000020891 3925742.824000000954 60327.543752430 2024-01-18T13:03:00.209937+00:00 19994330.285000089556 28999999.970999959856 27869999.950999978930 3926982.081999958027 60327.543763841 2024-01-18T13:03:01.195855+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3926859.042000054847 60327.543775443 2024-01-18T13:03:02.198253+00:00 19994330.284999970347 29000000.001000050455 27870000.020999971777 3927208.000000000000 60327.543787044 2024-01-18T13:03:03.200651+00:00 19994330.289999961853 29000000.001999970526 27869999.951000090688 3926720.975999950897 60327.543798646 2024-01-18T13:03:04.203055+00:00 19994330.290000081062 29000000.014999989420 27870000.050999999046 3930942.004999995232 60327.543810068 2024-01-18T13:03:05.189833+00:00 19994330.284999970347 28999999.965999998152 27869999.981999989599 3921981.011000037193 60327.543821669 2024-01-18T13:03:06.192232+00:00 19994330.287999991328 29000000.025999989361 27869999.995000001043 3925444.954999982845 60327.543833452 2024-01-18T13:03:07.210256+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3917775.087000011932 60327.543844873 2024-01-18T13:03:08.197023+00:00 19994330.286000009626 28999999.969000011683 27869999.991000059992 3927515.929000020027 60327.543856475 2024-01-18T13:03:09.199419+00:00 19994330.286000009626 29000000.077999979258 27870000.044999960810 3924879.106999992859 60327.543868077 2024-01-18T13:03:10.201816+00:00 19994330.288999918848 28999999.966000020504 27869999.977000001818 3923444.888999938965 60327.543879678 2024-01-18T13:03:11.204217+00:00 19994330.288000110537 28999999.966999981552 27869999.978999968618 3921497.064000010025 60327.543891205 2024-01-18T13:03:12.200109+00:00 19994330.287999991328 29000000.033000018448 27870000.012000080198 3925989.863000034820 60327.543902807 2024-01-18T13:03:13.202514+00:00 19994330.286000009626 28999999.971000019461 27870000.018999930471 3926137.177999972831 60327.543914228 2024-01-18T13:03:14.189290+00:00 19994330.288999918848 29000000.012999951839 27870000.037999991328 3921509.863000034820 60327.543925830 2024-01-18T13:03:15.191682+00:00 19994330.286000009626 29000000.002000030130 27869999.989000078291 3923224.184999942780 60327.543937612 2024-01-18T13:03:16.209701+00:00 19994330.287000060081 29000000.030999958515 27870000.013000011444 3923078.876000047196 60327.543949033 2024-01-18T13:03:17.196475+00:00 19994330.287999991328 28999999.973000049591 27869999.977999929339 3924371.019000052940 60327.543960635 2024-01-18T13:03:18.198878+00:00 19994330.286999940872 29000000.003999948502 27870000.001000050455 3920782.016999959946 60327.543972237 2024-01-18T13:03:19.201281+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3922353.988000034820 60327.543983839 2024-01-18T13:03:20.203677+00:00 19994330.285999890417 28999999.992000039667 27870000.024999979883 3922879.957999945153 60327.543995260 2024-01-18T13:03:21.190453+00:00 19994330.288000110537 29000000.034999970347 27869999.990999940783 3926129.054000020027 60327.544007042 2024-01-18T13:03:22.208472+00:00 19994330.284999970347 28999999.982000049204 27870000.010999999940 3928876.950999975204 60327.544018464 2024-01-18T13:03:23.195253+00:00 19994330.287999991328 28999999.967000011355 27869999.951999999583 3917839.972000002861 60327.544030066 2024-01-18T13:03:24.197653+00:00 19994330.289000030607 29000000.035999890417 27870000.054000008851 3925382.088999987114 60327.544041667 2024-01-18T13:03:25.200029+00:00 19994330.284999970347 28999999.979000091553 27869999.962000001222 3922267.863000034820 60327.544053269 2024-01-18T13:03:26.202434+00:00 19994330.289999999106 28999999.995000001043 27869999.951000008732 3918045.090000032913 60327.544064871 2024-01-18T13:03:27.204835+00:00 19994330.289000000805 28999999.995000001043 27870000.052999999374 3924193.026999949943 60327.544076292 2024-01-18T13:03:28.191609+00:00 19994330.285999998450 29000000.022999998182 27869999.942000001669 3921481.940000057220 60327.544088074 2024-01-18T13:03:29.209629+00:00 19994330.285999998450 29000000.004999998957 27870000.077999979258 3924921.117999910843 60327.544099495 2024-01-18T13:03:30.196404+00:00 19994330.285999998450 29000000.038999918848 27870000.019000019878 3916014.973999977112 60327.544111097 2024-01-18T13:03:31.198791+00:00 19994330.289000000805 28999999.963000059128 27869999.975999981165 3926771.901000022888 60327.544122518 2024-01-18T13:03:32.185578+00:00 19994330.286999989301 29000000.008000019938 27869999.986000001431 3927881.069000006188 60327.544134301 2024-01-18T13:03:33.203601+00:00 19994330.288000021130 28999999.985000010580 27870000.003000020981 3920790.045000075828 60327.544145903 2024-01-18T13:03:34.206002+00:00 19994330.289000000805 29000000.029999971390 27870000.021999958903 3923042.955999969970 60327.544157324 2024-01-18T13:03:35.192778+00:00 19994330.287000000477 28999999.977999929339 27869999.962000008672 3914677.980000019073 60327.544169107 2024-01-18T13:03:36.210796+00:00 19994330.289000000805 29000000.029000040144 27870000.057000041008 3921705.987999916077 60327.544180527 2024-01-18T13:03:37.197564+00:00 19994330.282999988645 28999999.960999969393 27869999.949000000954 3922662.044000030030 60327.544192129 2024-01-18T13:03:38.199962+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3924256.963000059128 60327.544203550 2024-01-18T13:03:39.186741+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3926832.960999966133 60327.544215333 2024-01-18T13:03:40.204762+00:00 19994330.292999979109 28999999.973000049591 27869999.981000009924 3921535.062999964226 60327.544226754 2024-01-18T13:03:41.191536+00:00 19994330.285000029951 29000000.015999909490 27870000.009999990463 3922219.993000030983 60327.544238356 2024-01-18T13:03:42.193930+00:00 19994330.287999991328 28999999.958000000566 27869999.977000001818 3920410.013999938965 60327.544250138 2024-01-18T13:03:43.211948+00:00 19994330.287000000477 29000000.046000000089 27870000.011999960989 3923222.997000098228 60327.544261559 2024-01-18T13:03:44.198722+00:00 19994330.286000009626 28999999.981000009924 27869999.979000091553 3927050.064999938011 60327.544273161 2024-01-18T13:03:45.201117+00:00 19994330.287999991328 29000000.022999990731 27870000.036999940872 3919047.990000010002 60327.544284582 2024-01-18T13:03:46.187892+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3921890.856000065804 60327.544296365 2024-01-18T13:03:47.205920+00:00 19994330.288999971002 28999999.958999991417 27870000.016999959946 3923811.925999999046 60327.544307786 2024-01-18T13:03:48.192691+00:00 19994330.290000021458 29000000.006999999285 27869999.975000020117 3917572.168999909889 60327.544319388 2024-01-18T13:03:49.195086+00:00 19994330.282999988645 29000000.021000031382 27870000.031000021845 3926269.011000037193 60327.544330989 2024-01-18T13:03:50.197481+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3918039.899999976158 60327.544342591 2024-01-18T13:03:51.199876+00:00 19994330.287000000477 29000000.000000000000 27870000.070999979973 3927966.052000045776 60327.544354193 2024-01-18T13:03:52.202270+00:00 19994330.286999940872 28999999.955999970436 27869999.957000020891 3922334.008000016212 60327.544365795 2024-01-18T13:03:53.204671+00:00 19994330.285000089556 29000000.040000021458 27870000.013000011444 3924508.010999917984 60327.544377397 2024-01-18T13:03:54.207065+00:00 19994330.290999889374 28999999.982999980450 27869999.978999968618 3918842.912999988068 60327.544388923 2024-01-18T13:03:55.202959+00:00 19994330.290000081062 28999999.998000029474 27869999.965000029653 3924459.133000016212 60327.544400525 2024-01-18T13:03:56.205351+00:00 19994330.284999970347 29000000.001999970526 27870000.025999899954 3921196.945000051986 60327.544411946 2024-01-18T13:03:57.192119+00:00 19994330.287000060081 28999999.993000030518 27869999.971000079066 3915502.021999955177 60327.544423548 2024-01-18T13:03:58.194516+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3923892.971000074875 60327.544435150 2024-01-18T13:03:59.196905+00:00 19994330.284999970347 29000000.001999970526 27870000.048999909312 3919709.969999908935 60327.544446800 2024-01-18T13:04:00.203500+00:00 19994330.287999991328 29000000.001000050455 27870000.010000109673 3926784.009999989998 60327.544458472 2024-01-18T13:04:01.211954+00:00 19994330.289000030607 28999999.963999990374 27869999.931000001729 3921954.998000026215 60327.544469893 2024-01-18T13:04:02.198730+00:00 19994330.289000030607 29000000.011999960989 27870000.019999999553 3922585.912000060081 60327.544481494 2024-01-18T13:04:03.201126+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3918850.171999930870 60327.544492916 2024-01-18T13:04:04.187907+00:00 19994330.281000021845 28999999.953000068665 27869999.920000001788 3924249.897000073921 60327.544504698 2024-01-18T13:04:05.205920+00:00 19994330.291999939829 29000000.046000000089 27870000.100999999791 3923773.031999946106 60327.544516119 2024-01-18T13:04:06.192695+00:00 19994330.282000061125 28999999.980999950320 27869999.903999980539 3922499.996000051033 60327.544527721 2024-01-18T13:04:07.195089+00:00 19994330.288999918848 28999999.971999999136 27870000.070000018924 3924615.036999940872 60327.544539323 2024-01-18T13:04:08.197481+00:00 19994330.287000060081 29000000.026000019163 27870000.002999991179 3924480.016000031959 60327.544550925 2024-01-18T13:04:09.199875+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3923119.945999979973 60327.544562527 2024-01-18T13:04:10.202276+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3924659.064000010025 60327.544574128 2024-01-18T13:04:11.204674+00:00 19994330.287000060081 28999999.977000001818 27869999.952000018209 3924193.881000041962 60327.544585730 2024-01-18T13:04:12.207072+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3926764.083999990951 60327.544597151 2024-01-18T13:04:13.193845+00:00 19994330.287999991328 29000000.000999931246 27870000.032000008970 3928574.069000006188 60327.544608753 2024-01-18T13:04:14.196243+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3929618.885999917984 60327.544620355 2024-01-18T13:04:15.198637+00:00 19994330.288999918848 29000000.017000079155 27869999.986000001431 3928011.019000052940 60327.544631956 2024-01-18T13:04:16.201032+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3927877.978000044823 60327.544643377 2024-01-18T13:04:17.187805+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3925328.007999897003 60327.544655160 2024-01-18T13:04:18.205829+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3929771.938000082970 60327.544666762 2024-01-18T13:04:19.208222+00:00 19994330.287000060081 29000000.017999999225 27870000.020999971777 3928030.029999970924 60327.544678183 2024-01-18T13:04:20.194994+00:00 19994330.285999998450 28999999.954999998212 27869999.986000061035 3928476.059000014793 60327.544689785 2024-01-18T13:04:21.197389+00:00 19994330.287000000477 29000000.024000000209 27870000.006999969482 3924813.021000028122 60327.544701386 2024-01-18T13:04:22.199784+00:00 19994330.288000009954 29000000.021999981254 27869999.991999980062 3922934.930999993812 60327.544712988 2024-01-18T13:04:23.202187+00:00 19994330.288999989629 28999999.962000008672 27870000.006000038236 3925973.036000012886 60327.544724409 2024-01-18T13:04:24.188957+00:00 19994330.285999998450 29000000.046000000089 27870000.022999998182 3922736.017999887001 60327.544736192 2024-01-18T13:04:25.206983+00:00 19994330.290000010282 28999999.949000000954 27870000.008000019938 3925863.998000026215 60327.544747613 2024-01-18T13:04:26.193752+00:00 19994330.286999989301 29000000.025999989361 27869999.977999929339 3927382.031000018120 60327.544759215 2024-01-18T13:04:27.196148+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3927778.930999993812 60327.544770816 2024-01-18T13:04:28.198545+00:00 19994330.287000000477 28999999.939000010490 27869999.927000049502 3922375.083000063896 60327.544782418 2024-01-18T13:04:29.200938+00:00 19994330.284000009298 29000000.044999960810 27870000.050999999046 3927809.927999972831 60327.544794020 2024-01-18T13:04:30.203335+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3923452.947999954224 60327.544805547 2024-01-18T13:04:31.199227+00:00 19994330.287000000477 28999999.993000030518 27870000.017000079155 3929173.129999995232 60327.544817224 2024-01-18T13:04:32.208135+00:00 19994330.289000000805 29000000.000999990851 27869999.983999971300 3923211.917999982834 60327.544828570 2024-01-18T13:04:33.188399+00:00 19994330.286999970675 29000000.005999978632 27869999.988999959081 3924401.997000098228 60327.544840352 2024-01-18T13:04:34.206412+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3923618.013999938965 60327.544851773 2024-01-18T13:04:35.193182+00:00 19994330.286000009626 29000000.019999980927 27870000.092000011355 3924855.986000061035 60327.544863375 2024-01-18T13:04:36.195581+00:00 19994330.285000029951 28999999.964999970049 27869999.914000030607 3920444.042999982834 60327.544874976 2024-01-18T13:04:37.197981+00:00 19994330.290999948978 29000000.014999989420 27870000.013999938965 3923708.960999966133 60327.544886578 2024-01-18T13:04:38.200377+00:00 19994330.287000000477 29000000.015000101179 27870000.009999990463 3925055.075000048149 60327.544898180 2024-01-18T13:04:39.202781+00:00 19994330.286000009626 28999999.982999920845 27870000.024000000209 3929640.900999904145 60327.544909601 2024-01-18T13:04:40.189551+00:00 19994330.291999999434 28999999.999000068754 27870000.011999998242 3923134.041000009049 60327.544921384 2024-01-18T13:04:41.207566+00:00 19994330.286000009626 29000000.000000000000 27869999.947000000626 3924235.009000062943 60327.544932805 2024-01-18T13:04:42.194331+00:00 19994330.283999979496 28999999.998999949545 27870000.015999991447 3926325.911999940872 60327.544944406 2024-01-18T13:04:43.196729+00:00 19994330.287000000477 29000000.003000020981 27869999.993999999017 3923551.118000030983 60327.544956008 2024-01-18T13:04:44.199129+00:00 19994330.290000021458 28999999.963999990374 27870000.020000010729 3924127.960000038147 60327.544967610 2024-01-18T13:04:45.201526+00:00 19994330.287000000477 29000000.042999979109 27869999.993000000715 3922974.018999934196 60327.544979212 2024-01-18T13:04:46.203924+00:00 19994330.290999948978 29000000.016999959946 27870000.019999980927 3928779.978000044823 60327.544990633 2024-01-18T13:04:47.190699+00:00 19994330.288000110537 28999999.953000068665 27869999.951000008732 3925815.960999966133 60327.545002416 2024-01-18T13:04:48.208715+00:00 19994330.285999890417 29000000.046999931335 27870000.056000020355 3924845.078000069130 60327.545013837 2024-01-18T13:04:49.195484+00:00 19994330.284000039101 28999999.996000051498 27869999.967000011355 3924450.088999987114 60327.545025439 2024-01-18T13:04:50.197881+00:00 19994330.284999970347 28999999.945999979973 27869999.973999980837 3926235.980000019073 60327.545037040 2024-01-18T13:04:51.200271+00:00 19994330.290000081062 29000000.050000071526 27870000.043999969959 3927275.886999965180 60327.545048642 2024-01-18T13:04:52.202647+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3927951.009999989998 60327.545060062 2024-01-18T13:04:53.189369+00:00 19994330.291000008583 28999999.960000038147 27869999.991000000387 3925333.958999990951 60327.545071792 2024-01-18T13:04:54.202841+00:00 19994330.288999918848 29000000.028000000864 27870000.015999969095 3927655.065999985207 60327.545083457 2024-01-18T13:04:55.210701+00:00 19994330.284000039101 28999999.957000020891 27869999.972999989986 3925132.983000040054 60327.545094878 2024-01-18T13:04:56.197473+00:00 19994330.284999970347 29000000.032999999821 27869999.961000028998 3926350.977999926079 60327.545106480 2024-01-18T13:04:57.199869+00:00 19994330.287000060081 28999999.962999999523 27870000.024999979883 3922969.066000103951 60327.545118082 2024-01-18T13:04:58.202273+00:00 19994330.287999991328 29000000.025000009686 27870000.001000050455 3923027.972000002861 60327.545129684 2024-01-18T13:04:59.204671+00:00 19994330.287999991328 28999999.974999990314 27870000.028999920934 3927673.028999925125 60327.545141105 2024-01-18T13:05:00.191436+00:00 19994330.291000008583 28999999.983000010252 27869999.942000031471 3925747.920000075828 60327.545152706 2024-01-18T13:05:01.193828+00:00 19994330.284999970347 29000000.030999988317 27870000.018000010401 3924416.015999913216 60327.545164308 2024-01-18T13:05:02.196221+00:00 19994330.287000060081 29000000.001000020653 27870000.050000071526 3923101.009000062943 60327.545175910 2024-01-18T13:05:03.198620+00:00 19994330.289999961853 28999999.997999999672 27869999.977000001818 3924100.059999942780 60327.545187511 2024-01-18T13:05:04.201016+00:00 19994330.282999988645 28999999.981999959797 27870000.008999940008 3923636.922000051010 60327.545199114 2024-01-18T13:05:05.203427+00:00 19994330.289000030607 29000000.057000041008 27870000.034000039101 3924545.031000018120 60327.545210715 2024-01-18T13:05:06.205828+00:00 19994330.284999970347 28999999.956999961287 27869999.916000008583 3921227.911000012886 60327.545222137 2024-01-18T13:05:07.192604+00:00 19994330.292000059038 29000000.011000040919 27870000.047999981791 3924807.174999951851 60327.545233739 2024-01-18T13:05:08.194997+00:00 19994330.286999940872 29000000.004000011832 27869999.955999970436 3921833.970999956131 60327.545245340 2024-01-18T13:05:09.197394+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3923928.912999988068 60327.545256942 2024-01-18T13:05:10.199791+00:00 19994330.286000009626 28999999.963999990374 27870000.029000040144 3927634.080000042915 60327.545268363 2024-01-18T13:05:11.186575+00:00 19994330.284999970347 29000000.038999971002 27870000.060999989510 3925178.990000010002 60327.545280146 2024-01-18T13:05:12.204598+00:00 19994330.287999991328 28999999.946000039577 27869999.925999999046 3919281.981999992859 60327.545291748 2024-01-18T13:05:13.206998+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3923458.041000009049 60327.545303169 2024-01-18T13:05:14.193776+00:00 19994330.285999998450 28999999.976000070572 27869999.981999989599 3918239.970999956131 60327.545314771 2024-01-18T13:05:15.196171+00:00 19994330.287999998778 29000000.001999970526 27869999.982999920845 3924639.882000089157 60327.545326372 2024-01-18T13:05:16.198559+00:00 19994330.287999998778 29000000.001000050455 27870000.022999998182 3923465.076999903191 60327.545337974 2024-01-18T13:05:17.200961+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3925626.048000096809 60327.545349395 2024-01-18T13:05:18.187734+00:00 19994330.287000000477 28999999.972999930382 27870000.000999998301 3922555.929999948014 60327.545361178 2024-01-18T13:05:19.205766+00:00 19994330.285000000149 29000000.003000020981 27870000.008999999613 3925804.958999990951 60327.545372599 2024-01-18T13:05:20.192538+00:00 19994330.289000000805 29000000.008000019938 27870000.019000008702 3926166.085999966133 60327.545384200 2024-01-18T13:05:21.194929+00:00 19994330.289999991655 29000000.000000000000 27869999.938999999315 3923626.892000079155 60327.545395983 2024-01-18T13:05:22.212947+00:00 19994330.285000000149 28999999.971999999136 27870000.041999999434 3926557.082999945153 60327.545407404 2024-01-18T13:05:23.199710+00:00 19994330.288000021130 29000000.032000061125 27869999.981000009924 3930953.907999991905 60327.545419006 2024-01-18T13:05:24.202099+00:00 19994330.287999991328 28999999.979999899864 27870000.043999999762 3929333.148000001907 60327.545430532 2024-01-18T13:05:25.197990+00:00 19994330.287000000477 29000000.025000099093 27869999.988000009209 3921838.898999998812 60327.545442210 2024-01-18T13:05:26.206895+00:00 19994330.288000021130 28999999.995000001043 27870000.039000000805 3927157.043000000995 60327.545453555 2024-01-18T13:05:27.187161+00:00 19994330.282999988645 28999999.990999940783 27869999.930999960750 3924066.967999999877 60327.545465338 2024-01-18T13:05:28.205175+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3923665.054999997839 60327.545476759 2024-01-18T13:05:29.191944+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3924447.005000003148 60327.545488360 2024-01-18T13:05:30.194338+00:00 19994330.285000029951 28999999.955000039190 27869999.981999989599 3926776.925000001211 60327.545499962 2024-01-18T13:05:31.196735+00:00 19994330.288999971002 28999999.986999988556 27870000.040000021458 3921977.085999999195 60327.545511564 2024-01-18T13:05:32.199133+00:00 19994330.287000000477 29000000.055999990553 27870000.033999979496 3922884.899999998976 60327.545523166 2024-01-18T13:05:33.201533+00:00 19994330.287000000477 28999999.988000001758 27869999.949000000954 3920480.042000003159 60327.545534587 2024-01-18T13:05:34.188312+00:00 19994330.287000000477 29000000.004999998957 27870000.053000029176 3921787.153999999166 60327.545546370 2024-01-18T13:05:35.206330+00:00 19994330.289000030607 28999999.993999999017 27869999.955999970436 3922053.876999997068 60327.545557790 2024-01-18T13:05:36.193098+00:00 19994330.287999991328 28999999.984000001103 27869999.984999950975 3924430.958000003826 60327.545569392 2024-01-18T13:05:37.195494+00:00 19994330.291000008583 29000000.050000008196 27870000.036000009626 3919739.118999994826 60327.545580994 2024-01-18T13:05:38.197891+00:00 19994330.284999970347 28999999.961999978870 27869999.995000001043 3922289.019000000786 60327.545592596 2024-01-18T13:05:39.200289+00:00 19994330.285000029951 29000000.010000020266 27869999.988000039011 3921304.869000003207 60327.545604017 2024-01-18T13:05:40.187068+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3928153.046999997925 60327.545615619 2024-01-18T13:05:41.189467+00:00 19994330.283999919891 28999999.995999988168 27870000.018000010401 3922316.932000004221 60327.545627401 2024-01-18T13:05:42.207482+00:00 19994330.289000030607 29000000.018999990076 27870000.034000039101 3924159.060999989975 60327.545638822 2024-01-18T13:05:43.194252+00:00 19994330.292000059038 28999999.988000039011 27869999.973999980837 3928616.950000002980 60327.545650424 2024-01-18T13:05:44.196647+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3927174.071000009775 60327.545662026 2024-01-18T13:05:45.199047+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3929120.930999993812 60327.545673628 2024-01-18T13:05:46.201446+00:00 19994330.290000081062 29000000.021999958903 27870000.004999998957 3931613.038000002969 60327.545685049 2024-01-18T13:05:47.188230+00:00 19994330.286999940872 28999999.999000009149 27869999.968999978155 3921647.027999997139 60327.545696831 2024-01-18T13:05:48.206249+00:00 19994330.282000061125 29000000.002000030130 27870000.037000060081 3932049.908999993932 60327.545708253 2024-01-18T13:05:49.193031+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3930148.044000000227 60327.545719855 2024-01-18T13:05:50.195433+00:00 19994330.286999940872 29000000.003999948502 27870000.052000049502 3926335.017000005115 60327.545731456 2024-01-18T13:05:51.197832+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3926504.969999998808 60327.545743058 2024-01-18T13:05:52.200225+00:00 19994330.286999940872 28999999.999000068754 27869999.988999959081 3926512.058999999892 60327.545754660 2024-01-18T13:05:53.202625+00:00 19994330.289000030607 28999999.990999940783 27869999.998999949545 3925692.960000007879 60327.545766081 2024-01-18T13:05:54.189405+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3926568.996999993920 60327.545777864 2024-01-18T13:05:55.207425+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3924385.978000000119 60327.545789285 2024-01-18T13:05:56.194197+00:00 19994330.288000110537 28999999.985000010580 27869999.971999999136 3923987.991999999154 60327.545800887 2024-01-18T13:05:57.196596+00:00 19994330.288999918848 28999999.995999928564 27870000.024999998510 3927610.025000005960 60327.545812307 2024-01-18T13:05:58.183370+00:00 19994330.286000009626 29000000.019000049680 27870000.046000000089 3925192.974999994040 60327.545824090 2024-01-18T13:05:59.201396+00:00 19994330.290000081062 28999999.996999979019 27869999.956999998540 3928505.023000001907 60327.545835766 2024-01-18T13:06:00.210220+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3917617.969999998808 60327.545847178 2024-01-18T13:06:01.196139+00:00 19994330.286000009626 28999999.983999971300 27869999.988999988884 3928090.087999999989 60327.545858779 2024-01-18T13:06:02.198535+00:00 19994330.284000039101 28999999.977000001818 27870000.014999989420 3928515.044999986887 60327.545870381 2024-01-18T13:06:03.200933+00:00 19994330.289999961853 29000000.010000109673 27869999.977000001818 3921949.002000004053 60327.545881983 2024-01-18T13:06:04.203325+00:00 19994330.291000008583 29000000.005999919027 27869999.992000009865 3925371.854000002146 60327.545893404 2024-01-18T13:06:05.190097+00:00 19994330.284999970347 29000000.013000011444 27870000.048000011593 3927092.075000017881 60327.545905006 2024-01-18T13:06:06.192490+00:00 19994330.284999970347 28999999.991000059992 27869999.982999980450 3930238.947999984026 60327.545916608 2024-01-18T13:06:07.194887+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3924596.983000009786 60327.545928209 2024-01-18T13:06:08.197286+00:00 19994330.289000000805 29000000.039999961853 27870000.027000010014 3922094.085999995004 60327.545939811 2024-01-18T13:06:09.199687+00:00 19994330.283999990672 29000000.032999988645 27870000.037999991328 3922195.053999990225 60327.545951413 2024-01-18T13:06:10.202083+00:00 19994330.289000000805 28999999.973000001162 27869999.936999980360 3921513.928000003099 60327.545963015 2024-01-18T13:06:11.204476+00:00 19994330.287000000477 28999999.973000001162 27870000.029000040144 3923767.992000014056 60327.545974541 2024-01-18T13:06:12.200369+00:00 19994330.285000011325 29000000.006000000983 27869999.962000008672 3922915.009000002872 60327.545986143 2024-01-18T13:06:13.202765+00:00 19994330.288999989629 29000000.001000020653 27870000.015999969095 3927175.933999984991 60327.545997564 2024-01-18T13:06:14.189542+00:00 19994330.291000008583 29000000.002999991179 27869999.994000021368 3923193.085999995004 60327.546009166 2024-01-18T13:06:15.191934+00:00 19994330.282000008970 28999999.942999988794 27869999.985999941826 3924071.915000020992 60327.546020768 2024-01-18T13:06:16.194328+00:00 19994330.287000000477 29000000.062000010163 27870000.025000099093 3926845.064999998081 60327.546032370 2024-01-18T13:06:17.196722+00:00 19994330.291999999434 28999999.988000009209 27870000.000999931246 3920517.987999976147 60327.546043972 2024-01-18T13:06:18.199120+00:00 19994330.285000000149 28999999.982999980450 27869999.962000008672 3921139.057000011206 60327.546055573 2024-01-18T13:06:19.201521+00:00 19994330.287000000477 29000000.011000040919 27870000.039999961853 3924829.083999990951 60327.546067175 2024-01-18T13:06:20.203920+00:00 19994330.288999971002 29000000.015999969095 27869999.935000058264 3928708.860000013839 60327.546078596 2024-01-18T13:06:21.190697+00:00 19994330.289000030607 29000000.013999998569 27870000.085999969393 3928975.044999986887 60327.546090198 2024-01-18T13:06:22.193091+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3923752.927000015974 60327.546101800 2024-01-18T13:06:23.195481+00:00 19994330.285000029951 29000000.028999980539 27869999.993000030518 3925612.951999992132 60327.546113401 2024-01-18T13:06:24.197874+00:00 19994330.285999950022 28999999.992999970913 27870000.034999970347 3924653.067000002135 60327.546124822 2024-01-18T13:06:25.184651+00:00 19994330.289000030607 29000000.035000029951 27869999.980000019073 3921803.046999990940 60327.546136605 2024-01-18T13:06:26.202673+00:00 19994330.286000009626 28999999.975000020117 27870000.032000061125 3923849.914000004996 60327.546148207 2024-01-18T13:06:27.205065+00:00 19994330.288999971002 28999999.968999978155 27869999.951999899000 3926759.076999992132 60327.546159628 2024-01-18T13:06:28.191835+00:00 19994330.291000008583 29000000.008000019938 27870000.020000100136 3922733.981000006199 60327.546171229 2024-01-18T13:06:29.194234+00:00 19994330.287999991328 29000000.018999930471 27870000.013999938965 3924468.025999993086 60327.546182831 2024-01-18T13:06:30.196631+00:00 19994330.285000029951 28999999.983000040054 27869999.976000070572 3921393.961000024807 60327.546194433 2024-01-18T13:06:31.199032+00:00 19994330.283999979496 28999999.991999980062 27870000.021999958903 3921814.023999989033 60327.546205854 2024-01-18T13:06:32.185811+00:00 19994330.287999991328 29000000.016000028700 27869999.957999940962 3928368.050000011921 60327.546217637 2024-01-18T13:06:33.203836+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3923128.874000012875 60327.546229058 2024-01-18T13:06:34.190614+00:00 19994330.289999961853 28999999.971000079066 27869999.983000040054 3924846.076999961864 60327.546240660 2024-01-18T13:06:35.193012+00:00 19994330.287999991328 29000000.037999991328 27870000.024000000209 3925375.962999999989 60327.546252443 2024-01-18T13:06:36.211033+00:00 19994330.287000060081 29000000.008999940008 27870000.030000008643 3928785.989000021946 60327.546263863 2024-01-18T13:06:37.197806+00:00 19994330.284999970347 28999999.939000010490 27869999.904999990016 3930298.083000003826 60327.546275465 2024-01-18T13:06:38.200209+00:00 19994330.287000060081 29000000.039000030607 27870000.086000010371 3923801.996999979019 60327.546286887 2024-01-18T13:06:39.186989+00:00 19994330.286999940872 28999999.972999930382 27869999.891999989748 3918226.940999985207 60327.546298669 2024-01-18T13:06:40.205012+00:00 19994330.290000081062 29000000.031000021845 27870000.094000011683 3922483.046000003815 60327.546310090 2024-01-18T13:06:41.191785+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3923534.046999990940 60327.546321692 2024-01-18T13:06:42.194183+00:00 19994330.286000009626 28999999.973000049591 27870000.000999990851 3925667.917000054847 60327.546333294 2024-01-18T13:06:43.196579+00:00 19994330.289999961853 29000000.011000040919 27869999.968000020832 3922640.866999983788 60327.546344895 2024-01-18T13:06:44.198974+00:00 19994330.284999970347 29000000.000000000000 27870000.020000010729 3921111.107999979984 60327.546356497 2024-01-18T13:06:45.201378+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3923963.985000013839 60327.546367919 2024-01-18T13:06:46.188155+00:00 19994330.284999970347 28999999.962000008672 27869999.960000038147 3926418.108999968041 60327.546379701 2024-01-18T13:06:47.206183+00:00 19994330.291000008583 29000000.032999999821 27870000.042999979109 3924571.961000024807 60327.546391122 2024-01-18T13:06:48.192957+00:00 19994330.286999940872 29000000.003999989480 27870000.046000000089 3922375.896000028122 60327.546402724 2024-01-18T13:06:49.195357+00:00 19994330.290000081062 29000000.005000010133 27869999.954999979585 3924891.079999982845 60327.546414326 2024-01-18T13:06:50.197754+00:00 19994330.284999970347 28999999.949999999255 27869999.956000030041 3926381.972000002861 60327.546425927 2024-01-18T13:06:51.200149+00:00 19994330.291000008583 29000000.030999988317 27870000.028000000864 3921758.912000000011 60327.546437454 2024-01-18T13:06:52.196046+00:00 19994330.284999970347 28999999.964000020176 27869999.969999969006 3926130.182999968994 60327.546449056 2024-01-18T13:06:53.198448+00:00 19994330.287000060081 29000000.037000000477 27870000.041000008583 3921692.981999992859 60327.546460733 2024-01-18T13:06:54.207360+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3922939.962000011932 60327.546472079 2024-01-18T13:06:55.187630+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3924891.003000020981 60327.546483862 2024-01-18T13:06:56.205648+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3921355.940999985207 60327.546495283 2024-01-18T13:06:57.192417+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3921957.013000010978 60327.546506885 2024-01-18T13:06:58.194814+00:00 19994330.287999991328 28999999.991999980062 27870000.048000101000 3919880.151000022888 60327.546518486 2024-01-18T13:06:59.197206+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3920460.910999954212 60327.546530088 2024-01-18T13:07:00.199601+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3924620.930000007153 60327.546541509 2024-01-18T13:07:01.186374+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3923830.055000007153 60327.546553111 2024-01-18T13:07:02.188774+00:00 19994330.289000000805 28999999.976000010967 27870000.013000011444 3924275.995999991894 60327.546564893 2024-01-18T13:07:03.206789+00:00 19994330.287999998778 29000000.009999990463 27869999.958999991417 3923197.974000037182 60327.546576315 2024-01-18T13:07:04.193564+00:00 19994330.290999989957 29000000.020999971777 27870000.046000000089 3921836.987999976147 60327.546587916 2024-01-18T13:07:05.195956+00:00 19994330.289000000805 29000000.004000071436 27870000.006999969482 3923167.129999995232 60327.546599518 2024-01-18T13:07:06.198351+00:00 19994330.287000000477 28999999.993000030518 27869999.966000080109 3920970.883000016212 60327.546611120 2024-01-18T13:07:07.200757+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3927118.025999962818 60327.546622541 2024-01-18T13:07:08.187537+00:00 19994330.287000000477 29000000.011999960989 27869999.930000070482 3924558.027000010014 60327.546634323 2024-01-18T13:07:09.205553+00:00 19994330.285999979824 28999999.985000010580 27870000.005999919027 3921036.955000042915 60327.546645745 2024-01-18T13:07:10.192324+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3924759.960999966133 60327.546657346 2024-01-18T13:07:11.194720+00:00 19994330.289000000805 28999999.974999900907 27869999.970000028610 3929117.069999992847 60327.546668948 2024-01-18T13:07:12.197118+00:00 19994330.285999979824 28999999.994000080973 27870000.004999998957 3923855.912000000011 60327.546680550 2024-01-18T13:07:13.199511+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3930790.967000008095 60327.546692152 2024-01-18T13:07:14.201910+00:00 19994330.286000009626 28999999.944999929518 27869999.980000000447 3925760.115000010002 60327.546703573 2024-01-18T13:07:15.188686+00:00 19994330.283999979496 29000000.062000039965 27870000.043000001460 3924730.969999969006 60327.546715355 2024-01-18T13:07:16.206704+00:00 19994330.290000021458 29000000.006000038236 27870000.002000000328 3923421.012000023853 60327.546726776 2024-01-18T13:07:17.193479+00:00 19994330.291000008583 28999999.977999929339 27869999.996000010520 3927480.993000030983 60327.546738378 2024-01-18T13:07:18.195872+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3925057.026999949943 60327.546749799 2024-01-18T13:07:19.182649+00:00 19994330.290000021458 29000000.013000011444 27870000.004000011832 3920360.016000031959 60327.546761582 2024-01-18T13:07:20.200672+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3922559.923999965191 60327.546773184 2024-01-18T13:07:21.203072+00:00 19994330.285000029951 29000000.001000050455 27869999.985000010580 3926648.001000047196 60327.546784605 2024-01-18T13:07:22.189846+00:00 19994330.284999970347 28999999.998999949545 27870000.013999968767 3926276.035999954212 60327.546796387 2024-01-18T13:07:23.207862+00:00 19994330.291000008583 29000000.025000099093 27870000.033000048250 3924024.962999999989 60327.546807808 2024-01-18T13:07:24.194637+00:00 19994330.285000029951 28999999.971000000834 27869999.949999991804 3924367.100000023842 60327.546819410 2024-01-18T13:07:25.197036+00:00 19994330.289999961853 29000000.040999989957 27870000.009999990463 3921586.938000022899 60327.546830831 2024-01-18T13:07:26.183807+00:00 19994330.285000029951 28999999.974000010639 27870000.065000001341 3921838.834999979008 60327.546842614 2024-01-18T13:07:27.201826+00:00 19994330.291000008583 29000000.030999988317 27869999.995999988168 3923817.126999973785 60327.546854035 2024-01-18T13:07:28.188593+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3924301.096000016201 60327.546865636 2024-01-18T13:07:29.190999+00:00 19994330.282999988645 28999999.985000010580 27869999.995999988168 3924802.933000028133 60327.546877419 2024-01-18T13:07:30.209021+00:00 19994330.289000030607 28999999.984999980778 27869999.979000028223 3925808.979999959003 60327.546888840 2024-01-18T13:07:31.195788+00:00 19994330.286000009626 29000000.048000011593 27869999.992999970913 3920925.012000023853 60327.546900442 2024-01-18T13:07:32.198188+00:00 19994330.286999940872 28999999.969999998808 27869999.995000060648 3924362.100000023842 60327.546911968 2024-01-18T13:07:33.194075+00:00 19994330.289999961853 29000000.028000000864 27870000.070999979973 3922258.859999955166 60327.546923646 2024-01-18T13:07:34.202984+00:00 19994330.286000009626 28999999.961000028998 27869999.942000031471 3920939.094000041019 60327.546934991 2024-01-18T13:07:35.183254+00:00 19994330.291000008583 29000000.000999990851 27870000.031999949366 3921647.963999987114 60327.546946774 2024-01-18T13:07:36.201270+00:00 19994330.282000061125 28999999.999000009149 27869999.981999989599 3929397.024999976158 60327.546958195 2024-01-18T13:07:37.188049+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3922444.025000036228 60327.546969797 2024-01-18T13:07:38.190452+00:00 19994330.287999991328 29000000.049000021070 27870000.073000069708 3927605.967999995220 60327.546981580 2024-01-18T13:07:39.208471+00:00 19994330.289000030607 28999999.965999960899 27869999.987999919802 3919559.954999982845 60327.546993000 2024-01-18T13:07:40.195245+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3930781.078000009060 60327.547004602 2024-01-18T13:07:41.197640+00:00 19994330.291999939829 28999999.984000030905 27869999.990000009537 3927029.927999972831 60327.547016204 2024-01-18T13:07:42.200038+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3925821.029000043869 60327.547027806 2024-01-18T13:07:43.202437+00:00 19994330.282999988645 29000000.006999969482 27870000.024000048637 3925835.004999995232 60327.547039227 2024-01-18T13:07:44.189209+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3927016.958999990951 60327.547050829 2024-01-18T13:07:45.191602+00:00 19994330.287000060081 29000000.017000079155 27869999.980000019073 3925673.018999934196 60327.547062431 2024-01-18T13:07:46.194000+00:00 19994330.288999918848 28999999.989999890327 27869999.988999959081 3926940.034000039101 60327.547074032 2024-01-18T13:07:47.196398+00:00 19994330.289000030607 28999999.993000030518 27870000.065999981016 3926655.925000071991 60327.547085634 2024-01-18T13:07:48.198798+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3924176.109999895096 60327.547097236 2024-01-18T13:07:49.201201+00:00 19994330.289000030607 28999999.998000029474 27869999.966000080109 3921791.983000040054 60327.547108838 2024-01-18T13:07:50.203601+00:00 19994330.282999988645 28999999.998999949545 27870000.048999909312 3923211.940000057220 60327.547120259 2024-01-18T13:07:51.190385+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3930929.952999948990 60327.547131861 2024-01-18T13:07:52.192784+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3922048.174000024796 60327.547143463 2024-01-18T13:07:53.195175+00:00 19994330.286000009626 29000000.001999970526 27869999.978000000119 3924360.929000020027 60327.547155065 2024-01-18T13:07:54.197570+00:00 19994330.292000059038 29000000.016999959946 27869999.970000009984 3921262.905999898911 60327.547166485 2024-01-18T13:07:55.184346+00:00 19994330.285999998450 28999999.953000068665 27869999.969999998808 3924746.066000103951 60327.547178268 2024-01-18T13:07:56.202362+00:00 19994330.289999999106 29000000.051999930292 27870000.032000008970 3921599.842000008095 60327.547189870 2024-01-18T13:07:57.204765+00:00 19994330.283000010997 28999999.989000078291 27870000.010999981314 3926539.092999935150 60327.547201291 2024-01-18T13:07:58.191543+00:00 19994330.285999998450 29000000.014999989420 27870000.042000029236 3922131.141999959946 60327.547212893 2024-01-18T13:07:59.193937+00:00 19994330.291999999434 28999999.988999959081 27869999.979999989271 3926506.836000084877 60327.547224495 2024-01-18T13:08:00.196320+00:00 19994330.282000008970 29000000.004999998957 27869999.981000009924 3924292.065999985207 60327.547236096 2024-01-18T13:08:01.198714+00:00 19994330.289999991655 28999999.975000001490 27869999.995999988168 3924363.031999946106 60327.547247517 2024-01-18T13:08:02.185485+00:00 19994330.289000000805 29000000.011999990791 27870000.032999988645 3923407.916000009049 60327.547259300 2024-01-18T13:08:03.203507+00:00 19994330.286000009626 29000000.037000000477 27870000.008999999613 3920384.050000071991 60327.547270721 2024-01-18T13:08:04.190285+00:00 19994330.287000000477 28999999.949000019580 27869999.993000030518 3917581.959999918938 60327.547282323 2024-01-18T13:08:05.192679+00:00 19994330.289999991655 29000000.028000000864 27870000.007999960333 3922891.128000020981 60327.547293925 2024-01-18T13:08:06.195078+00:00 19994330.285000000149 28999999.997999999672 27870000.007000029087 3923689.787000060081 60327.547305526 2024-01-18T13:08:07.197475+00:00 19994330.286999970675 29000000.002000000328 27869999.969999969006 3923101.100999950897 60327.547317128 2024-01-18T13:08:08.199872+00:00 19994330.288000050932 28999999.973999980837 27869999.974000040442 3931391.039000033867 60327.547328549 2024-01-18T13:08:09.186639+00:00 19994330.287999991328 29000000.007999990135 27870000.032000008970 3928045.988999962807 60327.547340332 2024-01-18T13:08:10.204669+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3923766.929000020027 60327.547351753 2024-01-18T13:08:11.191444+00:00 19994330.281999949366 28999999.986000001431 27870000.008999940008 3924657.069000006188 60327.547363355 2024-01-18T13:08:12.193842+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3925903.976999998093 60327.547374956 2024-01-18T13:08:13.196237+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3924639.101999998093 60327.547386558 2024-01-18T13:08:14.198631+00:00 19994330.287000000477 29000000.002999961376 27870000.036999940872 3923589.953999996185 60327.547398160 2024-01-18T13:08:15.201025+00:00 19994330.288999971002 29000000.028000000864 27870000.034999970347 3921726.972999929916 60327.547409686 2024-01-18T13:08:16.196916+00:00 19994330.291000008583 28999999.989000018686 27869999.989000078291 3926119.044000030030 60327.547421364 2024-01-18T13:08:17.205823+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3927401.009000062943 60327.547432709 2024-01-18T13:08:18.186094+00:00 19994330.282000008970 28999999.979999959469 27869999.944999929518 3924929.927999972831 60327.547444492 2024-01-18T13:08:19.204117+00:00 19994330.290000021458 29000000.037000060081 27869999.962000008672 3921397.996999979019 60327.547455913 2024-01-18T13:08:20.190892+00:00 19994330.286000009626 28999999.960000038147 27870000.014000058174 3924683.922000051010 60327.547467515 2024-01-18T13:08:21.193292+00:00 19994330.283999979496 29000000.022999998182 27870000.065999981016 3925688.157999991905 60327.547479117 2024-01-18T13:08:22.195689+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3925609.954999924172 60327.547490719 2024-01-18T13:08:23.198087+00:00 19994330.289000030607 28999999.963999990374 27869999.921999931335 3924825.938000082970 60327.547502320 2024-01-18T13:08:24.200487+00:00 19994330.286000009626 29000000.008999940008 27870000.063000079244 3926556.987999916077 60327.547513742 2024-01-18T13:08:25.187269+00:00 19994330.288999918848 29000000.058000091463 27870000.044000029564 3924126.105000019073 60327.547525524 2024-01-18T13:08:26.205294+00:00 19994330.287999991328 28999999.959999918938 27869999.955999970436 3923063.950999975204 60327.547536945 2024-01-18T13:08:27.192069+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3926113.966000080109 60327.547548547 2024-01-18T13:08:28.194472+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3923498.089999914169 60327.547560149 2024-01-18T13:08:29.196867+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3928848.912000060081 60327.547571751 2024-01-18T13:08:30.199266+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3925401.019000052940 60327.547583172 2024-01-18T13:08:31.186043+00:00 19994330.284999970347 28999999.979999899864 27869999.995999999344 3924309.088999987114 60327.547594774 2024-01-18T13:08:32.188445+00:00 19994330.287999991328 29000000.006000038236 27869999.967999998480 3926143.958999990951 60327.547606556 2024-01-18T13:08:33.206461+00:00 19994330.289000030607 29000000.019999980927 27870000.039000000805 3920983.954999924172 60327.547617977 2024-01-18T13:08:34.193233+00:00 19994330.286000009626 29000000.004000071436 27869999.993999999017 3926606.011000037193 60327.547629579 2024-01-18T13:08:35.195632+00:00 19994330.284999970347 29000000.003000020981 27869999.975999981165 3923123.024000049103 60327.547641181 2024-01-18T13:08:36.198026+00:00 19994330.289000030607 28999999.957999940962 27870000.004000011832 3921435.949999928009 60327.547652783 2024-01-18T13:08:37.200421+00:00 19994330.285999890417 29000000.004999998957 27870000.011000011116 3921179.047999978065 60327.547664204 2024-01-18T13:08:38.187205+00:00 19994330.290000081062 29000000.015999998897 27869999.995000001043 3923548.920000075828 60327.547675806 2024-01-18T13:08:39.189605+00:00 19994330.287999991328 29000000.010000009090 27870000.025999959558 3925065.982999920845 60327.547687408 2024-01-18T13:08:40.192008+00:00 19994330.286999940872 28999999.980999991298 27869999.995000001043 3924213.046000003815 60327.547699009 2024-01-18T13:08:41.194407+00:00 19994330.289000030607 29000000.006999999285 27869999.998000029474 3924035.024000049103 60327.547710611 2024-01-18T13:08:42.196803+00:00 19994330.284999970347 29000000.001000020653 27869999.996999979019 3925619.965999960899 60327.547722213 2024-01-18T13:08:43.199194+00:00 19994330.286000009626 29000000.017999980599 27870000.028000000864 3925973.075000048149 60327.547733814 2024-01-18T13:08:44.201588+00:00 19994330.290000081062 28999999.977000001818 27869999.984000030905 3930411.021999955177 60327.547745236 2024-01-18T13:08:45.188365+00:00 19994330.286999940872 29000000.028000030667 27870000.000000000000 3924949.990000010002 60327.547756838 2024-01-18T13:08:46.190766+00:00 19994330.286000009626 28999999.960000008345 27869999.987999979407 3929377.006000041962 60327.547768439 2024-01-18T13:08:47.193167+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3922871.914999961853 60327.547780041 2024-01-18T13:08:48.195562+00:00 19994330.287999991328 28999999.998999949545 27870000.028000060469 3924576.029000043869 60327.547791462 2024-01-18T13:08:49.182325+00:00 19994330.285000000149 29000000.013999998569 27869999.977999988943 3923011.004999995232 60327.547803245 2024-01-18T13:08:50.200344+00:00 19994330.287000000477 28999999.997000038624 27870000.008999940008 3927682.018999934196 60327.547814847 2024-01-18T13:08:51.202743+00:00 19994330.287999998778 28999999.978999968618 27869999.938000079244 3925447.980000019073 60327.547826268 2024-01-18T13:08:52.189515+00:00 19994330.285000000149 29000000.004999998957 27870000.069999929518 3928109.064000010025 60327.547838050 2024-01-18T13:08:53.207527+00:00 19994330.293999999762 29000000.029000040144 27869999.996999979019 3926453.980000019073 60327.547849471 2024-01-18T13:08:54.194295+00:00 19994330.285999998450 28999999.996999979019 27869999.960000038147 3925177.960999966133 60327.547861073 2024-01-18T13:08:55.196690+00:00 19994330.288000021130 28999999.987000048161 27870000.037000060081 3928051.991000055801 60327.547872599 2024-01-18T13:08:56.192577+00:00 19994330.285000000149 29000000.007999900728 27869999.963999990374 3925355.018999934196 60327.547884276 2024-01-18T13:08:57.201481+00:00 19994330.287000000477 28999999.943000078201 27869999.987999919802 3923980.065000057220 60327.547895622 2024-01-18T13:08:58.181752+00:00 19994330.287000000477 29000000.041999939829 27870000.040000081062 3925815.955999969970 60327.547907405 2024-01-18T13:08:59.199765+00:00 19994330.287999991328 29000000.039000030607 27870000.005999919027 3927269.973000050057 60327.547919082 2024-01-18T13:09:00.208684+00:00 19994330.289000000805 28999999.986999988556 27870000.012000080198 3922417.944000006188 60327.547930428 2024-01-18T13:09:01.188949+00:00 19994330.288000021130 28999999.999000068754 27869999.995000001043 3926308.028999925125 60327.547942210 2024-01-18T13:09:02.206971+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3928387.917000054847 60327.547953631 2024-01-18T13:09:03.193746+00:00 19994330.282999988645 28999999.986000061035 27869999.954999919981 3928949.082000017166 60327.547965233 2024-01-18T13:09:04.196149+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3924952.997999907006 60327.547976654 2024-01-18T13:09:05.182927+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3925158.078000069130 60327.547988437 2024-01-18T13:09:06.200947+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3922975.929000020027 60327.547999858 2024-01-18T13:09:07.187729+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3918575.970000029076 60327.548011460 2024-01-18T13:09:08.190131+00:00 19994330.289000030607 29000000.000999931246 27869999.981000069529 3920564.998999952804 60327.548023243 2024-01-18T13:09:09.208141+00:00 19994330.287000000477 29000000.008000019938 27870000.010000009090 3925316.115999937057 60327.548034663 2024-01-18T13:09:10.194911+00:00 19994330.282999988645 28999999.991999980062 27870000.026000000536 3927837.950000048149 60327.548046265 2024-01-18T13:09:11.197308+00:00 19994330.287000000477 28999999.971000079066 27869999.963999990374 3925199.029999970924 60327.548057686 2024-01-18T13:09:12.184089+00:00 19994330.288999971002 29000000.037999991328 27870000.052000001073 3921085.884999989998 60327.548069469 2024-01-18T13:09:13.202110+00:00 19994330.286000009626 28999999.971999999136 27869999.925000008196 3926173.065999985207 60327.548080890 2024-01-18T13:09:14.188883+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3925857.900000094902 60327.548092492 2024-01-18T13:09:15.191280+00:00 19994330.284999970347 29000000.010999999940 27870000.083000000566 3932481.131999969017 60327.548104093 2024-01-18T13:09:16.193676+00:00 19994330.289000030607 29000000.032000001520 27870000.004000011832 3923732.937000035774 60327.548115695 2024-01-18T13:09:17.196072+00:00 19994330.286000009626 28999999.984999999404 27870000.011999990791 3925553.083999990951 60327.548127297 2024-01-18T13:09:18.198460+00:00 19994330.287999991328 28999999.964999999851 27869999.979999989271 3924499.957999945153 60327.548138718 2024-01-18T13:09:19.185243+00:00 19994330.284000039101 29000000.005000010133 27869999.967999991030 3925260.930999993812 60327.548150501 2024-01-18T13:09:20.203274+00:00 19994330.286999940872 29000000.010999981314 27870000.022000011057 3929101.080000042915 60327.548161922 2024-01-18T13:09:21.190049+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3923856.925999999046 60327.548173524 2024-01-18T13:09:22.192448+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3928952.023999928962 60327.548185125 2024-01-18T13:09:23.194845+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3925926.984000086784 60327.548196727 2024-01-18T13:09:24.197246+00:00 19994330.287999991328 28999999.930000010878 27869999.985000010580 3921913.094999908935 60327.548208148 2024-01-18T13:09:25.184016+00:00 19994330.287000060081 29000000.059999998659 27870000.031000021845 3923505.991000055801 60327.548219750 2024-01-18T13:09:26.186415+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3928352.963000059128 60327.548231533 2024-01-18T13:09:27.204417+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3929320.974999905098 60327.548242954 2024-01-18T13:09:28.191192+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3922723.001000047196 60327.548254555 2024-01-18T13:09:29.193583+00:00 19994330.288999918848 29000000.046000000089 27870000.008999940008 3929451.062999964226 60327.548266157 2024-01-18T13:09:30.195982+00:00 19994330.288000110537 28999999.953999999911 27869999.998000029474 3924206.899999976158 60327.548277759 2024-01-18T13:09:31.198381+00:00 19994330.285999890417 28999999.999000009149 27870000.037999991328 3922655.109000086784 60327.548289180 2024-01-18T13:09:32.185143+00:00 19994330.286000009626 29000000.037000000477 27869999.985000010580 3920543.934000014793 60327.548300963 2024-01-18T13:09:33.203169+00:00 19994330.287999991328 28999999.985999941826 27870000.000999931246 3924186.026999949943 60327.548312384 2024-01-18T13:09:34.189945+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3921295.070999979973 60327.548323985 2024-01-18T13:09:35.192345+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3923637.925999999046 60327.548335587 2024-01-18T13:09:36.194740+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3928957.917000054847 60327.548347189 2024-01-18T13:09:37.197135+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3925097.029999970924 60327.548358791 2024-01-18T13:09:38.199534+00:00 19994330.289000030607 29000000.029000040144 27869999.978000041097 3925298.929999948014 60327.548370318 2024-01-18T13:09:39.195425+00:00 19994330.286999940872 28999999.983999971300 27870000.043999910355 3928104.060999989975 60327.548381994 2024-01-18T13:09:40.204333+00:00 19994330.282999988645 29000000.034999970347 27870000.024999979883 3929331.041000009049 60327.548393340 2024-01-18T13:09:41.184605+00:00 19994330.288000110537 28999999.939000010490 27869999.973000049591 3929013.014000058174 60327.548405123 2024-01-18T13:09:42.202629+00:00 19994330.289000000805 29000000.059000018984 27870000.014000058174 3926914.046000003815 60327.548416544 2024-01-18T13:09:43.189408+00:00 19994330.289999999106 29000000.039999961853 27870000.015999909490 3925923.939999938011 60327.548428146 2024-01-18T13:09:44.191802+00:00 19994330.287000000477 28999999.950999978930 27869999.956000089645 3927145.073000072967 60327.548439748 2024-01-18T13:09:45.194199+00:00 19994330.285999998450 29000000.002000089735 27870000.018999930471 3923036.873999952804 60327.548451350 2024-01-18T13:09:46.196591+00:00 19994330.289000000805 28999999.995000001043 27870000.044999960810 3925630.093999981880 60327.548462952 2024-01-18T13:09:47.198993+00:00 19994330.282999988645 28999999.979999899864 27869999.963000059128 3928780.012000083923 60327.548474372 2024-01-18T13:09:48.185770+00:00 19994330.289000000805 29000000.031000021845 27870000.015999998897 3924314.894999980927 60327.548486155 2024-01-18T13:09:49.203792+00:00 19994330.289999991655 28999999.977000001818 27869999.982999999076 3926040.990999937057 60327.548497576 2024-01-18T13:09:50.190566+00:00 19994330.288000021130 29000000.014999989420 27870000.028000000864 3926998.104000092018 60327.548509178 2024-01-18T13:09:51.192964+00:00 19994330.285999979824 28999999.991000059992 27869999.974000010639 3923833.965999960899 60327.548520599 2024-01-18T13:09:52.179739+00:00 19994330.287000000477 29000000.019000001252 27870000.003000009805 3923791.965000032913 60327.548532382 2024-01-18T13:09:53.197757+00:00 19994330.288000021130 28999999.985999990255 27869999.996999979019 3927658.079999924172 60327.548543983 2024-01-18T13:09:54.200156+00:00 19994330.287000000477 29000000.006000000983 27870000.039000000805 3925529.012000083923 60327.548555404 2024-01-18T13:09:55.186938+00:00 19994330.286000009626 28999999.978000000119 27870000.002000000328 3927373.926999927033 60327.548567187 2024-01-18T13:09:56.204963+00:00 19994330.288999971002 29000000.025999989361 27869999.995000001043 3926250.106999992859 60327.548578608 2024-01-18T13:09:57.191734+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3925617.861999989022 60327.548590210 2024-01-18T13:09:58.194131+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3931596.007000089157 60327.548601631 2024-01-18T13:09:59.180912+00:00 19994330.284999970347 28999999.994000021368 27870000.016000028700 3928293.964999999851 60327.548613413 2024-01-18T13:10:00.198922+00:00 19994330.290000021458 28999999.979999989271 27869999.961999949068 3919420.995000000112 60327.548624835 2024-01-18T13:10:01.185698+00:00 19994330.286000009626 28999999.994000021368 27869999.978000041097 3928231.072000001092 60327.548636436 2024-01-18T13:10:02.188102+00:00 19994330.285999950022 29000000.041000008583 27870000.084999978542 3925902.992000001017 60327.548648219 2024-01-18T13:10:03.206125+00:00 19994330.286000009626 28999999.948999941349 27869999.940000001341 3921066.044000000227 60327.548659640 2024-01-18T13:10:04.192926+00:00 19994330.289000030607 29000000.033000048250 27870000.013999998569 3925054.112000000197 60327.548671242 2024-01-18T13:10:05.195314+00:00 19994330.288999971002 29000000.028000000864 27870000.055999990553 3926153.805000000168 60327.548682844 2024-01-18T13:10:06.197714+00:00 19994330.285000029951 28999999.971999999136 27869999.943000018597 3925250.056000002194 60327.548694446 2024-01-18T13:10:07.200107+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3930934.984999998938 60327.548705867 2024-01-18T13:10:08.186898+00:00 19994330.288999918848 29000000.013000011444 27869999.992999911308 3928240.009999997914 60327.548717469 2024-01-18T13:10:09.189302+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3929378.961999997031 60327.548729070 2024-01-18T13:10:10.191698+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3928656.058000005782 60327.548740672 2024-01-18T13:10:11.194093+00:00 19994330.291000008583 28999999.969999909401 27870000.042000059038 3925174.947999998927 60327.548752274 2024-01-18T13:10:12.196494+00:00 19994330.286000009626 29000000.019000049680 27869999.993999961764 3925537.034999995958 60327.548763876 2024-01-18T13:10:13.198887+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3931402.995999998879 60327.548775478 2024-01-18T13:10:14.201285+00:00 19994330.286000009626 29000000.008999940008 27870000.010999921709 3927029.998000002932 60327.548786899 2024-01-18T13:10:15.188056+00:00 19994330.287999991328 29000000.031000021845 27869999.986000061035 3929278.039999992121 60327.548798501 2024-01-18T13:10:16.190461+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3927709.930000007153 60327.548810103 2024-01-18T13:10:17.192861+00:00 19994330.286000009626 28999999.992999911308 27869999.976000070572 3926233.024000003934 60327.548821704 2024-01-18T13:10:18.195256+00:00 19994330.286000009626 29000000.004000071436 27869999.992999911308 3927600.009000002872 60327.548833231 2024-01-18T13:10:19.191140+00:00 19994330.287000060081 28999999.967999938875 27869999.994000080973 3925569.990999997128 60327.548844908 2024-01-18T13:10:20.200040+00:00 19994330.294999960810 29000000.003000020981 27870000.041999939829 3924779.016999990214 60327.548856510 2024-01-18T13:10:21.202436+00:00 19994330.284000039101 29000000.040000081062 27870000.009000059217 3927933.996000006795 60327.548868036 2024-01-18T13:10:22.198331+00:00 19994330.286999940872 28999999.961999889463 27869999.950999978930 3933429.944000006188 60327.548879638 2024-01-18T13:10:23.200733+00:00 19994330.286000009626 29000000.019000049680 27869999.995999928564 3926321.098999992013 60327.548891059 2024-01-18T13:10:24.187511+00:00 19994330.289000030607 29000000.016000028700 27870000.074000000954 3929174.901999995112 60327.548902661 2024-01-18T13:10:25.189908+00:00 19994330.284999970347 28999999.965999960899 27870000.004000071436 3929237.072000011802 60327.548914263 2024-01-18T13:10:26.192300+00:00 19994330.286000009626 29000000.037999991328 27869999.938999999315 3926846.950999990106 60327.548925865 2024-01-18T13:10:27.194696+00:00 19994330.289000030607 28999999.999000068754 27870000.048000000417 3930923.082000001799 60327.548937285 2024-01-18T13:10:28.181471+00:00 19994330.287999991328 28999999.985999941826 27869999.971000008285 3930827.919000000227 60327.548949068 2024-01-18T13:10:29.199492+00:00 19994330.289999961853 29000000.002999998629 27869999.991000000387 3929031.941000000108 60327.548960489 2024-01-18T13:10:30.186273+00:00 19994330.284999970347 28999999.969999998808 27870000.001999989152 3930129.134000002872 60327.548972091 2024-01-18T13:10:31.188669+00:00 19994330.288000110537 29000000.017999991775 27869999.997999999672 3921191.929000005126 60327.548983874 2024-01-18T13:10:32.206689+00:00 19994330.283999919891 28999999.993999999017 27869999.969000011683 3928910.088999987114 60327.548995295 2024-01-18T13:10:33.193466+00:00 19994330.292000059038 29000000.008000001311 27870000.064000010490 3925355.918000013102 60327.549006897 2024-01-18T13:10:34.195863+00:00 19994330.286999940872 28999999.995999988168 27869999.959999978542 3929083.979999988806 60327.549018318 2024-01-18T13:10:35.182638+00:00 19994330.289000030607 29000000.017000019550 27870000.018000010401 3925628.004999995232 60327.549030100 2024-01-18T13:10:36.200660+00:00 19994330.285000000149 28999999.988999988884 27869999.961000028998 3928826.982000023127 60327.549041521 2024-01-18T13:10:37.187434+00:00 19994330.287999998778 29000000.005999978632 27870000.037999991328 3926373.037999988068 60327.549053123 2024-01-18T13:10:38.189830+00:00 19994330.285999998450 28999999.986000001431 27869999.958999991417 3931668.986999989022 60327.549064725 2024-01-18T13:10:39.192225+00:00 19994330.287999998778 29000000.004000011832 27870000.040000021458 3924803.982000023127 60327.549076327 2024-01-18T13:10:40.194621+00:00 19994330.287000000477 28999999.982999980450 27870000.037999991328 3925568.039999992121 60327.549087929 2024-01-18T13:10:41.197013+00:00 19994330.289000000805 29000000.037000000477 27870000.004999998957 3929688.021999984980 60327.549099349 2024-01-18T13:10:42.183785+00:00 19994330.290000010282 28999999.980000019073 27869999.971000019461 3921578.055000007153 60327.549111132 2024-01-18T13:10:43.201807+00:00 19994330.283999979496 29000000.025000039488 27869999.981000009924 3925870.001000016928 60327.549122553 2024-01-18T13:10:44.188585+00:00 19994330.288000021130 28999999.952999949455 27869999.973999921232 3925621.955999999773 60327.549134155 2024-01-18T13:10:45.190982+00:00 19994330.285000000149 29000000.046000000089 27870000.042000059038 3929099.919000000227 60327.549145757 2024-01-18T13:10:46.193376+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3926629.035999984015 60327.549157359 2024-01-18T13:10:47.195769+00:00 19994330.285000000149 29000000.018000010401 27870000.009999990463 3923849.976999998093 60327.549168780 2024-01-18T13:10:48.182544+00:00 19994330.288999971002 29000000.004000071436 27869999.986999988556 3926535.050000011921 60327.549180381 2024-01-18T13:10:49.184941+00:00 19994330.291000008583 28999999.950999978930 27869999.949000000954 3928116.088999987114 60327.549192164 2024-01-18T13:10:50.202960+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3927948.921000003815 60327.549203585 2024-01-18T13:10:51.189736+00:00 19994330.287000000477 29000000.032999988645 27870000.067000031471 3924466.990000010002 60327.549215187 2024-01-18T13:10:52.192134+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3926415.000999987125 60327.549226789 2024-01-18T13:10:53.194530+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3923750.981999992859 60327.549238390 2024-01-18T13:10:54.196927+00:00 19994330.287999991328 29000000.021000031382 27869999.985999941826 3924491.065000026952 60327.549249811 2024-01-18T13:10:55.183697+00:00 19994330.291000008583 28999999.995000001043 27870000.062000039965 3930929.906999974977 60327.549261594 2024-01-18T13:10:56.201722+00:00 19994330.291000008583 29000000.026000019163 27869999.964999910444 3928271.003000020981 60327.549273015 2024-01-18T13:10:57.188500+00:00 19994330.286000009626 28999999.970999959856 27870000.040000081062 3924504.993000001181 60327.549284617 2024-01-18T13:10:58.190905+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3923265.077999978792 60327.549296219 2024-01-18T13:10:59.193299+00:00 19994330.284000039101 28999999.977000001818 27869999.959999918938 3923209.944000006188 60327.549307820 2024-01-18T13:11:00.195685+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3926549.960999995004 60327.549319422 2024-01-18T13:11:01.198080+00:00 19994330.286000009626 29000000.008000019938 27870000.002000089735 3930843.112000017893 60327.549330949 2024-01-18T13:11:02.193971+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3931833.940999985207 60327.549342626 2024-01-18T13:11:03.202869+00:00 19994330.292000059038 28999999.977999929339 27869999.980000019073 3928050.932999997865 60327.549353972 2024-01-18T13:11:04.183137+00:00 19994330.282999988645 29000000.007000088692 27869999.985000010580 3928046.064999998081 60327.549365754 2024-01-18T13:11:05.201161+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3925445.002000004053 60327.549377175 2024-01-18T13:11:06.187938+00:00 19994330.287000060081 29000000.006000000983 27869999.997999999672 3926184.012000023853 60327.549388777 2024-01-18T13:11:07.190340+00:00 19994330.283999919891 28999999.961000010371 27869999.978999998420 3928137.069000006188 60327.549400379 2024-01-18T13:11:08.192740+00:00 19994330.287000060081 29000000.043000001460 27870000.035000000149 3928583.875999987125 60327.549411980 2024-01-18T13:11:09.195131+00:00 19994330.289000030607 28999999.972999989986 27869999.944999989122 3924072.038999975193 60327.549423582 2024-01-18T13:11:10.197523+00:00 19994330.286999940872 28999999.977000009269 27869999.991000000387 3930554.000000000000 60327.549435004 2024-01-18T13:11:11.184303+00:00 19994330.289000030607 29000000.025000009686 27870000.068000018597 3922715.045000017155 60327.549446786 2024-01-18T13:11:12.202323+00:00 19994330.289999961853 29000000.017999980599 27869999.967999991030 3924755.894999980927 60327.549458207 2024-01-18T13:11:13.189097+00:00 19994330.289999961853 28999999.964000020176 27869999.984999980778 3927356.082000017166 60327.549469809 2024-01-18T13:11:14.191493+00:00 19994330.282999988645 29000000.033000018448 27870000.053000029176 3927717.009999989998 60327.549481230 2024-01-18T13:11:15.178270+00:00 19994330.284000039101 28999999.985999941826 27869999.970999959856 3928085.963999987114 60327.549493012 2024-01-18T13:11:16.196281+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3926350.914000033867 60327.549504614 2024-01-18T13:11:17.198683+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3930558.134999989998 60327.549516035 2024-01-18T13:11:18.185468+00:00 19994330.290000081062 29000000.009999990463 27870000.048000041395 3925944.862999976147 60327.549527818 2024-01-18T13:11:19.203487+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3922671.069000006188 60327.549539239 2024-01-18T13:11:20.190264+00:00 19994330.287999991328 29000000.029999971390 27870000.066999968141 3929441.937000035774 60327.549550841 2024-01-18T13:11:21.192666+00:00 19994330.284000039101 28999999.969000041485 27869999.968999978155 3927246.069999992847 60327.549562262 2024-01-18T13:11:22.179443+00:00 19994330.284999970347 29000000.007999960333 27869999.987000048161 3923140.037999988068 60327.549574045 2024-01-18T13:11:23.197458+00:00 19994330.291000008583 29000000.004999998957 27869999.961000028998 3920903.874000012875 60327.549585466 2024-01-18T13:11:24.184236+00:00 19994330.287999991328 29000000.022000070661 27870000.085999969393 3926104.097000002861 60327.549597068 2024-01-18T13:11:25.186638+00:00 19994330.284999970347 28999999.977999929339 27869999.990999940783 3923116.011999965180 60327.549608850 2024-01-18T13:11:26.204663+00:00 19994330.289999961853 28999999.988000039011 27869999.927000049502 3925674.032000004780 60327.549620271 2024-01-18T13:11:27.191439+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3924292.998000026215 60327.549631873 2024-01-18T13:11:28.193834+00:00 19994330.282000061125 28999999.970000028610 27869999.924999948591 3931389.983999968041 60327.549643475 2024-01-18T13:11:29.196236+00:00 19994330.284999970347 29000000.024999979883 27870000.056000109762 3923099.921000003815 60327.549655077 2024-01-18T13:11:30.198633+00:00 19994330.291000001132 28999999.996999979019 27869999.981999989599 3919624.041999996174 60327.549666498 2024-01-18T13:11:31.185408+00:00 19994330.287999998778 29000000.003999948502 27870000.030999898911 3924567.000000000000 60327.549678099 2024-01-18T13:11:32.187801+00:00 19994330.285999998450 28999999.997000098228 27869999.981000069529 3930592.021000028122 60327.549689701 2024-01-18T13:11:33.190204+00:00 19994330.287999998778 28999999.980999950320 27870000.000000000000 3926360.992999970913 60327.549701303 2024-01-18T13:11:34.192606+00:00 19994330.290999989957 29000000.057999968529 27870000.019999980927 3926003.936000049114 60327.549712905 2024-01-18T13:11:35.195001+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3927534.002999960911 60327.549724507 2024-01-18T13:11:36.197396+00:00 19994330.285000000149 29000000.007000088692 27869999.990999940783 3923497.034000039101 60327.549736109 2024-01-18T13:11:37.199793+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3927988.009999989998 60327.549747529 2024-01-18T13:11:38.186567+00:00 19994330.289999991655 29000000.009000059217 27869999.952000018209 3920588.084999979008 60327.549759131 2024-01-18T13:11:39.188962+00:00 19994330.285000000149 29000000.021999958903 27870000.065999981016 3920855.979000031948 60327.549770733 2024-01-18T13:11:40.191359+00:00 19994330.291999999434 28999999.963999990374 27870000.003999948502 3919173.975999950897 60327.549782335 2024-01-18T13:11:41.193759+00:00 19994330.285000029951 28999999.973999980837 27869999.981999989599 3923291.990000010002 60327.549793862 2024-01-18T13:11:42.189643+00:00 19994330.287999961525 28999999.999000068754 27869999.963000059128 3928767.999000012875 60327.549805539 2024-01-18T13:11:43.198543+00:00 19994330.286000009626 29000000.019000001252 27870000.015999998897 3923569.936999977101 60327.549817140 2024-01-18T13:11:44.200939+00:00 19994330.286000009626 29000000.026999998838 27870000.002000000328 3921038.078999996185 60327.549828667 2024-01-18T13:11:45.196828+00:00 19994330.287999991328 28999999.974999990314 27870000.007999990135 3921228.957000017166 60327.549840269 2024-01-18T13:11:46.199225+00:00 19994330.287000000477 28999999.997000008821 27869999.984000008553 3927700.081000030041 60327.549851690 2024-01-18T13:11:47.186006+00:00 19994330.290000021458 29000000.015000000596 27870000.004999980330 3924776.829999982845 60327.549863292 2024-01-18T13:11:48.188401+00:00 19994330.287999991328 29000000.000999990851 27870000.033000018448 3923525.138999999035 60327.549874893 2024-01-18T13:11:49.190795+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3927016.967999995220 60327.549886495 2024-01-18T13:11:50.193190+00:00 19994330.285000029951 29000000.026999980211 27869999.986999988556 3925979.972999989986 60327.549897916 2024-01-18T13:11:51.179965+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3925661.935999989975 60327.549909699 2024-01-18T13:11:52.197986+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3928229.117000042927 60327.549921301 2024-01-18T13:11:53.200384+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3923189.937999964226 60327.549932722 2024-01-18T13:11:54.187159+00:00 19994330.291999999434 29000000.018999990076 27870000.004000011832 3923927.037000000011 60327.549944323 2024-01-18T13:11:55.189560+00:00 19994330.287000000477 29000000.015999969095 27870000.055999990553 3926015.994000018109 60327.549955925 2024-01-18T13:11:56.191955+00:00 19994330.288999971002 28999999.987000048161 27869999.961000028998 3928833.986999989022 60327.549967527 2024-01-18T13:11:57.194350+00:00 19994330.282999988645 28999999.986000001431 27869999.977000001818 3927250.940999985207 60327.549978948 2024-01-18T13:11:58.181126+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3926889.052000045776 60327.549990731 2024-01-18T13:11:59.199145+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3926864.035999954212 60327.550002152 2024-01-18T13:12:00.185912+00:00 19994330.286000009626 28999999.971999999136 27869999.969999969006 3920579.041000009049 60327.550013754 2024-01-18T13:12:01.188307+00:00 19994330.291999939829 29000000.020000040531 27870000.021000031382 3925226.787999988068 60327.550025536 2024-01-18T13:12:02.206330+00:00 19994330.287000060081 29000000.013999938965 27870000.031999949366 3921522.189000010025 60327.550036957 2024-01-18T13:12:03.193111+00:00 19994330.287999991328 28999999.943000078201 27869999.952000018209 3925036.978000044823 60327.550048559 2024-01-18T13:12:04.195507+00:00 19994330.283999919891 29000000.031999949366 27870000.001999970526 3927774.000000000000 60327.550059980 2024-01-18T13:12:05.182283+00:00 19994330.287000060081 28999999.975000020117 27869999.973000049591 3919353.942999958992 60327.550071763 2024-01-18T13:12:06.200303+00:00 19994330.289000030607 29000000.006999969482 27870000.013999938965 3921494.057000041008 60327.550083184 2024-01-18T13:12:07.187079+00:00 19994330.282999988645 29000000.034000039101 27870000.027000069618 3924138.000999987125 60327.550094786 2024-01-18T13:12:08.189479+00:00 19994330.291999939829 29000000.000000000000 27870000.003999948502 3924083.933999956120 60327.550106388 2024-01-18T13:12:09.191877+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3924386.992000042927 60327.550117989 2024-01-18T13:12:10.194272+00:00 19994330.287999991328 29000000.003999948502 27869999.994000080973 3924620.101999998093 60327.550129591 2024-01-18T13:12:11.196663+00:00 19994330.284999970347 29000000.009000059217 27870000.036999940872 3924628.016999959946 60327.550141012 2024-01-18T13:12:12.183435+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3925447.022000014782 60327.550152794 2024-01-18T13:12:13.201451+00:00 19994330.286000009626 28999999.998000029474 27870000.050000071526 3927461.937000035774 60327.550164216 2024-01-18T13:12:14.188230+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3925463.986999928951 60327.550175818 2024-01-18T13:12:15.190627+00:00 19994330.289000030607 29000000.003000020981 27869999.925000071526 3925127.030000091065 60327.550187419 2024-01-18T13:12:16.193025+00:00 19994330.287000060081 29000000.020999908447 27870000.059999939054 3929596.000999927986 60327.550199021 2024-01-18T13:12:17.195419+00:00 19994330.288999918848 28999999.991000059992 27870000.008000019938 3928467.995000004768 60327.550210442 2024-01-18T13:12:18.182188+00:00 19994330.287000060081 29000000.006999969482 27869999.947000030428 3929052.953999996185 60327.550222044 2024-01-18T13:12:19.184582+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3925065.014999986161 60327.550233827 2024-01-18T13:12:20.202611+00:00 19994330.286000009626 29000000.039000000805 27870000.002999901772 3923101.004000068177 60327.550245248 2024-01-18T13:12:21.189390+00:00 19994330.286999940872 29000000.015000000596 27869999.973000049591 3924239.949000000954 60327.550256849 2024-01-18T13:12:22.191786+00:00 19994330.289000030607 28999999.966000009328 27870000.050999999046 3924531.059999942780 60327.550268451 2024-01-18T13:12:23.194182+00:00 19994330.289000000805 29000000.018999990076 27869999.981999989599 3927759.960000038147 60327.550280053 2024-01-18T13:12:24.196575+00:00 19994330.287999998778 29000000.018999990076 27870000.021000001580 3924674.980999947060 60327.550291579 2024-01-18T13:12:25.192465+00:00 19994330.285999998450 28999999.990000009537 27870000.030999999493 3922490.060999989975 60327.550303181 2024-01-18T13:12:26.194862+00:00 19994330.287999998778 28999999.993999991566 27869999.996000010520 3925807.987000108231 60327.550314602 2024-01-18T13:12:27.181636+00:00 19994330.283999990672 29000000.024000018835 27869999.971999999136 3925574.030999898911 60327.550326204 2024-01-18T13:12:28.184035+00:00 19994330.289000000805 28999999.974000010639 27870000.016999989748 3920717.004000068177 60327.550337987 2024-01-18T13:12:29.202056+00:00 19994330.288999989629 28999999.993999961764 27869999.981999989599 3930940.980000019073 60327.550349408 2024-01-18T13:12:30.188836+00:00 19994330.287000000477 29000000.008000019938 27869999.961000028998 3920986.992999910843 60327.550361009 2024-01-18T13:12:31.191228+00:00 19994330.289000000805 29000000.020000040531 27870000.047999981791 3923434.010000110138 60327.550372611 2024-01-18T13:12:32.193617+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3930932.976999998093 60327.550384213 2024-01-18T13:12:33.196014+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3925566.952999948990 60327.550395634 2024-01-18T13:12:34.182782+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3929501.055999993812 60327.550407417 2024-01-18T13:12:35.200808+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3921772.050999999046 60327.550418838 2024-01-18T13:12:36.187589+00:00 19994330.289999991655 28999999.996999979019 27870000.027000010014 3922478.972000002861 60327.550430439 2024-01-18T13:12:37.189981+00:00 19994330.287999991328 29000000.041000008583 27869999.981000009924 3925917.988999962807 60327.550442041 2024-01-18T13:12:38.192377+00:00 19994330.285000029951 28999999.997999969870 27870000.037999991328 3922910.889999986161 60327.550453643 2024-01-18T13:12:39.194768+00:00 19994330.289999961853 28999999.966000080109 27869999.936999980360 3923860.998000026215 60327.550465245 2024-01-18T13:12:40.197163+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3926990.065000057220 60327.550476666 2024-01-18T13:12:41.183934+00:00 19994330.286000009626 29000000.037999991328 27870000.013999938965 3926022.026000022888 60327.550488449 2024-01-18T13:12:42.201955+00:00 19994330.285000029951 29000000.006999969482 27870000.024999979883 3920349.085999966133 60327.550499870 2024-01-18T13:12:43.188734+00:00 19994330.288999971002 28999999.976000070572 27869999.993000030518 3928025.924999951851 60327.550511471 2024-01-18T13:12:44.191126+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3927378.044000030030 60327.550522892 2024-01-18T13:12:45.177902+00:00 19994330.287999991328 29000000.037999991328 27870000.075000051409 3927350.899000049103 60327.550534675 2024-01-18T13:12:46.195921+00:00 19994330.287000000477 28999999.980999950320 27869999.974999900907 3929135.069999932777 60327.550546277 2024-01-18T13:12:47.198314+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3924856.991999983788 60327.550557698 2024-01-18T13:12:48.185086+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3926565.962000011932 60327.550569480 2024-01-18T13:12:49.203109+00:00 19994330.285999950022 28999999.993000030518 27870000.014000058174 3930000.996999979019 60327.550580966 2024-01-18T13:12:50.195465+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3926150.064000010025 60327.550592613 2024-01-18T13:12:51.201775+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3923586.924000024796 60327.550604087 2024-01-18T13:12:52.193126+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3924506.036000012886 60327.550615746 2024-01-18T13:12:53.200434+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3921350.026000022888 60327.550627219 2024-01-18T13:12:54.191785+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3920540.082999945153 60327.550638825 2024-01-18T13:12:55.194456+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3927059.881999969017 60327.550650427 2024-01-18T13:12:56.196849+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3926691.995000004768 60327.550661953 2024-01-18T13:12:57.192735+00:00 19994330.286000009626 28999999.993000000715 27869999.969999909401 3923069.040000081062 60327.550673630 2024-01-18T13:12:58.201634+00:00 19994330.289000030607 29000000.013999998569 27870000.017000079155 3928789.949999928009 60327.550684975 2024-01-18T13:12:59.181895+00:00 19994330.288999918848 28999999.988000009209 27870000.010999921709 3926536.023000001907 60327.550696758 2024-01-18T13:13:00.199910+00:00 19994330.286000009626 29000000.002000000328 27869999.986999999732 3928234.009999989998 60327.550708179 2024-01-18T13:13:01.186689+00:00 19994330.290000081062 28999999.974999979138 27869999.932999998331 3928373.963000059128 60327.550719781 2024-01-18T13:13:02.189087+00:00 19994330.286999940872 29000000.041000008583 27870000.063999999315 3921671.054999948014 60327.550731383 2024-01-18T13:13:03.191482+00:00 19994330.284999970347 28999999.976000010967 27869999.982000008225 3924101.055000067223 60327.550742985 2024-01-18T13:13:04.193881+00:00 19994330.288000110537 29000000.018000010401 27869999.993999991566 3925895.962999939919 60327.550754587 2024-01-18T13:13:05.196277+00:00 19994330.288999918848 28999999.977999988943 27870000.008000019938 3922492.003000020981 60327.550766008 2024-01-18T13:13:06.183051+00:00 19994330.285000089556 28999999.986999988556 27869999.971999999136 3924737.957000017166 60327.550777790 2024-01-18T13:13:07.201073+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3926694.988999962807 60327.550789211 2024-01-18T13:13:08.187847+00:00 19994330.289000030607 29000000.027000010014 27870000.043000008911 3924035.000000000000 60327.550800813 2024-01-18T13:13:09.190243+00:00 19994330.286000009626 28999999.979000028223 27869999.960000008345 3925094.030000091065 60327.550812415 2024-01-18T13:13:10.192641+00:00 19994330.286999940872 28999999.972999989986 27870000.040000021458 3928313.997999907006 60327.550824016 2024-01-18T13:13:11.195036+00:00 19994330.287999991328 29000000.025999959558 27869999.979999959469 3927701.967000008095 60327.550835438 2024-01-18T13:13:12.181813+00:00 19994330.285000089556 28999999.951000031084 27869999.935999989510 3926398.993000030983 60327.550847040 2024-01-18T13:13:13.184209+00:00 19994330.287999991328 29000000.032999988645 27870000.069000009447 3930925.034000039101 60327.550858822 2024-01-18T13:13:14.202230+00:00 19994330.289999961853 29000000.001999970526 27869999.992000039667 3927545.983999968041 60327.550870243 2024-01-18T13:13:15.189003+00:00 19994330.287999991328 28999999.974000040442 27870000.007999960333 3926604.991999983788 60327.550881845 2024-01-18T13:13:16.191394+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3929561.036000012886 60327.550893446 2024-01-18T13:13:17.193789+00:00 19994330.287999998778 28999999.947000030428 27869999.963999990374 3924911.059000014793 60327.550905048 2024-01-18T13:13:18.196186+00:00 19994330.282999999821 29000000.059999939054 27870000.053000029176 3922883.993000030983 60327.550916470 2024-01-18T13:13:19.182959+00:00 19994330.290999989957 28999999.981999989599 27869999.995000001043 3923134.901999949943 60327.550928252 2024-01-18T13:13:20.200984+00:00 19994330.285000000149 28999999.985000010580 27869999.978000041097 3925181.052000045776 60327.550939673 2024-01-18T13:13:21.187764+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3926880.039999961853 60327.550951275 2024-01-18T13:13:22.190166+00:00 19994330.289000000805 29000000.010999921709 27870000.031999949366 3922145.893999934196 60327.550962877 2024-01-18T13:13:23.192570+00:00 19994330.285000000149 28999999.971000079066 27870000.003000020981 3920365.003000020981 60327.550974479 2024-01-18T13:13:24.194969+00:00 19994330.285999979824 29000000.032999988645 27870000.028000000864 3919776.109000086784 60327.550986080 2024-01-18T13:13:25.197342+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3922320.989999889862 60327.550997501 2024-01-18T13:13:26.184114+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3925516.951000093948 60327.551009284 2024-01-18T13:13:27.202132+00:00 19994330.287000000477 29000000.015999909490 27870000.011999960989 3927005.010999917984 60327.551020705 2024-01-18T13:13:28.188905+00:00 19994330.288000021130 29000000.042000059038 27869999.958999991417 3926243.966000080109 60327.551032307 2024-01-18T13:13:29.191312+00:00 19994330.289999991655 28999999.962000008672 27870000.018000010401 3922702.000999927986 60327.551043728 2024-01-18T13:13:30.178080+00:00 19994330.287000030279 29000000.031999949366 27870000.013000011444 3919194.009999989998 60327.551055511 2024-01-18T13:13:31.196101+00:00 19994330.287999991328 28999999.955000039190 27870000.000000000000 3929499.992000102997 60327.551067112 2024-01-18T13:13:32.198491+00:00 19994330.286000009626 29000000.054000020027 27870000.074000000954 3922257.024999976158 60327.551078533 2024-01-18T13:13:33.185260+00:00 19994330.285999950022 28999999.972999930382 27869999.937999960035 3926969.942999958992 60327.551090316 2024-01-18T13:13:34.203288+00:00 19994330.288000050932 29000000.006000000983 27869999.947000030428 3924358.111000061035 60327.551101737 2024-01-18T13:13:35.190061+00:00 19994330.288999971002 28999999.947000000626 27870000.004999998957 3928094.895999907982 60327.551113339 2024-01-18T13:13:36.192459+00:00 19994330.288999971002 29000000.018999990076 27870000.042000059038 3929219.989000082016 60327.551124865 2024-01-18T13:13:37.188352+00:00 19994330.287000000477 28999999.991999998689 27869999.975999951363 3928631.056999921799 60327.551136542 2024-01-18T13:13:38.197249+00:00 19994330.287000000477 29000000.012000009418 27870000.050999999046 3928540.945000051986 60327.551147888 2024-01-18T13:13:39.177518+00:00 19994330.288000050932 28999999.995999988168 27869999.947999998927 3929324.088999987114 60327.551159671 2024-01-18T13:13:40.195535+00:00 19994330.283999979496 29000000.021000001580 27869999.999000001699 3925299.039999961853 60327.551171347 2024-01-18T13:13:41.204440+00:00 19994330.286000009626 29000000.011000011116 27870000.050000000745 3931237.901000022888 60327.551182693 2024-01-18T13:13:42.184712+00:00 19994330.288999971002 28999999.998999979347 27870000.017000000924 3931469.065000057220 60327.551194476 2024-01-18T13:13:43.202729+00:00 19994330.288999971002 28999999.986000001431 27869999.964999999851 3933856.074000000954 60327.551205897 2024-01-18T13:13:44.189502+00:00 19994330.287999991328 29000000.007000029087 27869999.984000001103 3922912.873999952804 60327.551217499 2024-01-18T13:13:45.191895+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3923553.024000049103 60327.551228920 2024-01-18T13:13:46.178672+00:00 19994330.287000060081 29000000.011000040919 27870000.006999999285 3923808.961999893188 60327.551240703 2024-01-18T13:13:47.196693+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3920611.032000064850 60327.551252123 2024-01-18T13:13:48.183473+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3922848.049999951851 60327.551263725 2024-01-18T13:13:49.185875+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3923278.905000091065 60327.551275508 2024-01-18T13:13:50.203898+00:00 19994330.291999939829 28999999.984000030905 27869999.953000009060 3924282.916999936104 60327.551286929 2024-01-18T13:13:51.190675+00:00 19994330.284000039101 29000000.032999988645 27870000.014999989420 3927404.047999978065 60327.551298531 2024-01-18T13:13:52.193070+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3922964.049000024796 60327.551309952 2024-01-18T13:13:53.179843+00:00 19994330.287999991328 28999999.965000029653 27869999.948000010103 3925356.901000022888 60327.551321735 2024-01-18T13:13:54.197858+00:00 19994330.285000089556 29000000.047999981791 27870000.032000008970 3923582.113999962807 60327.551333155 2024-01-18T13:13:55.184640+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3926152.917000054847 60327.551344757 2024-01-18T13:13:56.187041+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3923874.010999917984 60327.551356359 2024-01-18T13:13:57.189436+00:00 19994330.285999890417 29000000.006999969482 27869999.969999969006 3924319.137000083923 60327.551367961 2024-01-18T13:13:58.191837+00:00 19994330.286000009626 28999999.985999941826 27870000.057000041008 3924151.918999909889 60327.551379563 2024-01-18T13:13:59.194233+00:00 19994330.286000009626 29000000.029000040144 27869999.945999979973 3917618.070000051986 60327.551391087 2024-01-18T13:14:00.189862+00:00 19994330.290000081062 28999999.985000010580 27870000.024000048637 3923695.983000040054 60327.551402702 2024-01-18T13:14:01.193408+00:00 19994330.285999890417 29000000.013999938965 27869999.998999949545 3919557.875000000000 60327.551414122 2024-01-18T13:14:02.180184+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3925385.084999918938 60327.551425905 2024-01-18T13:14:03.198198+00:00 19994330.289000030607 28999999.943000078201 27869999.991000059992 3921600.939000010025 60327.551437326 2024-01-18T13:14:04.184970+00:00 19994330.291000008583 29000000.042999979109 27870000.069999929518 3922951.082000017166 60327.551448928 2024-01-18T13:14:05.187370+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3926234.970000029076 60327.551460530 2024-01-18T13:14:06.189771+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3919726.075999975204 60327.551472132 2024-01-18T13:14:07.192165+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3923516.921000003815 60327.551483734 2024-01-18T13:14:08.194560+00:00 19994330.286000009626 29000000.025999899954 27870000.014000058174 3924817.052999972831 60327.551495154 2024-01-18T13:14:09.181329+00:00 19994330.287000060081 29000000.032000061125 27870000.060999989510 3919661.912999988068 60327.551506937 2024-01-18T13:14:10.199347+00:00 19994330.288999918848 28999999.940999981016 27869999.923999909312 3926925.057000041008 60327.551518358 2024-01-18T13:14:11.186113+00:00 19994330.291000001132 28999999.999000009149 27869999.953999999911 3925856.965999960899 60327.551529960 2024-01-18T13:14:12.188505+00:00 19994330.284000001848 29000000.052000001073 27870000.109000090510 3923851.976999998093 60327.551541561 2024-01-18T13:14:13.190898+00:00 19994330.287000011653 28999999.952999990433 27869999.942999958992 3925114.020000100136 60327.551553163 2024-01-18T13:14:14.193298+00:00 19994330.289999991655 29000000.025000009686 27870000.026999950409 3924688.026999949943 60327.551564690 2024-01-18T13:14:15.189185+00:00 19994330.289000000805 28999999.962999999523 27869999.992000099272 3926378.929999948014 60327.551576367 2024-01-18T13:14:16.198084+00:00 19994330.281999990344 29000000.043999999762 27870000.010999921709 3931189.026000022888 60327.551587969 2024-01-18T13:14:17.200482+00:00 19994330.290000010282 29000000.000999990851 27870000.019999999553 3923611.001999973785 60327.551599495 2024-01-18T13:14:18.196373+00:00 19994330.287000000477 28999999.993000000715 27869999.991999998689 3921602.016000031959 60327.551611097 2024-01-18T13:14:19.198770+00:00 19994330.284000009298 28999999.969999998808 27869999.948000010103 3926429.995000004768 60327.551622518 2024-01-18T13:14:20.185551+00:00 19994330.291999999434 29000000.018999990076 27870000.069999989122 3923713.047999978065 60327.551634120 2024-01-18T13:14:21.187957+00:00 19994330.291999999434 29000000.028000000864 27869999.969000011683 3925994.948000072967 60327.551645722 2024-01-18T13:14:22.190352+00:00 19994330.284000009298 28999999.953999999911 27870000.012999981642 3924732.115999937057 60327.551657324 2024-01-18T13:14:23.192748+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3927015.835000038147 60327.551668745 2024-01-18T13:14:24.179522+00:00 19994330.286000009626 29000000.036000009626 27869999.988000009209 3920819.998000026215 60327.551680527 2024-01-18T13:14:25.197534+00:00 19994330.288999971002 28999999.979000028223 27870000.035000000149 3922809.985999941826 60327.551692129 2024-01-18T13:14:26.199935+00:00 19994330.286000009626 29000000.020999971777 27869999.981000009924 3922410.147000073921 60327.551703550 2024-01-18T13:14:27.186713+00:00 19994330.288999971002 28999999.981999989599 27870000.008000019938 3921827.041999936104 60327.551715152 2024-01-18T13:14:28.189107+00:00 19994330.289000030607 29000000.000000000000 27869999.979999959469 3925556.934000014793 60327.551726754 2024-01-18T13:14:29.191508+00:00 19994330.285999950022 28999999.966000020504 27870000.004000011832 3920739.925999999046 60327.551738355 2024-01-18T13:14:30.193901+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3922058.054999948014 60327.551749776 2024-01-18T13:14:31.180677+00:00 19994330.287000000477 28999999.957999940962 27869999.967000011355 3920833.087000011932 60327.551761559 2024-01-18T13:14:32.198692+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3920143.813999999780 60327.551772980 2024-01-18T13:14:33.185473+00:00 19994330.289000030607 28999999.952000018209 27869999.995999988168 3924243.106999998912 60327.551784582 2024-01-18T13:14:34.187869+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3923029.936000001151 60327.551796184 2024-01-18T13:14:35.190273+00:00 19994330.288000050932 28999999.991999980062 27869999.962999999523 3926878.103000000119 60327.551807785 2024-01-18T13:14:36.192670+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3926118.003999998793 60327.551819387 2024-01-18T13:14:37.195066+00:00 19994330.285000029951 29000000.026000019163 27870000.070999979973 3922090.944000001997 60327.551830808 2024-01-18T13:14:38.181840+00:00 19994330.289000030607 29000000.034000039101 27870000.007000088692 3920182.028000000864 60327.551842591 2024-01-18T13:14:39.199853+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3926593.933999997098 60327.551854012 2024-01-18T13:14:40.186628+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3917933.966000001878 60327.551865614 2024-01-18T13:14:41.189026+00:00 19994330.293999910355 28999999.993000030518 27869999.973999980837 3924592.028999999166 60327.551877035 2024-01-18T13:14:42.175803+00:00 19994330.285000089556 28999999.995000001043 27869999.992000099272 3930783.021999999881 60327.551888817 2024-01-18T13:14:43.193822+00:00 19994330.287999991328 28999999.981999989599 27870000.012999888510 3922541.998000002932 60327.551900419 2024-01-18T13:14:44.196220+00:00 19994330.282999988645 29000000.011000040919 27870000.032000061125 3928094.916999996174 60327.551911840 2024-01-18T13:14:45.182992+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3924218.124000004958 60327.551923623 2024-01-18T13:14:46.201008+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3922555.968999996781 60327.551935044 2024-01-18T13:14:47.187786+00:00 19994330.290000081062 29000000.007999900728 27869999.960999969393 3923656.037000000011 60327.551946646 2024-01-18T13:14:48.190188+00:00 19994330.286000009626 28999999.997000001371 27870000.026000019163 3925567.994000003207 60327.551958248 2024-01-18T13:14:49.192588+00:00 19994330.288999918848 29000000.002000000328 27869999.960999969393 3923417.973999992013 60327.551969850 2024-01-18T13:14:50.194989+00:00 19994330.287000060081 28999999.958000000566 27870000.017000079155 3928048.960000007879 60327.551981270 2024-01-18T13:14:51.181762+00:00 19994330.286000009626 29000000.035999998450 27869999.980999950320 3923691.027999997139 60327.551992872 2024-01-18T13:14:52.184155+00:00 19994330.288999918848 28999999.984000001103 27870000.057999968529 3921820.025999993086 60327.552004474 2024-01-18T13:14:53.186556+00:00 19994330.286000009626 29000000.015999998897 27869999.994000080973 3927985.988000005018 60327.552016076 2024-01-18T13:14:54.188955+00:00 19994330.286000009626 29000000.002999991179 27869999.987999919802 3924936.995000004768 60327.552027678 2024-01-18T13:14:55.191351+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3928515.053999990225 60327.552039280 2024-01-18T13:14:56.193746+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3926301.961000009906 60327.552050881 2024-01-18T13:14:57.196138+00:00 19994330.283999919891 28999999.988000039011 27869999.977000001818 3927450.008999987971 60327.552062408 2024-01-18T13:14:58.192028+00:00 19994330.287000060081 29000000.032000008970 27870000.032000008970 3925730.949000000954 60327.552074010 2024-01-18T13:14:59.194428+00:00 19994330.284999970347 29000000.011999960989 27869999.978000000119 3923159.104000002146 60327.552085430 2024-01-18T13:15:00.181188+00:00 19994330.289000030607 28999999.961000028998 27870000.019999999553 3925923.967000008095 60327.552097032 2024-01-18T13:15:01.183584+00:00 19994330.284999970347 29000000.000999990851 27869999.965999990702 3923207.995999991894 60327.552108634 2024-01-18T13:15:02.185987+00:00 19994330.291000008583 29000000.033999979496 27870000.029000010341 3927286.971000000834 60327.552120236 2024-01-18T13:15:03.188383+00:00 19994330.292000059038 28999999.964000049978 27870000.005999978632 3921856.938999996055 60327.552131838 2024-01-18T13:15:04.190781+00:00 19994330.284999970347 29000000.028999980539 27869999.978999998420 3926888.033000006806 60327.552143440 2024-01-18T13:15:05.193175+00:00 19994330.287000000477 28999999.981000009924 27870000.035000000149 3926388.947000011802 60327.552155041 2024-01-18T13:15:06.195570+00:00 19994330.285999998450 29000000.013999938965 27870000.003000020981 3925285.006999998819 60327.552166462 2024-01-18T13:15:07.182342+00:00 19994330.287999998778 28999999.984000090510 27869999.965999960899 3921377.097999989986 60327.552178064 2024-01-18T13:15:08.184749+00:00 19994330.285000011325 28999999.991999980062 27870000.004000011832 3924003.970999985933 60327.552189666 2024-01-18T13:15:09.187147+00:00 19994330.291999999434 29000000.034999970347 27870000.048000041395 3920839.054000020027 60327.552201268 2024-01-18T13:15:10.189548+00:00 19994330.285000000149 28999999.965999960899 27869999.981999989599 3922392.926999986172 60327.552212689 2024-01-18T13:15:11.176323+00:00 19994330.287999991328 28999999.997000098228 27869999.953999999911 3923246.066000015009 60327.552224472 2024-01-18T13:15:12.194343+00:00 19994330.286000009626 28999999.980999950320 27870000.022000011057 3922909.988999993075 60327.552236074 2024-01-18T13:15:13.196739+00:00 19994330.287999991328 29000000.042000059038 27870000.062999960035 3927624.969999998808 60327.552247494 2024-01-18T13:15:14.183517+00:00 19994330.287000000477 28999999.988999959081 27869999.954000059515 3927141.076999992132 60327.552259277 2024-01-18T13:15:15.201541+00:00 19994330.288000021130 28999999.983000040054 27869999.983999971300 3925218.955000013113 60327.552270698 2024-01-18T13:15:16.188316+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3926602.886000006925 60327.552282300 2024-01-18T13:15:17.190714+00:00 19994330.289999991655 29000000.039999961853 27870000.051999930292 3925502.149999976158 60327.552293721 2024-01-18T13:15:18.177489+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3925122.939999998081 60327.552305504 2024-01-18T13:15:19.195505+00:00 19994330.285000029951 28999999.998999949545 27869999.989000078291 3926456.086000024807 60327.552316925 2024-01-18T13:15:20.182279+00:00 19994330.289999961853 29000000.006000038236 27870000.013999938965 3923083.901999980211 60327.552328526 2024-01-18T13:15:21.184671+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3930182.983999996912 60327.552340309 2024-01-18T13:15:22.202690+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3929036.939000010025 60327.552351730 2024-01-18T13:15:23.189468+00:00 19994330.288999971002 28999999.988999959081 27869999.999000068754 3924742.175000011921 60327.552363332 2024-01-18T13:15:24.191866+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3924793.852999985218 60327.552374753 2024-01-18T13:15:25.178644+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3928776.015000015032 60327.552386535 2024-01-18T13:15:26.196663+00:00 19994330.291000008583 28999999.975999999791 27870000.028000000864 3925275.104999988806 60327.552397956 2024-01-18T13:15:27.183434+00:00 19994330.287000000477 28999999.938999999315 27869999.945999979973 3923027.048000007868 60327.552409558 2024-01-18T13:15:28.185828+00:00 19994330.284999970347 29000000.063000008464 27870000.039000030607 3926073.868999987841 60327.552421160 2024-01-18T13:15:29.188223+00:00 19994330.287000000477 29000000.015999998897 27869999.981000069529 3928839.057000011206 60327.552432762 2024-01-18T13:15:30.190616+00:00 19994330.290000081062 28999999.982999980450 27870000.023999929428 3925058.982999979984 60327.552444363 2024-01-18T13:15:31.193011+00:00 19994330.285999890417 28999999.992000009865 27869999.975000020117 3921122.906000018120 60327.552455785 2024-01-18T13:15:32.179780+00:00 19994330.285000089556 29000000.015999998897 27870000.029000040144 3928475.019999980927 60327.552467567 2024-01-18T13:15:33.197798+00:00 19994330.291000008583 29000000.024999979883 27869999.979999899864 3924731.101000010967 60327.552478988 2024-01-18T13:15:34.184567+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3922723.912000000011 60327.552490590 2024-01-18T13:15:35.186959+00:00 19994330.286999940872 29000000.027000010014 27870000.017000000924 3924900.057999997865 60327.552502192 2024-01-18T13:15:36.189356+00:00 19994330.284000039101 28999999.991999980062 27870000.010000001639 3923730.902999997139 60327.552513794 2024-01-18T13:15:37.191755+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3923647.958000003826 60327.552525320 2024-01-18T13:15:38.187645+00:00 19994330.287000060081 28999999.992999970913 27869999.992000009865 3925529.078999996185 60327.552536997 2024-01-18T13:15:39.196550+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3927593.124000012875 60327.552548599 2024-01-18T13:15:40.198945+00:00 19994330.289999961853 29000000.007999960333 27870000.041000008583 3921274.919000000227 60327.552559945 2024-01-18T13:15:41.179207+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3922863.068000019062 60327.552571727 2024-01-18T13:15:42.197229+00:00 19994330.288999918848 29000000.015999969095 27870000.018000010401 3923548.975999950897 60327.552583148 2024-01-18T13:15:43.184004+00:00 19994330.281000021845 28999999.995000060648 27869999.985999971628 3925810.887000023853 60327.552594750 2024-01-18T13:15:44.186409+00:00 19994330.289000030607 29000000.032999988645 27870000.067000031471 3924462.087999999989 60327.552606352 2024-01-18T13:15:45.188804+00:00 19994330.289999961853 28999999.945999979973 27869999.941999968141 3923970.004999995232 60327.552617954 2024-01-18T13:15:46.191203+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3923673.050999999046 60327.552629375 2024-01-18T13:15:47.177976+00:00 19994330.288000110537 29000000.009999990463 27869999.980000019073 3924184.875999987125 60327.552641157 2024-01-18T13:15:48.195994+00:00 19994330.288999918848 28999999.997999910265 27869999.977999988943 3923153.012000023853 60327.552652759 2024-01-18T13:15:49.198383+00:00 19994330.286000009626 29000000.015000101179 27869999.991000000387 3920289.017000020016 60327.552664180 2024-01-18T13:15:50.185157+00:00 19994330.287000060081 28999999.964999910444 27870000.031000021845 3925361.033999979030 60327.552675782 2024-01-18T13:15:51.187554+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3929192.916999996174 60327.552687384 2024-01-18T13:15:52.189953+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3925225.124000012875 60327.552698986 2024-01-18T13:15:53.192350+00:00 19994330.282999988645 28999999.978999968618 27869999.979000028223 3922094.900999962818 60327.552710406 2024-01-18T13:15:54.179123+00:00 19994330.291000008583 29000000.002000089735 27870000.016999959946 3927720.034000039101 60327.552722189 2024-01-18T13:15:55.197137+00:00 19994330.289999961853 28999999.990000009537 27870000.045000080019 3927543.005999981891 60327.552733610 2024-01-18T13:15:56.183909+00:00 19994330.282999988645 29000000.019999980927 27869999.941999908537 3922440.967000008095 60327.552745212 2024-01-18T13:15:57.186301+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3924755.013999999035 60327.552756814 2024-01-18T13:15:58.188701+00:00 19994330.287999998778 28999999.993999961764 27869999.981999989599 3930853.018999993801 60327.552768416 2024-01-18T13:15:59.191102+00:00 19994330.285999998450 29000000.041000008583 27870000.037999991328 3923694.036000012886 60327.552780017 2024-01-18T13:16:00.193495+00:00 19994330.289000000805 28999999.945000048727 27869999.965000029653 3922149.957000017166 60327.552791438 2024-01-18T13:16:01.180264+00:00 19994330.289999999106 29000000.008000019938 27870000.013999938965 3926948.967999995220 60327.552803221 2024-01-18T13:16:02.198287+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3926496.060999989975 60327.552814642 2024-01-18T13:16:03.185061+00:00 19994330.285999998450 28999999.995000001043 27869999.959999918938 3924987.925999999046 60327.552826243 2024-01-18T13:16:04.187457+00:00 19994330.287999998778 29000000.011999990791 27870000.050999999046 3923846.074000000954 60327.552837665 2024-01-18T13:16:05.174236+00:00 19994330.285000000149 28999999.995000001043 27870000.009000059217 3929653.954999982845 60327.552849447 2024-01-18T13:16:06.192257+00:00 19994330.288000021130 28999999.986000001431 27869999.940999981016 3923617.001999973785 60327.552861049 2024-01-18T13:16:07.194650+00:00 19994330.287000000477 29000000.067000001669 27870000.034999970347 3921889.053000032902 60327.552872470 2024-01-18T13:16:08.181424+00:00 19994330.288999971002 28999999.934999998659 27869999.971999999136 3922204.926999986172 60327.552884253 2024-01-18T13:16:09.199441+00:00 19994330.289000000805 29000000.007999990135 27870000.007000088692 3926719.111000000965 60327.552895674 2024-01-18T13:16:10.186220+00:00 19994330.287000000477 28999999.997999999672 27870000.029999971390 3924745.975000023842 60327.552907276 2024-01-18T13:16:11.188619+00:00 19994330.285999979824 29000000.013999998569 27870000.009999990463 3925916.958000003826 60327.552918697 2024-01-18T13:16:12.175393+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3928046.074999988079 60327.552930479 2024-01-18T13:16:13.193418+00:00 19994330.291999999434 29000000.016999959946 27869999.986999999732 3923327.842000008095 60327.552941900 2024-01-18T13:16:14.180193+00:00 19994330.282000008970 28999999.994000021368 27869999.964999999851 3921058.083000003826 60327.552953502 2024-01-18T13:16:15.182588+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3923048.963999987114 60327.552965285 2024-01-18T13:16:16.200612+00:00 19994330.288999971002 29000000.013000011444 27870000.003999989480 3925912.004000008106 60327.552976706 2024-01-18T13:16:17.187387+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3922985.126999973785 60327.552988308 2024-01-18T13:16:18.189789+00:00 19994330.286000009626 28999999.993999961764 27869999.988999988884 3921671.879000008106 60327.552999910 2024-01-18T13:16:19.192189+00:00 19994330.285000029951 28999999.993000030518 27869999.988000009209 3922825.945999979973 60327.553011511 2024-01-18T13:16:20.194590+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3921940.136000037193 60327.553023038 2024-01-18T13:16:21.190491+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3924989.926999986172 60327.553034640 2024-01-18T13:16:22.192883+00:00 19994330.289000030607 29000000.026000019163 27869999.952999979258 3927646.915000020992 60327.553046061 2024-01-18T13:16:23.179662+00:00 19994330.287000000477 28999999.985000010580 27870000.053000029176 3925989.081999958027 60327.553057663 2024-01-18T13:16:24.182060+00:00 19994330.287999991328 29000000.010999921709 27869999.944999989122 3924671.962999999989 60327.553069445 2024-01-18T13:16:25.200080+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3921270.058000028133 60327.553080866 2024-01-18T13:16:26.186854+00:00 19994330.282999988645 29000000.014000058174 27869999.968999978155 3920823.995000004768 60327.553092468 2024-01-18T13:16:27.189247+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3923846.013000010978 60327.553104070 2024-01-18T13:16:28.191640+00:00 19994330.284999970347 28999999.975999951363 27869999.975000020117 3924115.988999962807 60327.553115672 2024-01-18T13:16:29.194037+00:00 19994330.292999979109 29000000.065000060946 27870000.030999958515 3922661.009999989998 60327.553127093 2024-01-18T13:16:30.180806+00:00 19994330.287000060081 28999999.940999981016 27870000.000000000000 3922146.062000035774 60327.553138695 2024-01-18T13:16:31.183205+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3925759.958999990951 60327.553150296 2024-01-18T13:16:32.185604+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3927116.907000004780 60327.553161898 2024-01-18T13:16:33.188001+00:00 19994330.284000039101 29000000.000999931246 27870000.050999999046 3922021.013999999035 60327.553173500 2024-01-18T13:16:34.190397+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3925388.113999962807 60327.553185102 2024-01-18T13:16:35.192791+00:00 19994330.287000060081 28999999.977000001818 27869999.936999920756 3919484.013000010978 60327.553196704 2024-01-18T13:16:36.195188+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3921969.939000010025 60327.553208125 2024-01-18T13:16:37.181961+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3922788.990999997128 60327.553219726 2024-01-18T13:16:38.184351+00:00 19994330.283999919891 28999999.986000061035 27870000.070999979973 3925518.967000008095 60327.553231328 2024-01-18T13:16:39.186749+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3924667.016000031959 60327.553242930 2024-01-18T13:16:40.189150+00:00 19994330.286000009626 28999999.982999999076 27869999.919999960810 3919322.014999986161 60327.553254351 2024-01-18T13:16:41.175922+00:00 19994330.287000060081 29000000.019000001252 27870000.039000030607 3923464.111000000965 60327.553266134 2024-01-18T13:16:42.193941+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3923221.912999988068 60327.553277736 2024-01-18T13:16:43.196338+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3926783.895999968052 60327.553289156 2024-01-18T13:16:44.183116+00:00 19994330.289999961853 28999999.974999990314 27870000.006000038236 3922947.022000014782 60327.553300939 2024-01-18T13:16:45.201128+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3926369.064000010025 60327.553312360 2024-01-18T13:16:46.187906+00:00 19994330.289999961853 29000000.037000000477 27870000.044999960810 3926641.010999978054 60327.553323962 2024-01-18T13:16:47.190304+00:00 19994330.287999991328 28999999.974000010639 27869999.980000019073 3924876.036000012886 60327.553335383 2024-01-18T13:16:48.177079+00:00 19994330.286000009626 28999999.962999999523 27870000.013999938965 3927652.825000048149 60327.553347166 2024-01-18T13:16:49.195095+00:00 19994330.285000089556 29000000.011999960989 27869999.934000018984 3920334.115000010002 60327.553358587 2024-01-18T13:16:50.181865+00:00 19994330.290999889374 29000000.041999999434 27870000.065000060946 3926461.967000008095 60327.553370188 2024-01-18T13:16:51.184261+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3928578.061999917030 60327.553381971 2024-01-18T13:16:52.202276+00:00 19994330.285999998450 28999999.960000038147 27870000.000999998301 3918702.981000065804 60327.553393392 2024-01-18T13:16:53.189052+00:00 19994330.289000000805 29000000.039999961853 27870000.007999990135 3924316.963999987114 60327.553404993 2024-01-18T13:16:54.191450+00:00 19994330.287000011653 29000000.024000048637 27870000.013000011444 3924210.973999977112 60327.553416415 2024-01-18T13:16:55.178211+00:00 19994330.287000000477 28999999.940000001341 27869999.960999999195 3924581.003000020981 60327.553428197 2024-01-18T13:16:56.196228+00:00 19994330.285999998450 29000000.042999979109 27870000.011000011116 3921905.037999988068 60327.553439618 2024-01-18T13:16:57.182997+00:00 19994330.285999998450 28999999.973999980837 27869999.967000011355 3930799.955999969970 60327.553451220 2024-01-18T13:16:58.185394+00:00 19994330.290999989957 29000000.011999960989 27869999.991999980062 3918170.090000032913 60327.553462822 2024-01-18T13:16:59.187783+00:00 19994330.286000009626 28999999.986000061035 27869999.992000009865 3922917.944000006188 60327.553474423 2024-01-18T13:17:00.190179+00:00 19994330.287999991328 29000000.021999958903 27870000.050000008196 3920416.981999992859 60327.553485950 2024-01-18T13:17:01.186063+00:00 19994330.289999991655 29000000.008000019938 27870000.038999971002 3923622.027999997139 60327.553497551 2024-01-18T13:17:02.188461+00:00 19994330.286000009626 28999999.981000069529 27869999.939000010490 3920396.932999968994 60327.553509229 2024-01-18T13:17:03.197358+00:00 19994330.282000008970 28999999.967999938875 27869999.982999980450 3922630.052999972831 60327.553520574 2024-01-18T13:17:04.177624+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3919501.094000101089 60327.553532357 2024-01-18T13:17:05.195637+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3924618.967000008095 60327.553543778 2024-01-18T13:17:06.182412+00:00 19994330.286000009626 29000000.023999929428 27870000.111000001431 3923983.998999952804 60327.553555380 2024-01-18T13:17:07.184809+00:00 19994330.288999971002 28999999.989000078291 27869999.930000010878 3925577.990000010002 60327.553566982 2024-01-18T13:17:08.187201+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3923105.947000027169 60327.553578584 2024-01-18T13:17:09.189601+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3924473.987999916077 60327.553590004 2024-01-18T13:17:10.176381+00:00 19994330.284000039101 28999999.950999978930 27869999.984000030905 3923174.065999985207 60327.553601787 2024-01-18T13:17:11.194399+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3925835.925999999046 60327.553613389 2024-01-18T13:17:12.196792+00:00 19994330.290000021458 29000000.018999930471 27869999.988999959081 3920563.943000078201 60327.553624810 2024-01-18T13:17:13.183559+00:00 19994330.285999950022 28999999.976000070572 27870000.027000069618 3923796.126999973785 60327.553636412 2024-01-18T13:17:14.185954+00:00 19994330.291999999434 29000000.000000000000 27869999.974999900907 3927219.003999948967 60327.553648014 2024-01-18T13:17:15.188352+00:00 19994330.286000009626 29000000.023999929428 27870000.004000071436 3922024.984000086784 60327.553659615 2024-01-18T13:17:16.190747+00:00 19994330.285000029951 28999999.953999999911 27869999.968999978155 3924862.125999927986 60327.553671036 2024-01-18T13:17:17.177518+00:00 19994330.287000000477 29000000.024000000209 27869999.983000040054 3928087.888000010978 60327.553682819 2024-01-18T13:17:18.195537+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3925569.041000009049 60327.553694240 2024-01-18T13:17:19.182311+00:00 19994330.289000030607 29000000.007999990135 27870000.036999940872 3929991.907000064850 60327.553705841 2024-01-18T13:17:20.184705+00:00 19994330.285999890417 29000000.017000019550 27869999.986999988556 3927624.026999949943 60327.553717443 2024-01-18T13:17:21.187105+00:00 19994330.290000081062 28999999.989999979734 27870000.000000000000 3928753.996999979019 60327.553729045 2024-01-18T13:17:22.189498+00:00 19994330.291000008583 28999999.983000010252 27869999.981000069529 3926950.031000018120 60327.553740647 2024-01-18T13:17:23.191887+00:00 19994330.284999970347 29000000.030000001192 27870000.034999970347 3924576.980000019073 60327.553752068 2024-01-18T13:17:24.178659+00:00 19994330.284000039101 28999999.963999990374 27869999.990000009537 3925127.962999939919 60327.553763851 2024-01-18T13:17:25.196677+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3927353.935000061989 60327.553775271 2024-01-18T13:17:26.183453+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3927897.136000037193 60327.553786873 2024-01-18T13:17:27.185846+00:00 19994330.286000009626 29000000.027000010014 27869999.980000019073 3922168.944999932777 60327.553798294 2024-01-18T13:17:28.172625+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3921637.983000040054 60327.553810077 2024-01-18T13:17:29.190652+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3930031.047999978065 60327.553821679 2024-01-18T13:17:30.193054+00:00 19994330.284000039101 29000000.012000020593 27870000.019999999553 3923824.975999950897 60327.553833100 2024-01-18T13:17:31.179828+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3927041.004000068177 60327.553844882 2024-01-18T13:17:32.197845+00:00 19994330.286000009626 28999999.994000021368 27869999.959999989718 3922958.925999999046 60327.553856303 2024-01-18T13:17:33.184618+00:00 19994330.287999991328 28999999.967999991030 27869999.986999999732 3925069.024999976158 60327.553867905 2024-01-18T13:17:34.187008+00:00 19994330.284999970347 29000000.013999938965 27870000.023999989033 3921781.082999945153 60327.553879506 2024-01-18T13:17:35.189362+00:00 19994330.289000030607 29000000.004000071436 27869999.978000018746 3925944.881000041962 60327.553891108 2024-01-18T13:17:36.191725+00:00 19994330.286999940872 29000000.036000009626 27870000.069000009447 3926909.047999978065 60327.553902529 2024-01-18T13:17:37.178500+00:00 19994330.289000030607 28999999.979999899864 27869999.967000011355 3924027.055000067223 60327.553914131 2024-01-18T13:17:38.180902+00:00 19994330.284999970347 28999999.986000061035 27869999.956000000238 3923900.985999941826 60327.553925913 2024-01-18T13:17:39.198921+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3930667.996999979019 60327.553937335 2024-01-18T13:17:40.185697+00:00 19994330.287999991328 28999999.981999989599 27869999.989999949932 3926451.975000023842 60327.553948936 2024-01-18T13:17:41.188100+00:00 19994330.285000089556 29000000.014999989420 27870000.008999999613 3924201.981999992859 60327.553960538 2024-01-18T13:17:42.190492+00:00 19994330.288999918848 28999999.957000020891 27869999.983000040054 3922461.027999997139 60327.553972140 2024-01-18T13:17:43.192885+00:00 19994330.293000098318 29000000.055999990553 27870000.033999979496 3930034.037000060081 60327.553983666 2024-01-18T13:17:44.188774+00:00 19994330.283999919891 28999999.970000028610 27869999.905000030994 3925167.970000029076 60327.553995268 2024-01-18T13:17:45.191168+00:00 19994330.287000060081 28999999.990000009537 27870000.030999958515 3922736.015999913216 60327.554006689 2024-01-18T13:17:46.177938+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3924975.924000024796 60327.554018291 2024-01-18T13:17:47.180331+00:00 19994330.285999998450 29000000.011000040919 27870000.037999991328 3928215.139999986161 60327.554030073 2024-01-18T13:17:48.198351+00:00 19994330.287999998778 29000000.015999909490 27870000.041000068188 3925604.004000068177 60327.554041495 2024-01-18T13:17:49.185128+00:00 19994330.287999998778 29000000.019000049680 27870000.044999960810 3921868.014999986161 60327.554053096 2024-01-18T13:17:50.187522+00:00 19994330.288999989629 28999999.993999961764 27869999.929999951273 3921877.939000010025 60327.554064698 2024-01-18T13:17:51.189917+00:00 19994330.289000000805 28999999.999000068754 27870000.000000000000 3921130.026999949943 60327.554076300 2024-01-18T13:17:52.192313+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3921706.968000053894 60327.554087721 2024-01-18T13:17:53.179086+00:00 19994330.287000000477 28999999.995999999344 27869999.963000059128 3924106.891999959946 60327.554099323 2024-01-18T13:17:54.181478+00:00 19994330.282999988645 28999999.991999998689 27870000.051999930292 3926262.136000037193 60327.554110925 2024-01-18T13:17:55.183873+00:00 19994330.289000000805 29000000.028999999166 27869999.958999991417 3923405.936999917030 60327.554122526 2024-01-18T13:17:56.186271+00:00 19994330.289999991655 28999999.993000000715 27869999.998000029474 3927465.004999995232 60327.554134128 2024-01-18T13:17:57.188667+00:00 19994330.289000000805 29000000.018999990076 27870000.052999969572 3923255.976999998093 60327.554145730 2024-01-18T13:17:58.191069+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3923151.127000092994 60327.554157332 2024-01-18T13:17:59.193465+00:00 19994330.287999991328 28999999.966000020504 27869999.998000029474 3923992.817999958992 60327.554168753 2024-01-18T13:18:00.180235+00:00 19994330.286000009626 29000000.024999979883 27869999.989000078291 3919672.113000034820 60327.554180535 2024-01-18T13:18:01.198246+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3920498.945999979973 60327.554191956 2024-01-18T13:18:02.185017+00:00 19994330.285999950022 28999999.995999988168 27870000.002999901772 3921791.975000023842 60327.554203558 2024-01-18T13:18:03.187421+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3918510.949999928009 60327.554214979 2024-01-18T13:18:04.174197+00:00 19994330.287999991328 29000000.000999990851 27870000.017000079155 3920972.182000041008 60327.554226762 2024-01-18T13:18:05.192207+00:00 19994330.287999991328 28999999.985000010580 27869999.961999889463 3919587.955000042915 60327.554238364 2024-01-18T13:18:06.194604+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3924556.944999932777 60327.554249784 2024-01-18T13:18:07.181376+00:00 19994330.287999991328 29000000.009999990463 27870000.075000051409 3923426.988999962807 60327.554261567 2024-01-18T13:18:08.199389+00:00 19994330.285000029951 28999999.989000018686 27869999.999000068754 3924231.027999997139 60327.554272988 2024-01-18T13:18:09.186166+00:00 19994330.288999971002 29000000.042999979109 27870000.017000000924 3927181.039000033867 60327.554284590 2024-01-18T13:18:10.188574+00:00 19994330.286000009626 28999999.951000031084 27869999.910000000149 3922712.916000009049 60327.554296011 2024-01-18T13:18:11.175354+00:00 19994330.290000021458 28999999.987999979407 27870000.033999990672 3923115.975999950897 60327.554307794 2024-01-18T13:18:12.193375+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3919129.046000003815 60327.554319215 2024-01-18T13:18:13.180147+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3916339.050000071991 60327.554330816 2024-01-18T13:18:14.182541+00:00 19994330.289999961853 29000000.008999940008 27870000.015999998897 3921244.939999938011 60327.554342599 2024-01-18T13:18:15.200561+00:00 19994330.284000039101 29000000.026000019163 27869999.998999979347 3920761.045000075828 60327.554354020 2024-01-18T13:18:16.187339+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3922565.958999990951 60327.554365622 2024-01-18T13:18:17.189737+00:00 19994330.286000009626 28999999.989000078291 27870000.015999998897 3921759.062999964226 60327.554377043 2024-01-18T13:18:18.176511+00:00 19994330.291000008583 29000000.020999908447 27870000.032000008970 3921593.953999996185 60327.554388826 2024-01-18T13:18:19.194534+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3922870.968999981880 60327.554400247 2024-01-18T13:18:20.181299+00:00 19994330.288999918848 29000000.036999940872 27870000.005999978632 3922798.116000055801 60327.554411848 2024-01-18T13:18:21.183695+00:00 19994330.287000060081 28999999.945000048727 27869999.957000020891 3921046.980999947060 60327.554423450 2024-01-18T13:18:22.186088+00:00 19994330.284000039101 29000000.060000058264 27870000.072000030428 3925118.953000069130 60327.554435052 2024-01-18T13:18:23.188486+00:00 19994330.285999890417 28999999.942999958992 27869999.929999951273 3927108.061999917030 60327.554446654 2024-01-18T13:18:24.190889+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3922130.965000032913 60327.554458180 2024-01-18T13:18:25.186777+00:00 19994330.288000110537 29000000.057000041008 27870000.043999969959 3925981.972000002861 60327.554469857 2024-01-18T13:18:26.195687+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3923675.065000057220 60327.554481203 2024-01-18T13:18:27.175952+00:00 19994330.289999961853 29000000.028000000864 27869999.962000008672 3919117.933999896049 60327.554492986 2024-01-18T13:18:28.193972+00:00 19994330.289000030607 28999999.972999930382 27870000.001000050455 3919358.900000094902 60327.554504407 2024-01-18T13:18:29.180750+00:00 19994330.284999970347 29000000.017000079155 27870000.018999930471 3922519.064999938011 60327.554516009 2024-01-18T13:18:30.183147+00:00 19994330.287000060081 28999999.988000001758 27870000.008000019938 3925303.983000040054 60327.554527611 2024-01-18T13:18:31.185542+00:00 19994330.287999991328 29000000.004000000656 27870000.014999989420 3923279.932999968994 60327.554539212 2024-01-18T13:18:32.187939+00:00 19994330.286000009626 28999999.953999999911 27869999.937999960035 3921123.134999989998 60327.554550814 2024-01-18T13:18:33.190339+00:00 19994330.289999961853 29000000.037000000477 27870000.007000088692 3921882.034999967087 60327.554562416 2024-01-18T13:18:34.192736+00:00 19994330.282999988645 28999999.995000019670 27869999.997999910265 3929419.924000024796 60327.554574018 2024-01-18T13:18:35.195137+00:00 19994330.291000008583 29000000.011999990791 27870000.024000048637 3920025.940000057220 60327.554585439 2024-01-18T13:18:36.181911+00:00 19994330.287999991328 28999999.961999978870 27869999.965999960899 3927444.097999929916 60327.554597041 2024-01-18T13:18:37.184303+00:00 19994330.284999970347 29000000.020000010729 27870000.011000040919 3921981.986000061035 60327.554608642 2024-01-18T13:18:38.186700+00:00 19994330.287000060081 29000000.008999999613 27870000.060999989510 3923513.975000023842 60327.554620244 2024-01-18T13:18:39.189094+00:00 19994330.287000000477 28999999.976999968290 27869999.950000051409 3927668.001999973785 60327.554631665 2024-01-18T13:18:40.175872+00:00 19994330.289000000805 29000000.038000050932 27870000.011999960989 3925766.963999987114 60327.554643448 2024-01-18T13:18:41.193888+00:00 19994330.291000001132 28999999.979999959469 27869999.995000001043 3924111.006999969017 60327.554655049 2024-01-18T13:18:42.196281+00:00 19994330.285000000149 28999999.984000030905 27869999.991000059992 3923391.086000084877 60327.554666471 2024-01-18T13:18:43.183056+00:00 19994330.287999998778 29000000.022000011057 27870000.004999998957 3921896.964999914169 60327.554678072 2024-01-18T13:18:44.185453+00:00 19994330.285999998450 29000000.005999978632 27870000.001999970526 3928175.006999969017 60327.554689674 2024-01-18T13:18:45.187849+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3925912.908000112046 60327.554701276 2024-01-18T13:18:46.190244+00:00 19994330.288000021130 29000000.008000019938 27869999.962999939919 3924008.027999997139 60327.554712697 2024-01-18T13:18:47.177019+00:00 19994330.285000000149 28999999.986000001431 27870000.041000001132 3924497.135999917984 60327.554724480 2024-01-18T13:18:48.195032+00:00 19994330.289000000805 28999999.983999971300 27869999.980000000447 3919409.909000039101 60327.554735900 2024-01-18T13:18:49.181805+00:00 19994330.291999999434 29000000.049000021070 27869999.997999999672 3931409.057000041008 60327.554747502 2024-01-18T13:18:50.184199+00:00 19994330.282999988645 28999999.970999959856 27870000.037000000477 3929491.904999970924 60327.554759104 2024-01-18T13:18:51.186603+00:00 19994330.287000000477 29000000.031000021845 27869999.956000018865 3926626.998000026215 60327.554770706 2024-01-18T13:18:52.189001+00:00 19994330.285000029951 28999999.957000020891 27870000.039999991655 3920886.155999898911 60327.554782308 2024-01-18T13:18:53.191402+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3923052.867000102997 60327.554793729 2024-01-18T13:18:54.178168+00:00 19994330.288999971002 28999999.990999940783 27869999.955000009388 3916970.917999982834 60327.554805512 2024-01-18T13:18:55.196184+00:00 19994330.287999991328 29000000.054000020027 27870000.040999978781 3926130.138000010978 60327.554816932 2024-01-18T13:18:56.182958+00:00 19994330.289000030607 28999999.947999950498 27869999.942999988794 3923251.909999967087 60327.554828534 2024-01-18T13:18:57.185356+00:00 19994330.284999970347 29000000.003000020981 27870000.025000039488 3929706.092999935150 60327.554839955 2024-01-18T13:18:58.172131+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3921388.995000004768 60327.554851738 2024-01-18T13:18:59.190157+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3924946.927000045776 60327.554863340 2024-01-18T13:19:00.192554+00:00 19994330.284999970347 29000000.055000070482 27870000.005999978632 3927842.126999973785 60327.554874761 2024-01-18T13:19:01.179322+00:00 19994330.291000008583 28999999.956999901682 27869999.979000028223 3924322.971000074875 60327.554886543 2024-01-18T13:19:02.197343+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3921144.972999929916 60327.554897964 2024-01-18T13:19:03.184112+00:00 19994330.288000050932 28999999.991999980062 27869999.979000028223 3919375.950000048149 60327.554909566 2024-01-18T13:19:04.186509+00:00 19994330.287000000477 28999999.975999951363 27870000.020999971777 3922777.939000010025 60327.554921168 2024-01-18T13:19:05.188909+00:00 19994330.283999919891 29000000.034000039101 27870000.003000020981 3925884.182999968994 60327.554932770 2024-01-18T13:19:06.191309+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3915578.932000000030 60327.554944296 2024-01-18T13:19:07.187205+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3920451.933000000194 60327.554955898 2024-01-18T13:19:08.189602+00:00 19994330.284000039101 28999999.986999999732 27869999.972999930382 3919491.984999998938 60327.554967575 2024-01-18T13:19:09.198500+00:00 19994330.289999961853 28999999.997999999672 27870000.014000058174 3922859.045000001788 60327.554978921 2024-01-18T13:19:10.178774+00:00 19994330.286999940872 29000000.019000008702 27870000.018000010401 3925186.983999996912 60327.554990704 2024-01-18T13:19:11.196791+00:00 19994330.289000030607 28999999.983999978751 27869999.963999990374 3919722.041999998968 60327.555002125 2024-01-18T13:19:12.183569+00:00 19994330.287999991328 29000000.005000028759 27869999.990999940783 3924796.918000000995 60327.555013726 2024-01-18T13:19:13.185970+00:00 19994330.286000009626 28999999.989999979734 27870000.027000069618 3922517.026999998838 60327.555025328 2024-01-18T13:19:14.188366+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3919000.035999997985 60327.555036930 2024-01-18T13:19:15.190761+00:00 19994330.287999991328 29000000.022000011057 27870000.036999940872 3924759.947000003885 60327.555048351 2024-01-18T13:19:16.177533+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3922859.094999998808 60327.555059953 2024-01-18T13:19:17.179931+00:00 19994330.291000008583 28999999.967999991030 27870000.032999988645 3926253.013999999035 60327.555071736 2024-01-18T13:19:18.197947+00:00 19994330.285999890417 29000000.009999990463 27869999.965000029653 3916542.921000003815 60327.555083157 2024-01-18T13:19:19.184721+00:00 19994330.285000089556 28999999.991999980062 27869999.996000051498 3923525.044999993872 60327.555094759 2024-01-18T13:19:20.187129+00:00 19994330.284999970347 29000000.010999981314 27870000.034999970347 3919463.979000002146 60327.555106360 2024-01-18T13:19:21.189524+00:00 19994330.289000030607 29000000.015000049025 27869999.942999958992 3923528.009999997914 60327.555117962 2024-01-18T13:19:22.191918+00:00 19994330.286999940872 28999999.958000000566 27870000.047999981791 3918911.968000002205 60327.555129383 2024-01-18T13:19:23.178690+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3919639.097000002861 60327.555140985 2024-01-18T13:19:24.181087+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3926124.921999990940 60327.555152587 2024-01-18T13:19:25.183484+00:00 19994330.287999991328 29000000.018999990076 27869999.994000080973 3920353.983000009786 60327.555164189 2024-01-18T13:19:26.185888+00:00 19994330.286000009626 28999999.996999979019 27870000.015000000596 3920821.965000004042 60327.555175791 2024-01-18T13:19:27.188289+00:00 19994330.289999961853 28999999.983999971300 27869999.937000010163 3920749.053999990225 60327.555187392 2024-01-18T13:19:28.190691+00:00 19994330.284000039101 28999999.990000009537 27870000.043000001460 3922611.001000002027 60327.555198994 2024-01-18T13:19:29.193084+00:00 19994330.286999940872 29000000.017000079155 27870000.000999990851 3921208.077999994159 60327.555210415 2024-01-18T13:19:30.179858+00:00 19994330.289000030607 29000000.007999900728 27870000.043999999762 3919221.984999998938 60327.555222197 2024-01-18T13:19:31.197879+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3920930.933999999892 60327.555233619 2024-01-18T13:19:32.184651+00:00 19994330.286000009626 28999999.984000090510 27869999.992000009865 3917246.036000012886 60327.555245221 2024-01-18T13:19:33.187052+00:00 19994330.289999999106 29000000.039999961853 27870000.058999989182 3916687.978000000119 60327.555256641 2024-01-18T13:19:34.173836+00:00 19994330.289000000805 28999999.960999969393 27869999.927000019699 3923142.069999992847 60327.555268425 2024-01-18T13:19:35.191864+00:00 19994330.287000011653 29000000.029000040144 27870000.008999999613 3927525.850999996066 60327.555279845 2024-01-18T13:19:36.178638+00:00 19994330.283999990672 29000000.003000020981 27870000.014999989420 3923230.087999999989 60327.555291447 2024-01-18T13:19:37.181032+00:00 19994330.287000000477 28999999.977999929339 27869999.966000020504 3925088.954000011086 60327.555303230 2024-01-18T13:19:38.199051+00:00 19994330.289000000805 29000000.024000048637 27870000.046999990940 3927287.931999995839 60327.555314651 2024-01-18T13:19:39.185824+00:00 19994330.287999998778 28999999.995999928564 27869999.950999978930 3924504.054000005126 60327.555326252 2024-01-18T13:19:40.188219+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3922010.032000004780 60327.555337674 2024-01-18T13:19:41.174995+00:00 19994330.285000000149 29000000.012000080198 27869999.991000000387 3925010.905999987852 60327.555349456 2024-01-18T13:19:42.193018+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3920187.118000001181 60327.555360877 2024-01-18T13:19:43.179790+00:00 19994330.286000009626 28999999.963999990374 27869999.943000018597 3920826.969999998808 60327.555372479 2024-01-18T13:19:44.182193+00:00 19994330.285999979824 29000000.048000000417 27870000.050000008196 3924948.044000000227 60327.555384081 2024-01-18T13:19:45.184588+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3922873.958000003826 60327.555395683 2024-01-18T13:19:46.186987+00:00 19994330.287000000477 28999999.970000009984 27870000.002999901772 3924714.099000006914 60327.555407285 2024-01-18T13:19:47.189385+00:00 19994330.287000000477 29000000.013000000268 27870000.012000080198 3927571.892999976873 60327.555418811 2024-01-18T13:19:48.185278+00:00 19994330.288999971002 28999999.997000008821 27869999.995000001043 3922322.996000022162 60327.555430488 2024-01-18T13:19:49.194187+00:00 19994330.285000029951 29000000.018999990076 27869999.960999969393 3925889.000000000000 60327.555441834 2024-01-18T13:19:50.174460+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3926384.972999989986 60327.555453617 2024-01-18T13:19:51.192475+00:00 19994330.287999991328 28999999.979999989271 27870000.008999940008 3924711.034999995958 60327.555465037 2024-01-18T13:19:52.179248+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3925661.011999994982 60327.555476639 2024-01-18T13:19:53.181639+00:00 19994330.287000000477 28999999.997000038624 27869999.985000010580 3925421.085999995004 60327.555488241 2024-01-18T13:19:54.184038+00:00 19994330.290000021458 28999999.965999960899 27869999.937000039965 3916731.912000000011 60327.555499843 2024-01-18T13:19:55.186437+00:00 19994330.287999991328 29000000.025000039488 27870000.050999999046 3928770.953000009060 60327.555511445 2024-01-18T13:19:56.188832+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3926631.983999996912 60327.555522866 2024-01-18T13:19:57.175607+00:00 19994330.287000000477 29000000.012000020593 27869999.968999978155 3927507.112000017893 60327.555534648 2024-01-18T13:19:58.193622+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3925888.993999987841 60327.555546070 2024-01-18T13:19:59.180394+00:00 19994330.285999950022 29000000.013999998569 27870000.018999930471 3926108.059000014793 60327.555557671 2024-01-18T13:20:00.182780+00:00 19994330.289000030607 28999999.994000021368 27870000.013000011444 3924326.878999977838 60327.555569273 2024-01-18T13:20:01.185175+00:00 19994330.294000029564 28999999.995999988168 27869999.986999988556 3927850.997000008821 60327.555580875 2024-01-18T13:20:02.187579+00:00 19994330.281999949366 28999999.970999959856 27870000.009000059217 3924037.028999983799 60327.555592296 2024-01-18T13:20:03.174363+00:00 19994330.287000060081 28999999.981999989599 27869999.947000030428 3926815.953000009060 60327.555603898 2024-01-18T13:20:04.176765+00:00 19994330.286999940872 29000000.054000020027 27870000.087999999523 3926338.995999991894 60327.555615680 2024-01-18T13:20:05.194776+00:00 19994330.286000009626 28999999.988999959081 27869999.967000000179 3922569.972000002861 60327.555627101 2024-01-18T13:20:06.181551+00:00 19994330.289000030607 28999999.957000020891 27869999.993000000715 3921435.131999998819 60327.555638703 2024-01-18T13:20:07.183949+00:00 19994330.287999991328 29000000.071000099182 27870000.039999991655 3926731.939000010025 60327.555650305 2024-01-18T13:20:08.186349+00:00 19994330.287999991328 28999999.937999960035 27869999.925000000745 3925149.930000007153 60327.555661906 2024-01-18T13:20:09.188745+00:00 19994330.286999940872 29000000.029999971390 27870000.043999999762 3929439.155999987852 60327.555673328 2024-01-18T13:20:10.175521+00:00 19994330.290000081062 29000000.009000059217 27870000.008000019938 3927959.937999994028 60327.555685110 2024-01-18T13:20:11.193540+00:00 19994330.282999988645 28999999.965999960899 27869999.975999981165 3924110.006000012159 60327.555696531 2024-01-18T13:20:12.180312+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3923707.912000000011 60327.555708133 2024-01-18T13:20:13.182702+00:00 19994330.284999970347 28999999.953000068665 27869999.977000001818 3924439.106000006199 60327.555719735 2024-01-18T13:20:14.185099+00:00 19994330.290000081062 29000000.039000030607 27870000.028000000864 3925737.948000013828 60327.555731337 2024-01-18T13:20:15.187501+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3921324.013999999035 60327.555742939 2024-01-18T13:20:16.189902+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3924224.002999960911 60327.555754360 2024-01-18T13:20:17.176683+00:00 19994330.285999890417 29000000.018999930471 27870000.009999990463 3921636.976999998093 60327.555766142 2024-01-18T13:20:18.194693+00:00 19994330.285000089556 28999999.976000070572 27869999.983000040054 3924148.964000045788 60327.555777563 2024-01-18T13:20:19.181464+00:00 19994330.287999991328 29000000.002999901772 27869999.918999969959 3925467.043999969959 60327.555789165 2024-01-18T13:20:20.183854+00:00 19994330.284000039101 29000000.024000048637 27870000.100000020117 3918813.995000004768 60327.555800586 2024-01-18T13:20:21.170621+00:00 19994330.291999939829 29000000.008000001311 27869999.982999980450 3920037.975000023842 60327.555812369 2024-01-18T13:20:22.188652+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3922636.035999954212 60327.555823971 2024-01-18T13:20:23.191057+00:00 19994330.289000030607 29000000.030999999493 27870000.019999980927 3920287.006000041962 60327.555835391 2024-01-18T13:20:24.177824+00:00 19994330.288999918848 28999999.930999990553 27869999.967000011355 3919810.977999985218 60327.555847174 2024-01-18T13:20:25.195844+00:00 19994330.282999988645 29000000.049000009894 27870000.047000050545 3923656.922999978065 60327.555858595 2024-01-18T13:20:26.182609+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3919535.092999995220 60327.555870197 2024-01-18T13:20:27.185005+00:00 19994330.285000000149 29000000.007999990135 27869999.997000098228 3922996.981000006199 60327.555881723 2024-01-18T13:20:28.180894+00:00 19994330.287000000477 28999999.975000020117 27870000.012999888510 3923150.990999997128 60327.555893401 2024-01-18T13:20:29.189800+00:00 19994330.287999998778 29000000.015999998897 27870000.009000059217 3924910.067000031006 60327.555904746 2024-01-18T13:20:30.170071+00:00 19994330.290000010282 29000000.012999981642 27870000.019999980927 3920929.951999961864 60327.555916529 2024-01-18T13:20:31.188084+00:00 19994330.285999998450 28999999.991999980062 27869999.960000038147 3922392.970000029076 60327.555928206 2024-01-18T13:20:32.196988+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3917931.050000011921 60327.555939551 2024-01-18T13:20:33.177253+00:00 19994330.285000000149 29000000.018000010401 27869999.958999991417 3923482.983999968041 60327.555951334 2024-01-18T13:20:34.195271+00:00 19994330.288000021130 29000000.005999978632 27870000.096999999136 3923565.966000020970 60327.555962755 2024-01-18T13:20:35.182045+00:00 19994330.283999979496 28999999.981000009924 27869999.949999928474 3925529.084999979008 60327.555974357 2024-01-18T13:20:36.184438+00:00 19994330.292000029236 29000000.004999998957 27870000.016000028700 3926656.902000010014 60327.555985959 2024-01-18T13:20:37.186837+00:00 19994330.287999991328 28999999.987999979407 27869999.944000009447 3920535.986999989022 60327.555997561 2024-01-18T13:20:38.189234+00:00 19994330.287000000477 28999999.987000048161 27870000.018000010401 3917244.089000045788 60327.556008982 2024-01-18T13:20:39.176005+00:00 19994330.288000021130 29000000.016999959946 27870000.024999979883 3922365.056999980938 60327.556020583 2024-01-18T13:20:40.178401+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3925487.876999973785 60327.556032366 2024-01-18T13:20:41.196414+00:00 19994330.283999979496 29000000.009999990463 27870000.009000059217 3922962.089000045788 60327.556043787 2024-01-18T13:20:42.183191+00:00 19994330.287999991328 29000000.001000050455 27869999.997999910265 3925984.940999985207 60327.556055389 2024-01-18T13:20:43.185590+00:00 19994330.291000008583 29000000.011999960989 27870000.050000000745 3923360.041000009049 60327.556066991 2024-01-18T13:20:44.187988+00:00 19994330.287000000477 28999999.960999969393 27869999.931000009179 3925573.967999995220 60327.556078592 2024-01-18T13:20:45.190384+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3924800.069999992847 60327.556090013 2024-01-18T13:20:46.177159+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3921370.957000017166 60327.556101615 2024-01-18T13:20:47.179552+00:00 19994330.285000029951 29000000.000000000000 27870000.006000008434 3919077.924999951851 60327.556113217 2024-01-18T13:20:48.181950+00:00 19994330.284999970347 28999999.973999980837 27870000.005999978632 3926416.095000029076 60327.556124819 2024-01-18T13:20:49.184348+00:00 19994330.289000030607 29000000.049000021070 27870000.027000010014 3920901.987999976147 60327.556136421 2024-01-18T13:20:50.186750+00:00 19994330.290000021458 29000000.004999998957 27869999.965999990702 3924522.910000026226 60327.556148022 2024-01-18T13:20:51.189154+00:00 19994330.289999961853 28999999.983999971300 27870000.035000000149 3928722.033999979030 60327.556159624 2024-01-18T13:20:52.191551+00:00 19994330.282000008970 28999999.963999990374 27869999.925999999046 3923228.005999981891 60327.556171045 2024-01-18T13:20:53.178318+00:00 19994330.290000021458 29000000.037999991328 27870000.032000008970 3921466.053000032902 60327.556182647 2024-01-18T13:20:54.180715+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3922032.946999967098 60327.556194249 2024-01-18T13:20:55.183112+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3922511.104000031948 60327.556205851 2024-01-18T13:20:56.185505+00:00 19994330.287999991328 29000000.017000079155 27870000.029999971390 3924658.866999983788 60327.556217272 2024-01-18T13:20:57.172290+00:00 19994330.287999991328 28999999.994999889284 27869999.972999989986 3923032.990999997128 60327.556229054 2024-01-18T13:20:58.190307+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3919441.069999992847 60327.556240656 2024-01-18T13:20:59.192707+00:00 19994330.287000060081 29000000.043000001460 27870000.008000019938 3918692.942000031006 60327.556252128 2024-01-18T13:21:00.183908+00:00 19994330.284999970347 28999999.956999991089 27869999.994000021368 3920463.037999988068 60327.556263679 2024-01-18T13:21:01.181856+00:00 19994330.289000030607 28999999.993000000715 27870000.022999938577 3925212.931999980938 60327.556275281 2024-01-18T13:21:02.184250+00:00 19994330.286999940872 29000000.015000019222 27870000.021000031382 3921431.198000013828 60327.556286883 2024-01-18T13:21:03.186646+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3923655.854000031948 60327.556298303 2024-01-18T13:21:04.173426+00:00 19994330.287000060081 28999999.968999978155 27869999.980000019073 3924495.046999990940 60327.556310087 2024-01-18T13:21:05.191450+00:00 19994330.289999961853 29000000.001000020653 27869999.945999979973 3926088.002999960911 60327.556321507 2024-01-18T13:21:06.178221+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3922658.969000041019 60327.556333109 2024-01-18T13:21:07.180617+00:00 19994330.291999939829 29000000.028999980539 27870000.074000000954 3925673.033999979030 60327.556344892 2024-01-18T13:21:08.198644+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3926929.050000011921 60327.556356313 2024-01-18T13:21:09.185413+00:00 19994330.286000009626 28999999.997999969870 27869999.992000099272 3918983.911000012886 60327.556367915 2024-01-18T13:21:10.187812+00:00 19994330.286000009626 29000000.023999989033 27870000.044999960810 3923096.956999958027 60327.556379441 2024-01-18T13:21:11.183707+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3918458.006000041962 60327.556391118 2024-01-18T13:21:12.192612+00:00 19994330.289999961853 29000000.033999979496 27869999.998000029474 3925841.150999962818 60327.556402464 2024-01-18T13:21:13.172881+00:00 19994330.286000009626 28999999.931999981403 27869999.934999939054 3914250.847000002861 60327.556414247 2024-01-18T13:21:14.190900+00:00 19994330.287999991328 29000000.035000029951 27870000.013000011444 3921128.046999990940 60327.556425667 2024-01-18T13:21:15.177677+00:00 19994330.286000009626 29000000.002999961376 27870000.019000049680 3922703.990999997128 60327.556437269 2024-01-18T13:21:16.180072+00:00 19994330.287000060081 28999999.981000069529 27870000.008999940008 3924426.013000010978 60327.556449052 2024-01-18T13:21:17.198087+00:00 19994330.286000009626 29000000.038999918848 27870000.006000038236 3916574.918000041973 60327.556460473 2024-01-18T13:21:18.184862+00:00 19994330.287999991328 28999999.971000079066 27869999.996000051498 3925092.119999945164 60327.556472075 2024-01-18T13:21:19.187259+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3925848.885000050068 60327.556483496 2024-01-18T13:21:20.174040+00:00 19994330.287000000477 29000000.040000081062 27870000.001999970526 3922468.083000003826 60327.556495279 2024-01-18T13:21:21.192064+00:00 19994330.291999999434 28999999.990000009537 27870000.008000001311 3923424.912000000011 60327.556506699 2024-01-18T13:21:22.178841+00:00 19994330.285999998450 29000000.000999931246 27869999.993000000715 3924084.054000020027 60327.556518301 2024-01-18T13:21:23.181240+00:00 19994330.287000000477 28999999.999000068754 27869999.986999999732 3920467.067999958992 60327.556529903 2024-01-18T13:21:24.183638+00:00 19994330.285000000149 28999999.960999969393 27870000.008000001311 3926974.963999987114 60327.556541505 2024-01-18T13:21:25.186035+00:00 19994330.285999998450 29000000.000999931246 27869999.972999989986 3928044.075999975204 60327.556553107 2024-01-18T13:21:26.188435+00:00 19994330.290000010282 29000000.004999998957 27870000.059999998659 3924125.874000072014 60327.556564528 2024-01-18T13:21:27.175209+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3918163.038999915123 60327.556576311 2024-01-18T13:21:28.193227+00:00 19994330.291000008583 28999999.986000061035 27869999.960000008345 3927937.974000095855 60327.556587731 2024-01-18T13:21:29.179999+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3924021.976999998093 60327.556599333 2024-01-18T13:21:30.182391+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3925998.101999998093 60327.556610935 2024-01-18T13:21:31.184784+00:00 19994330.282999988645 29000000.013999938965 27870000.034999970347 3919728.887999891769 60327.556622537 2024-01-18T13:21:32.187183+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3920200.006000041962 60327.556633958 2024-01-18T13:21:33.173972+00:00 19994330.287000030279 29000000.016999959946 27870000.022999998182 3922167.014000058174 60327.556645560 2024-01-18T13:21:34.176370+00:00 19994330.287000000477 28999999.960000038147 27869999.958000000566 3922470.008000016212 60327.556657342 2024-01-18T13:21:35.194388+00:00 19994330.290999948978 29000000.022999998182 27870000.041000008583 3917711.090999960899 60327.556668764 2024-01-18T13:21:36.181166+00:00 19994330.288000050932 28999999.978000000119 27869999.965999960899 3923161.995999931823 60327.556680365 2024-01-18T13:21:37.183559+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3918885.984000086784 60327.556691967 2024-01-18T13:21:38.185954+00:00 19994330.283999979496 29000000.021000001580 27870000.028000000864 3921627.996999979019 60327.556703569 2024-01-18T13:21:39.188355+00:00 19994330.287000000477 28999999.996999990195 27869999.966000020504 3919880.950999975204 60327.556714990 2024-01-18T13:21:40.175138+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3917238.082000017166 60327.556726772 2024-01-18T13:21:41.193155+00:00 19994330.288000050932 28999999.955000009388 27869999.953999999911 3921811.009999989998 60327.556738194 2024-01-18T13:21:42.179935+00:00 19994330.287999991328 29000000.010999981314 27870000.037999991328 3926894.929000020027 60327.556749796 2024-01-18T13:21:43.182323+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3919045.926999927033 60327.556761397 2024-01-18T13:21:44.184710+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3925354.075000048149 60327.556772999 2024-01-18T13:21:45.187113+00:00 19994330.282000008970 28999999.972999989986 27869999.975000020117 3925169.024000049103 60327.556784601 2024-01-18T13:21:46.189516+00:00 19994330.290000021458 29000000.046000000089 27870000.052999969572 3927325.902999997139 60327.556796022 2024-01-18T13:21:47.176294+00:00 19994330.283999919891 28999999.961000028998 27869999.982999920845 3922671.057999968994 60327.556807805 2024-01-18T13:21:48.194317+00:00 19994330.288000110537 29000000.019999980927 27870000.016000028700 3918236.060999989975 60327.556819226 2024-01-18T13:21:49.181079+00:00 19994330.288999918848 28999999.971000019461 27869999.949000000954 3920171.947999954224 60327.556830827 2024-01-18T13:21:50.183477+00:00 19994330.291000008583 29000000.005999978632 27870000.012000080198 3921904.958999990951 60327.556842354 2024-01-18T13:21:51.179366+00:00 19994330.286000009626 29000000.015999969095 27869999.975999951363 3928882.993000030983 60327.556854031 2024-01-18T13:21:52.188267+00:00 19994330.284999970347 29000000.041000008583 27870000.044000029564 3927478.052000045776 60327.556865633 2024-01-18T13:21:53.190667+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3925786.929000020027 60327.556877160 2024-01-18T13:21:54.186561+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3925215.136999965180 60327.556888836 2024-01-18T13:21:55.195461+00:00 19994330.286000009626 28999999.973000049591 27869999.954999919981 3925997.930999993812 60327.556900182 2024-01-18T13:21:56.175727+00:00 19994330.289999961853 28999999.967999938875 27869999.982000108808 3922362.955000042915 60327.556911965 2024-01-18T13:21:57.193747+00:00 19994330.287000060081 29000000.073000069708 27870000.080999970436 3922855.001999973785 60327.556923386 2024-01-18T13:21:58.180522+00:00 19994330.289999961853 28999999.956999901682 27869999.972999930382 3923171.074999928009 60327.556934988 2024-01-18T13:21:59.182921+00:00 19994330.284000039101 29000000.001000050455 27869999.999000068754 3919486.953999996185 60327.556946408 2024-01-18T13:22:00.169696+00:00 19994330.287999991328 29000000.011999960989 27870000.048000000417 3926536.980000019073 60327.556958191 2024-01-18T13:22:01.187719+00:00 19994330.286000009626 29000000.006000038236 27869999.969000000507 3920203.042999982834 60327.556969793 2024-01-18T13:22:02.190115+00:00 19994330.285999890417 28999999.981999989599 27869999.971999999136 3925501.990000010002 60327.556981214 2024-01-18T13:22:03.176889+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3926535.020000100136 60327.556992996 2024-01-18T13:22:04.194908+00:00 19994330.290000081062 29000000.001999970526 27870000.000999998301 3924164.008999944199 60327.557004417 2024-01-18T13:22:05.181676+00:00 19994330.284999970347 29000000.014000058174 27869999.974000010639 3927003.996999979019 60327.557016019 2024-01-18T13:22:06.184073+00:00 19994330.286000009626 28999999.978000041097 27870000.010999981314 3925007.939000010025 60327.557027441 2024-01-18T13:22:07.170852+00:00 19994330.284999970347 29000000.005999919027 27869999.999000009149 3919448.978000044823 60327.557039223 2024-01-18T13:22:08.188870+00:00 19994330.287000060081 28999999.991000059992 27870000.027999971062 3925384.016999959946 60327.557050644 2024-01-18T13:22:09.175642+00:00 19994330.289999961853 29000000.020999908447 27870000.018000010401 3921029.896999955177 60327.557062246 2024-01-18T13:22:10.178035+00:00 19994330.289999961853 28999999.971000079066 27869999.949000000954 3922843.128000020981 60327.557074029 2024-01-18T13:22:11.196055+00:00 19994330.287000060081 29000000.032999988645 27870000.037000000477 3923560.065999985207 60327.557085449 2024-01-18T13:22:12.182827+00:00 19994330.287999991328 28999999.978999998420 27869999.962999999523 3925537.935999989975 60327.557097051 2024-01-18T13:22:13.185219+00:00 19994330.289000030607 28999999.984999999404 27870000.015000049025 3921919.010000110138 60327.557108653 2024-01-18T13:22:14.187624+00:00 19994330.285000000149 28999999.991999991238 27869999.966999951750 3921527.991999983788 60327.557120255 2024-01-18T13:22:15.190023+00:00 19994330.285999998450 29000000.084000010043 27870000.096999999136 3923462.020999907982 60327.557131676 2024-01-18T13:22:16.176796+00:00 19994330.282999999821 28999999.919999990612 27869999.986000001431 3926682.998000026215 60327.557143277 2024-01-18T13:22:17.179195+00:00 19994330.289999991655 29000000.003000020981 27869999.975000020117 3924871.988000034820 60327.557154879 2024-01-18T13:22:18.181589+00:00 19994330.290000010282 29000000.022999998182 27869999.951000031084 3923943.023000001907 60327.557166481 2024-01-18T13:22:19.183980+00:00 19994330.285999998450 28999999.991999980062 27870000.060999989510 3927158.947999954224 60327.557178083 2024-01-18T13:22:20.186379+00:00 19994330.290000010282 29000000.017000019550 27869999.959999918938 3923402.002000092994 60327.557189685 2024-01-18T13:22:21.188778+00:00 19994330.285999979824 29000000.005999978632 27870000.028000000864 3927309.048999906052 60327.557201287 2024-01-18T13:22:22.191179+00:00 19994330.291000008583 29000000.007000029087 27869999.979000091553 3925926.018000007141 60327.557212708 2024-01-18T13:22:23.177951+00:00 19994330.282999988645 28999999.969999969006 27870000.001999970526 3926127.006000041962 60327.557224310 2024-01-18T13:22:24.180348+00:00 19994330.285000000149 28999999.991999980062 27869999.985999941826 3924152.050999999046 60327.557235911 2024-01-18T13:22:25.182744+00:00 19994330.288000021130 29000000.036000009626 27870000.020000100136 3923724.896000028122 60327.557247513 2024-01-18T13:22:26.185145+00:00 19994330.289000000805 28999999.986000001431 27869999.958999991417 3925210.023999928962 60327.557258934 2024-01-18T13:22:27.171917+00:00 19994330.286999970675 29000000.013000011444 27870000.051999930292 3923689.011000037193 60327.557270717 2024-01-18T13:22:28.189948+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3922636.917000054847 60327.557282319 2024-01-18T13:22:29.192342+00:00 19994330.284000039101 28999999.979999959469 27870000.062000039965 3927754.076999903191 60327.557293740 2024-01-18T13:22:30.179108+00:00 19994330.289999961853 28999999.972000058740 27869999.966999888420 3921892.985000013839 60327.557305342 2024-01-18T13:22:31.181502+00:00 19994330.285000029951 29000000.010999921709 27869999.968000050634 3926402.961000084877 60327.557316943 2024-01-18T13:22:32.183901+00:00 19994330.288999971002 29000000.027000069618 27870000.062000039965 3923496.030999898911 60327.557328545 2024-01-18T13:22:33.186297+00:00 19994330.287000000477 28999999.962000008672 27869999.967999938875 3924129.991999983788 60327.557340072 2024-01-18T13:22:34.182189+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3923631.018000007141 60327.557351749 2024-01-18T13:22:35.191093+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3920797.082000017166 60327.557363094 2024-01-18T13:22:36.171359+00:00 19994330.287000000477 29000000.003999948502 27870000.019000049680 3919949.962000011932 60327.557374877 2024-01-18T13:22:37.189371+00:00 19994330.287000000477 29000000.001000050455 27870000.060999989510 3924445.879000068177 60327.557386554 2024-01-18T13:22:38.198268+00:00 19994330.287999991328 28999999.945999979973 27869999.914999999106 3922408.042999982834 60327.557397900 2024-01-18T13:22:39.178539+00:00 19994330.288000050932 29000000.057999968529 27870000.048999991268 3921808.100999950897 60327.557409682 2024-01-18T13:22:40.196555+00:00 19994330.286999940872 28999999.971000079066 27869999.997000001371 3924021.960999966133 60327.557421104 2024-01-18T13:22:41.183335+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3923298.952000021935 60327.557432706 2024-01-18T13:22:42.185735+00:00 19994330.289000030607 28999999.965000029653 27869999.969000000507 3923425.967000008095 60327.557444126 2024-01-18T13:22:43.172520+00:00 19994330.287000060081 29000000.036999940872 27870000.023999989033 3921932.027000070084 60327.557455909 2024-01-18T13:22:44.190539+00:00 19994330.284999970347 28999999.969000101089 27870000.006000008434 3925300.120000004768 60327.557467330 2024-01-18T13:22:45.177313+00:00 19994330.286000009626 29000000.016999959946 27870000.018999990076 3926569.908999919891 60327.557478932 2024-01-18T13:22:46.179706+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3921199.023000001907 60327.557490534 2024-01-18T13:22:47.182098+00:00 19994330.286000009626 28999999.985000010580 27869999.961000028998 3919955.070000051986 60327.557502136 2024-01-18T13:22:48.184498+00:00 19994330.293999910355 29000000.032999988645 27870000.047999981791 3916211.906000018120 60327.557513737 2024-01-18T13:22:49.186894+00:00 19994330.284000039101 28999999.980999998748 27870000.023999989033 3918847.996999979019 60327.557525158 2024-01-18T13:22:50.173677+00:00 19994330.284999970347 28999999.984000001103 27869999.949999991804 3916405.059999942780 60327.557536941 2024-01-18T13:22:51.191699+00:00 19994330.287999991328 29000000.026999998838 27870000.027000010014 3919791.009000062943 60327.557548362 2024-01-18T13:22:52.178475+00:00 19994330.286000009626 29000000.013999998569 27870000.030000030994 3915604.957999945153 60327.557559964 2024-01-18T13:22:53.180872+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3921070.978999971878 60327.557571566 2024-01-18T13:22:54.183270+00:00 19994330.285000089556 28999999.960000008345 27869999.979999959469 3922617.004000068177 60327.557583167 2024-01-18T13:22:55.185668+00:00 19994330.291999939829 29000000.054999981076 27870000.013999998569 3922960.944999932777 60327.557594588 2024-01-18T13:22:56.172445+00:00 19994330.287000060081 28999999.932000011206 27869999.991000059992 3922977.034000039101 60327.557606190 2024-01-18T13:22:57.174844+00:00 19994330.286999940872 29000000.050999999046 27869999.998000029474 3919758.942000031006 60327.557617973 2024-01-18T13:22:58.192861+00:00 19994330.287999991328 29000000.010000020266 27870000.018999930471 3919202.097000002861 60327.557629394 2024-01-18T13:22:59.179636+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3925613.998999952804 60327.557640996 2024-01-18T13:23:00.182026+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3920960.060999989975 60327.557652597 2024-01-18T13:23:01.184426+00:00 19994330.286000009626 29000000.006000038236 27869999.960000038147 3919768.835000038147 60327.557664199 2024-01-18T13:23:02.186824+00:00 19994330.290999889374 29000000.010999981314 27869999.977999929339 3925855.182000041008 60327.557675621 2024-01-18T13:23:03.173609+00:00 19994330.289000030607 28999999.990000009537 27870000.047000050545 3918241.898000001907 60327.557687403 2024-01-18T13:23:04.191630+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3920586.098999977112 60327.557698824 2024-01-18T13:23:05.178405+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3920498.847000002861 60327.557710426 2024-01-18T13:23:06.180798+00:00 19994330.286999940872 29000000.007999960333 27869999.996000051498 3925871.953999996185 60327.557722028 2024-01-18T13:23:07.183195+00:00 19994330.289000030607 29000000.034000039101 27870000.029999971390 3924150.092999935150 60327.557733629 2024-01-18T13:23:08.185588+00:00 19994330.285999998450 28999999.968999978155 27869999.968000050634 3920771.957000017166 60327.557745231 2024-01-18T13:23:09.187989+00:00 19994330.289000000805 29000000.009999990463 27870000.036999940872 3923511.035000085831 60327.557756652 2024-01-18T13:23:10.174759+00:00 19994330.291000001132 28999999.993999961764 27870000.036000009626 3922445.987999916077 60327.557768435 2024-01-18T13:23:11.192784+00:00 19994330.285000000149 28999999.976000070572 27869999.853999968618 3927775.004999995232 60327.557779856 2024-01-18T13:23:12.179551+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3913970.029000043869 60327.557791458 2024-01-18T13:23:13.181942+00:00 19994330.284000009298 28999999.996999979019 27870000.009000059217 3921571.957999945153 60327.557802984 2024-01-18T13:23:14.177829+00:00 19994330.289000000805 28999999.983000040054 27870000.001000050455 3923133.017000079155 60327.557814661 2024-01-18T13:23:15.186724+00:00 19994330.285999979824 29000000.049000021070 27870000.047999981791 3923978.975999950897 60327.557826263 2024-01-18T13:23:16.189118+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3922021.034000039101 60327.557837789 2024-01-18T13:23:17.185009+00:00 19994330.289999991655 29000000.003000020981 27869999.989000000060 3925387.018000007141 60327.557849467 2024-01-18T13:23:18.193912+00:00 19994330.282999988645 28999999.975000020117 27869999.997000001371 3924212.995000004768 60327.557860812 2024-01-18T13:23:19.174175+00:00 19994330.288000021130 29000000.019999980927 27870000.022999998182 3926968.069999932777 60327.557872595 2024-01-18T13:23:20.192186+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3924827.823000072967 60327.557884016 2024-01-18T13:23:21.178960+00:00 19994330.287000000477 29000000.024000048637 27870000.024000000209 3923854.026999949943 60327.557895618 2024-01-18T13:23:22.181354+00:00 19994330.287999991328 28999999.987999919802 27870000.015999998897 3922360.047000051010 60327.557907038 2024-01-18T13:23:23.168133+00:00 19994330.287999991328 29000000.038000110537 27870000.015999998897 3920472.105999947060 60327.557918821 2024-01-18T13:23:24.186155+00:00 19994330.288000050932 28999999.939000010490 27869999.977999988943 3921240.937999964226 60327.557930423 2024-01-18T13:23:25.188553+00:00 19994330.289999961853 28999999.997999910265 27869999.982000019401 3924255.886000037193 60327.557941844 2024-01-18T13:23:26.175300+00:00 19994330.285000029951 29000000.019999999553 27869999.988999959081 3923315.134000062943 60327.557953626 2024-01-18T13:23:27.193318+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3926117.905999898911 60327.557965048 2024-01-18T13:23:28.180096+00:00 19994330.285999950022 29000000.015000011772 27869999.953999999911 3928162.999000072014 60327.557976649 2024-01-18T13:23:29.182489+00:00 19994330.290000021458 29000000.039999991655 27870000.101000010967 3917032.023000001907 60327.557988070 2024-01-18T13:23:30.169262+00:00 19994330.287000000477 28999999.952999990433 27869999.938000019640 3922740.064000010025 60327.557999853 2024-01-18T13:23:31.187286+00:00 19994330.288999971002 29000000.021000001580 27870000.022999998182 3923601.962999939919 60327.558011274 2024-01-18T13:23:32.174064+00:00 19994330.288000050932 29000000.004000011832 27869999.992999970913 3925039.976000071038 60327.558022876 2024-01-18T13:23:33.176458+00:00 19994330.283999979496 28999999.978000018746 27869999.964999970049 3923636.047999978065 60327.558034658 2024-01-18T13:23:34.194473+00:00 19994330.292999979109 29000000.037999991328 27870000.037000000477 3922789.990999937057 60327.558046079 2024-01-18T13:23:35.181246+00:00 19994330.282999988645 29000000.020000010729 27870000.026000019163 3925137.996999979019 60327.558057681 2024-01-18T13:23:36.183641+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3921592.984000086784 60327.558069283 2024-01-18T13:23:37.186039+00:00 19994330.293000098318 28999999.985000010580 27869999.925999999046 3924383.028999925125 60327.558080885 2024-01-18T13:23:38.188434+00:00 19994330.289999961853 28999999.994999948889 27870000.059999939054 3925242.869000076782 60327.558092305 2024-01-18T13:23:39.175206+00:00 19994330.281999949366 28999999.998000029474 27869999.961000081152 3918470.133999944199 60327.558103907 2024-01-18T13:23:40.177601+00:00 19994330.290000081062 28999999.989000018686 27870000.006999969482 3929245.009999999776 60327.558115509 2024-01-18T13:23:41.179994+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3926129.000999999233 60327.558127111 2024-01-18T13:23:42.182383+00:00 19994330.290999889374 28999999.999000009149 27869999.977999929339 3919687.019000000786 60327.558138713 2024-01-18T13:23:43.184775+00:00 19994330.282000061125 28999999.980000019073 27869999.985000010580 3922134.975999997929 60327.558150315 2024-01-18T13:23:44.187179+00:00 19994330.286000009626 29000000.002999961376 27869999.999000068754 3919918.887000001967 60327.558161916 2024-01-18T13:23:45.189579+00:00 19994330.291000008583 29000000.041000008583 27870000.051999930292 3923052.052999998908 60327.558173337 2024-01-18T13:23:46.176354+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3927108.076000000816 60327.558184939 2024-01-18T13:23:47.178750+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3926294.881999996025 60327.558196541 2024-01-18T13:23:48.181153+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3922896.114000000060 60327.558208143 2024-01-18T13:23:49.183555+00:00 19994330.285000089556 28999999.996999979019 27870000.009999990463 3922829.844000004232 60327.558219564 2024-01-18T13:23:50.170323+00:00 19994330.286999940872 29000000.022000070661 27870000.019999980927 3925459.122999995947 60327.558231347 2024-01-18T13:23:51.188348+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3921118.980000004172 60327.558242948 2024-01-18T13:23:52.190744+00:00 19994330.290000081062 29000000.002000089735 27869999.973999980837 3925000.890000001062 60327.558254370 2024-01-18T13:23:53.177520+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3923852.068999997806 60327.558265971 2024-01-18T13:23:54.179917+00:00 19994330.291000008583 28999999.957999940962 27869999.976000070572 3920855.994000003207 60327.558277573 2024-01-18T13:23:55.182311+00:00 19994330.288999918848 29000000.009000059217 27869999.980999998748 3926727.060999996960 60327.558289175 2024-01-18T13:23:56.184708+00:00 19994330.285000089556 29000000.005999919027 27870000.048999998719 3924844.008999995887 60327.558300701 2024-01-18T13:23:57.180594+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3923507.092000008095 60327.558312378 2024-01-18T13:23:58.189503+00:00 19994330.288999918848 28999999.982999920845 27869999.969000000507 3921751.857999994885 60327.558323724 2024-01-18T13:23:59.169775+00:00 19994330.286000009626 29000000.007000088692 27870000.002999991179 3921704.030000001192 60327.558335507 2024-01-18T13:24:00.187789+00:00 19994330.287000060081 29000000.031999949366 27870000.017000019550 3920518.981000006199 60327.558347184 2024-01-18T13:24:01.196684+00:00 19994330.289999961853 28999999.978000041097 27870000.001999970526 3922734.045999988914 60327.558358530 2024-01-18T13:24:02.176949+00:00 19994330.287999998778 28999999.987999919802 27869999.969000011683 3923545.035000010859 60327.558370131 2024-01-18T13:24:03.179345+00:00 19994330.287000000477 29000000.034000039101 27870000.016999989748 3925356.907999991905 60327.558381733 2024-01-18T13:24:04.181748+00:00 19994330.285000000149 28999999.936999998987 27869999.980000019073 3919677.079999998212 60327.558393335 2024-01-18T13:24:05.184144+00:00 19994330.287000000477 29000000.004000000656 27869999.986999988556 3924235.919000000227 60327.558404756 2024-01-18T13:24:06.170923+00:00 19994330.288999989629 29000000.043999999762 27870000.077000018209 3923778.994000003207 60327.558416539 2024-01-18T13:24:07.188944+00:00 19994330.285000000149 28999999.987999990582 27869999.986000001431 3927060.048999994993 60327.558427960 2024-01-18T13:24:08.175718+00:00 19994330.289000000805 28999999.996000021696 27869999.965999960899 3921698.983000009786 60327.558439562 2024-01-18T13:24:09.178113+00:00 19994330.288000021130 28999999.978999998420 27870000.008999999613 3922751.020999997854 60327.558451344 2024-01-18T13:24:10.196126+00:00 19994330.288999971002 29000000.022999998182 27870000.013999998569 3925188.995999991894 60327.558462765 2024-01-18T13:24:11.182907+00:00 19994330.288000021130 28999999.982999980450 27869999.947000030428 3921176.961000009906 60327.558474367 2024-01-18T13:24:12.185305+00:00 19994330.282999988645 29000000.060999989510 27870000.098999980837 3925353.128999993205 60327.558485788 2024-01-18T13:24:13.172078+00:00 19994330.289999991655 28999999.988000039011 27869999.944000009447 3925822.909000008833 60327.558497570 2024-01-18T13:24:14.190096+00:00 19994330.287000030279 28999999.946999970824 27869999.995999988168 3921667.016000003088 60327.558508992 2024-01-18T13:24:15.176873+00:00 19994330.287000000477 29000000.051999989897 27869999.983999971300 3921582.023000001907 60327.558520593 2024-01-18T13:24:16.179268+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3926699.926999986172 60327.558532195 2024-01-18T13:24:17.181661+00:00 19994330.287000000477 28999999.978000041097 27870000.006999969482 3924364.992000014056 60327.558543797 2024-01-18T13:24:18.184054+00:00 19994330.287000000477 28999999.992999970913 27870000.034000039101 3927705.109999984968 60327.558555399 2024-01-18T13:24:19.186453+00:00 19994330.287000000477 29000000.015999969095 27869999.963000059128 3922858.895000011194 60327.558566820 2024-01-18T13:24:20.173233+00:00 19994330.287000000477 28999999.985000010580 27869999.997999910265 3921030.144999980927 60327.558578603 2024-01-18T13:24:21.191254+00:00 19994330.287000000477 29000000.003000020981 27870000.025000099093 3922590.901000022888 60327.558590023 2024-01-18T13:24:22.178028+00:00 19994330.290000021458 29000000.006999969482 27870000.049999948591 3917807.966999977827 60327.558601625 2024-01-18T13:24:23.180421+00:00 19994330.287000000477 28999999.993000030518 27869999.906999949366 3922443.895999997854 60327.558613227 2024-01-18T13:24:24.182812+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3920003.258000016212 60327.558624829 2024-01-18T13:24:25.185206+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3923392.812000005972 60327.558636250 2024-01-18T13:24:26.171981+00:00 19994330.285999950022 28999999.962999939919 27869999.939000010490 3920187.026999980211 60327.558647851 2024-01-18T13:24:27.174380+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3917537.985000013839 60327.558659635 2024-01-18T13:24:28.192405+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3921789.083000003826 60327.558671055 2024-01-18T13:24:29.179175+00:00 19994330.290000081062 28999999.982999920845 27869999.965000029653 3930734.908999979030 60327.558682657 2024-01-18T13:24:30.181570+00:00 19994330.286999940872 29000000.005000110716 27870000.031000021845 3924544.042000025976 60327.558694259 2024-01-18T13:24:31.183969+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3925616.014999986161 60327.558705861 2024-01-18T13:24:32.186365+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3924404.951000005007 60327.558717282 2024-01-18T13:24:33.173144+00:00 19994330.287000060081 28999999.950999978930 27869999.972999930382 3922787.018999993801 60327.558729065 2024-01-18T13:24:34.191172+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3929731.006000012159 60327.558740485 2024-01-18T13:24:35.177944+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3924208.979000002146 60327.558752087 2024-01-18T13:24:36.180345+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3923455.952999978792 60327.558763689 2024-01-18T13:24:37.182741+00:00 19994330.289000030607 29000000.037999991328 27869999.978000000119 3925584.097000002861 60327.558775291 2024-01-18T13:24:38.185136+00:00 19994330.286000009626 28999999.994000080973 27870000.039000000805 3927432.974999994040 60327.558786893 2024-01-18T13:24:39.187526+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3925054.930000007153 60327.558798419 2024-01-18T13:24:40.183422+00:00 19994330.284999970347 29000000.004000071436 27869999.993999991566 3924531.111000000965 60327.558810096 2024-01-18T13:24:41.192330+00:00 19994330.289000030607 28999999.989999998361 27869999.997999999672 3922004.918000013102 60327.558821442 2024-01-18T13:24:42.172597+00:00 19994330.284999970347 29000000.025999989361 27870000.020000040531 3922624.051999986172 60327.558833225 2024-01-18T13:24:43.190615+00:00 19994330.289999961853 28999999.961000010371 27869999.994999948889 3920347.978000015020 60327.558844646 2024-01-18T13:24:44.177391+00:00 19994330.287999991328 29000000.008000001311 27869999.973000049591 3925588.144999980927 60327.558856247 2024-01-18T13:24:45.179789+00:00 19994330.289000030607 28999999.977999988943 27869999.946999970824 3922667.847000002861 60327.558867849 2024-01-18T13:24:46.182184+00:00 19994330.286999940872 28999999.997999999672 27870000.037000000477 3921847.953999996185 60327.558879451 2024-01-18T13:24:47.184583+00:00 19994330.285000089556 29000000.017000019550 27870000.007000029087 3923461.127000033855 60327.558891053 2024-01-18T13:24:48.186986+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3927850.890999972820 60327.558902474 2024-01-18T13:24:49.173762+00:00 19994330.281999949366 29000000.012999981642 27870000.035000029951 3923642.019999980927 60327.558914257 2024-01-18T13:24:50.191777+00:00 19994330.291000008583 28999999.979000028223 27869999.913999971002 3921685.119000018109 60327.558925678 2024-01-18T13:24:51.178556+00:00 19994330.287000060081 29000000.015999969095 27870000.098999980837 3924577.875999987125 60327.558937280 2024-01-18T13:24:52.180952+00:00 19994330.289000030607 29000000.006000038236 27869999.971000019461 3922046.976999998093 60327.558948700 2024-01-18T13:24:53.167726+00:00 19994330.286000009626 29000000.026999950409 27870000.044999960810 3927462.067000031006 60327.558960483 2024-01-18T13:24:54.185741+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3922548.064999998081 60327.558972085 2024-01-18T13:24:55.188149+00:00 19994330.284000001848 28999999.992000039667 27869999.986000061035 3926170.885999978054 60327.558983506 2024-01-18T13:24:56.174925+00:00 19994330.289000000805 29000000.004999998957 27870000.020999908447 3924906.100000023842 60327.558995289 2024-01-18T13:24:57.192943+00:00 19994330.287999998778 29000000.015999969095 27869999.985000010580 3929129.958999990951 60327.559006710 2024-01-18T13:24:58.179716+00:00 19994330.290999989957 28999999.995000060648 27870000.013000011444 3924634.907000004780 60327.559018312 2024-01-18T13:24:59.182110+00:00 19994330.285000000149 29000000.004999998957 27869999.986000061035 3929270.089999973774 60327.559029732 2024-01-18T13:25:00.168888+00:00 19994330.289000000805 28999999.985999941826 27870000.012999888510 3923839.953000009060 60327.559041515 2024-01-18T13:25:01.186911+00:00 19994330.286000009626 29000000.016000028700 27869999.982000108808 3925870.092999995220 60327.559052936 2024-01-18T13:25:02.173694+00:00 19994330.285999979824 28999999.973999980837 27870000.025999899954 3924729.897000014782 60327.559064538 2024-01-18T13:25:03.176089+00:00 19994330.288000021130 29000000.008999940008 27869999.943000078201 3925932.100000023842 60327.559076320 2024-01-18T13:25:04.194102+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3923413.030999958981 60327.559087742 2024-01-18T13:25:05.180882+00:00 19994330.289999991655 28999999.975000020117 27869999.970000028610 3925613.875000000000 60327.559099344 2024-01-18T13:25:06.183277+00:00 19994330.285999979824 29000000.024000048637 27870000.046000000089 3922836.032999991905 60327.559110945 2024-01-18T13:25:07.185668+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3922666.974000037182 60327.559122547 2024-01-18T13:25:08.188071+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3922695.981000006199 60327.559133968 2024-01-18T13:25:09.174851+00:00 19994330.288000050932 29000000.019999980927 27869999.984999898821 3923851.125999987125 60327.559145570 2024-01-18T13:25:10.177249+00:00 19994330.285999950022 28999999.997999910265 27870000.001000050455 3923327.870000004768 60327.559157172 2024-01-18T13:25:11.179649+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3921963.126999973785 60327.559168774 2024-01-18T13:25:12.182045+00:00 19994330.290000021458 29000000.050999999046 27870000.028999999166 3929737.986999989022 60327.559180375 2024-01-18T13:25:13.184435+00:00 19994330.283999979496 28999999.942000031471 27869999.920000001788 3921729.922000051010 60327.559191977 2024-01-18T13:25:14.186832+00:00 19994330.289000030607 29000000.031999949366 27870000.076999999583 3922199.033999979030 60327.559203579 2024-01-18T13:25:15.189232+00:00 19994330.287999991328 28999999.967000011355 27869999.924000009894 3920598.060999989975 60327.559215000 2024-01-18T13:25:16.176006+00:00 19994330.290000021458 29000000.027000069618 27870000.035999998450 3921354.966000020970 60327.559226602 2024-01-18T13:25:17.178412+00:00 19994330.280999958515 28999999.980000019073 27870000.018000010401 3925284.940999985207 60327.559238204 2024-01-18T13:25:18.180811+00:00 19994330.290000021458 28999999.999000001699 27869999.986000001431 3921106.052999972831 60327.559249806 2024-01-18T13:25:19.183203+00:00 19994330.288999971002 28999999.984999999404 27869999.987999979407 3923391.040000020992 60327.559261332 2024-01-18T13:25:20.179091+00:00 19994330.287000000477 29000000.022999998182 27870000.043000008911 3923007.963999987114 60327.559273009 2024-01-18T13:25:21.187996+00:00 19994330.289000030607 29000000.006000008434 27869999.988000009209 3925661.970000029076 60327.559284611 2024-01-18T13:25:22.190395+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3916482.041000009049 60327.559296138 2024-01-18T13:25:23.186287+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3921774.912000000011 60327.559307739 2024-01-18T13:25:24.188685+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3920953.020999968052 60327.559319160 2024-01-18T13:25:25.175460+00:00 19994330.287000060081 28999999.973000019789 27870000.027000010014 3922273.050999999046 60327.559330762 2024-01-18T13:25:26.177853+00:00 19994330.289000030607 29000000.013999968767 27869999.971999999136 3921451.939999998081 60327.559342364 2024-01-18T13:25:27.180250+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3920314.025000036228 60327.559353966 2024-01-18T13:25:28.182642+00:00 19994330.288000110537 29000000.037000000477 27870000.043999969959 3920303.039999961853 60327.559365387 2024-01-18T13:25:29.169426+00:00 19994330.286999940872 28999999.975000020117 27869999.989000018686 3924608.999000012875 60327.559377170 2024-01-18T13:25:30.187452+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3922477.979000031948 60327.559388772 2024-01-18T13:25:31.189846+00:00 19994330.287000060081 29000000.000999990851 27870000.000999990851 3922862.015999972820 60327.559400192 2024-01-18T13:25:32.176621+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3924198.967999995220 60327.559411794 2024-01-18T13:25:33.179014+00:00 19994330.285999890417 28999999.981999989599 27869999.993000030518 3925198.990999997128 60327.559423396 2024-01-18T13:25:34.181416+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3924738.073000013828 60327.559434998 2024-01-18T13:25:35.183810+00:00 19994330.286000009626 29000000.015999969095 27870000.014999989420 3920966.992999970913 60327.559446419 2024-01-18T13:25:36.170586+00:00 19994330.289000030607 29000000.016000028700 27870000.054999951273 3922082.892000020016 60327.559458202 2024-01-18T13:25:37.188613+00:00 19994330.286999940872 28999999.971999999136 27869999.953000068665 3928244.959999979008 60327.559469623 2024-01-18T13:25:38.175393+00:00 19994330.285000089556 29000000.042999979109 27870000.046000000089 3917714.171000003815 60327.559481225 2024-01-18T13:25:39.177786+00:00 19994330.287999991328 29000000.018000010401 27869999.974999900907 3925190.012000023853 60327.559493007 2024-01-18T13:25:40.195800+00:00 19994330.289999961853 29000000.001000050455 27869999.992000099272 3920471.003000020981 60327.559504428 2024-01-18T13:25:41.182573+00:00 19994330.282999988645 28999999.940999981016 27869999.993999961764 3921292.964999973774 60327.559516029 2024-01-18T13:25:42.184966+00:00 19994330.294000029564 29000000.031999949366 27870000.062000039965 3918322.041000009049 60327.559527451 2024-01-18T13:25:43.171742+00:00 19994330.287000060081 28999999.992000099272 27869999.932999968529 3924188.949999988079 60327.559539233 2024-01-18T13:25:44.189761+00:00 19994330.286999940872 29000000.015999909490 27870000.047999981791 3920845.879999995232 60327.559550654 2024-01-18T13:25:45.176534+00:00 19994330.284000039101 28999999.976000070572 27870000.006999969482 3925641.064999998081 60327.559562256 2024-01-18T13:25:46.178929+00:00 19994330.286000009626 29000000.023999929428 27869999.996000051498 3923460.006000041962 60327.559573858 2024-01-18T13:25:47.181325+00:00 19994330.286999940872 28999999.968999978155 27869999.937000039965 3925803.980999947060 60327.559585460 2024-01-18T13:25:48.183719+00:00 19994330.287999991328 29000000.038000110537 27870000.056999921799 3925660.992000042927 60327.559597061 2024-01-18T13:25:49.186114+00:00 19994330.289999999106 28999999.981999989599 27869999.932000041008 3920512.999000012875 60327.559608483 2024-01-18T13:25:50.172889+00:00 19994330.289999999106 28999999.980999950320 27870000.013999938965 3921603.000000000000 60327.559620265 2024-01-18T13:25:51.190908+00:00 19994330.287999998778 29000000.024000048637 27870000.002999998629 3925666.041999996174 60327.559631686 2024-01-18T13:25:52.177679+00:00 19994330.283000010997 29000000.004999998957 27870000.004999998957 3926538.009000002872 60327.559643288 2024-01-18T13:25:53.180073+00:00 19994330.287000000477 28999999.981999989599 27869999.996999990195 3922188.008999944199 60327.559654890 2024-01-18T13:25:54.182467+00:00 19994330.287999998778 29000000.018000010401 27870000.057000000030 3916259.956000030041 60327.559666492 2024-01-18T13:25:55.184866+00:00 19994330.285999998450 29000000.000999990851 27869999.974000010639 3924444.949999988079 60327.559677912 2024-01-18T13:25:56.171633+00:00 19994330.291999999434 28999999.974000010639 27869999.951999988407 3918880.032000064850 60327.559689514 2024-01-18T13:25:57.174032+00:00 19994330.287999991328 29000000.035999998450 27870000.032999988645 3922287.023000001907 60327.559701297 2024-01-18T13:25:58.192060+00:00 19994330.286000009626 28999999.962999980897 27869999.990000009537 3923265.000999927986 60327.559712718 2024-01-18T13:25:59.178827+00:00 19994330.286000009626 29000000.011000011116 27870000.041999999434 3920072.027000070084 60327.559724320 2024-01-18T13:26:00.181215+00:00 19994330.285000000149 29000000.006000008434 27870000.002000030130 3927945.067999958992 60327.559735921 2024-01-18T13:26:01.183599+00:00 19994330.286999970675 28999999.969999998808 27869999.935999989510 3921283.886999965180 60327.559747523 2024-01-18T13:26:02.185995+00:00 19994330.288000050932 29000000.012999981642 27870000.025999959558 3925757.042000054847 60327.559759050 2024-01-18T13:26:03.181885+00:00 19994330.289999961853 29000000.030999988317 27870000.004000011832 3920639.937999964226 60327.559770651 2024-01-18T13:26:04.184284+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3921470.080000042915 60327.559782072 2024-01-18T13:26:05.171066+00:00 19994330.290000021458 28999999.999000009149 27870000.008000019938 3919203.935999989975 60327.559793674 2024-01-18T13:26:06.173463+00:00 19994330.282999988645 28999999.971999999136 27869999.997999969870 3922143.041000009049 60327.559805457 2024-01-18T13:26:07.191474+00:00 19994330.287000000477 29000000.029999971390 27870000.030000030994 3919369.980999947060 60327.559816878 2024-01-18T13:26:08.178247+00:00 19994330.287000000477 28999999.982000049204 27869999.983999971300 3922545.042999982834 60327.559828480 2024-01-18T13:26:09.180641+00:00 19994330.287999991328 29000000.029999971390 27869999.956999961287 3916893.999000072014 60327.559840081 2024-01-18T13:26:10.183035+00:00 19994330.291999999434 28999999.996999979019 27870000.034000039101 3925013.964999914169 60327.559851683 2024-01-18T13:26:11.185439+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3924874.981000065804 60327.559863104 2024-01-18T13:26:12.172216+00:00 19994330.290000021458 29000000.013999998569 27869999.996000051498 3921389.034999967087 60327.559874887 2024-01-18T13:26:13.190231+00:00 19994330.283999979496 28999999.996999979019 27870000.039999961853 3922867.909999967087 60327.559886308 2024-01-18T13:26:14.177003+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3922372.080000042915 60327.559897910 2024-01-18T13:26:15.179396+00:00 19994330.284999970347 28999999.980000019073 27869999.981000069529 3918309.042000054847 60327.559909331 2024-01-18T13:26:16.166172+00:00 19994330.287999991328 29000000.069000009447 27869999.998999949545 3924782.964999914169 60327.559921113 2024-01-18T13:26:17.184192+00:00 19994330.290000081062 28999999.957999940962 27869999.979000091553 3921020.080000042915 60327.559932715 2024-01-18T13:26:18.186588+00:00 19994330.286999940872 28999999.990000009537 27870000.058999899775 3914130.953999996185 60327.559944136 2024-01-18T13:26:19.173367+00:00 19994330.289000030607 29000000.013000011444 27869999.974000100046 3913870.950000048149 60327.559955919 2024-01-18T13:26:20.191389+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3921247.027999997139 60327.559967340 2024-01-18T13:26:21.178161+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3919284.043999909889 60327.559978941 2024-01-18T13:26:22.180554+00:00 19994330.287000060081 29000000.028999920934 27870000.004999998957 3918136.833000063896 60327.559990362 2024-01-18T13:26:23.167316+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3921490.985999941826 60327.560002145 2024-01-18T13:26:24.185341+00:00 19994330.287999991328 28999999.957000020891 27869999.995000001043 3923881.132000089157 60327.560013566 2024-01-18T13:26:25.172116+00:00 19994330.289000030607 28999999.991999980062 27869999.947000030428 3923885.873999952804 60327.560025168 2024-01-18T13:26:26.174511+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3925478.164000033867 60327.560036951 2024-01-18T13:26:27.192527+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3926410.878999948967 60327.560048372 2024-01-18T13:26:28.179297+00:00 19994330.285000089556 29000000.001000050455 27870000.029999971390 3921330.988999962807 60327.560059973 2024-01-18T13:26:29.181691+00:00 19994330.289999961853 29000000.019999980927 27870000.048000000417 3922206.053000092972 60327.560071394 2024-01-18T13:26:30.168466+00:00 19994330.281000021845 28999999.962000008672 27869999.897999998182 3921230.021999955177 60327.560083177 2024-01-18T13:26:31.186487+00:00 19994330.289999961853 29000000.009000059217 27870000.061999991536 3920362.965999960899 60327.560094598 2024-01-18T13:26:32.173265+00:00 19994330.289999961853 29000000.024000000209 27869999.988000009209 3922498.905000091065 60327.560106200 2024-01-18T13:26:33.175663+00:00 19994330.285000089556 28999999.978000000119 27870000.016999989748 3921429.159999967087 60327.560117802 2024-01-18T13:26:34.178062+00:00 19994330.291000008583 28999999.994999989867 27869999.934000018984 3921145.901999949943 60327.560129403 2024-01-18T13:26:35.180455+00:00 19994330.286999940872 29000000.004000011832 27870000.020000010729 3925694.073000072967 60327.560141005 2024-01-18T13:26:36.182847+00:00 19994330.289000030607 28999999.981000009924 27870000.017999980599 3919344.978999971878 60327.560152607 2024-01-18T13:26:37.185243+00:00 19994330.283999919891 29000000.026999980211 27870000.011999990791 3921204.118000030983 60327.560164209 2024-01-18T13:26:38.187641+00:00 19994330.285000089556 28999999.986000001431 27869999.991000000387 3921048.857999920845 60327.560175630 2024-01-18T13:26:39.174414+00:00 19994330.288999918848 29000000.022999998182 27870000.078999999911 3918137.088999987114 60327.560187232 2024-01-18T13:26:40.176814+00:00 19994330.288000110537 28999999.962000008672 27869999.859000030905 3923507.900000094902 60327.560198834 2024-01-18T13:26:41.179218+00:00 19994330.289999961853 29000000.017000019550 27870000.111000001431 3922962.057999968994 60327.560210435 2024-01-18T13:26:42.181614+00:00 19994330.286000009626 28999999.998999949545 27869999.897000011057 3922854.036999940872 60327.560221962 2024-01-18T13:26:43.177502+00:00 19994330.287999998778 29000000.010000050068 27870000.049999948591 3917405.922000051010 60327.560233639 2024-01-18T13:26:44.186403+00:00 19994330.285000000149 28999999.984999950975 27869999.980000019073 3918535.059999942780 60327.560245241 2024-01-18T13:26:45.188798+00:00 19994330.285999998450 29000000.006000038236 27870000.044000029564 3921477.951000093948 60327.560256767 2024-01-18T13:26:46.184691+00:00 19994330.291000008583 29000000.005999978632 27869999.995999988168 3919307.123999952804 60327.560268369 2024-01-18T13:26:47.187089+00:00 19994330.287999998778 29000000.022000011057 27869999.993999961764 3918626.891000031959 60327.560279790 2024-01-18T13:26:48.173866+00:00 19994330.290000010282 28999999.983999971300 27870000.024000048637 3918659.931999921799 60327.560291392 2024-01-18T13:26:49.176268+00:00 19994330.285999979824 28999999.998000029474 27869999.970999959856 3922879.093000053894 60327.560302994 2024-01-18T13:26:50.178672+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3918880.940999985207 60327.560314596 2024-01-18T13:26:51.181067+00:00 19994330.282000008970 28999999.968000050634 27869999.912000060081 3920687.074000000954 60327.560326017 2024-01-18T13:26:52.167848+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3922369.032999991905 60327.560337800 2024-01-18T13:26:53.185868+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3919841.921000003815 60327.560349401 2024-01-18T13:26:54.188265+00:00 19994330.289000000805 28999999.962000008672 27869999.984000090510 3922632.919000030030 60327.560360822 2024-01-18T13:26:55.175040+00:00 19994330.288000021130 29000000.031000021845 27870000.046000000089 3925087.047999978065 60327.560372424 2024-01-18T13:26:56.177433+00:00 19994330.287999991328 28999999.971000079066 27869999.964999910444 3920527.039999961853 60327.560384026 2024-01-18T13:26:57.179829+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3924185.020000100136 60327.560395627 2024-01-18T13:26:58.182220+00:00 19994330.285000029951 28999999.990000009537 27869999.996000051498 3929890.938999890815 60327.560407049 2024-01-18T13:26:59.168993+00:00 19994330.287999991328 29000000.010999921709 27870000.046999931335 3922341.089000105858 60327.560418827 2024-01-18T13:27:00.186672+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3920749.935999989975 60327.560430238 2024-01-18T13:27:01.172590+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3921005.037999988068 60327.560441840 2024-01-18T13:27:02.174989+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3918482.008000016212 60327.560453623 2024-01-18T13:27:03.193009+00:00 19994330.288999971002 29000000.029999971390 27870000.025000099093 3926114.039999961853 60327.560465044 2024-01-18T13:27:04.179782+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3918963.878000020981 60327.560476646 2024-01-18T13:27:05.182178+00:00 19994330.282999988645 28999999.985000010580 27870000.041999939829 3927036.010999917984 60327.560488067 2024-01-18T13:27:06.168943+00:00 19994330.287000000477 28999999.981999989599 27869999.927999969572 3923819.068000078201 60327.560499849 2024-01-18T13:27:07.186961+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3925433.998999952804 60327.560511270 2024-01-18T13:27:08.173734+00:00 19994330.287000060081 29000000.005999919027 27870000.002000000328 3925978.027000070084 60327.560522872 2024-01-18T13:27:09.176131+00:00 19994330.289999961853 28999999.989999998361 27869999.988000009209 3924153.972000002861 60327.560534474 2024-01-18T13:27:10.178536+00:00 19994330.287000060081 29000000.028000000864 27870000.030999999493 3925121.064999938011 60327.560546075 2024-01-18T13:27:11.180932+00:00 19994330.288999918848 29000000.008999999613 27869999.993999991566 3923104.947999954224 60327.560557677 2024-01-18T13:27:12.183327+00:00 19994330.282999988645 28999999.986999999732 27870000.011000011116 3923580.904000043869 60327.560569204 2024-01-18T13:27:13.179213+00:00 19994330.287000060081 29000000.005999978632 27869999.958000000566 3925270.027999997139 60327.560580881 2024-01-18T13:27:14.188112+00:00 19994330.289999961853 29000000.010000020266 27870000.004000011832 3928184.036000012886 60327.560592227 2024-01-18T13:27:15.168379+00:00 19994330.286000009626 28999999.979999989271 27870000.016999989748 3926872.013000010978 60327.560604009 2024-01-18T13:27:16.186398+00:00 19994330.289999961853 28999999.988000009209 27870000.002000000328 3926637.998999952804 60327.560615430 2024-01-18T13:27:17.173173+00:00 19994330.287999991328 28999999.995999988168 27870000.022999968380 3931155.968000053894 60327.560627032 2024-01-18T13:27:18.175575+00:00 19994330.287000060081 29000000.014999989420 27869999.970000028610 3924433.039999961853 60327.560638634 2024-01-18T13:27:19.177976+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3923771.929000020027 60327.560650236 2024-01-18T13:27:20.180374+00:00 19994330.286999940872 28999999.969999969006 27870000.006999969482 3925906.024000049103 60327.560661837 2024-01-18T13:27:21.182767+00:00 19994330.285000089556 29000000.040000021458 27870000.017000019550 3932401.976999998093 60327.560673439 2024-01-18T13:27:22.185165+00:00 19994330.289999961853 28999999.959999978542 27870000.002000030130 3925384.972000002861 60327.560685041 2024-01-18T13:27:23.187566+00:00 19994330.289999961853 28999999.996999979019 27869999.941999968141 3924648.125000000000 60327.560696462 2024-01-18T13:27:24.174344+00:00 19994330.284000039101 29000000.004000011832 27870000.003000020981 3926741.931999921799 60327.560708064 2024-01-18T13:27:25.176741+00:00 19994330.289999961853 29000000.013999998569 27870000.072999950498 3927637.119000076782 60327.560719666 2024-01-18T13:27:26.179132+00:00 19994330.287000060081 29000000.015000049025 27869999.912000060081 3925229.893000007141 60327.560731268 2024-01-18T13:27:27.181528+00:00 19994330.284999970347 28999999.964999910444 27870000.041999939829 3926173.012999891769 60327.560742689 2024-01-18T13:27:28.168302+00:00 19994330.289000030607 29000000.027000069618 27870000.044000029564 3923473.030000091065 60327.560754471 2024-01-18T13:27:29.186321+00:00 19994330.284999970347 28999999.988999959081 27869999.942999958992 3926687.914999961853 60327.560766073 2024-01-18T13:27:30.188720+00:00 19994330.289000030607 28999999.994000080973 27870000.035000089556 3930437.092000008095 60327.560777494 2024-01-18T13:27:31.175501+00:00 19994330.291000008583 29000000.038999918848 27869999.990000009537 3918824.952000021935 60327.560789096 2024-01-18T13:27:32.177901+00:00 19994330.286000009626 28999999.955000039190 27870000.034999970347 3925620.078999996185 60327.560800698 2024-01-18T13:27:33.180299+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3919741.851999998093 60327.560812300 2024-01-18T13:27:34.182693+00:00 19994330.284999970347 29000000.009000059217 27869999.960000038147 3923838.113999962807 60327.560823721 2024-01-18T13:27:35.169464+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3921973.904000043869 60327.560835503 2024-01-18T13:27:36.187485+00:00 19994330.287000000477 29000000.034000039101 27870000.053999900818 3923438.023000001907 60327.560846924 2024-01-18T13:27:37.174267+00:00 19994330.287999998778 28999999.978999968618 27869999.967000011355 3920501.000999927986 60327.560858526 2024-01-18T13:27:38.176668+00:00 19994330.289999999106 28999999.993000030518 27870000.027000069618 3923320.021000028122 60327.560870128 2024-01-18T13:27:39.179059+00:00 19994330.284000001848 29000000.047999981791 27869999.993000030518 3920419.871999979019 60327.560881730 2024-01-18T13:27:40.181457+00:00 19994330.285000000149 28999999.970000028610 27869999.993999961764 3925458.190999985207 60327.560893332 2024-01-18T13:27:41.183853+00:00 19994330.289000000805 28999999.990999940783 27870000.021000031382 3923703.840000032913 60327.560904752 2024-01-18T13:27:42.170625+00:00 19994330.285999979824 28999999.976000070572 27869999.992999911308 3917431.037999988068 60327.560916536 2024-01-18T13:27:43.188653+00:00 19994330.287000000477 29000000.023999929428 27869999.986999988556 3918180.999000072014 60327.560927956 2024-01-18T13:27:44.175432+00:00 19994330.290000021458 29000000.027000069618 27870000.056000109762 3926477.064000010025 60327.560939558 2024-01-18T13:27:45.177834+00:00 19994330.287999991328 28999999.983999971300 27869999.964999910444 3924600.015999913216 60327.560950979 2024-01-18T13:27:46.164607+00:00 19994330.287000000477 29000000.006999999285 27870000.015000000596 3919330.026000022888 60327.560962762 2024-01-18T13:27:47.182624+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3924769.927000045776 60327.560974364 2024-01-18T13:27:48.185024+00:00 19994330.287999991328 28999999.962000008672 27869999.956000000238 3923757.095999956131 60327.560985785 2024-01-18T13:27:49.171787+00:00 19994330.287000030279 29000000.015999991447 27870000.011000011116 3920159.046000003815 60327.560997567 2024-01-18T13:27:50.189811+00:00 19994330.282999988645 28999999.978999998420 27870000.006000000983 3924043.878999948967 60327.561008988 2024-01-18T13:27:51.176583+00:00 19994330.291000008583 29000000.015000019222 27869999.978999998420 3926232.014000058174 60327.561020590 2024-01-18T13:27:52.178982+00:00 19994330.285999950022 28999999.989999979734 27870000.076000008732 3920708.039000033867 60327.561032192 2024-01-18T13:27:53.181378+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3922771.957999945153 60327.561043794 2024-01-18T13:27:54.183772+00:00 19994330.286000009626 28999999.985000010580 27869999.927000019699 3918826.981000065804 60327.561055320 2024-01-18T13:27:55.179661+00:00 19994330.289999961853 28999999.983999971300 27870000.053999990225 3920510.054999948014 60327.561066922 2024-01-18T13:27:56.182060+00:00 19994330.285000029951 29000000.014999989420 27869999.994000021368 3922144.014999986161 60327.561078343 2024-01-18T13:27:57.168838+00:00 19994330.282999988645 28999999.987000048161 27870000.022000011057 3922760.054000020027 60327.561089945 2024-01-18T13:27:58.171236+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3922208.973999977112 60327.561101728 2024-01-18T13:27:59.189257+00:00 19994330.288999971002 28999999.975000020117 27869999.954999979585 3919902.940000057220 60327.561113148 2024-01-18T13:28:00.176022+00:00 19994330.284000039101 29000000.018999990076 27870000.028999980539 3923518.037999988068 60327.561124750 2024-01-18T13:28:01.178410+00:00 19994330.289999961853 29000000.026999950409 27869999.981000009924 3920978.917999982834 60327.561136352 2024-01-18T13:28:02.180789+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3916559.024000049103 60327.561147953 2024-01-18T13:28:03.183186+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3921725.969999908935 60327.561159375 2024-01-18T13:28:04.169973+00:00 19994330.284999970347 29000000.005999919027 27870000.096999999136 3922382.113000034820 60327.561170977 2024-01-18T13:28:05.172372+00:00 19994330.286000009626 28999999.964000109583 27869999.944000009447 3921578.972000002861 60327.561182578 2024-01-18T13:28:06.174770+00:00 19994330.291000008583 29000000.050999999046 27870000.018000010401 3922389.949000000954 60327.561194180 2024-01-18T13:28:07.177167+00:00 19994330.284999970347 28999999.969999909401 27869999.926999930292 3922098.980000019073 60327.561205782 2024-01-18T13:28:08.179560+00:00 19994330.287999991328 29000000.019999980927 27870000.047000050545 3918164.980999947060 60327.561217383 2024-01-18T13:28:09.181955+00:00 19994330.287999991328 28999999.992000099272 27870000.047000050545 3921969.111000061035 60327.561228985 2024-01-18T13:28:10.184355+00:00 19994330.291000008583 28999999.982999920845 27869999.949000000954 3920626.936999917030 60327.561240407 2024-01-18T13:28:11.171134+00:00 19994330.285000089556 29000000.030000090599 27870000.011999960989 3923190.947000027169 60327.561252009 2024-01-18T13:28:12.173533+00:00 19994330.283999919891 28999999.975999951363 27869999.995999928564 3918628.008000016212 60327.561263610 2024-01-18T13:28:13.175931+00:00 19994330.290000081062 29000000.016999959946 27869999.983000040054 3921355.978999999817 60327.561275212 2024-01-18T13:28:14.178328+00:00 19994330.286999940872 28999999.971000079066 27869999.958999991417 3922484.085999999195 60327.561286633 2024-01-18T13:28:15.165103+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3921319.018000001088 60327.561298416 2024-01-18T13:28:16.183123+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3925429.049000001047 60327.561310017 2024-01-18T13:28:17.185516+00:00 19994330.284999970347 28999999.997999910265 27870000.028000000864 3917148.998999997973 60327.561321439 2024-01-18T13:28:18.172294+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3926574.884000000078 60327.561333221 2024-01-18T13:28:19.190318+00:00 19994330.286000009626 29000000.020000100136 27870000.022000070661 3920764.969000000972 60327.561344642 2024-01-18T13:28:20.177086+00:00 19994330.286999940872 29000000.004999998957 27869999.949999928474 3925133.137999999803 60327.561356244 2024-01-18T13:28:21.179482+00:00 19994330.289999961853 28999999.969999909401 27869999.997000098228 3920837.836000002921 60327.561367665 2024-01-18T13:28:22.166255+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3923065.177999996115 60327.561379448 2024-01-18T13:28:23.184271+00:00 19994330.286000009626 29000000.015000000596 27869999.985999941826 3915887.938000001013 60327.561390868 2024-01-18T13:28:24.171045+00:00 19994330.292999979109 28999999.993999999017 27870000.031000021845 3915560.061999998987 60327.561402470 2024-01-18T13:28:25.173447+00:00 19994330.279999971390 28999999.978000000119 27869999.954999998212 3918609.925999999046 60327.561414253 2024-01-18T13:28:26.191464+00:00 19994330.287999991328 29000000.033000010997 27870000.039000000805 3920929.981000006199 60327.561425674 2024-01-18T13:28:27.178243+00:00 19994330.291000008583 29000000.006000008434 27870000.006999999285 3918789.009999997914 60327.561437276 2024-01-18T13:28:28.180645+00:00 19994330.286000009626 28999999.993000000715 27870000.048999991268 3920764.995999998879 60327.561448697 2024-01-18T13:28:29.167414+00:00 19994330.289000030607 29000000.007999990135 27869999.978000000119 3920900.130999996793 60327.561460480 2024-01-18T13:28:30.185435+00:00 19994330.289999999106 29000000.011999990791 27870000.018999990076 3923469.853000000119 60327.561471900 2024-01-18T13:28:31.172207+00:00 19994330.282000001520 28999999.944000009447 27869999.962000008672 3919223.931999995839 60327.561483502 2024-01-18T13:28:32.174608+00:00 19994330.289000000805 29000000.000999990851 27869999.940999981016 3919610.080000013113 60327.561495104 2024-01-18T13:28:33.177010+00:00 19994330.285000000149 29000000.014999989420 27870000.073000010103 3921527.030999987852 60327.561506706 2024-01-18T13:28:34.179407+00:00 19994330.287999998778 29000000.013000011444 27870000.007999990135 3915468.001000002027 60327.561518308 2024-01-18T13:28:35.181803+00:00 19994330.289000000805 28999999.999000009149 27870000.004000011832 3921527.960999995004 60327.561529834 2024-01-18T13:28:36.177685+00:00 19994330.288999989629 28999999.996999979019 27869999.995000001043 3920866.019000009168 60327.561541512 2024-01-18T13:28:37.186587+00:00 19994330.289000000805 29000000.007000029087 27870000.004999998957 3920607.987000002991 60327.561552857 2024-01-18T13:28:38.166852+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3914998.966999993194 60327.561564640 2024-01-18T13:28:39.184870+00:00 19994330.285000000149 28999999.979000028223 27869999.981000009924 3919905.018000007141 60327.561576061 2024-01-18T13:28:40.171651+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3922615.996999993920 60327.561587662 2024-01-18T13:28:41.174052+00:00 19994330.287999991328 28999999.962999939919 27869999.962999999523 3922419.077999994159 60327.561599264 2024-01-18T13:28:42.176445+00:00 19994330.285999979824 29000000.029000040144 27870000.048999968916 3919651.007000014186 60327.561610866 2024-01-18T13:28:43.178834+00:00 19994330.291000008583 29000000.024000048637 27869999.973000049591 3924150.882999985944 60327.561622468 2024-01-18T13:28:44.181223+00:00 19994330.287999991328 28999999.959999918938 27870000.074999928474 3919053.983000009786 60327.561633889 2024-01-18T13:28:45.167997+00:00 19994330.286000009626 29000000.006000038236 27869999.912000060081 3918106.087999999989 60327.561645672 2024-01-18T13:28:46.186020+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3918639.959999992978 60327.561657093 2024-01-18T13:28:47.172799+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3920075.013999999035 60327.561668694 2024-01-18T13:28:48.175198+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3919971.944000006188 60327.561680296 2024-01-18T13:28:49.177595+00:00 19994330.285000029951 29000000.065000060946 27870000.042000059038 3921735.034000008833 60327.561691898 2024-01-18T13:28:50.179994+00:00 19994330.290000021458 28999999.926999930292 27869999.963999990374 3920508.990999997128 60327.561703319 2024-01-18T13:28:51.166771+00:00 19994330.285999950022 29000000.011000040919 27870000.009999990463 3918861.981000006199 60327.561715102 2024-01-18T13:28:52.184789+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3916942.020999997854 60327.561726703 2024-01-18T13:28:53.187184+00:00 19994330.285000029951 28999999.960000038147 27869999.930999990553 3922008.055999993812 60327.561738125 2024-01-18T13:28:54.173961+00:00 19994330.287000000477 29000000.047000050545 27870000.064999941736 3918734.021999984980 60327.561749727 2024-01-18T13:28:55.176358+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3923963.915000020992 60327.561761328 2024-01-18T13:28:56.178753+00:00 19994330.282999988645 28999999.930999990553 27869999.962000008672 3921599.048999994993 60327.561772930 2024-01-18T13:28:57.181148+00:00 19994330.289000030607 29000000.055999990553 27870000.014999989420 3923813.991999983788 60327.561784351 2024-01-18T13:28:58.167925+00:00 19994330.292000059038 28999999.963999990374 27870000.042999979109 3918279.898000001907 60327.561796133 2024-01-18T13:28:59.185944+00:00 19994330.283999919891 29000000.032999988645 27869999.970999959856 3922454.064999998081 60327.561807555 2024-01-18T13:29:00.172715+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3922405.993000001181 60327.561819157 2024-01-18T13:29:01.175112+00:00 19994330.289000030607 28999999.997000001371 27870000.049000021070 3917899.057999997865 60327.561830758 2024-01-18T13:29:02.177507+00:00 19994330.286000009626 29000000.021999999881 27869999.977999929339 3925990.016000003088 60327.561842360 2024-01-18T13:29:03.179905+00:00 19994330.286999940872 29000000.028000000864 27870000.037000060081 3917580.011000006925 60327.561853962 2024-01-18T13:29:04.182305+00:00 19994330.287999991328 28999999.978999998420 27869999.969000000507 3919569.890000015032 60327.561865383 2024-01-18T13:29:05.169077+00:00 19994330.289000030607 28999999.976000010967 27869999.949999999255 3917744.942999988794 60327.561877165 2024-01-18T13:29:06.187095+00:00 19994330.286999940872 29000000.037999991328 27870000.035999998450 3920955.097000002861 60327.561888587 2024-01-18T13:29:07.173875+00:00 19994330.287000060081 28999999.960999999195 27870000.018000010401 3921728.006999998819 60327.561900188 2024-01-18T13:29:08.176277+00:00 19994330.286999940872 29000000.015999998897 27869999.960000008345 3919113.065999985207 60327.561911609 2024-01-18T13:29:09.163049+00:00 19994330.286000009626 28999999.970000028610 27870000.026999980211 3922285.898000001907 60327.561923392 2024-01-18T13:29:10.181078+00:00 19994330.289000030607 29000000.015999969095 27869999.957000020891 3922379.983999996912 60327.561934994 2024-01-18T13:29:11.183472+00:00 19994330.287000060081 29000000.027000010014 27870000.113000009209 3920592.152000010014 60327.561946415 2024-01-18T13:29:12.170239+00:00 19994330.288999918848 28999999.977000001818 27869999.940999981016 3922568.944999992847 60327.561958198 2024-01-18T13:29:13.188257+00:00 19994330.287000060081 29000000.037999991328 27870000.036000009626 3919613.906000018120 60327.561969618 2024-01-18T13:29:14.175025+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3916898.086999983061 60327.561981220 2024-01-18T13:29:15.177421+00:00 19994330.286000009626 29000000.023999989033 27870000.055000010878 3918720.927000015974 60327.561992747 2024-01-18T13:29:16.173314+00:00 19994330.288999918848 28999999.948000010103 27869999.932999968529 3919604.998999983072 60327.562004424 2024-01-18T13:29:17.182213+00:00 19994330.285000089556 29000000.040999948978 27870000.011000040919 3919289.981999992859 60327.562015770 2024-01-18T13:29:18.162480+00:00 19994330.286999940872 28999999.945000048727 27869999.986000001431 3919592.143000007141 60327.562027552 2024-01-18T13:29:19.180493+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3920906.858999996912 60327.562039229 2024-01-18T13:29:20.189395+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3922346.096000016201 60327.562050575 2024-01-18T13:29:21.169664+00:00 19994330.287000060081 29000000.020999908447 27870000.081999961287 3916706.058999984991 60327.562062358 2024-01-18T13:29:22.187679+00:00 19994330.287999991328 29000000.000000000000 27869999.995000060648 3921506.906000018120 60327.562073778 2024-01-18T13:29:23.174453+00:00 19994330.288999918848 28999999.991000059992 27870000.024999979883 3923092.064999998081 60327.562085380 2024-01-18T13:29:24.176845+00:00 19994330.282999999821 28999999.985999941826 27869999.929000020027 3914768.934000014793 60327.562096982 2024-01-18T13:29:25.179237+00:00 19994330.289000000805 29000000.025000099093 27870000.028000000864 3916942.987999976147 60327.562108584 2024-01-18T13:29:26.181633+00:00 19994330.287999998778 29000000.014999989420 27869999.998999949545 3918544.092000008095 60327.562120005 2024-01-18T13:29:27.168400+00:00 19994330.287000000477 28999999.973999980837 27870000.052000049502 3917073.839999973774 60327.562131607 2024-01-18T13:29:28.170802+00:00 19994330.287999998778 28999999.998999949545 27869999.931999921799 3920459.078000009060 60327.562143389 2024-01-18T13:29:29.188828+00:00 19994330.287999998778 29000000.007000088692 27870000.069000009447 3922019.988000034820 60327.562154810 2024-01-18T13:29:30.175606+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3920740.986000000965 60327.562166412 2024-01-18T13:29:31.177998+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3918638.060999989975 60327.562178014 2024-01-18T13:29:32.180393+00:00 19994330.289000000805 29000000.019999980927 27870000.022000070661 3916332.956999958027 60327.562189616 2024-01-18T13:29:33.182792+00:00 19994330.287000000477 29000000.044999960810 27870000.036000009626 3919846.025000036228 60327.562201037 2024-01-18T13:29:34.169568+00:00 19994330.286000009626 28999999.950000051409 27869999.967000011355 3921648.969999969006 60327.562212639 2024-01-18T13:29:35.171962+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3920853.009000002872 60327.562224240 2024-01-18T13:29:36.174359+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3923676.030000030994 60327.562235842 2024-01-18T13:29:37.176754+00:00 19994330.287000000477 29000000.021000001580 27869999.986999988556 3916024.913999975193 60327.562247444 2024-01-18T13:29:38.179146+00:00 19994330.282999988645 28999999.988000001758 27870000.029000040144 3919092.091000020970 60327.562259045 2024-01-18T13:29:39.181537+00:00 19994330.287000000477 28999999.969999998808 27869999.906999949366 3920931.982999979984 60327.562270647 2024-01-18T13:29:40.183932+00:00 19994330.291000008583 29000000.028000000864 27870000.083999991417 3917000.006000041962 60327.562282068 2024-01-18T13:29:41.170703+00:00 19994330.286000009626 28999999.988000009209 27869999.994000080973 3921554.952999948990 60327.562293670 2024-01-18T13:29:42.173099+00:00 19994330.291000008583 29000000.025999989361 27869999.938999999315 3918677.018000007141 60327.562305272 2024-01-18T13:29:43.175500+00:00 19994330.284999970347 28999999.980000019073 27870000.077999990433 3918280.095000029076 60327.562316874 2024-01-18T13:29:44.177897+00:00 19994330.287000000477 28999999.993000000715 27869999.966000009328 3920648.868999958038 60327.562328295 2024-01-18T13:29:45.164667+00:00 19994330.287000000477 29000000.002999961376 27869999.937999989837 3923278.004000008106 60327.562340077 2024-01-18T13:29:46.182685+00:00 19994330.286000009626 28999999.985000010580 27870000.084000021219 3916522.095000029076 60327.562351679 2024-01-18T13:29:47.185079+00:00 19994330.287999991328 28999999.993000030518 27869999.941999968141 3917970.985000013839 60327.562363100 2024-01-18T13:29:48.171854+00:00 19994330.287999991328 29000000.023999989033 27870000.077000018209 3921409.982999979984 60327.562374883 2024-01-18T13:29:49.189877+00:00 19994330.287000000477 29000000.014999989420 27869999.922999981791 3923335.964999973774 60327.562386304 2024-01-18T13:29:50.176656+00:00 19994330.291000008583 28999999.991999980062 27870000.085000008345 3922612.074000000954 60327.562397906 2024-01-18T13:29:51.179047+00:00 19994330.284000039101 28999999.989000018686 27869999.932999998331 3918684.925000011921 60327.562409326 2024-01-18T13:29:52.165815+00:00 19994330.288999918848 29000000.010999981314 27870000.027000010014 3927345.980000019073 60327.562421109 2024-01-18T13:29:53.183836+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3923997.106999992859 60327.562432530 2024-01-18T13:29:54.170608+00:00 19994330.289000030607 28999999.974000040442 27869999.981000009924 3926093.841000020970 60327.562444132 2024-01-18T13:29:55.173011+00:00 19994330.283999919891 28999999.991999980062 27869999.955999970436 3927460.080999969970 60327.562455915 2024-01-18T13:29:56.191038+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3920550.022000014782 60327.562467336 2024-01-18T13:29:57.177816+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3915751.972000002861 60327.562478938 2024-01-18T13:29:58.180214+00:00 19994330.296000000089 29000000.028000000864 27870000.017000019550 3919934.045000017155 60327.562490464 2024-01-18T13:29:59.176105+00:00 19994330.281999949366 28999999.990999940783 27870000.008999999613 3917153.946999967098 60327.562502141 2024-01-18T13:30:00.184996+00:00 19994330.284000039101 28999999.999000068754 27870000.043000038713 3917731.035000026226 60327.562513486 2024-01-18T13:30:01.165257+00:00 19994330.284999970347 28999999.965000029653 27869999.934999939054 3918051.909999967087 60327.562525270 2024-01-18T13:30:02.183277+00:00 19994330.289000030607 29000000.007999900728 27870000.016999959946 3923694.077000021935 60327.562536690 2024-01-18T13:30:03.170063+00:00 19994330.289999961853 29000000.041000008583 27870000.016000028700 3922505.940999985207 60327.562548292 2024-01-18T13:30:04.172466+00:00 19994330.289000030607 28999999.976000070572 27869999.965000029653 3922995.042999982834 60327.562560075 2024-01-18T13:30:05.190491+00:00 19994330.286000009626 29000000.038999918848 27870000.062999960035 3923934.055000007153 60327.562571496 2024-01-18T13:30:06.177263+00:00 19994330.285999890417 28999999.980000019073 27869999.978999968618 3924865.964000045788 60327.562583098 2024-01-18T13:30:07.179658+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3923579.001999973785 60327.562594519 2024-01-18T13:30:08.166432+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3920212.948000013828 60327.562606302 2024-01-18T13:30:09.184453+00:00 19994330.289000030607 29000000.025999899954 27870000.011999960989 3927465.014999986161 60327.562617723 2024-01-18T13:30:10.171239+00:00 19994330.289999961853 28999999.976000070572 27869999.983999971300 3918786.060000001919 60327.562629324 2024-01-18T13:30:11.173641+00:00 19994330.287000060081 29000000.036000009626 27870000.027000069618 3919387.092999995220 60327.562640926 2024-01-18T13:30:12.176037+00:00 19994330.288999918848 29000000.013999938965 27870000.033999919891 3921900.880999981891 60327.562652528 2024-01-18T13:30:13.178434+00:00 19994330.285000089556 28999999.944000009447 27869999.969000101089 3926020.953000009060 60327.562664130 2024-01-18T13:30:14.180835+00:00 19994330.286999940872 29000000.026000000536 27869999.968999978155 3921368.087999999989 60327.562675551 2024-01-18T13:30:15.167612+00:00 19994330.290000081062 28999999.986000001431 27870000.026999950409 3916854.920000017155 60327.562687334 2024-01-18T13:30:16.185631+00:00 19994330.284999970347 29000000.043999999762 27870000.006999969482 3922453.011999965180 60327.562698754 2024-01-18T13:30:17.172409+00:00 19994330.287999998778 28999999.947000011802 27869999.945000048727 3920717.119000018109 60327.562710356 2024-01-18T13:30:18.174804+00:00 19994330.287999998778 29000000.006999999285 27870000.026999950409 3922720.934000014793 60327.562721958 2024-01-18T13:30:19.177204+00:00 19994330.287999998778 29000000.002000000328 27870000.014000058174 3920858.000000000000 60327.562733560 2024-01-18T13:30:20.179603+00:00 19994330.285000000149 29000000.033999979496 27870000.029999971390 3921728.921000003815 60327.562744981 2024-01-18T13:30:21.166381+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3921984.013000010978 60327.562756764 2024-01-18T13:30:22.184396+00:00 19994330.282999988645 28999999.962000008672 27869999.953999999911 3925020.009999989998 60327.562768366 2024-01-18T13:30:23.186794+00:00 19994330.287999998778 28999999.991999980062 27870000.035000000149 3925429.050999999046 60327.562779787 2024-01-18T13:30:24.173578+00:00 19994330.289000000805 29000000.026000019163 27870000.025999989361 3925505.950999975204 60327.562791388 2024-01-18T13:30:25.175978+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3922722.006000041962 60327.562802990 2024-01-18T13:30:26.178369+00:00 19994330.287000000477 28999999.974999960512 27869999.995000001043 3923677.002999960911 60327.562814592 2024-01-18T13:30:27.180761+00:00 19994330.285999979824 29000000.004999998957 27870000.000999990851 3919612.026000022888 60327.562826013 2024-01-18T13:30:28.167536+00:00 19994330.289000000805 28999999.992000039667 27869999.922000020742 3926106.953000009060 60327.562837796 2024-01-18T13:30:29.185553+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3918556.942000031006 60327.562849217 2024-01-18T13:30:30.172329+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3921445.116999983788 60327.562860819 2024-01-18T13:30:31.174732+00:00 19994330.289999961853 29000000.011000040919 27869999.971999939531 3921669.926999927033 60327.562872421 2024-01-18T13:30:32.177120+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3920536.044000030030 60327.562884022 2024-01-18T13:30:33.179515+00:00 19994330.286000009626 28999999.977999929339 27869999.960999969393 3917036.029999970924 60327.562895624 2024-01-18T13:30:34.181912+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3922143.984000086784 60327.562907045 2024-01-18T13:30:35.168681+00:00 19994330.287999991328 29000000.024000048637 27870000.059999998659 3920354.936999917030 60327.562918827 2024-01-18T13:30:36.186700+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3921422.035000085831 60327.562930249 2024-01-18T13:30:37.173466+00:00 19994330.288000050932 28999999.970000028610 27869999.983000040054 3927362.046999930870 60327.562941850 2024-01-18T13:30:38.175867+00:00 19994330.285999950022 28999999.980000019073 27869999.934000018984 3922675.972000002861 60327.562953377 2024-01-18T13:30:39.171763+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3927217.057999968994 60327.562965054 2024-01-18T13:30:40.180672+00:00 19994330.287999991328 29000000.011999960989 27870000.051999930292 3925261.912999988068 60327.562976656 2024-01-18T13:30:41.183065+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3919236.083000063896 60327.562988183 2024-01-18T13:30:42.178954+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3919450.947999954224 60327.562999859 2024-01-18T13:30:43.187858+00:00 19994330.284000039101 28999999.978000041097 27870000.021999958903 3920555.060999989975 60327.563011205 2024-01-18T13:30:44.168125+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3922075.962000011932 60327.563022988 2024-01-18T13:30:45.186148+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3922387.082000017166 60327.563034409 2024-01-18T13:30:46.172929+00:00 19994330.289999961853 28999999.996999979019 27869999.997000098228 3924722.865000010002 60327.563046011 2024-01-18T13:30:47.175330+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3920827.092000008095 60327.563057432 2024-01-18T13:30:48.162111+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3925321.822999954224 60327.563069215 2024-01-18T13:30:49.180131+00:00 19994330.284000039101 28999999.998999949545 27869999.977000001818 3924965.190000057220 60327.563080817 2024-01-18T13:30:50.182526+00:00 19994330.291999939829 28999999.974000100046 27870000.049999948591 3922561.845000029076 60327.563092237 2024-01-18T13:30:51.169304+00:00 19994330.282000061125 29000000.017000000924 27869999.966000080109 3924759.092999935150 60327.563104020 2024-01-18T13:30:52.187323+00:00 19994330.286000009626 28999999.984999999404 27869999.958999991417 3923060.029000043869 60327.563115441 2024-01-18T13:30:53.174093+00:00 19994330.291000008583 28999999.999000001699 27870000.049999948591 3926814.939999938011 60327.563127043 2024-01-18T13:30:54.176490+00:00 19994330.286999940872 29000000.024000018835 27869999.994000080973 3920693.969000101089 60327.563138464 2024-01-18T13:30:55.163266+00:00 19994330.287000060081 28999999.971999969333 27870000.021999958903 3926464.009999989998 60327.563150246 2024-01-18T13:30:56.181283+00:00 19994330.286999940872 29000000.024000018835 27870000.008999940008 3927205.120999931823 60327.563161667 2024-01-18T13:30:57.168059+00:00 19994330.291000008583 28999999.998999979347 27869999.960000038147 3924192.976000071038 60327.563173269 2024-01-18T13:30:58.170463+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3924109.003999948967 60327.563185052 2024-01-18T13:30:59.188482+00:00 19994330.282999988645 28999999.991999980062 27869999.980000000447 3924188.037999988068 60327.563196511 2024-01-18T13:31:00.178512+00:00 19994330.289000030607 29000000.030000030994 27870000.065000001341 3922573.851999998093 60327.563208061 2024-01-18T13:31:01.176458+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3926385.029000043869 60327.563219663 2024-01-18T13:31:02.178857+00:00 19994330.286000009626 28999999.972999989986 27869999.989999990910 3924847.860000013839 60327.563231264 2024-01-18T13:31:03.181252+00:00 19994330.291000008583 28999999.994000021368 27869999.960000008345 3926045.236999989022 60327.563242686 2024-01-18T13:31:04.168017+00:00 19994330.284999970347 29000000.013000011444 27870000.018999990076 3929755.980000019073 60327.563254287 2024-01-18T13:31:05.170414+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3923966.890999913216 60327.563265889 2024-01-18T13:31:06.172811+00:00 19994330.287999991328 28999999.989000018686 27869999.935999989510 3923553.036000012886 60327.563277491 2024-01-18T13:31:07.175213+00:00 19994330.284999970347 29000000.011999960989 27870000.002000000328 3929357.017000079155 60327.563289093 2024-01-18T13:31:08.177613+00:00 19994330.292000059038 29000000.000999990851 27870000.030999988317 3929427.984999895096 60327.563300694 2024-01-18T13:31:09.180012+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3926068.008000016212 60327.563312296 2024-01-18T13:31:10.182405+00:00 19994330.284999970347 29000000.026999950409 27869999.977000001818 3922331.049000024796 60327.563323823 2024-01-18T13:31:11.178293+00:00 19994330.287000000477 28999999.984000090510 27869999.984000030905 3926205.911000012886 60327.563335500 2024-01-18T13:31:12.187197+00:00 19994330.287999998778 29000000.015999909490 27870000.019999980927 3924835.126000047196 60327.563346846 2024-01-18T13:31:13.167467+00:00 19994330.285999998450 28999999.979000091553 27869999.985000010580 3927169.853999971878 60327.563358628 2024-01-18T13:31:14.185483+00:00 19994330.289000000805 28999999.990999940783 27869999.983999971300 3925840.057999968994 60327.563370049 2024-01-18T13:31:15.172256+00:00 19994330.285000011325 29000000.021000031382 27870000.022999998182 3922962.047999978065 60327.563381651 2024-01-18T13:31:16.174654+00:00 19994330.290999989957 29000000.003999948502 27870000.055999990553 3931534.027000070084 60327.563393253 2024-01-18T13:31:17.177055+00:00 19994330.290000010282 28999999.977000001818 27869999.984000030905 3929162.048999906052 60327.563404855 2024-01-18T13:31:18.179454+00:00 19994330.285000000149 28999999.993000030518 27869999.978000041097 3926941.914000033867 60327.563416457 2024-01-18T13:31:19.181845+00:00 19994330.287000000477 29000000.059000018984 27870000.008999940008 3925420.922000051010 60327.563427878 2024-01-18T13:31:20.168622+00:00 19994330.284000009298 28999999.949000000954 27869999.971999999136 3924038.069000006188 60327.563439660 2024-01-18T13:31:21.186645+00:00 19994330.288999971002 29000000.021999958903 27870000.031000021845 3929931.048999906052 60327.563451082 2024-01-18T13:31:22.173421+00:00 19994330.290000021458 29000000.047000050545 27869999.990999940783 3927947.961000084877 60327.563462683 2024-01-18T13:31:23.175815+00:00 19994330.287999991328 28999999.975000020117 27870000.085000038147 3926963.070999979973 60327.563474104 2024-01-18T13:31:24.162592+00:00 19994330.286000009626 28999999.965000029653 27869999.904999971390 3927759.909999967087 60327.563485887 2024-01-18T13:31:25.180607+00:00 19994330.287000000477 29000000.028999920934 27870000.047999981791 3931699.045000075828 60327.563497488 2024-01-18T13:31:26.183001+00:00 19994330.287000000477 28999999.977000001818 27869999.951000090688 3927944.940999985207 60327.563508909 2024-01-18T13:31:27.169772+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3923252.047999978065 60327.563520692 2024-01-18T13:31:28.187792+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3918692.072999954224 60327.563532113 2024-01-18T13:31:29.174572+00:00 19994330.287999991328 28999999.997000001371 27870000.023999929428 3926463.848999977112 60327.563543715 2024-01-18T13:31:30.176970+00:00 19994330.288999971002 29000000.019999999553 27870000.001000050455 3926276.005000113975 60327.563555136 2024-01-18T13:31:31.163743+00:00 19994330.289000030607 28999999.978000000119 27869999.986999988556 3921605.032999991905 60327.563566918 2024-01-18T13:31:32.181757+00:00 19994330.287000000477 28999999.997000008821 27870000.004000071436 3924330.012999891769 60327.563578339 2024-01-18T13:31:33.168531+00:00 19994330.287000000477 28999999.962999999523 27869999.968999978155 3930424.986000061035 60327.563589941 2024-01-18T13:31:34.170923+00:00 19994330.287999991328 29000000.052999999374 27870000.021999958903 3925554.070000051986 60327.563601724 2024-01-18T13:31:35.188949+00:00 19994330.282999988645 28999999.974000010639 27870000.004999998957 3927996.916999936104 60327.563613145 2024-01-18T13:31:36.175728+00:00 19994330.288999971002 29000000.029000010341 27869999.998000029474 3921386.013000010978 60327.563624747 2024-01-18T13:31:37.178117+00:00 19994330.289000030607 28999999.966999951750 27869999.952999949455 3926925.990000010002 60327.563636168 2024-01-18T13:31:38.164889+00:00 19994330.291999939829 29000000.028000000864 27870000.046000000089 3928540.047999978065 60327.563647950 2024-01-18T13:31:39.182905+00:00 19994330.285000089556 28999999.993000030518 27870000.013000000268 3925799.009000062943 60327.563659371 2024-01-18T13:31:40.169679+00:00 19994330.286000009626 29000000.000999990851 27869999.980999991298 3927100.939999938011 60327.563670973 2024-01-18T13:31:41.172075+00:00 19994330.286999940872 28999999.981999989599 27870000.017999991775 3921993.019999980927 60327.563682575 2024-01-18T13:31:42.174481+00:00 19994330.284000039101 29000000.002000030130 27869999.971999999136 3925434.003000020981 60327.563694177 2024-01-18T13:31:43.176873+00:00 19994330.288999918848 29000000.004000011832 27869999.997000008821 3926278.939000010025 60327.563705779 2024-01-18T13:31:44.179264+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3930002.087999939919 60327.563717199 2024-01-18T13:31:45.166036+00:00 19994330.286999940872 28999999.986999928951 27869999.996999979019 3928666.019000052940 60327.563728982 2024-01-18T13:31:46.184064+00:00 19994330.289999961853 29000000.016000028700 27870000.052000019699 3924248.996000051033 60327.563740403 2024-01-18T13:31:47.170834+00:00 19994330.285000089556 29000000.011000040919 27869999.991000000387 3925855.065999985207 60327.563752005 2024-01-18T13:31:48.173232+00:00 19994330.288999918848 28999999.991999980062 27869999.944999989122 3926053.876999973785 60327.563763607 2024-01-18T13:31:49.175632+00:00 19994330.286000009626 29000000.006000038236 27870000.030000030994 3925267.978000044823 60327.563775209 2024-01-18T13:31:50.178036+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3928052.997999907006 60327.563786735 2024-01-18T13:31:51.173926+00:00 19994330.287000060081 28999999.967000011355 27869999.973999980837 3929275.055999993812 60327.563798412 2024-01-18T13:31:52.182828+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3932303.007000089157 60327.563810014 2024-01-18T13:31:53.185226+00:00 19994330.289000030607 29000000.028999920934 27869999.979000028223 3926579.018000007141 60327.563821541 2024-01-18T13:31:54.181115+00:00 19994330.286999940872 28999999.968999978155 27869999.959999978542 3925117.956999897957 60327.563833143 2024-01-18T13:31:55.183509+00:00 19994330.287999991328 28999999.993000030518 27870000.064000010490 3926496.925999999046 60327.563844563 2024-01-18T13:31:56.170285+00:00 19994330.285000089556 29000000.018000010401 27869999.986999988556 3924327.060000061989 60327.563856165 2024-01-18T13:31:57.172685+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3926301.064000010025 60327.563867767 2024-01-18T13:31:58.175079+00:00 19994330.289999961853 28999999.983000040054 27869999.999000068754 3927367.028999925125 60327.563879369 2024-01-18T13:31:59.177475+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3928086.939000010025 60327.563890790 2024-01-18T13:32:00.164245+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3928865.884000062943 60327.563902572 2024-01-18T13:32:01.182253+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3924796.134999989998 60327.563914174 2024-01-18T13:32:02.184655+00:00 19994330.287999991328 28999999.968000050634 27870000.044999960810 3926091.842999935150 60327.563925595 2024-01-18T13:32:03.171429+00:00 19994330.286999940872 29000000.039999961853 27869999.997000098228 3921580.092000008095 60327.563937197 2024-01-18T13:32:04.173833+00:00 19994330.288000110537 28999999.967000011355 27869999.950999978930 3924566.001000047196 60327.563948799 2024-01-18T13:32:05.176229+00:00 19994330.285999998450 29000000.013000000268 27870000.016000028700 3924596.983000040054 60327.563960401 2024-01-18T13:32:06.178626+00:00 19994330.289000000805 28999999.980000000447 27870000.053999900818 3923236.982999920845 60327.563971822 2024-01-18T13:32:07.165404+00:00 19994330.287000011653 28999999.984999999404 27869999.937000039965 3922714.990000010002 60327.563983604 2024-01-18T13:32:08.183424+00:00 19994330.287999991328 29000000.010999988765 27869999.980999950320 3925853.154000043869 60327.563995026 2024-01-18T13:32:09.170200+00:00 19994330.287999998778 29000000.031000021845 27870000.021000031382 3924359.986999989022 60327.564006628 2024-01-18T13:32:10.172604+00:00 19994330.284000009298 29000000.000999990851 27870000.039000030607 3924235.947999954224 60327.564018229 2024-01-18T13:32:11.175009+00:00 19994330.286999989301 28999999.962000008672 27869999.973999980837 3924663.022000073921 60327.564029831 2024-01-18T13:32:12.177405+00:00 19994330.287000000477 29000000.016999989748 27869999.988999959081 3923846.924000024796 60327.564041433 2024-01-18T13:32:13.179800+00:00 19994330.290000021458 28999999.987999979407 27869999.961000081152 3924338.149999976158 60327.564052854 2024-01-18T13:32:14.166571+00:00 19994330.287000000477 29000000.053000029176 27870000.077999949455 3925123.003000020981 60327.564064636 2024-01-18T13:32:15.184592+00:00 19994330.289999991655 28999999.978999968618 27870000.041000008583 3926687.811999917030 60327.564076058 2024-01-18T13:32:16.171364+00:00 19994330.285999979824 29000000.000000000000 27869999.951000001281 3926896.139000058174 60327.564087659 2024-01-18T13:32:17.173761+00:00 19994330.290000021458 28999999.986999988556 27870000.004000000656 3924972.855000019073 60327.564099261 2024-01-18T13:32:18.176162+00:00 19994330.282999988645 28999999.973000049591 27869999.942000001669 3926774.125000000000 60327.564110863 2024-01-18T13:32:19.178552+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3925379.868999958038 60327.564122465 2024-01-18T13:32:20.180949+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3923337.064999938011 60327.564133886 2024-01-18T13:32:21.167723+00:00 19994330.284999970347 28999999.972999989986 27869999.983000010252 3926373.975000023842 60327.564145668 2024-01-18T13:32:22.185742+00:00 19994330.290000021458 29000000.021000090986 27869999.989999979734 3928220.029000043869 60327.564157089 2024-01-18T13:32:23.172510+00:00 19994330.288999971002 29000000.009999990463 27870000.047000020742 3925694.103999971878 60327.564168691 2024-01-18T13:32:24.174922+00:00 19994330.286000009626 29000000.025999899954 27870000.043999999762 3924498.981000065804 60327.564180293 2024-01-18T13:32:25.177322+00:00 19994330.285000029951 28999999.958999991417 27869999.974000010639 3924532.924999951851 60327.564191895 2024-01-18T13:32:26.179718+00:00 19994330.287999991328 29000000.053000088781 27869999.971999999136 3925387.003000020981 60327.564203316 2024-01-18T13:32:27.166486+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3923691.008000016212 60327.564214918 2024-01-18T13:32:28.168877+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3927748.041999936104 60327.564226700 2024-01-18T13:32:29.186900+00:00 19994330.291999999434 29000000.013999938965 27870000.038000050932 3926221.983000040054 60327.564238121 2024-01-18T13:32:30.173668+00:00 19994330.286000009626 28999999.991000059992 27870000.023999989033 3924351.006999969017 60327.564249723 2024-01-18T13:32:31.176068+00:00 19994330.286999940872 28999999.955999970436 27869999.893000010401 3926666.062000035774 60327.564261325 2024-01-18T13:32:32.178467+00:00 19994330.285000089556 29000000.006000038236 27870000.021999958903 3923346.855000019073 60327.564272927 2024-01-18T13:32:33.180860+00:00 19994330.287999991328 29000000.028000000864 27870000.048000041395 3929155.074999928009 60327.564284453 2024-01-18T13:32:34.176747+00:00 19994330.289999961853 28999999.985000010580 27869999.994999948889 3925270.906000018120 60327.564296055 2024-01-18T13:32:35.179143+00:00 19994330.284999970347 28999999.998999949545 27869999.981000069529 3927979.101999998093 60327.564307476 2024-01-18T13:32:36.165919+00:00 19994330.290000081062 29000000.006999969482 27870000.024999979883 3930982.950999975204 60327.564319078 2024-01-18T13:32:37.168318+00:00 19994330.288999918848 28999999.981999989599 27869999.965000029653 3925516.983000040054 60327.564330861 2024-01-18T13:32:38.186337+00:00 19994330.286000009626 29000000.047999981791 27870000.074000000954 3921804.014999986161 60327.564342281 2024-01-18T13:32:39.173114+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3928097.986999989022 60327.564353883 2024-01-18T13:32:40.175509+00:00 19994330.286000009626 28999999.976000070572 27869999.974000100046 3928706.049000024796 60327.564365485 2024-01-18T13:32:41.177902+00:00 19994330.286999940872 29000000.046999931335 27869999.993999961764 3925148.940999985207 60327.564377087 2024-01-18T13:32:42.180297+00:00 19994330.288000110537 28999999.958999998868 27870000.059999939054 3925952.050999999046 60327.564388508 2024-01-18T13:32:43.167076+00:00 19994330.288999918848 29000000.013999991119 27869999.950000051409 3926069.078999996185 60327.564400291 2024-01-18T13:32:44.185100+00:00 19994330.287999991328 28999999.968000009656 27869999.981000069529 3928360.838999987114 60327.564411711 2024-01-18T13:32:45.171837+00:00 19994330.290000081062 29000000.000999990851 27869999.989999890327 3924608.110000013839 60327.564423312 2024-01-18T13:32:46.174211+00:00 19994330.283999919891 29000000.026000019163 27870000.017000079155 3921774.055000067223 60327.564434733 2024-01-18T13:32:47.160974+00:00 19994330.287000060081 28999999.995999988168 27870000.038999918848 3926857.912000000011 60327.564446516 2024-01-18T13:32:48.178995+00:00 19994330.289999961853 28999999.997999999672 27869999.978000041097 3923323.941000000108 60327.564458118 2024-01-18T13:32:49.181390+00:00 19994330.286000009626 29000000.015999998897 27870000.074000000954 3926154.012000000104 60327.564469539 2024-01-18T13:32:50.168167+00:00 19994330.287999991328 28999999.954999979585 27869999.909000039101 3925043.055999999866 60327.564481322 2024-01-18T13:32:51.186179+00:00 19994330.289000030607 29000000.045000020415 27870000.006999969482 3923141.936000001151 60327.564492743 2024-01-18T13:32:52.172954+00:00 19994330.286999940872 28999999.968999978155 27870000.034000039101 3928045.081999999005 60327.564504344 2024-01-18T13:32:53.175350+00:00 19994330.285000089556 29000000.018000010401 27869999.929000020027 3923153.992000001948 60327.564515765 2024-01-18T13:32:54.162119+00:00 19994330.287999991328 28999999.981000009924 27870000.034999970347 3927726.903000000864 60327.564527548 2024-01-18T13:32:55.180137+00:00 19994330.286000009626 29000000.026000019163 27870000.054000001401 3923085.080999996979 60327.564538969 2024-01-18T13:32:56.166908+00:00 19994330.286000009626 28999999.974999960512 27869999.984000001103 3926396.912000000011 60327.564550571 2024-01-18T13:32:57.169308+00:00 19994330.290999889374 29000000.022999998182 27869999.962000008672 3923860.103000000119 60327.564562353 2024-01-18T13:32:58.187329+00:00 19994330.288000110537 29000000.013000011444 27870000.036999989301 3925701.943000004161 60327.564573775 2024-01-18T13:32:59.174110+00:00 19994330.285999998450 28999999.950999978930 27869999.967000011355 3925318.086999997031 60327.564585479 2024-01-18T13:33:00.185355+00:00 19994330.291000001132 29000000.037000060081 27870000.015999998897 3923650.993000001181 60327.564596964 2024-01-18T13:33:01.177717+00:00 19994330.283000010997 28999999.986999988556 27869999.983000010252 3925625.821999996901 60327.564608566 2024-01-18T13:33:02.180120+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3924705.197000003885 60327.564620093 2024-01-18T13:33:03.176008+00:00 19994330.287000000477 28999999.970999959856 27869999.945000018924 3927304.971000000834 60327.564631694 2024-01-18T13:33:04.178402+00:00 19994330.286000009626 28999999.976000070572 27869999.978999968618 3924225.891999990214 60327.564643115 2024-01-18T13:33:05.165172+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3929071.942000002135 60327.564654717 2024-01-18T13:33:06.167572+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3923000.099000006914 60327.564666500 2024-01-18T13:33:07.185592+00:00 19994330.287999991328 29000000.006999969482 27869999.956000030041 3927111.032999991905 60327.564677921 2024-01-18T13:33:08.172368+00:00 19994330.285000029951 28999999.985000010580 27870000.015999969095 3924398.969000012148 60327.564689523 2024-01-18T13:33:09.174761+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3925698.038999990094 60327.564701125 2024-01-18T13:33:10.177153+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3925994.940000012983 60327.564712727 2024-01-18T13:33:11.179550+00:00 19994330.286999970675 28999999.982999920845 27869999.959999978542 3920639.996999993920 60327.564724147 2024-01-18T13:33:12.166317+00:00 19994330.289000030607 28999999.989000078291 27869999.985000010580 3923485.090000004042 60327.564735749 2024-01-18T13:33:13.168710+00:00 19994330.290000021458 29000000.006999969482 27870000.029000040144 3919796.942000002135 60327.564747351 2024-01-18T13:33:14.171107+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3917878.011999994982 60327.564758953 2024-01-18T13:33:15.173500+00:00 19994330.287000000477 28999999.968000050634 27869999.952000018209 3924028.025999993086 60327.564770554 2024-01-18T13:33:16.175898+00:00 19994330.286000009626 29000000.030999898911 27869999.993000030518 3922617.928000003099 60327.564782156 2024-01-18T13:33:17.178296+00:00 19994330.288999971002 28999999.993000030518 27870000.095999959856 3918825.069000006188 60327.564793758 2024-01-18T13:33:18.180693+00:00 19994330.288000050932 28999999.971000079066 27869999.858000040054 3916399.063999996055 60327.564805179 2024-01-18T13:33:19.167466+00:00 19994330.290999948978 29000000.032999999821 27870000.052999969572 3921043.969999998808 60327.564816781 2024-01-18T13:33:20.169859+00:00 19994330.286000009626 29000000.000999990851 27870000.000999931246 3918183.904000014067 60327.564828383 2024-01-18T13:33:21.172263+00:00 19994330.285000029951 29000000.003000009805 27870000.022000070661 3923428.939999998081 60327.564839984 2024-01-18T13:33:22.174667+00:00 19994330.287000000477 29000000.006999999285 27869999.996999979019 3922725.091999977827 60327.564851406 2024-01-18T13:33:23.161441+00:00 19994330.291000008583 28999999.973999988288 27869999.990000009537 3925245.957000017166 60327.564863188 2024-01-18T13:33:24.179462+00:00 19994330.282000008970 29000000.004999998957 27869999.993000030518 3917702.174999982119 60327.564874790 2024-01-18T13:33:25.181858+00:00 19994330.291000008583 28999999.976000010967 27870000.011999960989 3920791.872000008821 60327.564886276 2024-01-18T13:33:26.174228+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3922212.038000016939 60327.564897878 2024-01-18T13:33:27.176633+00:00 19994330.281999949366 29000000.028999980539 27870000.006000038236 3921147.055999993812 60327.564909299 2024-01-18T13:33:28.163412+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3926024.942000002135 60327.564921082 2024-01-18T13:33:29.181433+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3925492.921999990940 60327.564932502 2024-01-18T13:33:30.168203+00:00 19994330.284000039101 28999999.983000040054 27870000.006999969482 3920229.970999985933 60327.564944104 2024-01-18T13:33:31.170597+00:00 19994330.287999991328 29000000.002999961376 27870000.012000080198 3922645.974000006914 60327.564955706 2024-01-18T13:33:32.172999+00:00 19994330.285000089556 29000000.011000040919 27869999.972999930382 3925129.020999997854 60327.564967308 2024-01-18T13:33:33.175395+00:00 19994330.290999889374 29000000.042999979109 27870000.006000000983 3925165.085000007879 60327.564978910 2024-01-18T13:33:34.177793+00:00 19994330.287000060081 28999999.930000010878 27869999.989000000060 3921642.898999989033 60327.564990330 2024-01-18T13:33:35.164566+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3924757.054000020027 60327.565002113 2024-01-18T13:33:36.182579+00:00 19994330.286999940872 29000000.040000021458 27870000.035999998450 3919888.187999994028 60327.565013534 2024-01-18T13:33:37.169359+00:00 19994330.290000081062 28999999.980999950320 27869999.947000000626 3921906.951000005007 60327.565025136 2024-01-18T13:33:38.171746+00:00 19994330.283999919891 29000000.011000040919 27870000.032000008970 3922600.799999982119 60327.565036738 2024-01-18T13:33:39.174145+00:00 19994330.287000060081 29000000.008999940008 27869999.984000001103 3923733.127000004053 60327.565048340 2024-01-18T13:33:40.176545+00:00 19994330.291000008583 28999999.976000070572 27869999.981000009924 3924788.986000000965 60327.565059761 2024-01-18T13:33:41.163313+00:00 19994330.286999940872 29000000.041999939829 27870000.065999981016 3923975.988999993075 60327.565071543 2024-01-18T13:33:42.181334+00:00 19994330.287999991328 28999999.985000010580 27869999.910000000149 3919460.923000007868 60327.565083145 2024-01-18T13:33:43.183725+00:00 19994330.287999991328 28999999.958999991417 27870000.045000020415 3922813.052000015974 60327.565094566 2024-01-18T13:33:44.170490+00:00 19994330.287000060081 29000000.001000050455 27869999.982999980450 3921897.002999991179 60327.565106167 2024-01-18T13:33:45.172887+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3921505.972000002861 60327.565117769 2024-01-18T13:33:46.175290+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3923013.006999998819 60327.565129371 2024-01-18T13:33:47.177686+00:00 19994330.286999940872 29000000.046000000089 27869999.991000000387 3918220.125000000000 60327.565140898 2024-01-18T13:33:48.173578+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3919364.895000011194 60327.565152575 2024-01-18T13:33:49.182480+00:00 19994330.290000081062 28999999.998000029474 27870000.004000011832 3916938.979999988806 60327.565163921 2024-01-18T13:33:50.162753+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3922939.968999981880 60327.565175703 2024-01-18T13:33:51.180768+00:00 19994330.289000030607 29000000.036999940872 27869999.991000000387 3924307.997000008821 60327.565187305 2024-01-18T13:33:52.183162+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3921556.078000009060 60327.565198726 2024-01-18T13:33:53.169934+00:00 19994330.284000001848 29000000.019000049680 27870000.003999948502 3920590.027000010014 60327.565210328 2024-01-18T13:33:54.172330+00:00 19994330.287999998778 28999999.988999959081 27870000.055000070482 3920898.914000004996 60327.565221930 2024-01-18T13:33:55.174730+00:00 19994330.287000000477 28999999.954999919981 27869999.937999960035 3925259.037999988068 60327.565233531 2024-01-18T13:33:56.177132+00:00 19994330.291999999434 29000000.046000000089 27869999.998000029474 3924611.012000023853 60327.565244953 2024-01-18T13:33:57.163904+00:00 19994330.285999998450 28999999.971999999136 27869999.990000009537 3923028.936999977101 60327.565256735 2024-01-18T13:33:58.181924+00:00 19994330.288000021130 29000000.034000009298 27870000.057999968529 3923806.143999993801 60327.565268156 2024-01-18T13:33:59.168698+00:00 19994330.285999979824 28999999.969000000507 27869999.953000068665 3921197.879000008106 60327.565279847 2024-01-18T13:34:00.178739+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3920011.028999983799 60327.565291448 2024-01-18T13:34:01.181130+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3924170.060000001919 60327.565302975 2024-01-18T13:34:02.177024+00:00 19994330.286000009626 29000000.020000010729 27870000.005999919027 3927743.916999996174 60327.565314652 2024-01-18T13:34:03.185927+00:00 19994330.289999991655 28999999.997999999672 27869999.967000011355 3925078.011000037193 60327.565325998 2024-01-18T13:34:04.166196+00:00 19994330.289999991655 29000000.015000019222 27870000.007000088692 3923404.946999967098 60327.565337780 2024-01-18T13:34:05.184214+00:00 19994330.286000009626 29000000.017999950796 27870000.043999910355 3923617.050999999046 60327.565349201 2024-01-18T13:34:06.170992+00:00 19994330.284999970347 28999999.987000048161 27869999.937000039965 3925798.088999987114 60327.565360803 2024-01-18T13:34:07.173390+00:00 19994330.288000050932 28999999.979999959469 27870000.036999940872 3920755.909000039101 60327.565372224 2024-01-18T13:34:08.160167+00:00 19994330.285999950022 29000000.011000040919 27869999.990000009537 3918559.083999990951 60327.565384007 2024-01-18T13:34:09.178185+00:00 19994330.287000000477 29000000.001999970526 27870000.012000080198 3920021.931999980938 60327.565395609 2024-01-18T13:34:10.180582+00:00 19994330.289000030607 28999999.984000030905 27869999.978999968618 3925002.028999983799 60327.565407029 2024-01-18T13:34:11.167354+00:00 19994330.288999971002 28999999.995000001043 27870000.008999940008 3922700.975000023842 60327.565418812 2024-01-18T13:34:12.185367+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3921105.976000010967 60327.565430233 2024-01-18T13:34:13.172146+00:00 19994330.291999999434 29000000.045000020415 27869999.980999998748 3921215.055999993812 60327.565441835 2024-01-18T13:34:14.174548+00:00 19994330.284999970347 28999999.979999899864 27870000.015000000596 3929370.014999986161 60327.565453256 2024-01-18T13:34:15.161322+00:00 19994330.286000009626 28999999.987000111490 27869999.952000010759 3925145.097000002861 60327.565465039 2024-01-18T13:34:16.179338+00:00 19994330.287000000477 29000000.046000000089 27870000.109999999404 3928333.819999992847 60327.565476459 2024-01-18T13:34:17.166113+00:00 19994330.290000021458 28999999.981999989599 27869999.916000008583 3926718.049000024796 60327.565488061 2024-01-18T13:34:18.168506+00:00 19994330.286999940872 28999999.980999950320 27870000.000999990851 3924241.048999965191 60327.565499844 2024-01-18T13:34:19.186524+00:00 19994330.290000081062 28999999.980999950320 27870000.018999990076 3920850.955000042915 60327.565511265 2024-01-18T13:34:20.173295+00:00 19994330.284999970347 29000000.018000010401 27870000.000000029802 3925963.902999997139 60327.565522867 2024-01-18T13:34:21.175696+00:00 19994330.284999970347 29000000.007000088692 27869999.977000001818 3922722.060000001919 60327.565534288 2024-01-18T13:34:22.162475+00:00 19994330.287000060081 29000000.005999919027 27870000.040999948978 3925964.990999997128 60327.565546070 2024-01-18T13:34:23.180491+00:00 19994330.286999940872 28999999.989000078291 27869999.979000028223 3921412.019999980927 60327.565557491 2024-01-18T13:34:24.167272+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3925429.031000018120 60327.565569093 2024-01-18T13:34:25.169667+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3919749.928999959957 60327.565580695 2024-01-18T13:34:26.172066+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3923114.041000009049 60327.565592297 2024-01-18T13:34:27.174466+00:00 19994330.286000009626 29000000.024999979883 27870000.017000019550 3925659.131000041962 60327.565603899 2024-01-18T13:34:28.176865+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3919807.889999986161 60327.565615320 2024-01-18T13:34:29.163637+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3925759.981000006199 60327.565627102 2024-01-18T13:34:30.181651+00:00 19994330.285999890417 28999999.991999980062 27869999.959999978542 3920596.062999964226 60327.565638524 2024-01-18T13:34:31.168431+00:00 19994330.290000081062 29000000.028000000864 27870000.032000061125 3923297.900000036228 60327.565650125 2024-01-18T13:34:32.170824+00:00 19994330.289999961853 28999999.986999988556 27870000.018999930471 3925877.039999961853 60327.565661727 2024-01-18T13:34:33.173223+00:00 19994330.284999970347 28999999.986000001431 27869999.940999981016 3920585.965000032913 60327.565673329 2024-01-18T13:34:34.175623+00:00 19994330.289000030607 28999999.986999999732 27869999.999000068754 3925561.032000004780 60327.565684750 2024-01-18T13:34:35.162396+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3922117.011999965180 60327.565696533 2024-01-18T13:34:36.180417+00:00 19994330.284000039101 29000000.002000000328 27869999.981999989599 3918405.008000016212 60327.565708134 2024-01-18T13:34:37.182809+00:00 19994330.288999918848 28999999.984999999404 27869999.990000009537 3919469.944000006188 60327.565719555 2024-01-18T13:34:38.169577+00:00 19994330.289000030607 28999999.983000010252 27869999.981000069529 3920677.962999999989 60327.565731157 2024-01-18T13:34:39.171973+00:00 19994330.291000008583 29000000.039999991655 27870000.072000030428 3925789.120999991894 60327.565742759 2024-01-18T13:34:40.174375+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3919367.972999989986 60327.565754361 2024-01-18T13:34:41.176778+00:00 19994330.286999940872 28999999.984000030905 27869999.950999978930 3922129.903999983799 60327.565765887 2024-01-18T13:34:42.172677+00:00 19994330.287000060081 28999999.995999988168 27870000.016000028700 3925832.100000023842 60327.565777564 2024-01-18T13:34:43.181586+00:00 19994330.284000039101 29000000.042999979109 27870000.009999990463 3922581.935999989975 60327.565788910 2024-01-18T13:34:44.161854+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3922426.062000035774 60327.565800693 2024-01-18T13:34:45.179875+00:00 19994330.288999918848 29000000.000999990851 27870000.034000039101 3923983.002999960911 60327.565812295 2024-01-18T13:34:46.182270+00:00 19994330.289000000805 28999999.997000038624 27869999.947999950498 3927191.060999989975 60327.565823716 2024-01-18T13:34:47.169042+00:00 19994330.287000000477 29000000.026999950409 27869999.996000051498 3926153.871000051033 60327.565835318 2024-01-18T13:34:48.171444+00:00 19994330.287000000477 28999999.967000011355 27870000.030999898911 3924268.019999980927 60327.565846920 2024-01-18T13:34:49.173843+00:00 19994330.287999998778 29000000.021000031382 27869999.995000001043 3929719.038999975193 60327.565858521 2024-01-18T13:34:50.176237+00:00 19994330.285999998450 28999999.979999959469 27869999.995000001043 3925161.106000006199 60327.565869942 2024-01-18T13:34:51.163008+00:00 19994330.285999998450 29000000.006000038236 27869999.989000000060 3922612.891000031959 60327.565881725 2024-01-18T13:34:52.181024+00:00 19994330.289999991655 29000000.008000019938 27870000.054999999702 3924791.004000008106 60327.565893146 2024-01-18T13:34:53.167796+00:00 19994330.289000000805 29000000.042999979109 27869999.953999999911 3926075.980999947060 60327.565904748 2024-01-18T13:34:54.170192+00:00 19994330.285000000149 28999999.945999979973 27870000.021000009030 3923859.077000021935 60327.565916349 2024-01-18T13:34:55.172587+00:00 19994330.289999991655 29000000.014999989420 27870000.037000000477 3923075.906000018120 60327.565927951 2024-01-18T13:34:56.174990+00:00 19994330.288000021130 28999999.973000049591 27869999.951000008732 3922723.047999978065 60327.565939553 2024-01-18T13:34:57.177383+00:00 19994330.285999979824 29000000.032999988645 27870000.000999990851 3927926.115999997128 60327.565950974 2024-01-18T13:34:58.164137+00:00 19994330.287999991328 29000000.000999931246 27870000.065000001341 3924924.916000009049 60327.565962757 2024-01-18T13:34:59.182153+00:00 19994330.283000048250 28999999.990000009537 27869999.947999980301 3923561.928000032902 60327.565974177 2024-01-18T13:35:00.168918+00:00 19994330.290999948978 29000000.003000020981 27869999.977000001818 3923235.037000000011 60327.565985779 2024-01-18T13:35:01.171307+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3919976.970999956131 60327.565997200 2024-01-18T13:35:02.158084+00:00 19994330.288000050932 29000000.021000031382 27870000.037000000477 3918940.051999986172 60327.566008983 2024-01-18T13:35:03.176107+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3924736.080000042915 60327.566020585 2024-01-18T13:35:04.178507+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3926312.970000029076 60327.566032005 2024-01-18T13:35:05.165282+00:00 19994330.284999970347 29000000.012999888510 27870000.017000019550 3918382.928999900818 60327.566043788 2024-01-18T13:35:06.183303+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3923632.014000058174 60327.566055209 2024-01-18T13:35:07.170077+00:00 19994330.288000050932 29000000.009999990463 27869999.993000030518 3920331.904999970924 60327.566066811 2024-01-18T13:35:08.172467+00:00 19994330.288999971002 28999999.990999940783 27869999.981999989599 3921023.170000075828 60327.566078413 2024-01-18T13:35:09.174868+00:00 19994330.291999999434 29000000.026000019163 27870000.043999969959 3923671.905999898911 60327.566090015 2024-01-18T13:35:10.177269+00:00 19994330.283999979496 28999999.967999998480 27869999.932000041008 3923700.027999997139 60327.566101436 2024-01-18T13:35:11.164039+00:00 19994330.286000009626 28999999.989999998361 27870000.036999940872 3920820.907000064850 60327.566113038 2024-01-18T13:35:12.166432+00:00 19994330.290000021458 29000000.013000000268 27869999.988000039011 3921930.044000030030 60327.566124820 2024-01-18T13:35:13.184449+00:00 19994330.284999970347 29000000.026999998838 27870000.039000030607 3924265.008999944199 60327.566136241 2024-01-18T13:35:14.171217+00:00 19994330.287999991328 28999999.960999999195 27869999.986999988556 3922642.034000039101 60327.566147842 2024-01-18T13:35:15.173612+00:00 19994330.285000089556 29000000.015000019222 27870000.011999960989 3918121.924999951851 60327.566159445 2024-01-18T13:35:16.176013+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3922949.106999992859 60327.566171046 2024-01-18T13:35:17.178409+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3925378.975000023842 60327.566182467 2024-01-18T13:35:18.165178+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3927476.939000010025 60327.566194069 2024-01-18T13:35:19.167567+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3923335.027999997139 60327.566205671 2024-01-18T13:35:20.169963+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3922333.884999989998 60327.566217273 2024-01-18T13:35:21.172354+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3920971.218999981880 60327.566228874 2024-01-18T13:35:22.174751+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3924099.893000007141 60327.566240476 2024-01-18T13:35:23.177149+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3928007.074000000954 60327.566252078 2024-01-18T13:35:24.179541+00:00 19994330.290000081062 28999999.975000020117 27870000.008999940008 3927636.922000051010 60327.566263604 2024-01-18T13:35:25.175430+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3924144.024999976158 60327.566275206 2024-01-18T13:35:26.177824+00:00 19994330.282999988645 29000000.042999979109 27870000.047000050545 3924823.950999975204 60327.566286627 2024-01-18T13:35:27.164597+00:00 19994330.287000060081 29000000.016000028700 27870000.018999930471 3920421.103999971878 60327.566298229 2024-01-18T13:35:28.166995+00:00 19994330.287999991328 28999999.954999919981 27869999.996000051498 3920239.963000059128 60327.566309831 2024-01-18T13:35:29.169393+00:00 19994330.287999991328 29000000.008000019938 27869999.965999998152 3925075.064999938011 60327.566321433 2024-01-18T13:35:30.171797+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3917472.910000085831 60327.566333035 2024-01-18T13:35:31.174196+00:00 19994330.287999991328 28999999.973000049591 27869999.982000008225 3920663.914999961853 60327.566344636 2024-01-18T13:35:32.176594+00:00 19994330.286999940872 29000000.001999970526 27870000.022999990731 3917593.136000037193 60327.566356238 2024-01-18T13:35:33.178994+00:00 19994330.284000039101 29000000.029000040144 27870000.035000011325 3921232.930999993812 60327.566367659 2024-01-18T13:35:34.165771+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3919980.004999995232 60327.566379442 2024-01-18T13:35:35.183792+00:00 19994330.289000030607 28999999.987999919802 27869999.983000010252 3923147.914999961853 60327.566390863 2024-01-18T13:35:36.170570+00:00 19994330.284000039101 28999999.985000010580 27870000.002999991179 3920123.116999983788 60327.566402465 2024-01-18T13:35:37.172975+00:00 19994330.289999961853 28999999.993000030518 27870000.041999999434 3917667.983000040054 60327.566413886 2024-01-18T13:35:38.159761+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3928226.087999939919 60327.566425669 2024-01-18T13:35:39.177777+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3919454.902000070084 60327.566437270 2024-01-18T13:35:40.180168+00:00 19994330.291000001132 28999999.983999971300 27870000.013000011444 3923079.996999979019 60327.566448691 2024-01-18T13:35:41.166947+00:00 19994330.282000001520 28999999.981999989599 27869999.940000001341 3921262.046000003815 60327.566460474 2024-01-18T13:35:42.184965+00:00 19994330.287000000477 29000000.039000030607 27870000.024999979883 3922278.032999991905 60327.566471895 2024-01-18T13:35:43.171747+00:00 19994330.287000000477 28999999.985000010580 27869999.969000041485 3921191.838999987114 60327.566483497 2024-01-18T13:35:44.174150+00:00 19994330.287999998778 28999999.968999978155 27870000.011999960989 3923496.021000028122 60327.566494918 2024-01-18T13:35:45.160931+00:00 19994330.290000010282 29000000.013000011444 27870000.012000020593 3921523.083999990951 60327.566506701 2024-01-18T13:35:46.178950+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3924889.958999990951 60327.566518122 2024-01-18T13:35:47.165724+00:00 19994330.285000000149 28999999.997999999672 27870000.036000009626 3923723.174999951851 60327.566529724 2024-01-18T13:35:48.168122+00:00 19994330.287000000477 28999999.993999999017 27870000.026999950409 3919479.890000104904 60327.566541506 2024-01-18T13:35:49.186136+00:00 19994330.285999979824 28999999.969999998808 27869999.932000041008 3921145.965999960899 60327.566552927 2024-01-18T13:35:50.172913+00:00 19994330.287000000477 29000000.000999998301 27870000.013999938965 3921603.937000035774 60327.566564529 2024-01-18T13:35:51.175313+00:00 19994330.290000021458 29000000.019999999553 27869999.983000040054 3918591.090999960899 60327.566575950 2024-01-18T13:35:52.162088+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3916021.912999988068 60327.566587733 2024-01-18T13:35:53.180105+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3925751.034000039101 60327.566599154 2024-01-18T13:35:54.166880+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3924318.957000017166 60327.566610755 2024-01-18T13:35:55.169279+00:00 19994330.283000048250 29000000.015999998897 27869999.977000001818 3922902.077999948990 60327.566622357 2024-01-18T13:35:56.171675+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3921290.026999949943 60327.566633959 2024-01-18T13:35:57.174075+00:00 19994330.284999970347 28999999.978000041097 27870000.002999901772 3916501.004000068177 60327.566645561 2024-01-18T13:35:58.176474+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3926344.962999939919 60327.566656982 2024-01-18T13:35:59.163240+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3925009.086000084877 60327.566668723 2024-01-18T13:36:00.177672+00:00 19994330.285000029951 28999999.998000029474 27870000.001999970526 3923249.922999978065 60327.566680252 2024-01-18T13:36:01.173765+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3922546.940999985207 60327.566691854 2024-01-18T13:36:02.176169+00:00 19994330.284999970347 28999999.972999989986 27869999.945000048727 3926348.064000010025 60327.566703275 2024-01-18T13:36:03.162940+00:00 19994330.287000000477 29000000.029999971390 27870000.082999940962 3923846.868999958038 60327.566715057 2024-01-18T13:36:04.180971+00:00 19994330.286000009626 28999999.969000041485 27869999.955999970436 3927612.082000017166 60327.566726479 2024-01-18T13:36:05.167743+00:00 19994330.289000030607 28999999.998999949545 27870000.012000080198 3924284.032000064850 60327.566738080 2024-01-18T13:36:06.170141+00:00 19994330.289999961853 29000000.009999990463 27869999.967999938875 3921950.880999923218 60327.566749682 2024-01-18T13:36:07.172533+00:00 19994330.286000009626 29000000.006000038236 27869999.980000000447 3922415.110000013839 60327.566761284 2024-01-18T13:36:08.174935+00:00 19994330.286999940872 29000000.008999940008 27870000.006000000983 3921830.001000047196 60327.566772886 2024-01-18T13:36:09.177333+00:00 19994330.288000110537 29000000.022999998182 27870000.054000008851 3922075.997999907006 60327.566784413 2024-01-18T13:36:10.173233+00:00 19994330.286999940872 28999999.948000069708 27869999.972999989986 3923891.070000051986 60327.566796090 2024-01-18T13:36:11.182137+00:00 19994330.286000009626 28999999.988999959081 27870000.008000001311 3921803.901000022888 60327.566807435 2024-01-18T13:36:12.162406+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3918725.034999967087 60327.566819218 2024-01-18T13:36:13.180420+00:00 19994330.289000030607 29000000.032999988645 27869999.996000021696 3918267.952000021935 60327.566830639 2024-01-18T13:36:14.167193+00:00 19994330.286000009626 28999999.968000050634 27870000.041999999434 3920934.077000021935 60327.566842241 2024-01-18T13:36:15.169595+00:00 19994330.286999940872 28999999.982999920845 27869999.978999998420 3921989.967999935150 60327.566853843 2024-01-18T13:36:16.171991+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3920510.011000037193 60327.566865444 2024-01-18T13:36:17.174391+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3924047.998000026215 60327.566877046 2024-01-18T13:36:18.176786+00:00 19994330.282999988645 29000000.011000040919 27870000.020999971777 3925194.026999949943 60327.566888467 2024-01-18T13:36:19.163556+00:00 19994330.290000081062 28999999.996999979019 27869999.966000020504 3921088.891000031959 60327.566900250 2024-01-18T13:36:20.181572+00:00 19994330.285999890417 28999999.985999941826 27869999.992999970913 3924839.031000018120 60327.566911671 2024-01-18T13:36:21.168349+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3919698.059999942780 60327.566923273 2024-01-18T13:36:22.170748+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3921126.847000002861 60327.566934874 2024-01-18T13:36:23.173147+00:00 19994330.288999918848 29000000.049000021070 27870000.055000010878 3927118.123000026215 60327.566946476 2024-01-18T13:36:24.175546+00:00 19994330.289000030607 28999999.975999999791 27869999.967999991030 3923593.070999979973 60327.566957898 2024-01-18T13:36:25.162325+00:00 19994330.284000039101 28999999.956000000238 27869999.932000041008 3926025.014000058174 60327.566969499 2024-01-18T13:36:26.164719+00:00 19994330.284999970347 29000000.015999998897 27870000.055999930948 3921543.923999906052 60327.566981282 2024-01-18T13:36:27.182743+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3919616.000000000000 60327.566992703 2024-01-18T13:36:28.169510+00:00 19994330.288999918848 28999999.987999990582 27869999.935999989510 3924835.924000024796 60327.567004304 2024-01-18T13:36:29.171910+00:00 19994330.288000110537 29000000.024000018835 27870000.020000100136 3921428.108000040054 60327.567015906 2024-01-18T13:36:30.174314+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3923055.962999939919 60327.567027508 2024-01-18T13:36:31.176709+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3918850.980000019073 60327.567038929 2024-01-18T13:36:32.163463+00:00 19994330.286000009626 28999999.966999981552 27869999.939999941736 3919644.040000081062 60327.567050531 2024-01-18T13:36:33.165833+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3919678.928999900818 60327.567062132 2024-01-18T13:36:34.168211+00:00 19994330.287000000477 29000000.023999989033 27869999.975000020117 3917069.134000062943 60327.567073734 2024-01-18T13:36:35.170608+00:00 19994330.287999998778 28999999.984000030905 27870000.018000010401 3921837.919999957085 60327.567085336 2024-01-18T13:36:36.173011+00:00 19994330.287999998778 29000000.018999990076 27870000.028000000864 3922019.963999987114 60327.567096937 2024-01-18T13:36:37.175409+00:00 19994330.289000000805 28999999.981999989599 27869999.960000038147 3922813.032999991905 60327.567108539 2024-01-18T13:36:38.177807+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3921743.065000057220 60327.567119961 2024-01-18T13:36:39.164582+00:00 19994330.286999989301 28999999.999000009149 27869999.985000010580 3922540.036000012886 60327.567131562 2024-01-18T13:36:40.166981+00:00 19994330.285000000149 28999999.993000030518 27869999.964999910444 3929917.904999970924 60327.567143164 2024-01-18T13:36:41.169377+00:00 19994330.287000000477 29000000.015999969095 27870000.078999999911 3921690.953999996185 60327.567154766 2024-01-18T13:36:42.171772+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3925545.126999973785 60327.567166187 2024-01-18T13:36:43.158545+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3924938.922000051010 60327.567177969 2024-01-18T13:36:44.176576+00:00 19994330.290999978781 28999999.957000020891 27869999.917000059038 3921779.988999962807 60327.567189571 2024-01-18T13:36:45.178971+00:00 19994330.286000009626 29000000.064000010490 27870000.038999918848 3919804.018000007141 60327.567200992 2024-01-18T13:36:46.165733+00:00 19994330.282999988645 28999999.987999919802 27870000.024000000209 3924632.106999992859 60327.567212775 2024-01-18T13:36:47.183756+00:00 19994330.287000000477 28999999.992000099272 27869999.984999988228 3918661.881000041962 60327.567224196 2024-01-18T13:36:48.170525+00:00 19994330.287000000477 29000000.001999970526 27869999.956000000238 3920151.019999980927 60327.567235798 2024-01-18T13:36:49.172921+00:00 19994330.288999971002 28999999.990000009537 27869999.982000008225 3920081.968000053894 60327.567247324 2024-01-18T13:36:50.168813+00:00 19994330.291000008583 29000000.003999948502 27870000.064999978989 3919954.133999944199 60327.567259002 2024-01-18T13:36:51.177718+00:00 19994330.286000009626 29000000.003000020981 27869999.983000010252 3914153.929999948014 60327.567270347 2024-01-18T13:36:52.157998+00:00 19994330.290000021458 29000000.011999960989 27869999.997999999672 3918315.915000081062 60327.567282130 2024-01-18T13:36:53.176019+00:00 19994330.282000008970 29000000.017000079155 27870000.025000009686 3917915.975000023842 60327.567293807 2024-01-18T13:36:54.184918+00:00 19994330.287999991328 28999999.985999941826 27870000.011000011116 3922833.101999998093 60327.567305153 2024-01-18T13:36:55.165187+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3917006.933999896049 60327.567316935 2024-01-18T13:36:56.183204+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3924151.992000102997 60327.567328356 2024-01-18T13:36:57.169983+00:00 19994330.289999961853 29000000.016999959946 27870000.022000011057 3921174.065999985207 60327.567339958 2024-01-18T13:36:58.172380+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3920307.939000010025 60327.567351379 2024-01-18T13:36:59.159159+00:00 19994330.285000029951 29000000.016000028700 27870000.018999990076 3921937.972000002861 60327.567363162 2024-01-18T13:37:00.177171+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3924217.052999972831 60327.567374582 2024-01-18T13:37:01.163939+00:00 19994330.283999919891 29000000.002999998629 27870000.030999958515 3922580.973999977112 60327.567386184 2024-01-18T13:37:02.166333+00:00 19994330.287000060081 28999999.951999988407 27869999.924000021070 3921990.950999975204 60327.567397967 2024-01-18T13:37:03.184352+00:00 19994330.284999970347 29000000.047000009567 27870000.083000000566 3920203.016000031959 60327.567409388 2024-01-18T13:37:04.171124+00:00 19994330.291000008583 28999999.991000000387 27869999.959000051022 3918655.021999955177 60327.567420990 2024-01-18T13:37:05.173522+00:00 19994330.289999961853 28999999.993999999017 27869999.965999960899 3917988.965000032913 60327.567432411 2024-01-18T13:37:06.160298+00:00 19994330.285000089556 29000000.015000019222 27870000.044999960810 3918896.991000055801 60327.567444194 2024-01-18T13:37:07.178320+00:00 19994330.288999918848 28999999.979999989271 27870000.004000071436 3917972.104999899864 60327.567455614 2024-01-18T13:37:08.165093+00:00 19994330.286000009626 29000000.015999998897 27869999.949000000954 3918361.948000072967 60327.567467216 2024-01-18T13:37:09.167496+00:00 19994330.286000009626 29000000.013999998569 27870000.051999930292 3915478.003999948967 60327.567478818 2024-01-18T13:37:10.169896+00:00 19994330.287000060081 28999999.971000019461 27869999.950000051409 3920605.008000016212 60327.567490420 2024-01-18T13:37:11.172293+00:00 19994330.288999918848 29000000.041999999434 27870000.051999930292 3919030.993999958038 60327.567502022 2024-01-18T13:37:12.174687+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3921131.043000102043 60327.567513443 2024-01-18T13:37:13.161462+00:00 19994330.284999970347 28999999.963999990374 27869999.924000021070 3924612.956999897957 60327.567525226 2024-01-18T13:37:14.179475+00:00 19994330.289000030607 29000000.033000048250 27870000.105000019073 3922019.045000075828 60327.567536647 2024-01-18T13:37:15.166248+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3919647.026000022888 60327.567548248 2024-01-18T13:37:16.168645+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3919893.851999998093 60327.567559850 2024-01-18T13:37:17.171043+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3918983.168999909889 60327.567571452 2024-01-18T13:37:18.173442+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3917780.910000085831 60327.567582873 2024-01-18T13:37:19.160223+00:00 19994330.289999961853 29000000.033999979496 27870000.032000061125 3920561.955999969970 60327.567594656 2024-01-18T13:37:20.178244+00:00 19994330.284999970347 28999999.996000051498 27869999.980999950320 3920414.087000011932 60327.567606257 2024-01-18T13:37:21.180641+00:00 19994330.286000009626 28999999.960999969393 27870000.000000000000 3924345.935000000056 60327.567617678 2024-01-18T13:37:22.167410+00:00 19994330.287999991328 29000000.052999969572 27870000.059999939054 3923750.035999999847 60327.567629280 2024-01-18T13:37:23.169806+00:00 19994330.287999991328 28999999.952000018209 27869999.924000021070 3925329.072999998927 60327.567640882 2024-01-18T13:37:24.172203+00:00 19994330.289000030607 29000000.011999960989 27870000.008000001311 3919596.889000001829 60327.567652484 2024-01-18T13:37:25.174603+00:00 19994330.282999988645 29000000.014000058174 27870000.028000000864 3917053.095999997109 60327.567663905 2024-01-18T13:37:26.161369+00:00 19994330.289999961853 28999999.983999971300 27869999.956000000238 3917851.899000000209 60327.567675687 2024-01-18T13:37:27.179394+00:00 19994330.287999998778 29000000.029000040144 27870000.094000000507 3924977.009000000078 60327.567687108 2024-01-18T13:37:28.166163+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3929812.965999998152 60327.567698710 2024-01-18T13:37:29.168557+00:00 19994330.285999998450 28999999.984000090510 27869999.888000011444 3921727.109000004828 60327.567710312 2024-01-18T13:37:30.170951+00:00 19994330.289000000805 29000000.006999969482 27870000.044999990612 3923799.975999996066 60327.567721914 2024-01-18T13:37:31.173343+00:00 19994330.282999988645 29000000.016000028700 27870000.002000000328 3923415.032000004780 60327.567733516 2024-01-18T13:37:32.175744+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3922027.985999993980 60327.567745042 2024-01-18T13:37:33.171637+00:00 19994330.289000000805 29000000.018999930471 27870000.018000010401 3919094.013000003994 60327.567756719 2024-01-18T13:37:34.180537+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3915632.851999998093 60327.567768065 2024-01-18T13:37:35.160803+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3921141.094000004232 60327.567779847 2024-01-18T13:37:36.178820+00:00 19994330.285000000149 28999999.993000030518 27870000.041000008583 3920652.067999995779 60327.567791268 2024-01-18T13:37:37.165591+00:00 19994330.288000021130 29000000.011999960989 27869999.977000001818 3920467.974999994040 60327.567802870 2024-01-18T13:37:38.167984+00:00 19994330.285000000149 28999999.984999999404 27869999.995000001043 3922998.965000004042 60327.567814472 2024-01-18T13:37:39.170390+00:00 19994330.289000000805 29000000.013000000268 27869999.996999979019 3922253.988000005018 60327.567826074 2024-01-18T13:37:40.172790+00:00 19994330.288999971002 28999999.995999988168 27869999.982999980450 3926860.995000004768 60327.567837676 2024-01-18T13:37:41.175187+00:00 19994330.289000030607 29000000.021000001580 27870000.080000039190 3922590.106999992859 60327.567849097 2024-01-18T13:37:42.161963+00:00 19994330.284999970347 28999999.963000010699 27869999.948999941349 3920374.012999997009 60327.567860879 2024-01-18T13:37:43.179980+00:00 19994330.291999999434 29000000.019999980927 27869999.986000061035 3923999.896999999881 60327.567872300 2024-01-18T13:37:44.166749+00:00 19994330.282000008970 29000000.006000008434 27870000.024999979883 3920406.975000008941 60327.567883902 2024-01-18T13:37:45.169144+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3919583.953999996185 60327.567895323 2024-01-18T13:37:46.155918+00:00 19994330.289000030607 28999999.992999970913 27870000.021000031382 3923614.173999994993 60327.567907106 2024-01-18T13:37:47.173944+00:00 19994330.288999971002 28999999.996000051498 27869999.969999909401 3920124.913000002969 60327.567918708 2024-01-18T13:37:48.176335+00:00 19994330.285000029951 28999999.983999971300 27870000.008000019938 3920748.924999997020 60327.567930128 2024-01-18T13:37:49.163110+00:00 19994330.288999971002 29000000.007000029087 27870000.052999969572 3922241.120000004768 60327.567941911 2024-01-18T13:37:50.181128+00:00 19994330.287000000477 29000000.035999950022 27869999.962000008672 3923150.822999998927 60327.567953332 2024-01-18T13:37:51.167904+00:00 19994330.287999991328 28999999.965000029653 27869999.950000051409 3921873.094999998808 60327.567964934 2024-01-18T13:37:52.170304+00:00 19994330.282999988645 29000000.000999990851 27870000.057000041008 3923041.989000007976 60327.567976355 2024-01-18T13:37:53.157078+00:00 19994330.287999991328 29000000.036000009626 27870000.030999898911 3922076.026999995112 60327.567988138 2024-01-18T13:37:54.175100+00:00 19994330.289000030607 28999999.992999970913 27869999.928000088781 3920937.931999995839 60327.567999559 2024-01-18T13:37:55.161879+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3921121.067000002135 60327.568011161 2024-01-18T13:37:56.164281+00:00 19994330.290000081062 28999999.989000018686 27870000.006999969482 3918114.972000002861 60327.568022943 2024-01-18T13:37:57.182299+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3917899.062999994028 60327.568034364 2024-01-18T13:37:58.169074+00:00 19994330.286999940872 28999999.977000001818 27869999.988999959081 3921773.979000002146 60327.568045966 2024-01-18T13:37:59.171474+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3918837.916999996174 60327.568057568 2024-01-18T13:38:00.173869+00:00 19994330.289999961853 29000000.023999929428 27870000.024000048637 3914841.046000003815 60327.568069170 2024-01-18T13:38:01.176272+00:00 19994330.287000060081 28999999.974000100046 27869999.997999910265 3916856.043000013102 60327.568080591 2024-01-18T13:38:02.163047+00:00 19994330.286999940872 29000000.020999908447 27870000.007000088692 3922494.946999996901 60327.568092193 2024-01-18T13:38:03.165444+00:00 19994330.290000081062 29000000.033000111580 27870000.015999998897 3925581.120999991894 60327.568103794 2024-01-18T13:38:04.167845+00:00 19994330.286999940872 28999999.959999918938 27869999.969999998808 3920656.935999989975 60327.568115396 2024-01-18T13:38:05.170239+00:00 19994330.287000060081 29000000.019999980927 27869999.993000000715 3918252.009000002872 60327.568126998 2024-01-18T13:38:06.172633+00:00 19994330.287999991328 28999999.960000038147 27869999.984999999404 3922225.902999997139 60327.568138600 2024-01-18T13:38:07.175041+00:00 19994330.284999970347 29000000.009000059217 27870000.000999998301 3918922.064999998081 60327.568150202 2024-01-18T13:38:08.177444+00:00 19994330.286000009626 29000000.039999961853 27870000.052999999374 3918047.022000014782 60327.568161623 2024-01-18T13:38:09.164215+00:00 19994330.286000009626 28999999.952000018209 27869999.961999978870 3920042.969999998808 60327.568173225 2024-01-18T13:38:10.166610+00:00 19994330.291999939829 29000000.000999931246 27870000.032000008970 3918172.080999999773 60327.568184827 2024-01-18T13:38:11.169009+00:00 19994330.287000060081 29000000.014999989420 27869999.997000008821 3918630.972999989986 60327.568196428 2024-01-18T13:38:12.171403+00:00 19994330.287999991328 28999999.983000040054 27869999.950000021607 3927024.953000009060 60327.568207955 2024-01-18T13:38:13.167292+00:00 19994330.289999961853 29000000.006999969482 27870000.033999979496 3920444.030999987852 60327.568219632 2024-01-18T13:38:14.176201+00:00 19994330.282000061125 28999999.993000030518 27869999.948000010103 3923088.925999999046 60327.568231234 2024-01-18T13:38:15.178601+00:00 19994330.288999918848 29000000.046999998391 27870000.076999958605 3918909.135000019800 60327.568242760 2024-01-18T13:38:16.174490+00:00 19994330.287000060081 28999999.969999998808 27869999.980000019073 3921996.856000006199 60327.568254362 2024-01-18T13:38:17.176887+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3918446.064999998081 60327.568265783 2024-01-18T13:38:18.163657+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3919415.086999983061 60327.568277385 2024-01-18T13:38:19.166056+00:00 19994330.284000039101 28999999.973999988288 27869999.995000001043 3923586.946000009775 60327.568288987 2024-01-18T13:38:20.168448+00:00 19994330.284000039101 29000000.015999998897 27870000.044999960810 3925957.930000007153 60327.568300589 2024-01-18T13:38:21.170852+00:00 19994330.287000000477 29000000.021000001580 27869999.969000041485 3923239.972999989986 60327.568312010 2024-01-18T13:38:22.157632+00:00 19994330.289999999106 28999999.969999998808 27869999.995999928564 3924155.062999994028 60327.568323792 2024-01-18T13:38:23.175649+00:00 19994330.287000000477 29000000.050000008196 27870000.014000058174 3921903.037000000011 60327.568335394 2024-01-18T13:38:24.178043+00:00 19994330.289000000805 28999999.934999998659 27869999.970000028610 3926904.078999996185 60327.568346815 2024-01-18T13:38:25.164819+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3921331.850000023842 60327.568358597 2024-01-18T13:38:26.182835+00:00 19994330.285999979824 29000000.008000019938 27869999.992999911308 3926635.042999982834 60327.568370019 2024-01-18T13:38:27.169604+00:00 19994330.287000000477 29000000.025999959558 27870000.032000061125 3927122.974999994040 60327.568381621 2024-01-18T13:38:28.172006+00:00 19994330.287000000477 29000000.002000030130 27869999.965999960899 3924398.077999978792 60327.568393041 2024-01-18T13:38:29.158783+00:00 19994330.285000000149 28999999.983999971300 27870000.009999990463 3923908.894000052940 60327.568404824 2024-01-18T13:38:30.176798+00:00 19994330.289000000805 28999999.994000021368 27869999.973000049591 3924216.080999969970 60327.568416245 2024-01-18T13:38:31.163571+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3920599.013999999035 60327.568427847 2024-01-18T13:38:32.165964+00:00 19994330.289000000805 28999999.986000001431 27869999.985999941826 3928780.998000026215 60327.568439629 2024-01-18T13:38:33.183982+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3919943.953000009060 60327.568451051 2024-01-18T13:38:34.170758+00:00 19994330.287000000477 28999999.997999910265 27869999.949000000954 3925329.938999950886 60327.568462652 2024-01-18T13:38:35.173159+00:00 19994330.287000000477 28999999.971000079066 27870000.037999991328 3921138.040000020992 60327.568474073 2024-01-18T13:38:36.159936+00:00 19994330.286000009626 29000000.036999940872 27869999.970000028610 3918946.049000024796 60327.568485856 2024-01-18T13:38:37.177955+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3923951.954999982845 60327.568497277 2024-01-18T13:38:38.164726+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3922934.930999993812 60327.568508879 2024-01-18T13:38:39.167125+00:00 19994330.290000021458 29000000.028000000864 27870000.014000058174 3919444.119000018109 60327.568520481 2024-01-18T13:38:40.169521+00:00 19994330.285999950022 28999999.973000049591 27869999.975999951363 3920253.046999990940 60327.568532082 2024-01-18T13:38:41.171910+00:00 19994330.288000050932 29000000.006999969482 27870000.028999999166 3919131.895999968052 60327.568543684 2024-01-18T13:38:42.174304+00:00 19994330.287000000477 28999999.983999971300 27870000.019999999553 3916320.001000047196 60327.568555105 2024-01-18T13:38:43.161086+00:00 19994330.284999970347 29000000.024000048637 27869999.968999989331 3925582.931999980938 60327.568566888 2024-01-18T13:38:44.179108+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3920235.083999990951 60327.568578309 2024-01-18T13:38:45.165886+00:00 19994330.291000008583 28999999.972999930382 27870000.047000009567 3923232.044000030030 60327.568589911 2024-01-18T13:38:46.168283+00:00 19994330.288999971002 29000000.008000019938 27869999.948000010103 3924410.929999948014 60327.568601512 2024-01-18T13:38:47.170681+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3922328.050000011921 60327.568613114 2024-01-18T13:38:48.173078+00:00 19994330.287000060081 28999999.998000029474 27869999.984000001103 3922261.993000030983 60327.568624536 2024-01-18T13:38:49.159853+00:00 19994330.285999890417 29000000.023999929428 27870000.004000011832 3919719.023999989033 60327.568636137 2024-01-18T13:38:50.162256+00:00 19994330.284000039101 28999999.976000070572 27869999.960999999195 3917013.037999988068 60327.568647920 2024-01-18T13:38:51.180284+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3924273.046000003815 60327.568659341 2024-01-18T13:38:52.167050+00:00 19994330.290000081062 29000000.021999999881 27870000.022000011057 3923964.808000028133 60327.568670942 2024-01-18T13:38:53.169445+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3920185.980999947060 60327.568682544 2024-01-18T13:38:54.171846+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3922876.050999999046 60327.568694146 2024-01-18T13:38:55.174241+00:00 19994330.288999918848 28999999.993000000715 27870000.009999990463 3920321.071000040043 60327.568705673 2024-01-18T13:38:56.170133+00:00 19994330.288000110537 29000000.033999990672 27870000.017000019550 3919099.891999959946 60327.568717350 2024-01-18T13:38:57.179035+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3921281.101999998093 60327.568728696 2024-01-18T13:38:58.159304+00:00 19994330.287999991328 28999999.978999998420 27869999.952000018209 3918582.896000028122 60327.568740478 2024-01-18T13:38:59.177323+00:00 19994330.286999940872 29000000.009999990463 27870000.023999989033 3927901.981999992859 60327.568752080 2024-01-18T13:39:00.179704+00:00 19994330.287000060081 29000000.007000029087 27870000.015999969095 3924785.092000008095 60327.568763501 2024-01-18T13:39:01.166467+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3922226.044000030030 60327.568775102 2024-01-18T13:39:02.168863+00:00 19994330.289000030607 28999999.997000038624 27869999.984000090510 3922200.994999945164 60327.568786704 2024-01-18T13:39:03.171260+00:00 19994330.288999918848 28999999.998999949545 27869999.975999951363 3921934.976000010967 60327.568798306 2024-01-18T13:39:04.173654+00:00 19994330.285000089556 29000000.013000011444 27870000.024000048637 3925104.952000021935 60327.568809727 2024-01-18T13:39:05.160428+00:00 19994330.285999890417 29000000.016000028700 27869999.998999949545 3918181.996999979019 60327.568821510 2024-01-18T13:39:06.178446+00:00 19994330.291000008583 28999999.972999989986 27870000.008000019938 3923110.064000010025 60327.568832931 2024-01-18T13:39:07.165218+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3924869.921000003815 60327.568844533 2024-01-18T13:39:08.167613+00:00 19994330.286000009626 28999999.984999950975 27869999.958000060171 3925240.986000000965 60327.568856135 2024-01-18T13:39:09.170010+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3919362.096000016201 60327.568867736 2024-01-18T13:39:10.172414+00:00 19994330.287000060081 28999999.992999970913 27870000.016999959946 3918964.066999971867 60327.568879338 2024-01-18T13:39:11.174813+00:00 19994330.286000009626 29000000.055000070482 27870000.016000028700 3922525.865000010002 60327.568890759 2024-01-18T13:39:12.161592+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3919688.026000022888 60327.568902542 2024-01-18T13:39:13.179608+00:00 19994330.288999918848 28999999.981000069529 27869999.963999990374 3925461.945999979973 60327.568913963 2024-01-18T13:39:14.166385+00:00 19994330.287999998778 29000000.013999938965 27870000.087000008672 3924548.098999977112 60327.568925565 2024-01-18T13:39:15.168778+00:00 19994330.285000000149 28999999.993000030518 27869999.942000031471 3919022.962000011932 60327.568936986 2024-01-18T13:39:16.155561+00:00 19994330.289999999106 28999999.986999988556 27869999.996999979019 3925715.923000038136 60327.568948769 2024-01-18T13:39:17.173588+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3921449.042999982834 60327.568960370 2024-01-18T13:39:18.175988+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3924234.037000000011 60327.568971791 2024-01-18T13:39:19.162768+00:00 19994330.282999988645 29000000.034000039101 27869999.996999979019 3923770.995999991894 60327.568983574 2024-01-18T13:39:20.180789+00:00 19994330.287000000477 29000000.009999990463 27870000.019000001252 3922530.029999970924 60327.568994995 2024-01-18T13:39:21.167566+00:00 19994330.287999991328 28999999.965000029653 27870000.015999998897 3925431.909000039101 60327.569006597 2024-01-18T13:39:22.169963+00:00 19994330.286000009626 29000000.003999948502 27869999.986999999732 3925784.990999997128 60327.569018018 2024-01-18T13:39:23.156732+00:00 19994330.289999991655 29000000.001000050455 27869999.952999990433 3922882.083999990951 60327.569029801 2024-01-18T13:39:24.174752+00:00 19994330.287000000477 29000000.019999980927 27870000.058000009507 3921325.935000001919 60327.569041221 2024-01-18T13:39:25.161538+00:00 19994330.287000000477 28999999.982999920845 27870000.012999981642 3920889.019999980927 60327.569052823 2024-01-18T13:39:26.163936+00:00 19994330.288000021130 29000000.000000000000 27869999.981000009924 3927051.092000008095 60327.569064606 2024-01-18T13:39:27.181958+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3926157.898999989033 60327.569076027 2024-01-18T13:39:28.168734+00:00 19994330.287000000477 29000000.012000080198 27869999.934000018984 3919865.072000027169 60327.569087629 2024-01-18T13:39:29.171129+00:00 19994330.288999971002 28999999.997999999672 27870000.067000001669 3920701.985000013839 60327.569099231 2024-01-18T13:39:30.173525+00:00 19994330.291000008583 28999999.997000001371 27869999.957000020891 3922361.935999989975 60327.569110833 2024-01-18T13:39:31.175935+00:00 19994330.285000029951 28999999.973999988288 27870000.022999998182 3919266.074000000954 60327.569122253 2024-01-18T13:39:32.162707+00:00 19994330.287999991328 29000000.030000001192 27869999.965999960899 3922261.935999989975 60327.569133855 2024-01-18T13:39:33.165104+00:00 19994330.284999970347 28999999.978999998420 27870000.022999998182 3918125.047999978065 60327.569145457 2024-01-18T13:39:34.167504+00:00 19994330.288000050932 29000000.011000011116 27870000.013000011444 3922167.939999998081 60327.569157059 2024-01-18T13:39:35.169902+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3918798.127000033855 60327.569168661 2024-01-18T13:39:36.172298+00:00 19994330.285999950022 28999999.988000009209 27870000.031000021845 3921659.985000013839 60327.569180263 2024-01-18T13:39:37.174696+00:00 19994330.289000030607 29000000.011000011116 27870000.010999981314 3918745.033999979030 60327.569191865 2024-01-18T13:39:38.177094+00:00 19994330.291999999434 28999999.958000000566 27869999.981000009924 3921177.807999968994 60327.569203391 2024-01-18T13:39:39.172995+00:00 19994330.287000000477 29000000.046000000089 27870000.006000038236 3919048.125000000000 60327.569214993 2024-01-18T13:39:40.175390+00:00 19994330.283000048250 29000000.013999998569 27870000.026999950409 3922938.939000010025 60327.569226414 2024-01-18T13:39:41.162161+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3920417.065999985207 60327.569238015 2024-01-18T13:39:42.164558+00:00 19994330.286000009626 29000000.006999969482 27869999.942000031471 3922651.995000004768 60327.569249617 2024-01-18T13:39:43.166953+00:00 19994330.288999918848 29000000.007000029087 27870000.052000049502 3921366.894000052940 60327.569261219 2024-01-18T13:39:44.169351+00:00 19994330.292000059038 29000000.021999958903 27870000.014999989420 3925374.218999981880 60327.569272640 2024-01-18T13:39:45.156127+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3926402.753000020981 60327.569284423 2024-01-18T13:39:46.174148+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3928370.130999923218 60327.569296025 2024-01-18T13:39:47.176542+00:00 19994330.283999919891 28999999.998000029474 27869999.984999898821 3919439.969000101089 60327.569307446 2024-01-18T13:39:48.163312+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3926244.974999905098 60327.569319047 2024-01-18T13:39:49.165707+00:00 19994330.287999991328 29000000.034000039101 27870000.073000069708 3920032.944000006188 60327.569330649 2024-01-18T13:39:50.168100+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3919911.976000071038 60327.569342251 2024-01-18T13:39:51.170498+00:00 19994330.289999961853 29000000.008999940008 27870000.027000069618 3924798.118999958038 60327.569353672 2024-01-18T13:39:52.157279+00:00 19994330.288000110537 28999999.983999971300 27869999.957999940962 3924455.927999972831 60327.569365455 2024-01-18T13:39:53.175299+00:00 19994330.286999940872 29000000.012000080198 27870000.006000038236 3924779.141000031959 60327.569376876 2024-01-18T13:39:54.162074+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3923290.845000029076 60327.569388478 2024-01-18T13:39:55.164471+00:00 19994330.288999918848 28999999.968999978155 27870000.059000018984 3926846.136999965180 60327.569400260 2024-01-18T13:39:56.182490+00:00 19994330.286000009626 29000000.019000049680 27869999.992999911308 3919736.970999956131 60327.569411681 2024-01-18T13:39:57.169265+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3922768.953000069130 60327.569423283 2024-01-18T13:39:58.171660+00:00 19994330.291000008583 29000000.020999908447 27870000.028999999166 3928281.975000023842 60327.569434704 2024-01-18T13:39:59.158430+00:00 19994330.286999940872 28999999.986000061035 27869999.977000001818 3926230.090999960899 60327.569446486 2024-01-18T13:40:00.176443+00:00 19994330.289000030607 28999999.968000050634 27870000.019999999553 3932040.924000024796 60327.569457908 2024-01-18T13:40:01.163217+00:00 19994330.284999970347 29000000.017999891192 27869999.952000010759 3925420.082000017166 60327.569469510 2024-01-18T13:40:02.165614+00:00 19994330.289000030607 29000000.005000110716 27870000.034000009298 3927547.985999941826 60327.569481111 2024-01-18T13:40:03.168013+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3930265.906000018120 60327.569492713 2024-01-18T13:40:04.170412+00:00 19994330.284999970347 28999999.978999968618 27870000.039000000805 3922726.049000024796 60327.569504315 2024-01-18T13:40:05.172802+00:00 19994330.289000030607 29000000.021000031382 27869999.988999988884 3925506.975999950897 60327.569515736 2024-01-18T13:40:06.159580+00:00 19994330.289999961853 29000000.017999999225 27869999.969999998808 3922746.037999988068 60327.569527518 2024-01-18T13:40:07.177600+00:00 19994330.286999940872 28999999.982999999076 27869999.990000009537 3923277.975000023842 60327.569538940 2024-01-18T13:40:08.164373+00:00 19994330.287999998778 29000000.010999988765 27870000.050999999046 3921893.011999965180 60327.569550541 2024-01-18T13:40:09.166766+00:00 19994330.284000001848 29000000.008000001311 27869999.967000011355 3925503.068000078201 60327.569562143 2024-01-18T13:40:10.169157+00:00 19994330.287999998778 28999999.966999989003 27870000.027000010014 3925355.983999968041 60327.569573745 2024-01-18T13:40:11.171552+00:00 19994330.289000000805 28999999.997999999672 27869999.971999999136 3923055.925999999046 60327.569585166 2024-01-18T13:40:12.158322+00:00 19994330.285999998450 28999999.977000031620 27870000.005999978632 3920545.029000043869 60327.569596767 2024-01-18T13:40:13.160722+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3926072.110999941826 60327.569608551 2024-01-18T13:40:14.178744+00:00 19994330.287999998778 28999999.980000019073 27869999.960999969393 3924210.912999988068 60327.569619971 2024-01-18T13:40:15.165517+00:00 19994330.285000000149 29000000.028000000864 27869999.989000018686 3925359.972000002861 60327.569631573 2024-01-18T13:40:16.167913+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3924643.983999968041 60327.569643175 2024-01-18T13:40:17.170307+00:00 19994330.285999979824 29000000.038999971002 27870000.001000050455 3922900.017000079155 60327.569654777 2024-01-18T13:40:18.172701+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3925805.106999992859 60327.569666303 2024-01-18T13:40:19.168588+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3923052.893000007141 60327.569677980 2024-01-18T13:40:20.177492+00:00 19994330.290000021458 28999999.951000031084 27869999.974999900907 3925904.037999988068 60327.569689326 2024-01-18T13:40:21.157762+00:00 19994330.285999979824 29000000.057999968529 27870000.044000029564 3919895.901999949943 60327.569701109 2024-01-18T13:40:22.175780+00:00 19994330.287999991328 28999999.967999991030 27870000.022000070661 3923212.026000022888 60327.569712711 2024-01-18T13:40:23.178171+00:00 19994330.290000021458 29000000.031000021845 27869999.957999940962 3916405.039000033867 60327.569724131 2024-01-18T13:40:24.164947+00:00 19994330.286000009626 28999999.945000048727 27869999.965000029653 3923228.059000014793 60327.569735733 2024-01-18T13:40:25.167344+00:00 19994330.283999979496 28999999.990999940783 27869999.995000001043 3919716.886999965180 60327.569747335 2024-01-18T13:40:26.169737+00:00 19994330.285000029951 29000000.052999969572 27870000.042999979109 3918908.100000023842 60327.569758937 2024-01-18T13:40:27.172132+00:00 19994330.292999979109 28999999.981999989599 27870000.026999950409 3926250.944999932777 60327.569770358 2024-01-18T13:40:28.158908+00:00 19994330.282999988645 28999999.998000029474 27869999.947000030428 3917872.060000061989 60327.569782140 2024-01-18T13:40:29.176926+00:00 19994330.292999979109 28999999.999000068754 27870000.006999969482 3918748.889999986161 60327.569793561 2024-01-18T13:40:30.163697+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3924976.037999988068 60327.569805163 2024-01-18T13:40:31.166088+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3916277.990000010002 60327.569816765 2024-01-18T13:40:32.168486+00:00 19994330.283999979496 28999999.961000081152 27869999.935000058264 3924307.037999988068 60327.569828367 2024-01-18T13:40:33.170884+00:00 19994330.291999999434 29000000.010999921709 27870000.019999980927 3923516.942000031006 60327.569839968 2024-01-18T13:40:34.173282+00:00 19994330.291000068188 29000000.035000089556 27870000.034000039101 3922249.092999935150 60327.569851390 2024-01-18T13:40:35.160061+00:00 19994330.283999919891 28999999.981999989599 27870000.003999948502 3921103.904000043869 60327.569863172 2024-01-18T13:40:36.178083+00:00 19994330.285000089556 28999999.977000001818 27869999.978999968618 3919856.011000037193 60327.569874593 2024-01-18T13:40:37.164854+00:00 19994330.288999918848 28999999.977999929339 27870000.006999999285 3923266.003000020981 60327.569886195 2024-01-18T13:40:38.167248+00:00 19994330.287000060081 29000000.018000010401 27869999.974000010639 3921565.012999891769 60327.569897616 2024-01-18T13:40:39.154018+00:00 19994330.284999970347 29000000.009000059217 27870000.028999999166 3918512.047000051010 60327.569909398 2024-01-18T13:40:40.172032+00:00 19994330.289000030607 29000000.013000011444 27870000.010999988765 3920488.935999989975 60327.569921000 2024-01-18T13:40:41.174431+00:00 19994330.288999918848 28999999.968999978155 27869999.980000000447 3924053.105000019073 60327.569932422 2024-01-18T13:40:42.161210+00:00 19994330.288000110537 29000000.019999980927 27870000.034000009298 3921018.916999936104 60327.569944204 2024-01-18T13:40:43.179229+00:00 19994330.286999940872 29000000.002999998629 27869999.981999989599 3925189.006000041962 60327.569955625 2024-01-18T13:40:44.166003+00:00 19994330.287000060081 29000000.024000000209 27870000.005999978632 3921957.052999972831 60327.569967227 2024-01-18T13:40:45.168397+00:00 19994330.288999918848 28999999.954999998212 27869999.987000018358 3916863.023000001907 60327.569978648 2024-01-18T13:40:46.155173+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3924929.930999993812 60327.569990430 2024-01-18T13:40:47.173190+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3925356.083000063896 60327.570001851 2024-01-18T13:40:48.159966+00:00 19994330.286000009626 29000000.059999998659 27870000.069000009447 3920748.960999966133 60327.570013453 2024-01-18T13:40:49.162367+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3921246.044000030030 60327.570025236 2024-01-18T13:40:50.180386+00:00 19994330.292000059038 28999999.991000000387 27869999.980000019073 3928428.861999989022 60327.570036657 2024-01-18T13:40:51.167159+00:00 19994330.285999890417 29000000.015000019222 27870000.005999978632 3919213.019000052940 60327.570048259 2024-01-18T13:40:52.169563+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3924608.047999978065 60327.570059861 2024-01-18T13:40:53.171965+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3921130.996999979019 60327.570071463 2024-01-18T13:40:54.174366+00:00 19994330.285000089556 28999999.995000001043 27869999.978999968618 3923014.006000041962 60327.570082883 2024-01-18T13:40:55.161139+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3922983.060999989975 60327.570094485 2024-01-18T13:40:56.163534+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3920492.944999932777 60327.570106087 2024-01-18T13:40:57.165931+00:00 19994330.289000030607 29000000.033000048250 27870000.024999979883 3923055.047000051010 60327.570117689 2024-01-18T13:40:58.168327+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3916566.965999960899 60327.570129291 2024-01-18T13:40:59.170724+00:00 19994330.282999988645 28999999.971999999136 27870000.019000049680 3922905.037000060081 60327.570140893 2024-01-18T13:41:00.173110+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3923172.956999897957 60327.570152494 2024-01-18T13:41:01.175497+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3922259.892000079155 60327.570164021 2024-01-18T13:41:02.171385+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3922320.118000030983 60327.570175623 2024-01-18T13:41:03.173779+00:00 19994330.291999999434 29000000.028999920934 27870000.042999979109 3921847.011999965180 60327.570187043 2024-01-18T13:41:04.160555+00:00 19994330.284999988973 28999999.973000049591 27869999.974000100046 3925476.967000008095 60327.570198645 2024-01-18T13:41:05.162948+00:00 19994330.292000010610 29000000.001000050455 27869999.952999949455 3920275.980999947060 60327.570210247 2024-01-18T13:41:06.165341+00:00 19994330.287000000477 29000000.016999959946 27870000.069000009447 3921479.960000038147 60327.570221849 2024-01-18T13:41:07.167737+00:00 19994330.285000000149 28999999.985000010580 27869999.988999959081 3924063.988000034820 60327.570233451 2024-01-18T13:41:08.170139+00:00 19994330.285000011325 29000000.010999921709 27869999.970000028610 3920485.036999940872 60327.570245053 2024-01-18T13:41:09.172541+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3920558.047999978065 60327.570256654 2024-01-18T13:41:10.174942+00:00 19994330.285000000149 28999999.986000061035 27869999.935999989510 3922453.042000054847 60327.570268075 2024-01-18T13:41:11.161719+00:00 19994330.289999991655 28999999.987999919802 27870000.054999951273 3920111.952999948990 60327.570279677 2024-01-18T13:41:12.164113+00:00 19994330.289000000805 29000000.022000070661 27870000.018000010401 3923145.919000030030 60327.570291279 2024-01-18T13:41:13.166511+00:00 19994330.286000009626 28999999.990000009537 27869999.927000049502 3926153.046000003815 60327.570302881 2024-01-18T13:41:14.168904+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3928708.067999958992 60327.570314302 2024-01-18T13:41:15.155683+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3928691.856999992859 60327.570326084 2024-01-18T13:41:16.173706+00:00 19994330.285999950022 29000000.006999969482 27870000.015999998897 3926034.046000003815 60327.570337686 2024-01-18T13:41:17.176104+00:00 19994330.287000000477 28999999.991000059992 27869999.970000009984 3923324.155000091065 60327.570349107 2024-01-18T13:41:18.162880+00:00 19994330.291999999434 29000000.019999980927 27870000.015999998897 3922137.941999911796 60327.570360890 2024-01-18T13:41:19.180901+00:00 19994330.289000030607 29000000.031999949366 27870000.050999999046 3922959.963000059128 60327.570372311 2024-01-18T13:41:20.167682+00:00 19994330.286000009626 28999999.910999998450 27869999.886000011116 3920815.031000018120 60327.570383913 2024-01-18T13:41:21.170076+00:00 19994330.282999988645 29000000.050000000745 27870000.083999991417 3925528.962999939919 60327.570395334 2024-01-18T13:41:22.156855+00:00 19994330.288999971002 28999999.999999988824 27869999.961999978870 3920095.034999967087 60327.570407117 2024-01-18T13:41:23.174884+00:00 19994330.287999991328 28999999.968000009656 27869999.998000029474 3916773.987000108231 60327.570418538 2024-01-18T13:41:24.161663+00:00 19994330.284000039101 29000000.018000010401 27870000.030999958515 3923443.977999926079 60327.570430140 2024-01-18T13:41:25.164066+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3924308.062999964226 60327.570441922 2024-01-18T13:41:26.182083+00:00 19994330.291999999434 29000000.020000010729 27870000.014999989420 3921699.828999996185 60327.570453343 2024-01-18T13:41:27.168856+00:00 19994330.287999991328 29000000.039999991655 27869999.991000000387 3923567.141000031959 60327.570464945 2024-01-18T13:41:28.171248+00:00 19994330.286000069231 28999999.959000021219 27869999.974999960512 3924012.898000001907 60327.570476366 2024-01-18T13:41:29.158036+00:00 19994330.285999890417 28999999.981000009924 27870000.004000011832 3924703.047000051010 60327.570488149 2024-01-18T13:41:30.176056+00:00 19994330.285000089556 29000000.025999959558 27870000.008000019938 3919874.038999915123 60327.570499570 2024-01-18T13:41:31.162833+00:00 19994330.288999918848 28999999.980000019073 27869999.981000009924 3922151.960000038147 60327.570511172 2024-01-18T13:41:32.165234+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3920714.930000067223 60327.570522774 2024-01-18T13:41:33.167634+00:00 19994330.290000081062 29000000.010000050068 27870000.044000029564 3927218.053999900818 60327.570534375 2024-01-18T13:41:34.170030+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3922887.099000095855 60327.570545977 2024-01-18T13:41:35.172427+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3920740.898999928962 60327.570557398 2024-01-18T13:41:36.159202+00:00 19994330.291000008583 29000000.028999980539 27870000.049000021070 3923795.034999967087 60327.570569181 2024-01-18T13:41:37.177235+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3925143.039000033867 60327.570580602 2024-01-18T13:41:38.164004+00:00 19994330.285999890417 28999999.977999988943 27869999.996000051498 3923200.774000049103 60327.570592204 2024-01-18T13:41:39.166404+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3917435.259999989998 60327.570603806 2024-01-18T13:41:40.168804+00:00 19994330.290000081062 28999999.991000059992 27870000.046000000089 3918757.930999993812 60327.570615408 2024-01-18T13:41:41.171204+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3923473.932999968994 60327.570626934 2024-01-18T13:41:42.167092+00:00 19994330.286999940872 29000000.009999990463 27869999.960999969393 3920538.050000071991 60327.570638536 2024-01-18T13:41:43.169482+00:00 19994330.287000060081 29000000.005999919027 27870000.009999990463 3921637.070999979973 60327.570650213 2024-01-18T13:41:44.178387+00:00 19994330.286999940872 28999999.978000041097 27869999.988000039011 3921715.000000000000 60327.570661559 2024-01-18T13:41:45.158657+00:00 19994330.288000110537 29000000.011000040919 27870000.031999949366 3922142.913999915123 60327.570673341 2024-01-18T13:41:46.176674+00:00 19994330.287999991328 28999999.982999920845 27869999.970000028610 3916900.014000058174 60327.570684762 2024-01-18T13:41:47.163445+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3919924.034000039101 60327.570696364 2024-01-18T13:41:48.165834+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3924866.931999921799 60327.570707966 2024-01-18T13:41:49.168231+00:00 19994330.286999940872 28999999.983000040054 27869999.935999989510 3923368.092000008095 60327.570719568 2024-01-18T13:41:50.170627+00:00 19994330.287000060081 29000000.042999979109 27870000.031999949366 3927605.950000048149 60327.570730988 2024-01-18T13:41:51.157401+00:00 19994330.291000008583 28999999.960000038147 27870000.004000071436 3924158.975999950897 60327.570742771 2024-01-18T13:41:52.175418+00:00 19994330.281000021845 28999999.998000029474 27869999.965999960899 3922674.957000017166 60327.570754192 2024-01-18T13:41:53.162195+00:00 19994330.287999991328 29000000.012999888510 27870000.021000031382 3918973.046000003815 60327.570765794 2024-01-18T13:41:54.164591+00:00 19994330.286000009626 29000000.007000088692 27870000.010000001639 3924006.044999999925 60327.570777396 2024-01-18T13:41:55.166990+00:00 19994330.289999961853 28999999.986999988556 27870000.033999990672 3919994.992999999784 60327.570788997 2024-01-18T13:41:56.169385+00:00 19994330.289000000805 29000000.000999931246 27869999.993000000715 3919076.043000000063 60327.570800600 2024-01-18T13:41:57.171796+00:00 19994330.289999999106 29000000.000000000000 27869999.924000009894 3919896.012999999803 60327.570812020 2024-01-18T13:41:58.158578+00:00 19994330.284000009298 29000000.002000000328 27870000.020999979228 3916818.859999998938 60327.570823803 2024-01-18T13:41:59.176595+00:00 19994330.285999998450 28999999.999000009149 27870000.008000019938 3921591.107000000775 60327.570835224 2024-01-18T13:42:00.163365+00:00 19994330.288999989629 28999999.975999999791 27869999.979999989271 3919159.921000000089 60327.570846826 2024-01-18T13:42:01.165751+00:00 19994330.286000009626 28999999.999000001699 27869999.997000008821 3922096.015999998897 60327.570858247 2024-01-18T13:42:02.152530+00:00 19994330.289000000805 29000000.041999999434 27870000.078000009060 3919737.945999999065 60327.570870030 2024-01-18T13:42:03.170553+00:00 19994330.287000000477 28999999.949000000954 27869999.928999990225 3921952.072000003885 60327.570881631 2024-01-18T13:42:04.172952+00:00 19994330.289999991655 29000000.037000000477 27869999.991999980062 3918678.114999995101 60327.570893052 2024-01-18T13:42:05.159731+00:00 19994330.284000009298 28999999.974999990314 27870000.008000019938 3924630.933999999892 60327.570904835 2024-01-18T13:42:06.177753+00:00 19994330.287999991328 29000000.046999990940 27870000.003000020981 3917504.903999999166 60327.570916256 2024-01-18T13:42:07.164529+00:00 19994330.287000000477 28999999.996000051498 27869999.987999979407 3919181.099000006914 60327.570927858 2024-01-18T13:42:08.166928+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3922039.975999996066 60327.570939279 2024-01-18T13:42:09.153699+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3920117.016999997199 60327.570951061 2024-01-18T13:42:10.171714+00:00 19994330.290000021458 29000000.025999959558 27869999.999000009149 3921703.973000004888 60327.570962483 2024-01-18T13:42:11.158491+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3918226.952999994159 60327.570974085 2024-01-18T13:42:12.160890+00:00 19994330.287000000477 28999999.994000021368 27870000.000999990851 3917940.091000006068 60327.570985867 2024-01-18T13:42:13.178909+00:00 19994330.282000008970 28999999.986999988556 27869999.952000018209 3921172.898000001907 60327.570997288 2024-01-18T13:42:14.165682+00:00 19994330.288999971002 29000000.032000008970 27870000.090000029653 3918576.080999999773 60327.571008890 2024-01-18T13:42:15.168083+00:00 19994330.290000021458 28999999.998999949545 27869999.981999989599 3918893.988999993075 60327.571020492 2024-01-18T13:42:16.170484+00:00 19994330.286000009626 29000000.019999980927 27870000.025999899954 3920253.851000010967 60327.571032094 2024-01-18T13:42:17.172884+00:00 19994330.288999971002 28999999.979000091553 27869999.980000019073 3916788.070999994874 60327.571043515 2024-01-18T13:42:18.159654+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3924344.106999992859 60327.571055116 2024-01-18T13:42:19.162054+00:00 19994330.289000030607 28999999.979999899864 27869999.957000020891 3922852.933999999892 60327.571066718 2024-01-18T13:42:20.164451+00:00 19994330.284999970347 29000000.030000090599 27870000.034999970347 3921456.989000007976 60327.571078320 2024-01-18T13:42:21.166846+00:00 19994330.286000009626 28999999.979999899864 27870000.022999998182 3922790.994000003207 60327.571089922 2024-01-18T13:42:22.169247+00:00 19994330.286999940872 29000000.022999998182 27870000.022000070661 3921941.997999995947 60327.571101524 2024-01-18T13:42:23.171653+00:00 19994330.289000030607 28999999.956000089645 27869999.939000010490 3920619.655000001192 60327.571113125 2024-01-18T13:42:24.174057+00:00 19994330.287999991328 28999999.975999951363 27870000.007999900728 3921433.399000003934 60327.571124652 2024-01-18T13:42:25.169956+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3922465.021999999881 60327.571136254 2024-01-18T13:42:26.172362+00:00 19994330.289999961853 28999999.996000051498 27869999.938000079244 3920826.907999991905 60327.571147675 2024-01-18T13:42:27.159145+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3924174.957000001799 60327.571159277 2024-01-18T13:42:28.161541+00:00 19994330.291999939829 28999999.986999988556 27870000.058999899775 3923695.144000009168 60327.571170879 2024-01-18T13:42:29.163941+00:00 19994330.284000039101 29000000.022999998182 27869999.985000010580 3923769.906999974977 60327.571182481 2024-01-18T13:42:30.166334+00:00 19994330.284000039101 28999999.973000049591 27869999.994000080973 3924680.020000011194 60327.571194082 2024-01-18T13:42:31.168730+00:00 19994330.291999939829 29000000.026999950409 27869999.985999941826 3929970.029000014067 60327.571205684 2024-01-18T13:42:32.171124+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3916324.989999980200 60327.571217286 2024-01-18T13:42:33.173522+00:00 19994330.289999961853 29000000.032999988645 27870000.103000000119 3920600.010000019800 60327.571228707 2024-01-18T13:42:34.160298+00:00 19994330.286000009626 28999999.958000000566 27869999.901999998838 3918593.972000002861 60327.571240309 2024-01-18T13:42:35.162692+00:00 19994330.285000089556 29000000.013000000268 27870000.013999998569 3920378.994999974966 60327.571251911 2024-01-18T13:42:36.165085+00:00 19994330.286999940872 29000000.013000000268 27870000.050999999046 3925037.010000019800 60327.571263513 2024-01-18T13:42:37.167483+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3925945.979000002146 60327.571274933 2024-01-18T13:42:38.154260+00:00 19994330.289999961853 28999999.995000019670 27870000.027000010014 3920841.997999995947 60327.571286716 2024-01-18T13:42:39.172279+00:00 19994330.289000030607 28999999.953999999911 27869999.991000000387 3919019.000999987125 60327.571298318 2024-01-18T13:42:40.174677+00:00 19994330.287000060081 29000000.011999990791 27869999.960000008345 3926714.039999992121 60327.571309739 2024-01-18T13:42:41.161456+00:00 19994330.283999919891 29000000.005999978632 27870000.012999981642 3917390.002000004053 60327.571321341 2024-01-18T13:42:42.163854+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3921327.955999999773 60327.571332943 2024-01-18T13:42:43.166252+00:00 19994330.290000081062 29000000.041999999434 27869999.944000009447 3918777.000000000000 60327.571344545 2024-01-18T13:42:44.168645+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3922462.077000021935 60327.571355965 2024-01-18T13:42:45.155419+00:00 19994330.289999961853 28999999.987000048161 27869999.979999959469 3922550.952999978792 60327.571367748 2024-01-18T13:42:46.173440+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3921199.067000002135 60327.571379169 2024-01-18T13:42:47.160221+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3923843.997000008821 60327.571390771 2024-01-18T13:42:48.162624+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3923756.914999992121 60327.571402553 2024-01-18T13:42:49.180639+00:00 19994330.287000000477 29000000.004000011832 27869999.992000039667 3922101.050999999046 60327.571413975 2024-01-18T13:42:50.167406+00:00 19994330.285000000149 29000000.000999990851 27870000.079999979585 3921036.006999998819 60327.571425576 2024-01-18T13:42:51.169799+00:00 19994330.287999998778 29000000.015000049025 27869999.929000020027 3920216.973000019789 60327.571436998 2024-01-18T13:42:52.156571+00:00 19994330.287999998778 28999999.990999940783 27869999.996999979019 3918680.039999992121 60327.571448780 2024-01-18T13:42:53.174590+00:00 19994330.293000001460 28999999.991000059992 27869999.981999989599 3918401.921000003815 60327.571460201 2024-01-18T13:42:54.161370+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3915031.935999989975 60327.571471803 2024-01-18T13:42:55.163767+00:00 19994330.287000000477 28999999.975999951363 27870000.000999931246 3920485.187000005972 60327.571483404 2024-01-18T13:42:56.166159+00:00 19994330.286000009626 29000000.017000079155 27870000.086000081152 3922982.979999988806 60327.571495006 2024-01-18T13:42:57.168552+00:00 19994330.289000000805 28999999.993999961764 27869999.890999909490 3923551.041000009049 60327.571506608 2024-01-18T13:42:58.170946+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3923541.881999998819 60327.571518029 2024-01-18T13:42:59.157720+00:00 19994330.288999971002 29000000.024999979883 27870000.060000058264 3919625.909000008833 60327.571529770 2024-01-18T13:43:00.172166+00:00 19994330.288000021130 29000000.011999960989 27869999.967999938875 3919591.175999999046 60327.571541273 2024-01-18T13:43:01.166007+00:00 19994330.287999991328 28999999.919000029564 27869999.942000031471 3921328.996999979019 60327.571552950 2024-01-18T13:43:02.174910+00:00 19994330.286000009626 29000000.044000029564 27870000.028000000864 3921898.918000041973 60327.571564296 2024-01-18T13:43:03.155184+00:00 19994330.287000000477 29000000.041000008583 27870000.039000030607 3919416.975999950897 60327.571576079 2024-01-18T13:43:04.173206+00:00 19994330.287000000477 28999999.967999938875 27869999.980999950320 3923080.052000045776 60327.571587500 2024-01-18T13:43:05.159978+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3924503.053999959957 60327.571599101 2024-01-18T13:43:06.162351+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3926780.009999989998 60327.571610884 2024-01-18T13:43:07.180363+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3926165.939000010025 60327.571622305 2024-01-18T13:43:08.167136+00:00 19994330.283999979496 28999999.984000090510 27870000.007999900728 3925329.934000014793 60327.571633907 2024-01-18T13:43:09.169533+00:00 19994330.290000021458 28999999.988999959081 27869999.979000091553 3923897.026000022888 60327.571645328 2024-01-18T13:43:10.156313+00:00 19994330.284999970347 29000000.004999998957 27869999.990999940783 3916394.938999950886 60327.571657110 2024-01-18T13:43:11.174333+00:00 19994330.287999991328 29000000.013000000268 27870000.010000001639 3921009.105000019073 60327.571668531 2024-01-18T13:43:12.161105+00:00 19994330.285000029951 29000000.007999990135 27869999.992000009865 3920418.019999980927 60327.571680133 2024-01-18T13:43:13.163497+00:00 19994330.290000021458 28999999.994000010192 27870000.032000001520 3919281.024000049103 60327.571691735 2024-01-18T13:43:14.165892+00:00 19994330.288999971002 28999999.994999989867 27869999.962000001222 3920789.856999992859 60327.571703337 2024-01-18T13:43:15.168289+00:00 19994330.286000009626 29000000.008999999613 27870000.002999991179 3921666.072999954224 60327.571714939 2024-01-18T13:43:16.170687+00:00 19994330.291000008583 29000000.023999989033 27870000.040000021458 3920121.944000006188 60327.571726359 2024-01-18T13:43:17.157465+00:00 19994330.286000009626 28999999.973000019789 27869999.971999999136 3923236.055000007153 60327.571738143 2024-01-18T13:43:18.175494+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3920318.008000016212 60327.571749563 2024-01-18T13:43:19.162274+00:00 19994330.284000039101 28999999.985000010580 27870000.050000008196 3928367.036000012886 60327.571761165 2024-01-18T13:43:20.164669+00:00 19994330.289000030607 29000000.043999999762 27870000.001999970526 3922740.005999981891 60327.571772767 2024-01-18T13:43:21.167066+00:00 19994330.286000009626 28999999.928999960423 27869999.962000008672 3927994.911000012886 60327.571784369 2024-01-18T13:43:22.169464+00:00 19994330.289999961853 29000000.038000050932 27870000.019999980927 3927626.027000010014 60327.571795790 2024-01-18T13:43:23.156238+00:00 19994330.286000009626 28999999.928999960423 27869999.934000018984 3924508.060999989975 60327.571807391 2024-01-18T13:43:24.158637+00:00 19994330.289999961853 29000000.048000041395 27870000.053000029176 3918309.944999992847 60327.571819174 2024-01-18T13:43:25.176663+00:00 19994330.286000009626 28999999.991999980062 27870000.022999938577 3921553.987999976147 60327.571830595 2024-01-18T13:43:26.163432+00:00 19994330.286999940872 29000000.018000010401 27869999.969000041485 3928915.080000042915 60327.571842197 2024-01-18T13:43:27.165820+00:00 19994330.288000110537 28999999.997999969870 27869999.991000000387 3926190.912000000011 60327.571853799 2024-01-18T13:43:28.168206+00:00 19994330.288999918848 28999999.971000019461 27870000.013000011444 3926728.074999988079 60327.571865400 2024-01-18T13:43:29.170606+00:00 19994330.285000089556 29000000.018999990076 27870000.004999939352 3924176.953999996185 60327.571876822 2024-01-18T13:43:30.157382+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3923469.976999998093 60327.571888604 2024-01-18T13:43:31.175404+00:00 19994330.284000039101 28999999.988999959081 27869999.927000049502 3926665.017000020016 60327.571900025 2024-01-18T13:43:32.162182+00:00 19994330.288999918848 28999999.986000061035 27870000.022999998182 3928324.062999964226 60327.571911627 2024-01-18T13:43:33.164579+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3927566.958000003826 60327.571923229 2024-01-18T13:43:34.166976+00:00 19994330.285000089556 28999999.988999959081 27870000.009999990463 3922998.980000019073 60327.571934830 2024-01-18T13:43:35.169371+00:00 19994330.288999918848 29000000.016000028700 27869999.977000001818 3928261.995999991894 60327.571946433 2024-01-18T13:43:36.171771+00:00 19994330.287000060081 29000000.004999998957 27870000.029000040144 3918688.983999968041 60327.571957854 2024-01-18T13:43:37.158538+00:00 19994330.286999940872 28999999.978000041097 27869999.925999999046 3926561.065000057220 60327.571969636 2024-01-18T13:43:38.176565+00:00 19994330.291000008583 29000000.018999930471 27870000.029000040144 3924416.917999982834 60327.571981057 2024-01-18T13:43:39.163342+00:00 19994330.287000060081 28999999.970000028610 27870000.012999888510 3921229.981999992859 60327.571992659 2024-01-18T13:43:40.165741+00:00 19994330.283999919891 29000000.003000020981 27869999.958999991417 3921209.958000003826 60327.572004186 2024-01-18T13:43:41.161636+00:00 19994330.286000009626 29000000.008000019938 27870000.050000071526 3925339.037999988068 60327.572015863 2024-01-18T13:43:42.170538+00:00 19994330.290000081062 28999999.984999898821 27869999.967000011355 3926305.055000007153 60327.572027464 2024-01-18T13:43:43.172931+00:00 19994330.285000000149 29000000.027000069618 27869999.971999999136 3926609.019999980927 60327.572038991 2024-01-18T13:43:44.168818+00:00 19994330.289999999106 28999999.970000028610 27870000.037999991328 3923676.986000000965 60327.572050668 2024-01-18T13:43:45.177724+00:00 19994330.290999989957 29000000.061999920756 27870000.044000029564 3920641.054000020027 60327.572062014 2024-01-18T13:43:46.157997+00:00 19994330.283000010997 28999999.963999990374 27869999.965999960899 3924671.922999978065 60327.572073796 2024-01-18T13:43:47.176015+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3924564.983000040054 60327.572085218 2024-01-18T13:43:48.162784+00:00 19994330.287999998778 29000000.006000000983 27870000.028000000864 3927856.035999954212 60327.572096819 2024-01-18T13:43:49.165177+00:00 19994330.285999998450 28999999.956000000238 27869999.983999971300 3924309.039000033867 60327.572108240 2024-01-18T13:43:50.151952+00:00 19994330.287999991328 29000000.024000000209 27869999.984000001103 3925152.995000004768 60327.572120023 2024-01-18T13:43:51.169968+00:00 19994330.290000021458 28999999.999000001699 27869999.992000009865 3926695.037000000011 60327.572131624 2024-01-18T13:43:52.172359+00:00 19994330.285999979824 29000000.014000009745 27870000.016999989748 3922291.960999966133 60327.572143046 2024-01-18T13:43:53.159136+00:00 19994330.289000000805 28999999.974999990314 27869999.987999990582 3921367.032000004780 60327.572154828 2024-01-18T13:43:54.177148+00:00 19994330.285999979824 29000000.021999981254 27870000.011000011116 3926040.907999991905 60327.572166249 2024-01-18T13:43:55.163923+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3923041.911000012886 60327.572177851 2024-01-18T13:43:56.166318+00:00 19994330.287999991328 29000000.017000019550 27870000.002999991179 3921007.223999977112 60327.572189272 2024-01-18T13:43:57.153097+00:00 19994330.287000000477 28999999.980999980122 27870000.015999998897 3927290.827000021935 60327.572201055 2024-01-18T13:43:58.171109+00:00 19994330.286000009626 29000000.022000011057 27869999.981000009924 3928383.135999978054 60327.572212475 2024-01-18T13:43:59.157888+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3924678.003000020981 60327.572224077 2024-01-18T13:44:00.160283+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3921197.916999996174 60327.572235860 2024-01-18T13:44:01.178299+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3923308.069999992847 60327.572247281 2024-01-18T13:44:02.165076+00:00 19994330.286000009626 29000000.001999970526 27870000.022999938577 3920483.972000002861 60327.572258883 2024-01-18T13:44:03.167471+00:00 19994330.287999991328 29000000.022000011057 27869999.997000038624 3916817.013000010978 60327.572270485 2024-01-18T13:44:04.169860+00:00 19994330.286000009626 29000000.038999971002 27870000.041999999434 3922058.907000004780 60327.572282086 2024-01-18T13:44:05.172254+00:00 19994330.287999991328 28999999.933000031859 27869999.957000020891 3922158.027999997139 60327.572293507 2024-01-18T13:44:06.159030+00:00 19994330.288999971002 29000000.045999940485 27870000.007999960333 3919871.925000011921 60327.572305109 2024-01-18T13:44:07.161430+00:00 19994330.288000050932 28999999.963000059128 27870000.018999990076 3925682.106000006199 60327.572316711 2024-01-18T13:44:08.163828+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3918671.899999976158 60327.572328313 2024-01-18T13:44:09.166227+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3924039.132000029087 60327.572339915 2024-01-18T13:44:10.168625+00:00 19994330.286999940872 28999999.996000051498 27869999.938000079244 3923606.940999925137 60327.572351516 2024-01-18T13:44:11.171023+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3923351.117000102997 60327.572363118 2024-01-18T13:44:12.173417+00:00 19994330.291000008583 28999999.992999911308 27870000.029999971390 3919536.949000000954 60327.572374539 2024-01-18T13:44:13.160192+00:00 19994330.284000039101 28999999.953999999911 27869999.971000079066 3928014.908999919891 60327.572386141 2024-01-18T13:44:14.162600+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3929890.024000049103 60327.572397743 2024-01-18T13:44:15.164995+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3918019.003999948967 60327.572409345 2024-01-18T13:44:16.167389+00:00 19994330.282999988645 29000000.026000019163 27869999.987999919802 3922986.019999980927 60327.572420766 2024-01-18T13:44:17.154156+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3920183.951000093948 60327.572432548 2024-01-18T13:44:18.172179+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3920256.087000011932 60327.572443970 2024-01-18T13:44:19.158946+00:00 19994330.292000059038 29000000.021000031382 27869999.970000028610 3920444.012999891769 60327.572455571 2024-01-18T13:44:20.161350+00:00 19994330.286000009626 28999999.968999978155 27869999.968000050634 3923470.895000100136 60327.572467173 2024-01-18T13:44:21.163756+00:00 19994330.287999991328 29000000.031999949366 27870000.010999921709 3921122.099999905098 60327.572478775 2024-01-18T13:44:22.166158+00:00 19994330.286999940872 29000000.001000050455 27870000.041000008583 3925680.906000018120 60327.572490377 2024-01-18T13:44:23.168554+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3926791.040000081062 60327.572501903 2024-01-18T13:44:24.164442+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3921370.031999946106 60327.572513580 2024-01-18T13:44:25.173343+00:00 19994330.285000089556 29000000.030000001192 27870000.052999969572 3923378.021999955177 60327.572524926 2024-01-18T13:44:26.153613+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3919848.918000102043 60327.572536709 2024-01-18T13:44:27.171641+00:00 19994330.287000060081 28999999.989999998361 27869999.978999968618 3921956.997999907006 60327.572548130 2024-01-18T13:44:28.158417+00:00 19994330.285999890417 29000000.011999990791 27869999.960000000894 3925118.998000026215 60327.572559732 2024-01-18T13:44:29.160812+00:00 19994330.290000081062 29000000.017000000924 27870000.102000001818 3921179.970000029076 60327.572571514 2024-01-18T13:44:30.178823+00:00 19994330.286000009626 28999999.978000018746 27869999.940000001341 3920548.064999938011 60327.572582935 2024-01-18T13:44:31.165599+00:00 19994330.288999918848 29000000.011999990791 27870000.041000008583 3917632.137000083923 60327.572594537 2024-01-18T13:44:32.167994+00:00 19994330.287000060081 29000000.009999990463 27869999.983000010252 3921972.929000020027 60327.572605958 2024-01-18T13:44:33.154761+00:00 19994330.286000009626 28999999.974999990314 27870000.000000000000 3917778.938999890815 60327.572617740 2024-01-18T13:44:34.172778+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3921709.941000103951 60327.572629162 2024-01-18T13:44:35.159555+00:00 19994330.286999940872 29000000.003000020981 27869999.964999999851 3919340.081999897957 60327.572640764 2024-01-18T13:44:36.161951+00:00 19994330.290000081062 29000000.002999961376 27869999.967999991030 3918294.007000089157 60327.572652365 2024-01-18T13:44:37.164346+00:00 19994330.287000000477 29000000.022999998182 27870000.053999990225 3920274.995999931823 60327.572663967 2024-01-18T13:44:38.166741+00:00 19994330.289000000805 28999999.976000010967 27869999.990000009537 3917847.004999995232 60327.572675569 2024-01-18T13:44:39.169134+00:00 19994330.282999999821 29000000.008999999613 27870000.024999979883 3916201.075999975204 60327.572686990 2024-01-18T13:44:40.155913+00:00 19994330.287000000477 28999999.989000018686 27870000.008999999613 3918035.827000021935 60327.572698772 2024-01-18T13:44:41.173936+00:00 19994330.290000010282 29000000.001999970526 27869999.995999988168 3920631.996999979019 60327.572710194 2024-01-18T13:44:42.160719+00:00 19994330.285999979824 29000000.004000011832 27869999.955000039190 3924783.116000055801 60327.572721795 2024-01-18T13:44:43.163111+00:00 19994330.292000029236 28999999.991000059992 27870000.007999960333 3919634.991000055801 60327.572733397 2024-01-18T13:44:44.165512+00:00 19994330.283999979496 28999999.998999949545 27870000.025000039488 3919534.995999931823 60327.572744999 2024-01-18T13:44:45.167915+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3922724.955999969970 60327.572756420 2024-01-18T13:44:46.154686+00:00 19994330.285000000149 29000000.018000010401 27869999.971000019461 3924532.012000083923 60327.572768022 2024-01-18T13:44:47.157086+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3921387.990000010002 60327.572779804 2024-01-18T13:44:48.175112+00:00 19994330.285999979824 29000000.006000038236 27870000.026000019163 3920317.938999890815 60327.572791226 2024-01-18T13:44:49.161893+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3923251.052000045776 60327.572802828 2024-01-18T13:44:50.164289+00:00 19994330.291999999434 29000000.016999959946 27870000.028999920934 3917105.054000020027 60327.572814429 2024-01-18T13:44:51.166684+00:00 19994330.285000029951 29000000.019000049680 27870000.013000011444 3917972.996999979019 60327.572826031 2024-01-18T13:44:52.169081+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3919838.912000060081 60327.572837452 2024-01-18T13:44:53.155854+00:00 19994330.283999979496 28999999.981999989599 27870000.014000058174 3919765.006999969017 60327.572849054 2024-01-18T13:44:54.158255+00:00 19994330.285000029951 29000000.054999951273 27870000.031999949366 3922109.101999998093 60327.572860656 2024-01-18T13:44:55.160653+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3921639.957000017166 60327.572872258 2024-01-18T13:44:56.163056+00:00 19994330.285999950022 28999999.993000030518 27869999.991999980062 3921886.949999928009 60327.572883859 2024-01-18T13:44:57.165454+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3924957.070000051986 60327.572895461 2024-01-18T13:44:58.167852+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3922985.998999952804 60327.572907063 2024-01-18T13:44:59.170248+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3920943.976999998093 60327.572918600 2024-01-18T13:45:00.167052+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3921275.999000072014 60327.572930266 2024-01-18T13:45:01.175019+00:00 19994330.285000029951 29000000.021000031382 27870000.026000019163 3921559.039999961853 60327.572941687 2024-01-18T13:45:02.161790+00:00 19994330.289999961853 28999999.986999999732 27869999.967999938875 3921712.016999959946 60327.572953289 2024-01-18T13:45:03.164185+00:00 19994330.285999950022 29000000.002999998629 27870000.044000029564 3923216.920000075828 60327.572964815 2024-01-18T13:45:04.160071+00:00 19994330.291000008583 28999999.975999999791 27869999.971999999136 3926761.041000009049 60327.572976493 2024-01-18T13:45:05.168970+00:00 19994330.287000060081 29000000.019000008702 27869999.977000001818 3922328.014999986161 60327.572988095 2024-01-18T13:45:06.171366+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3921303.964999914169 60327.572999621 2024-01-18T13:45:07.167259+00:00 19994330.286000009626 28999999.974999990314 27869999.975999999791 3924657.941000103951 60327.573011298 2024-01-18T13:45:08.176161+00:00 19994330.287999991328 29000000.022999998182 27870000.044999990612 3924223.054999948014 60327.573022644 2024-01-18T13:45:09.156436+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3926299.924999951851 60327.573034427 2024-01-18T13:45:10.174455+00:00 19994330.283999919891 28999999.986999988556 27869999.996000010520 3916672.963000059128 60327.573045847 2024-01-18T13:45:11.161228+00:00 19994330.295000080019 29000000.020000010729 27869999.983000010252 3918835.123999952804 60327.573057449 2024-01-18T13:45:12.163621+00:00 19994330.286000009626 28999999.982999980450 27870000.010999981314 3921902.986000061035 60327.573068870 2024-01-18T13:45:13.150401+00:00 19994330.286999940872 29000000.007000029087 27869999.981000009924 3925335.998999952804 60327.573080653 2024-01-18T13:45:14.168419+00:00 19994330.284000039101 28999999.995000001043 27870000.038000021130 3921611.962000011932 60327.573092255 2024-01-18T13:45:15.170822+00:00 19994330.288999918848 29000000.015999969095 27870000.000000000000 3923877.093999981880 60327.573103676 2024-01-18T13:45:16.157596+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3920629.937000035774 60327.573115459 2024-01-18T13:45:17.175619+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3922842.034000039101 60327.573126880 2024-01-18T13:45:18.162395+00:00 19994330.291999939829 29000000.022999998182 27870000.016999959946 3921316.041000009049 60327.573138481 2024-01-18T13:45:19.164793+00:00 19994330.287999991328 28999999.970000028610 27869999.974000040442 3922801.955999969970 60327.573149902 2024-01-18T13:45:20.151564+00:00 19994330.286000009626 28999999.995999988168 27869999.966000020504 3924741.995000004768 60327.573161685 2024-01-18T13:45:21.169578+00:00 19994330.284000039101 29000000.029000040144 27870000.074999991804 3921714.916999936104 60327.573173106 2024-01-18T13:45:22.156352+00:00 19994330.287999991328 28999999.982999920845 27869999.986999988556 3922457.053000092972 60327.573184708 2024-01-18T13:45:23.158750+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3921896.930999993812 60327.573196490 2024-01-18T13:45:24.176773+00:00 19994330.284000039101 28999999.984999898821 27869999.954999979585 3921251.009999989998 60327.573207912 2024-01-18T13:45:25.163549+00:00 19994330.288999918848 28999999.996000051498 27870000.070000048727 3920593.997999907006 60327.573219514 2024-01-18T13:45:26.165947+00:00 19994330.289000030607 29000000.042999979109 27869999.957000020891 3920979.071000099182 60327.573230934 2024-01-18T13:45:27.152720+00:00 19994330.287000060081 28999999.953999999911 27869999.941999908537 3920442.050999999046 60327.573242717 2024-01-18T13:45:28.170736+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3919873.975999950897 60327.573254138 2024-01-18T13:45:29.157514+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3923706.029999970924 60327.573265740 2024-01-18T13:45:30.159915+00:00 19994330.285999998450 29000000.050999999046 27870000.087999939919 3923646.905000091065 60327.573277342 2024-01-18T13:45:31.162314+00:00 19994330.287999998778 28999999.940999981016 27869999.969000101089 3922306.012999891769 60327.573288944 2024-01-18T13:45:32.164711+00:00 19994330.289999999106 28999999.975999951363 27869999.984999898821 3920201.044000030030 60327.573300545 2024-01-18T13:45:33.167106+00:00 19994330.285999998450 29000000.032999988645 27870000.001000050455 3925181.991000055801 60327.573312147 2024-01-18T13:45:34.169499+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3924667.036000012886 60327.573323749 2024-01-18T13:45:35.171894+00:00 19994330.287999998778 29000000.032000061125 27870000.065000060946 3920430.911999940872 60327.573335170 2024-01-18T13:45:36.158669+00:00 19994330.286999989301 28999999.980999950320 27869999.995999928564 3918128.039999961853 60327.573346772 2024-01-18T13:45:37.161071+00:00 19994330.288000021130 29000000.004999998957 27870000.034000039101 3919974.015000104904 60327.573358374 2024-01-18T13:45:38.163464+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3925023.076999903191 60327.573369975 2024-01-18T13:45:39.165856+00:00 19994330.287999991328 29000000.021999999881 27869999.965999960899 3922767.889999986161 60327.573381396 2024-01-18T13:45:40.152624+00:00 19994330.287000000477 28999999.943999998271 27870000.045000080019 3926495.034000039101 60327.573393179 2024-01-18T13:45:41.170647+00:00 19994330.288000021130 29000000.019999999553 27869999.965999960899 3923473.011000037193 60327.573404781 2024-01-18T13:45:42.173037+00:00 19994330.289999991655 29000000.000000000000 27869999.988000039011 3925455.965000032913 60327.573416201 2024-01-18T13:45:43.159811+00:00 19994330.283999979496 29000000.008999999613 27870000.041000008583 3918639.947999954224 60327.573427803 2024-01-18T13:45:44.162216+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3917064.080999969970 60327.573439405 2024-01-18T13:45:45.164620+00:00 19994330.286000009626 28999999.984000001103 27870000.017999999225 3919082.009999989998 60327.573451007 2024-01-18T13:45:46.167019+00:00 19994330.290000021458 29000000.015999998897 27870000.011999998242 3924258.940999985207 60327.573462534 2024-01-18T13:45:47.162905+00:00 19994330.289999961853 28999999.964000020176 27869999.975999999791 3921569.001000047196 60327.573474211 2024-01-18T13:45:48.171804+00:00 19994330.285000029951 29000000.074999991804 27870000.072999998927 3924308.939000010025 60327.573485557 2024-01-18T13:45:49.152078+00:00 19994330.287999991328 28999999.961000028998 27869999.942000001669 3919289.075999975204 60327.573497339 2024-01-18T13:45:50.170097+00:00 19994330.289000030607 29000000.012999951839 27870000.011999990791 3923620.027999997139 60327.573508941 2024-01-18T13:45:51.172498+00:00 19994330.283999979496 29000000.004000011832 27870000.013000011444 3921721.970999956131 60327.573520362 2024-01-18T13:45:52.159276+00:00 19994330.288999971002 28999999.971000019461 27869999.947000000626 3919493.121000051033 60327.573531964 2024-01-18T13:45:53.161664+00:00 19994330.288000050932 28999999.999000009149 27870000.027000010014 3925983.891000031959 60327.573543565 2024-01-18T13:45:54.164058+00:00 19994330.285999950022 29000000.025999959558 27869999.992000009865 3918992.003999948967 60327.573555167 2024-01-18T13:45:55.166452+00:00 19994330.288000050932 28999999.996000051498 27870000.014999989420 3919784.016000031959 60327.573566589 2024-01-18T13:45:56.153229+00:00 19994330.287000000477 29000000.007999960333 27870000.022000011057 3922115.983999968041 60327.573578371 2024-01-18T13:45:57.171246+00:00 19994330.291999939829 28999999.980000019073 27869999.970999959856 3920257.912999988068 60327.573589792 2024-01-18T13:45:58.158018+00:00 19994330.285000089556 28999999.952000018209 27869999.930000010878 3922133.125000000000 60327.573601394 2024-01-18T13:45:59.160417+00:00 19994330.282999988645 29000000.054999951273 27870000.049000021070 3919698.928000092972 60327.573613176 2024-01-18T13:46:00.178425+00:00 19994330.289999961853 28999999.985000010580 27870000.075999978930 3919054.057999968994 60327.573624597 2024-01-18T13:46:01.165201+00:00 19994330.287999991328 29000000.021999958903 27869999.943000018597 3922388.003000020981 60327.573636199 2024-01-18T13:46:02.167596+00:00 19994330.287000060081 28999999.968000050634 27870000.012000020593 3918904.873999952804 60327.573647620 2024-01-18T13:46:03.154371+00:00 19994330.288999918848 29000000.014999989420 27869999.962999939919 3919317.077000021935 60327.573659403 2024-01-18T13:46:04.172396+00:00 19994330.286000009626 29000000.029999971390 27870000.055000070482 3919392.906000018120 60327.573670824 2024-01-18T13:46:05.159173+00:00 19994330.289000030607 29000000.009000059217 27869999.982999920845 3922840.126999973785 60327.573682426 2024-01-18T13:46:06.161568+00:00 19994330.284000039101 28999999.930999990553 27869999.969000101089 3923305.904999970924 60327.573694027 2024-01-18T13:46:07.163967+00:00 19994330.288999918848 29000000.014999989420 27870000.002999901772 3919841.090999960899 60327.573705629 2024-01-18T13:46:08.166364+00:00 19994330.286000009626 29000000.037000060081 27870000.022999998182 3920041.003000020981 60327.573717231 2024-01-18T13:46:09.168762+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3920773.991999983788 60327.573728652 2024-01-18T13:46:10.155535+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3916816.978000044823 60327.573740435 2024-01-18T13:46:11.173564+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3921780.052000045776 60327.573751856 2024-01-18T13:46:12.160343+00:00 19994330.286000009626 28999999.984999898821 27870000.037999991328 3926239.904999970924 60327.573763458 2024-01-18T13:46:13.162742+00:00 19994330.286999940872 29000000.002000089735 27869999.981000069529 3918533.131999969017 60327.573775060 2024-01-18T13:46:14.165138+00:00 19994330.286000009626 29000000.005999919027 27870000.036999940872 3917701.967000008095 60327.573786661 2024-01-18T13:46:15.167530+00:00 19994330.286999940872 29000000.002000089735 27870000.016999959946 3921399.011000037193 60327.573798082 2024-01-18T13:46:16.154302+00:00 19994330.288000110537 29000000.000000000000 27869999.966000080109 3917399.952000021935 60327.573809684 2024-01-18T13:46:17.156700+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3921618.023999928962 60327.573821466 2024-01-18T13:46:18.174718+00:00 19994330.288999918848 28999999.997000008821 27869999.968999978155 3921363.925000071991 60327.573832888 2024-01-18T13:46:19.161499+00:00 19994330.287000060081 29000000.001999989152 27870000.057000041008 3920530.042999982834 60327.573844490 2024-01-18T13:46:20.163903+00:00 19994330.286000009626 29000000.021999999881 27869999.963999990374 3916709.978999971878 60327.573856092 2024-01-18T13:46:21.166304+00:00 19994330.286999940872 28999999.991000000387 27870000.049000021070 3922203.003999948967 60327.573867694 2024-01-18T13:46:22.168701+00:00 19994330.289000030607 28999999.964999999851 27869999.942999958992 3922570.160000085831 60327.573879114 2024-01-18T13:46:23.155472+00:00 19994330.286999940872 29000000.015999998897 27870000.014000058174 3919588.842000008095 60327.573890897 2024-01-18T13:46:24.173497+00:00 19994330.289999999106 29000000.013999998569 27870000.013999998569 3923521.918999909889 60327.573902318 2024-01-18T13:46:25.160270+00:00 19994330.284000001848 29000000.019999980927 27870000.006999999285 3925552.101999998093 60327.573913920 2024-01-18T13:46:26.162673+00:00 19994330.289000000805 28999999.962000008672 27869999.993999999017 3919289.021000028122 60327.573925522 2024-01-18T13:46:27.165069+00:00 19994330.285999998450 29000000.034000039101 27870000.021000001580 3922517.927000045776 60327.573937124 2024-01-18T13:46:28.167472+00:00 19994330.287999998778 28999999.995999988168 27869999.957000020891 3924091.112000000197 60327.573948725 2024-01-18T13:46:29.169873+00:00 19994330.285999998450 28999999.955999970436 27869999.974999990314 3924445.884000001010 60327.573960252 2024-01-18T13:46:30.165761+00:00 19994330.288000021130 29000000.016000028700 27870000.019999980927 3920012.152999999002 60327.573971929 2024-01-18T13:46:31.174661+00:00 19994330.289999991655 28999999.978999968618 27869999.978999998420 3920421.925000001211 60327.573983275 2024-01-18T13:46:32.154934+00:00 19994330.289000000805 29000000.063000019640 27870000.081000030041 3921671.941999997944 60327.573995057 2024-01-18T13:46:33.172961+00:00 19994330.288999971002 28999999.979999959469 27869999.968999978155 3915190.028000000864 60327.574006478 2024-01-18T13:46:34.159737+00:00 19994330.282000008970 28999999.959999978542 27869999.983999971300 3924277.953000002075 60327.574018080 2024-01-18T13:46:35.162135+00:00 19994330.288000021130 29000000.052000049502 27869999.974000040442 3915286.053999998141 60327.574029682 2024-01-18T13:46:36.164532+00:00 19994330.287000000477 29000000.006000038236 27870000.064000010490 3918976.967000003904 60327.574041284 2024-01-18T13:46:37.166931+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3920319.020999997854 60327.574052886 2024-01-18T13:46:38.169324+00:00 19994330.290999948978 28999999.980999950320 27869999.977999988943 3923154.972999996971 60327.574064307 2024-01-18T13:46:39.156103+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3921470.098999998998 60327.574076089 2024-01-18T13:46:40.174121+00:00 19994330.282000008970 29000000.003000020981 27870000.010999981314 3918108.978000000119 60327.574087510 2024-01-18T13:46:41.160894+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3918085.999000004958 60327.574099112 2024-01-18T13:46:42.163287+00:00 19994330.282000008970 29000000.014999989420 27869999.946000039577 3922918.886999994982 60327.574110533 2024-01-18T13:46:43.150060+00:00 19994330.288999971002 28999999.965000029653 27870000.057999968529 3923515.039999999106 60327.574122316 2024-01-18T13:46:44.168076+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3922363.159000008833 60327.574133918 2024-01-18T13:46:45.170470+00:00 19994330.291999999434 29000000.022000070661 27870000.003000020981 3920541.922999992967 60327.574145338 2024-01-18T13:46:46.157247+00:00 19994330.288000050932 28999999.971999999136 27869999.983000040054 3920132.925999999046 60327.574157121 2024-01-18T13:46:47.175270+00:00 19994330.283999979496 28999999.986999988556 27870000.021999958903 3918433.042999998201 60327.574168542 2024-01-18T13:46:48.162043+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3915031.954999998212 60327.574180144 2024-01-18T13:46:49.164434+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3916073.061000003945 60327.574191565 2024-01-18T13:46:50.151210+00:00 19994330.285000029951 29000000.014999989420 27870000.003000020981 3918948.979000002146 60327.574203348 2024-01-18T13:46:51.169224+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3916433.079999998212 60327.574214769 2024-01-18T13:46:52.155998+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3921238.892000005115 60327.574226370 2024-01-18T13:46:53.158395+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3919771.035999997985 60327.574237972 2024-01-18T13:46:54.160794+00:00 19994330.286999940872 29000000.011999998242 27869999.992999911308 3920148.047999992967 60327.574249574 2024-01-18T13:46:55.163192+00:00 19994330.286000009626 29000000.010999999940 27870000.030000090599 3919879.954000011086 60327.574261176 2024-01-18T13:46:56.165589+00:00 19994330.286000009626 29000000.010000009090 27869999.964999910444 3921467.942999988794 60327.574272597 2024-01-18T13:46:57.152362+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3922930.065000012983 60327.574284379 2024-01-18T13:46:58.170372+00:00 19994330.289999961853 28999999.982000019401 27869999.971000079066 3920502.925999999046 60327.574295800 2024-01-18T13:46:59.157146+00:00 19994330.286000009626 29000000.003999978304 27870000.008999940008 3921307.974999994040 60327.574307402 2024-01-18T13:47:00.159540+00:00 19994330.291999939829 29000000.022000011057 27870000.060000058264 3918181.058999999892 60327.574319004 2024-01-18T13:47:01.161938+00:00 19994330.284000039101 28999999.993000000715 27869999.964999910444 3918947.944999992847 60327.574330606 2024-01-18T13:47:02.164330+00:00 19994330.286000009626 28999999.988999959081 27869999.975999999791 3919079.006999998819 60327.574342208 2024-01-18T13:47:03.166726+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3918422.054000020027 60327.574353809 2024-01-18T13:47:04.169120+00:00 19994330.287000060081 29000000.001999970526 27869999.986000008881 3921402.011999994982 60327.574365411 2024-01-18T13:47:05.171510+00:00 19994330.288999918848 29000000.007000029087 27870000.000999990851 3917886.055999993812 60327.574376832 2024-01-18T13:47:06.158274+00:00 19994330.286000009626 28999999.991000000387 27870000.025000009686 3921695.983999996912 60327.574388434 2024-01-18T13:47:07.160672+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3920324.962999999989 60327.574400036 2024-01-18T13:47:08.163071+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3921965.027999997139 60327.574411637 2024-01-18T13:47:09.165448+00:00 19994330.284999970347 28999999.972999989986 27870000.025000009686 3918714.937999994028 60327.574423164 2024-01-18T13:47:10.161336+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3922613.061000018846 60327.574434841 2024-01-18T13:47:11.170237+00:00 19994330.288999918848 28999999.996000051498 27869999.980000019073 3926662.030999987852 60327.574446443 2024-01-18T13:47:12.172636+00:00 19994330.285000089556 28999999.993000030518 27870000.055999990553 3922504.891000003088 60327.574457969 2024-01-18T13:47:13.168522+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3921952.995999991894 60327.574469571 2024-01-18T13:47:14.170919+00:00 19994330.292000059038 28999999.990999940783 27870000.017000019550 3923952.059000014793 60327.574480992 2024-01-18T13:47:15.157696+00:00 19994330.283999919891 29000000.004999998957 27869999.979999959469 3920692.956999986898 60327.574492594 2024-01-18T13:47:16.160101+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3920835.025000005960 60327.574504196 2024-01-18T13:47:17.162495+00:00 19994330.284999970347 29000000.013999938965 27869999.999000009149 3923881.990000010002 60327.574515797 2024-01-18T13:47:18.164890+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3923127.034999995958 60327.574527218 2024-01-18T13:47:19.151667+00:00 19994330.285000000149 28999999.965000029653 27870000.004000011832 3921219.912999988068 60327.574539001 2024-01-18T13:47:20.169682+00:00 19994330.288000009954 29000000.001999970526 27869999.962999999523 3925510.034999995958 60327.574550603 2024-01-18T13:47:21.172085+00:00 19994330.290999989957 29000000.008999940008 27870000.005000051111 3926964.046000003815 60327.574562024 2024-01-18T13:47:22.158862+00:00 19994330.285999998450 29000000.003000020981 27870000.024999979883 3923258.008000016212 60327.574573626 2024-01-18T13:47:23.161257+00:00 19994330.287999998778 29000000.027000069618 27870000.049999948591 3919529.973999977112 60327.574585227 2024-01-18T13:47:24.163654+00:00 19994330.286999989301 28999999.977000001818 27869999.940000060946 3922381.017000020016 60327.574596829 2024-01-18T13:47:25.166047+00:00 19994330.283000018448 29000000.020999908447 27870000.026000019163 3922656.006999998819 60327.574608250 2024-01-18T13:47:26.152818+00:00 19994330.289999991655 28999999.970000028610 27869999.951999899000 3923360.873999983072 60327.574620033 2024-01-18T13:47:27.170838+00:00 19994330.289000000805 28999999.993000030518 27869999.963000059128 3922805.211000024807 60327.574631454 2024-01-18T13:47:28.157616+00:00 19994330.285000000149 29000000.003000020981 27870000.059999939054 3924752.840999991167 60327.574643056 2024-01-18T13:47:29.160016+00:00 19994330.289999991655 28999999.992999911308 27870000.011000040919 3925750.076000005007 60327.574654657 2024-01-18T13:47:30.162417+00:00 19994330.288000021130 29000000.043000001460 27869999.991999980062 3918065.984999984968 60327.574666259 2024-01-18T13:47:31.164815+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3921441.958000003826 60327.574677861 2024-01-18T13:47:32.167213+00:00 19994330.287000000477 28999999.980999998748 27869999.970000028610 3919582.097000002861 60327.574689282 2024-01-18T13:47:33.153993+00:00 19994330.283999979496 28999999.988000009209 27869999.967999938875 3923602.888999999035 60327.574701065 2024-01-18T13:47:34.172012+00:00 19994330.288000050932 29000000.017000000924 27870000.083000060171 3924894.011999994982 60327.574712486 2024-01-18T13:47:35.158792+00:00 19994330.290999948978 29000000.008999999613 27869999.952999949455 3919295.987000017893 60327.574724088 2024-01-18T13:47:36.161201+00:00 19994330.285000029951 28999999.977999988943 27870000.032999988645 3926442.126999973785 60327.574735690 2024-01-18T13:47:37.163601+00:00 19994330.288999971002 28999999.997999999672 27869999.973000049591 3917979.947000027169 60327.574747291 2024-01-18T13:47:38.165993+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3923352.893000007141 60327.574758893 2024-01-18T13:47:39.168396+00:00 19994330.291999999434 29000000.048000011593 27869999.990000009537 3921477.014999986161 60327.574770315 2024-01-18T13:47:40.155168+00:00 19994330.284000039101 29000000.000999990851 27870000.032999988645 3922511.060000001919 60327.574782097 2024-01-18T13:47:41.173189+00:00 19994330.285999950022 28999999.974000040442 27869999.949000000954 3923147.955999969970 60327.574793518 2024-01-18T13:47:42.159967+00:00 19994330.287000000477 29000000.026999950409 27870000.029000010341 3924792.009000002872 60327.574805120 2024-01-18T13:47:43.162370+00:00 19994330.285000029951 28999999.984000030905 27870000.008999988437 3921423.083000003826 60327.574816722 2024-01-18T13:47:44.164774+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3917817.962999999989 60327.574828324 2024-01-18T13:47:45.167168+00:00 19994330.289000030607 28999999.979999959469 27869999.978000018746 3919304.935000001919 60327.574839745 2024-01-18T13:47:46.153941+00:00 19994330.287999991328 29000000.043000038713 27870000.009999990463 3918411.074000000954 60327.574851346 2024-01-18T13:47:47.156334+00:00 19994330.284999970347 29000000.023999989033 27870000.018000010401 3918738.965000032913 60327.574863129 2024-01-18T13:47:48.174361+00:00 19994330.286000009626 28999999.948999941349 27869999.971999999136 3920085.983999968041 60327.574874550 2024-01-18T13:47:49.161134+00:00 19994330.286999940872 29000000.007000088692 27870000.005999978632 3923833.099000037182 60327.574886152 2024-01-18T13:47:50.163529+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3921310.914999961853 60327.574897754 2024-01-18T13:47:51.165921+00:00 19994330.291999939829 29000000.031999949366 27870000.045000020415 3924510.106999992859 60327.574909355 2024-01-18T13:47:52.168315+00:00 19994330.288000110537 28999999.973000049591 27869999.950999978930 3923201.925999999046 60327.574920882 2024-01-18T13:47:53.164200+00:00 19994330.283999919891 28999999.986999988556 27870000.040000021458 3922780.921000003815 60327.574932484 2024-01-18T13:47:54.166593+00:00 19994330.287000060081 29000000.004999998957 27869999.997999969870 3921417.029000043869 60327.574943905 2024-01-18T13:47:55.153370+00:00 19994330.288999918848 29000000.019999980927 27869999.984000030905 3921981.041999996174 60327.574955507 2024-01-18T13:47:56.155768+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3924619.039999961853 60327.574967109 2024-01-18T13:47:57.158165+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3921700.997000039089 60327.574978710 2024-01-18T13:47:58.160560+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3923241.988999962807 60327.574990312 2024-01-18T13:47:59.162951+00:00 19994330.287999991328 29000000.019999980927 27870000.061999980360 3920921.059000014793 60327.575001914 2024-01-18T13:48:00.165340+00:00 19994330.287999991328 28999999.963000059128 27869999.970999959856 3919571.862999976147 60327.575013516 2024-01-18T13:48:01.167724+00:00 19994330.284000039101 29000000.036999940872 27869999.989000078291 3917149.010000050068 60327.575024936 2024-01-18T13:48:02.154504+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3922212.154999970924 60327.575036719 2024-01-18T13:48:03.172524+00:00 19994330.282999988645 28999999.980999950320 27869999.973999980837 3924710.879000008106 60327.575048140 2024-01-18T13:48:04.159307+00:00 19994330.287000060081 28999999.989000078291 27869999.995000001043 3921940.068000019062 60327.575059742 2024-01-18T13:48:05.161705+00:00 19994330.291999939829 29000000.019999980927 27870000.034000039101 3917945.973999977112 60327.575071163 2024-01-18T13:48:06.148481+00:00 19994330.290000081062 29000000.004999998957 27870000.056999921799 3923025.949000000954 60327.575082946 2024-01-18T13:48:07.166496+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3922362.068000019062 60327.575094547 2024-01-18T13:48:08.168894+00:00 19994330.284999970347 28999999.989000000060 27869999.981000069529 3919619.931999980938 60327.575105968 2024-01-18T13:48:09.155670+00:00 19994330.287999991328 28999999.999000001699 27869999.952999949455 3920884.004000008106 60327.575117751 2024-01-18T13:48:10.173689+00:00 19994330.287999991328 28999999.980000000447 27870000.001000050455 3920972.982999979984 60327.575129172 2024-01-18T13:48:11.160468+00:00 19994330.284000001848 29000000.013000000268 27870000.034999970347 3926433.023000001907 60327.575140774 2024-01-18T13:48:12.162868+00:00 19994330.289999999106 28999999.983000010252 27869999.952000018209 3915780.000999987125 60327.575152195 2024-01-18T13:48:13.149645+00:00 19994330.289000000805 29000000.035999979824 27870000.071999911219 3925076.939999998081 60327.575163978 2024-01-18T13:48:14.167661+00:00 19994330.287999998778 28999999.964999999851 27869999.973000049591 3924654.146000028122 60327.575175398 2024-01-18T13:48:15.154432+00:00 19994330.285000011325 29000000.032999988645 27870000.011999960989 3919918.018999993801 60327.575187000 2024-01-18T13:48:16.156830+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3919324.874000012875 60327.575198783 2024-01-18T13:48:17.174853+00:00 19994330.289000019431 28999999.967000011355 27869999.958000060171 3926915.995999991894 60327.575210204 2024-01-18T13:48:18.161635+00:00 19994330.283999979496 29000000.015999969095 27870000.032999988645 3926300.057999968994 60327.575221806 2024-01-18T13:48:19.164035+00:00 19994330.290000021458 28999999.960000038147 27869999.975999999791 3924995.949000000954 60327.575233227 2024-01-18T13:48:20.150804+00:00 19994330.290999978781 29000000.037999991328 27870000.026000000536 3923029.087000011932 60327.575245010 2024-01-18T13:48:21.168827+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3917113.976000010967 60327.575256431 2024-01-18T13:48:22.155603+00:00 19994330.282000008970 28999999.981999989599 27870000.000000000000 3923501.930999993812 60327.575268032 2024-01-18T13:48:23.158008+00:00 19994330.291999999434 29000000.014999989420 27869999.969999998808 3922603.069000006188 60327.575279634 2024-01-18T13:48:24.160405+00:00 19994330.284000009298 29000000.009999990463 27870000.022000011057 3920715.027000010014 60327.575291236 2024-01-18T13:48:25.162807+00:00 19994330.288999971002 29000000.004999998957 27870000.044999990612 3919162.921000003815 60327.575302838 2024-01-18T13:48:26.165202+00:00 19994330.286000009626 28999999.977000001818 27869999.965999990702 3922442.967999995220 60327.575314259 2024-01-18T13:48:27.151970+00:00 19994330.290000021458 28999999.995000001043 27869999.973000019789 3922667.078999996185 60327.575326041 2024-01-18T13:48:28.169992+00:00 19994330.287999991328 29000000.037000060081 27870000.087999999523 3918813.990000010002 60327.575337463 2024-01-18T13:48:29.156764+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3924252.909999967087 60327.575349065 2024-01-18T13:48:30.159161+00:00 19994330.290000021458 28999999.998999949545 27869999.980000019073 3923311.043000041973 60327.575360666 2024-01-18T13:48:31.161566+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3921489.089999973774 60327.575372268 2024-01-18T13:48:32.163975+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3924752.021000028122 60327.575383794 2024-01-18T13:48:33.159868+00:00 19994330.288999971002 28999999.991999980062 27870000.027000010014 3924512.990999997128 60327.575395472 2024-01-18T13:48:34.168769+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3923979.919999957085 60327.575407074 2024-01-18T13:48:35.171163+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3926265.043000041973 60327.575418600 2024-01-18T13:48:36.167053+00:00 19994330.287999991328 28999999.982999920845 27870000.056999981403 3925860.931999980938 60327.575430202 2024-01-18T13:48:37.169443+00:00 19994330.288999971002 29000000.037999991328 27870000.035000029951 3926349.027000010014 60327.575441623 2024-01-18T13:48:38.156222+00:00 19994330.285000089556 28999999.970000028610 27869999.955999970436 3921482.002999960911 60327.575453225 2024-01-18T13:48:39.158619+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3925551.901000022888 60327.575464827 2024-01-18T13:48:40.161014+00:00 19994330.290999889374 28999999.987000111490 27870000.028000000864 3929891.023000001907 60327.575476428 2024-01-18T13:48:41.163412+00:00 19994330.285000089556 29000000.005999919027 27870000.021999958903 3923271.022000014782 60327.575487849 2024-01-18T13:48:42.150182+00:00 19994330.286000009626 28999999.986000061035 27869999.942000031471 3930798.029999970924 60327.575499632 2024-01-18T13:48:43.168202+00:00 19994330.288999918848 29000000.008000019938 27870000.016999959946 3924586.064000010025 60327.575511234 2024-01-18T13:48:44.170599+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3925054.984000027180 60327.575522655 2024-01-18T13:48:45.157383+00:00 19994330.287000060081 28999999.993000000715 27869999.950000051409 3924113.981999992859 60327.575534257 2024-01-18T13:48:46.159783+00:00 19994330.284999970347 29000000.024999991059 27870000.029999971390 3924453.944999932777 60327.575545859 2024-01-18T13:48:47.162178+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3928544.090000032913 60327.575557460 2024-01-18T13:48:48.164571+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3926093.927999972831 60327.575568881 2024-01-18T13:48:49.151352+00:00 19994330.289000030607 29000000.015999998897 27869999.970000028610 3927020.059000014793 60327.575580664 2024-01-18T13:48:50.169367+00:00 19994330.288999918848 29000000.002000000328 27870000.013999938965 3927931.994000076782 60327.575592085 2024-01-18T13:48:51.156137+00:00 19994330.286000009626 28999999.997999999672 27869999.999000068754 3926647.958999990951 60327.575603687 2024-01-18T13:48:52.158535+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3926606.047999978065 60327.575615289 2024-01-18T13:48:53.160933+00:00 19994330.286000009626 29000000.039999991655 27870000.000999931246 3927614.034999967087 60327.575626890 2024-01-18T13:48:54.163332+00:00 19994330.283999919891 28999999.949999991804 27869999.967000011355 3929182.019000052940 60327.575638492 2024-01-18T13:48:55.165721+00:00 19994330.290000081062 29000000.061000049114 27870000.046000000089 3928218.891999959946 60327.575649913 2024-01-18T13:48:56.152494+00:00 19994330.287999991328 28999999.975999951363 27869999.976000070572 3928913.937999964226 60327.575661696 2024-01-18T13:48:57.170505+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3926744.064000010025 60327.575673117 2024-01-18T13:48:58.157283+00:00 19994330.287999991328 29000000.000000000000 27869999.967000000179 3926733.006000041962 60327.575684719 2024-01-18T13:48:59.159685+00:00 19994330.286000009626 28999999.991000000387 27870000.035999998450 3928659.057000041008 60327.575696307 2024-01-18T13:49:00.160913+00:00 19994330.285999890417 29000000.000999990851 27869999.958999991417 3929758.932999968994 60327.575707908 2024-01-18T13:49:01.163274+00:00 19994330.285000089556 29000000.000000000000 27870000.035000011325 3926593.944000006188 60327.575719510 2024-01-18T13:49:02.165671+00:00 19994330.289999961853 29000000.020000040531 27869999.999999988824 3929035.154999970924 60327.575731037 2024-01-18T13:49:03.161563+00:00 19994330.287999991328 28999999.957000020891 27869999.958000000566 3924476.016999959946 60327.575742714 2024-01-18T13:49:04.170462+00:00 19994330.287999991328 29000000.039999961853 27870000.034000009298 3926339.946000099182 60327.575754059 2024-01-18T13:49:05.150730+00:00 19994330.289000000805 28999999.983000040054 27870000.025000009686 3922958.971999884117 60327.575765842 2024-01-18T13:49:06.168746+00:00 19994330.287999998778 28999999.964999910444 27869999.984000001103 3923803.974000095855 60327.575777263 2024-01-18T13:49:07.155526+00:00 19994330.282999999821 29000000.029000040144 27869999.992999970913 3929308.076999903191 60327.575788865 2024-01-18T13:49:08.157926+00:00 19994330.285999998450 29000000.028000000864 27869999.999000009149 3924010.981000065804 60327.575800467 2024-01-18T13:49:09.160329+00:00 19994330.290000010282 28999999.955999970436 27869999.988000039011 3924587.896000028122 60327.575812069 2024-01-18T13:49:10.162725+00:00 19994330.285999998450 29000000.021000031382 27869999.982999980450 3924366.970999956131 60327.575823670 2024-01-18T13:49:11.165124+00:00 19994330.292999979109 29000000.011999960989 27869999.978999968618 3925635.042000054847 60327.575835092 2024-01-18T13:49:12.151904+00:00 19994330.288000021130 28999999.986999988556 27870000.077000018209 3925567.070999979973 60327.575846874 2024-01-18T13:49:13.169917+00:00 19994330.284000009298 29000000.008000019938 27870000.010999981314 3927692.953999996185 60327.575858295 2024-01-18T13:49:14.156690+00:00 19994330.285999979824 28999999.993000030518 27869999.980000019073 3922800.059999942780 60327.575869897 2024-01-18T13:49:15.159089+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3925521.029000043869 60327.575881499 2024-01-18T13:49:16.161488+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3923534.957999945153 60327.575893100 2024-01-18T13:49:17.163887+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3926800.997000098228 60327.575904522 2024-01-18T13:49:18.150664+00:00 19994330.288000021130 28999999.994000080973 27870000.008999940008 3928925.989999889862 60327.575916304 2024-01-18T13:49:19.168671+00:00 19994330.288999971002 29000000.004999998957 27869999.963000059128 3924829.980000019073 60327.575927906 2024-01-18T13:49:20.171072+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3928287.999000072014 60327.575939327 2024-01-18T13:49:21.157854+00:00 19994330.284000039101 29000000.039999961853 27870000.009999990463 3926415.097999929916 60327.575950929 2024-01-18T13:49:22.160253+00:00 19994330.287000000477 28999999.967000000179 27870000.029000040144 3925205.975000023842 60327.575962530 2024-01-18T13:49:23.162653+00:00 19994330.287999991328 28999999.989999990910 27869999.991999980062 3921735.912000060081 60327.575974132 2024-01-18T13:49:24.165048+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3926328.048999906052 60327.575985554 2024-01-18T13:49:25.151826+00:00 19994330.289999961853 28999999.996000021696 27869999.982000108808 3928802.062000035774 60327.575997336 2024-01-18T13:49:26.169846+00:00 19994330.290000021458 28999999.974999990314 27869999.997999910265 3925295.884999989998 60327.576008757 2024-01-18T13:49:27.156623+00:00 19994330.283999979496 29000000.019999980927 27870000.004999998957 3926997.029000043869 60327.576020359 2024-01-18T13:49:28.159021+00:00 19994330.287000000477 29000000.041999999434 27870000.034000039101 3928324.031999946106 60327.576031780 2024-01-18T13:49:29.145796+00:00 19994330.287999991328 28999999.971000019461 27869999.965000029653 3925222.930000067223 60327.576043562 2024-01-18T13:49:30.163808+00:00 19994330.285000029951 28999999.988000009209 27870000.020999908447 3927494.072999954224 60327.576055164 2024-01-18T13:49:31.166205+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3921641.996999979019 60327.576066585 2024-01-18T13:49:32.152980+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3927761.055999993812 60327.576078368 2024-01-18T13:49:33.171004+00:00 19994330.284999970347 29000000.005999978632 27869999.947000030428 3929719.894999980927 60327.576089789 2024-01-18T13:49:34.157780+00:00 19994330.289000030607 28999999.992999970913 27870000.069000009447 3929535.031000018120 60327.576101391 2024-01-18T13:49:35.160183+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3927160.963000059128 60327.576112812 2024-01-18T13:49:36.146962+00:00 19994330.285999890417 29000000.010999981314 27869999.978000000119 3922316.988000034820 60327.576124595 2024-01-18T13:49:37.164984+00:00 19994330.286000009626 29000000.008999999613 27870000.006000000983 3929472.045999885071 60327.576136016 2024-01-18T13:49:38.151753+00:00 19994330.290000081062 28999999.985000010580 27870000.037999998778 3925240.994000076782 60327.576147617 2024-01-18T13:49:39.154147+00:00 19994330.287999991328 29000000.029000040144 27869999.979999989271 3926961.054000020027 60327.576159400 2024-01-18T13:49:40.172171+00:00 19994330.288999918848 28999999.979999899864 27869999.993000000715 3924804.034999967087 60327.576170821 2024-01-18T13:49:41.158939+00:00 19994330.288000110537 29000000.000000000000 27870000.013000011444 3928922.973999977112 60327.576182423 2024-01-18T13:49:42.161338+00:00 19994330.286999940872 28999999.982000108808 27869999.937999989837 3922879.828000069130 60327.576194025 2024-01-18T13:49:43.163740+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3930743.128999948967 60327.576205627 2024-01-18T13:49:44.166137+00:00 19994330.286999940872 29000000.019999980927 27870000.034000009298 3932218.983999968041 60327.576217153 2024-01-18T13:49:45.162030+00:00 19994330.284000039101 28999999.980000019073 27869999.960999999195 3933802.945000051986 60327.576228755 2024-01-18T13:49:46.164427+00:00 19994330.289000030607 29000000.000999931246 27869999.962000008672 3925785.014999986161 60327.576240176 2024-01-18T13:49:47.151207+00:00 19994330.289000030607 29000000.019000049680 27870000.087999999523 3929542.965000032913 60327.576251778 2024-01-18T13:49:48.153611+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3930217.069999932777 60327.576263560 2024-01-18T13:49:49.171629+00:00 19994330.284999970347 28999999.934000018984 27869999.945999979973 3926311.029999970924 60327.576274982 2024-01-18T13:49:50.158408+00:00 19994330.287999991328 29000000.075999978930 27870000.059999998659 3929124.027999997139 60327.576286583 2024-01-18T13:49:51.160806+00:00 19994330.287000060081 28999999.980999950320 27869999.907999988645 3924352.969000101089 60327.576298185 2024-01-18T13:49:52.163201+00:00 19994330.284999970347 28999999.993000030518 27870000.002000030130 3922118.967999935150 60327.576309787 2024-01-18T13:49:53.165595+00:00 19994330.289000030607 29000000.006999969482 27870000.055999990553 3923976.096000074875 60327.576321208 2024-01-18T13:49:54.152367+00:00 19994330.291000008583 29000000.017000079155 27869999.982999980450 3924214.860999941826 60327.576332810 2024-01-18T13:49:55.154762+00:00 19994330.283999919891 28999999.983999971300 27869999.971999999136 3927291.052999972831 60327.576344412 2024-01-18T13:49:56.157164+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3929827.976000071038 60327.576356013 2024-01-18T13:49:57.159563+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3925910.006999969017 60327.576367615 2024-01-18T13:49:58.161956+00:00 19994330.286999940872 28999999.964999910444 27870000.018000010401 3927590.047999978065 60327.576379217 2024-01-18T13:49:59.164352+00:00 19994330.285000000149 28999999.993000000715 27869999.984000090510 3929470.925999999046 60327.576390819 2024-01-18T13:50:00.166745+00:00 19994330.289999999106 28999999.978000000119 27869999.993999961764 3925335.070000051986 60327.576402240 2024-01-18T13:50:01.153512+00:00 19994330.287999998778 29000000.028999999166 27870000.019999980927 3924599.934999942780 60327.576413841 2024-01-18T13:50:02.155907+00:00 19994330.287000000477 29000000.021000009030 27869999.983000040054 3927174.021000028122 60327.576425443 2024-01-18T13:50:03.158313+00:00 19994330.289999991655 28999999.949000000954 27869999.990000009537 3926789.944999932777 60327.576437045 2024-01-18T13:50:04.160717+00:00 19994330.287999998778 29000000.026999980211 27870000.064999941736 3931096.041000009049 60327.576448467 2024-01-18T13:50:05.147493+00:00 19994330.284000009298 29000000.002000000328 27869999.968000050634 3924013.045000075828 60327.576460249 2024-01-18T13:50:06.165505+00:00 19994330.285000000149 28999999.985000010580 27869999.953999999911 3931337.960999966133 60327.576471851 2024-01-18T13:50:07.167907+00:00 19994330.289999991655 29000000.025000009686 27870000.056999921799 3921795.003999948967 60327.576483272 2024-01-18T13:50:08.154686+00:00 19994330.289000000805 28999999.982999980450 27869999.979000091553 3926467.010000110138 60327.576495054 2024-01-18T13:50:09.172703+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3928173.000999927986 60327.576506475 2024-01-18T13:50:10.159486+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3924040.971000074875 60327.576518077 2024-01-18T13:50:11.161887+00:00 19994330.287000000477 29000000.022999998182 27870000.066999908537 3929887.998999952804 60327.576529499 2024-01-18T13:50:12.148672+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3926913.963999987114 60327.576541281 2024-01-18T13:50:13.166691+00:00 19994330.287000000477 28999999.992999970913 27869999.970999959856 3930844.116000055801 60327.576552702 2024-01-18T13:50:14.153458+00:00 19994330.286000009626 29000000.035000029951 27869999.988000039011 3927564.004999995232 60327.576564304 2024-01-18T13:50:15.155856+00:00 19994330.288999971002 28999999.962000008672 27870000.008000001311 3928462.888999938965 60327.576576087 2024-01-18T13:50:16.173875+00:00 19994330.288000050932 29000000.011999960989 27869999.986999999732 3926997.001999973785 60327.576587508 2024-01-18T13:50:17.160654+00:00 19994330.289999961853 29000000.009000059217 27870000.059999998659 3927634.125000000000 60327.576599109 2024-01-18T13:50:18.163051+00:00 19994330.282999988645 28999999.977999929339 27869999.958000000566 3928434.886000037193 60327.576610530 2024-01-18T13:50:19.149822+00:00 19994330.289000030607 29000000.014999989420 27869999.994999989867 3929687.077999948990 60327.576622313 2024-01-18T13:50:20.167840+00:00 19994330.284999970347 28999999.998000029474 27870000.020000010729 3924877.939000010025 60327.576633734 2024-01-18T13:50:21.154612+00:00 19994330.287000000477 29000000.024000048637 27870000.040999978781 3927651.059000014793 60327.576645336 2024-01-18T13:50:22.157013+00:00 19994330.290000021458 28999999.978999968618 27869999.978000018746 3928989.907000064850 60327.576656938 2024-01-18T13:50:23.159413+00:00 19994330.287999991328 29000000.006000038236 27869999.947999980301 3928113.064999938011 60327.576668540 2024-01-18T13:50:24.161815+00:00 19994330.287999991328 29000000.008999940008 27870000.025000009686 3930007.024999976158 60327.576680142 2024-01-18T13:50:25.164210+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3931165.980000019073 60327.576691668 2024-01-18T13:50:26.160102+00:00 19994330.287999991328 28999999.988000039011 27870000.076000031084 3930823.947000027169 60327.576703345 2024-01-18T13:50:27.169002+00:00 19994330.284000039101 29000000.052999969572 27869999.934999998659 3927733.041000009049 60327.576714691 2024-01-18T13:50:28.149271+00:00 19994330.287000060081 28999999.965000029653 27870000.022999998182 3926981.991999983788 60327.576726473 2024-01-18T13:50:29.167292+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3927404.004999995232 60327.576737894 2024-01-18T13:50:30.154066+00:00 19994330.289000030607 28999999.997999910265 27869999.990000009537 3929541.034000039101 60327.576749496 2024-01-18T13:50:31.156462+00:00 19994330.289999961853 28999999.965000029653 27869999.979999959469 3924522.965999960899 60327.576761098 2024-01-18T13:50:32.158861+00:00 19994330.282999988645 28999999.983000040054 27869999.974000040442 3928504.004000068177 60327.576772700 2024-01-18T13:50:33.161257+00:00 19994330.289000030607 29000000.051999930292 27870000.008999940008 3929874.965999960899 60327.576784302 2024-01-18T13:50:34.163655+00:00 19994330.286000009626 29000000.014000058174 27870000.030000090599 3924589.108000040054 60327.576795722 2024-01-18T13:50:35.150427+00:00 19994330.286000009626 28999999.968000050634 27869999.964999910444 3931468.844999908935 60327.576807505 2024-01-18T13:50:36.168444+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3928483.054000020027 60327.576818926 2024-01-18T13:50:37.155224+00:00 19994330.285999890417 28999999.985000010580 27869999.949000000954 3928803.077000021935 60327.576830528 2024-01-18T13:50:38.157626+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3925052.866999983788 60327.576842130 2024-01-18T13:50:39.160024+00:00 19994330.287000060081 29000000.018000010401 27869999.979999899864 3923594.174000024796 60327.576853732 2024-01-18T13:50:40.162425+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3923353.935999989975 60327.576865153 2024-01-18T13:50:41.149201+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3922501.046000003815 60327.576876936 2024-01-18T13:50:42.167223+00:00 19994330.287999991328 28999999.989999979734 27869999.991999980062 3925911.924999951851 60327.576888537 2024-01-18T13:50:43.169614+00:00 19994330.289000030607 28999999.993000000715 27870000.004000071436 3923679.963000059128 60327.576899958 2024-01-18T13:50:44.156393+00:00 19994330.284999970347 29000000.039000030607 27870000.046000000089 3926357.113999962807 60327.576911560 2024-01-18T13:50:45.158792+00:00 19994330.292999979109 29000000.001999970526 27869999.989999890327 3925722.045000075828 60327.576923162 2024-01-18T13:50:46.161191+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3929411.838999987114 60327.576934764 2024-01-18T13:50:47.163590+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3924415.064999938011 60327.576946185 2024-01-18T13:50:48.150366+00:00 19994330.284000039101 28999999.978999968618 27869999.940000060946 3928700.990000010002 60327.576957968 2024-01-18T13:50:49.168388+00:00 19994330.289000030607 29000000.005999978632 27870000.069999929518 3925786.945000051986 60327.576969388 2024-01-18T13:50:50.155159+00:00 19994330.286999940872 29000000.056000050157 27870000.042000059038 3927040.944000006188 60327.576980990 2024-01-18T13:50:51.157551+00:00 19994330.286000009626 28999999.935999989510 27869999.922999981791 3928389.161999940872 60327.576992592 2024-01-18T13:50:52.159955+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3920666.980000019073 60327.577004194 2024-01-18T13:50:53.162353+00:00 19994330.291000001132 29000000.001000050455 27869999.995999999344 3927328.967000008095 60327.577015796 2024-01-18T13:50:54.164753+00:00 19994330.284000001848 29000000.021999958903 27870000.035000000149 3921262.929999948014 60327.577027217 2024-01-18T13:50:55.151528+00:00 19994330.290000010282 28999999.958999991417 27869999.925000000745 3923791.070000051986 60327.577038999 2024-01-18T13:50:56.169543+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3925785.985000013839 60327.577050420 2024-01-18T13:50:57.156317+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3926789.054000020027 60327.577062022 2024-01-18T13:50:58.158714+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3925508.880999923218 60327.577073443 2024-01-18T13:50:59.145489+00:00 19994330.289000000805 29000000.000999931246 27870000.067000001669 3925973.008000016212 60327.577085184 2024-01-18T13:51:00.159931+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3924771.088999987114 60327.577096854 2024-01-18T13:51:01.168238+00:00 19994330.282999988645 29000000.031999949366 27870000.004999998957 3924612.960000038147 60327.577108276 2024-01-18T13:51:02.155008+00:00 19994330.289000000805 28999999.978000041097 27869999.989000018686 3926065.063000001013 60327.577120058 2024-01-18T13:51:03.173030+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3925625.001999998931 60327.577131479 2024-01-18T13:51:04.159809+00:00 19994330.285000000149 28999999.993999961764 27869999.951000031084 3924747.087999999989 60327.577143081 2024-01-18T13:51:05.162209+00:00 19994330.285000029951 28999999.990000009537 27870000.028000000864 3923826.895000000019 60327.577154502 2024-01-18T13:51:06.148983+00:00 19994330.291999999434 29000000.042999979109 27870000.018000010401 3927433.015000001062 60327.577166285 2024-01-18T13:51:07.167003+00:00 19994330.287999991328 28999999.976000070572 27869999.969999969006 3928084.946000001859 60327.577177706 2024-01-18T13:51:08.153776+00:00 19994330.288999971002 29000000.026999950409 27870000.046999990940 3926808.996999998111 60327.577189308 2024-01-18T13:51:09.156168+00:00 19994330.288000050932 28999999.986999988556 27869999.967000011355 3924770.024000000209 60327.577200909 2024-01-18T13:51:10.158565+00:00 19994330.285999950022 28999999.989000078291 27870000.035000029951 3925445.964000002015 60327.577212511 2024-01-18T13:51:11.160967+00:00 19994330.282999988645 29000000.011999960989 27870000.032999988645 3925386.005999996793 60327.577224113 2024-01-18T13:51:12.163367+00:00 19994330.290000021458 28999999.990999940783 27869999.977999988943 3923704.068000004161 60327.577235534 2024-01-18T13:51:13.150137+00:00 19994330.287999991328 28999999.960999999195 27869999.980000019073 3921740.976999998093 60327.577247316 2024-01-18T13:51:14.168157+00:00 19994330.287000000477 29000000.044999990612 27869999.995000001043 3924686.012000001967 60327.577258738 2024-01-18T13:51:15.154928+00:00 19994330.289000030607 28999999.978999998420 27870000.018000010401 3923777.955999999773 60327.577270339 2024-01-18T13:51:16.157325+00:00 19994330.286000009626 29000000.022999998182 27869999.935999989510 3926485.982000000775 60327.577281941 2024-01-18T13:51:17.159726+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3927009.979999997187 60327.577293543 2024-01-18T13:51:18.162132+00:00 19994330.286999940872 28999999.958000000566 27869999.994000080973 3924354.983000002801 60327.577304964 2024-01-18T13:51:19.148903+00:00 19994330.286000009626 28999999.977000001818 27869999.918999910355 3925360.009999989998 60327.577316566 2024-01-18T13:51:20.151301+00:00 19994330.289000030607 29000000.028999980539 27870000.008000019938 3926113.965000004042 60327.577328349 2024-01-18T13:51:21.169322+00:00 19994330.287999991328 28999999.974000010639 27870000.088999990374 3923986.042000011075 60327.577339770 2024-01-18T13:51:22.156099+00:00 19994330.286000009626 29000000.059999998659 27869999.989000078291 3927554.951999992132 60327.577351372 2024-01-18T13:51:23.158500+00:00 19994330.291000008583 28999999.949999991804 27869999.973999980837 3923686.226999998093 60327.577362973 2024-01-18T13:51:24.160902+00:00 19994330.284999970347 29000000.046999990940 27869999.996999979019 3919302.851999998093 60327.577374575 2024-01-18T13:51:25.163301+00:00 19994330.287000060081 28999999.997000038624 27870000.011000040919 3923902.030000001192 60327.577385996 2024-01-18T13:51:26.150075+00:00 19994330.286999940872 28999999.981000009924 27869999.997999910265 3922322.961000009906 60327.577397598 2024-01-18T13:51:27.152476+00:00 19994330.286000009626 29000000.015999969095 27870000.012000080198 3926145.923999994993 60327.577409200 2024-01-18T13:51:28.154871+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3921115.079999998212 60327.577420802 2024-01-18T13:51:29.157261+00:00 19994330.287999991328 29000000.005000051111 27869999.959999918938 3925366.006999998819 60327.577432403 2024-01-18T13:51:30.159656+00:00 19994330.287999991328 29000000.039999961853 27869999.986000061035 3923453.994000003207 60327.577444005 2024-01-18T13:51:31.162053+00:00 19994330.286000009626 28999999.975999951363 27870000.057999968529 3926711.973999992013 60327.577455607 2024-01-18T13:51:32.164452+00:00 19994330.287999991328 29000000.003000020981 27869999.967999998480 3923883.914000004996 60327.577467134 2024-01-18T13:51:33.160343+00:00 19994330.287999991328 28999999.958999991417 27869999.975999999791 3926808.170000001788 60327.577478811 2024-01-18T13:51:34.169246+00:00 19994330.282999988645 29000000.043000098318 27869999.985999990255 3924112.984999998938 60327.577490157 2024-01-18T13:51:35.149510+00:00 19994330.290000081062 28999999.997999910265 27870000.026000011712 3920832.942999988794 60327.577501939 2024-01-18T13:51:36.167528+00:00 19994330.286999940872 28999999.963999990374 27869999.986999999732 3925197.074000000954 60327.577513360 2024-01-18T13:51:37.154305+00:00 19994330.287999991328 29000000.017000079155 27869999.993999991566 3925212.009000002872 60327.577524962 2024-01-18T13:51:38.156705+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3924402.941000015009 60327.577536564 2024-01-18T13:51:39.159106+00:00 19994330.287999991328 29000000.005999919027 27869999.969999998808 3926378.990999997128 60327.577548165 2024-01-18T13:51:40.161495+00:00 19994330.284000039101 28999999.978000041097 27869999.976000010967 3924130.958000003826 60327.577559767 2024-01-18T13:51:41.163892+00:00 19994330.287999991328 29000000.019999980927 27870000.005000028759 3924088.995999991894 60327.577571188 2024-01-18T13:51:42.150666+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3924563.032999991905 60327.577582971 2024-01-18T13:51:43.168682+00:00 19994330.286999940872 29000000.009000059217 27870000.032999988645 3925575.091000020970 60327.577594392 2024-01-18T13:51:44.155459+00:00 19994330.291000008583 28999999.984999898821 27869999.958999991417 3924964.905999987852 60327.577605994 2024-01-18T13:51:45.157867+00:00 19994330.289000030607 29000000.017000079155 27869999.985000010580 3921594.053000003099 60327.577617415 2024-01-18T13:51:46.144643+00:00 19994330.284000001848 28999999.985999941826 27870000.031999949366 3924388.004000008106 60327.577629197 2024-01-18T13:51:47.162661+00:00 19994330.285999998450 28999999.966000080109 27870000.012000020593 3926212.935999989975 60327.577640799 2024-01-18T13:51:48.165056+00:00 19994330.289999999106 29000000.043999910355 27870000.028999980539 3927762.034999995958 60327.577652220 2024-01-18T13:51:49.151835+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3922701.023000001907 60327.577664003 2024-01-18T13:51:50.169855+00:00 19994330.287000000477 28999999.997999999672 27870000.012000020593 3924908.044999986887 60327.577675424 2024-01-18T13:51:51.156634+00:00 19994330.289000000805 28999999.972000010312 27869999.935999989510 3923663.895000011194 60327.577687026 2024-01-18T13:51:52.159034+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3919617.037999988068 60327.577698447 2024-01-18T13:51:53.145817+00:00 19994330.287000000477 29000000.006999999285 27870000.062999960035 3922763.008000016212 60327.577710229 2024-01-18T13:51:54.163837+00:00 19994330.285000000149 29000000.013999998569 27869999.984000090510 3926376.972999989986 60327.577721651 2024-01-18T13:51:55.150611+00:00 19994330.288000021130 28999999.988000009209 27869999.973999980837 3925222.997999995947 60327.577733252 2024-01-18T13:51:56.153007+00:00 19994330.289000000805 29000000.014999989420 27870000.078999999911 3923797.057999997865 60327.577745035 2024-01-18T13:51:57.171027+00:00 19994330.285000000149 28999999.989000018686 27869999.957000020891 3921055.891000003088 60327.577756456 2024-01-18T13:51:58.157807+00:00 19994330.289999991655 28999999.998999979347 27869999.977000001818 3922780.050000011921 60327.577768058 2024-01-18T13:51:59.160201+00:00 19994330.288000021130 28999999.979000028223 27869999.996999979019 3924220.057999997865 60327.577779479 2024-01-18T13:52:00.146973+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3921605.916000009049 60327.577791261 2024-01-18T13:52:01.164981+00:00 19994330.283999979496 28999999.970000028610 27870000.014999989420 3925530.084999979008 60327.577802682 2024-01-18T13:52:02.151750+00:00 19994330.288999971002 29000000.022000011057 27869999.957000020891 3929719.024000018835 60327.577814284 2024-01-18T13:52:03.154142+00:00 19994330.287000000477 28999999.967000011355 27870000.052999969572 3929530.893999993801 60327.577825886 2024-01-18T13:52:04.156539+00:00 19994330.286000009626 28999999.994999948889 27869999.960999969393 3923303.000000000000 60327.577837488 2024-01-18T13:52:05.158935+00:00 19994330.290000021458 29000000.056000050157 27870000.039000030607 3923009.032999991905 60327.577849090 2024-01-18T13:52:06.161333+00:00 19994330.287999991328 28999999.984999950975 27869999.942999958992 3923542.006999998819 60327.577860692 2024-01-18T13:52:07.163731+00:00 19994330.287000000477 29000000.002000030130 27870000.022000070661 3925215.094999998808 60327.577872293 2024-01-18T13:52:08.166129+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3922018.890000015032 60327.577883714 2024-01-18T13:52:09.152895+00:00 19994330.290000021458 29000000.050999999046 27870000.046000000089 3925043.034999967087 60327.577895316 2024-01-18T13:52:10.155287+00:00 19994330.281999949366 29000000.001999970526 27870000.024999998510 3925585.908000051975 60327.577906918 2024-01-18T13:52:11.157683+00:00 19994330.290000021458 28999999.963999990374 27869999.962999999523 3920695.027999997139 60327.577918519 2024-01-18T13:52:12.160078+00:00 19994330.289999961853 29000000.012000080198 27870000.043000001460 3927441.085999966133 60327.577930046 2024-01-18T13:52:13.155975+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3921549.928000032902 60327.577941723 2024-01-18T13:52:14.164879+00:00 19994330.287999991328 29000000.054999951273 27869999.996999990195 3922831.938999950886 60327.577953325 2024-01-18T13:52:15.167268+00:00 19994330.286999940872 28999999.968000050634 27869999.999000009149 3926429.078000009060 60327.577964851 2024-01-18T13:52:16.163154+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3924167.950000048149 60327.577976453 2024-01-18T13:52:17.165547+00:00 19994330.284000039101 29000000.004999998957 27870000.030000001192 3926696.172999978065 60327.577987874 2024-01-18T13:52:18.152320+00:00 19994330.289999961853 28999999.994000080973 27869999.989999979734 3927649.907000004780 60327.577999476 2024-01-18T13:52:19.154716+00:00 19994330.289999961853 28999999.990999940783 27869999.923000011593 3921505.964999973774 60327.578011078 2024-01-18T13:52:20.157117+00:00 19994330.289000030607 28999999.970000028610 27870000.037000000477 3921218.104000031948 60327.578022679 2024-01-18T13:52:21.159516+00:00 19994330.287999991328 29000000.037999991328 27869999.953999999911 3925124.918999969959 60327.578034101 2024-01-18T13:52:22.146293+00:00 19994330.284999970347 29000000.003999948502 27870000.083000000566 3923289.032999991905 60327.578045883 2024-01-18T13:52:23.164307+00:00 19994330.287999991328 28999999.991000059992 27869999.969999969006 3920128.003000020981 60327.578057485 2024-01-18T13:52:24.166701+00:00 19994330.282000061125 28999999.983999971300 27870000.003000020981 3919565.959999979008 60327.578068906 2024-01-18T13:52:25.153474+00:00 19994330.289000030607 29000000.029000040144 27869999.996999979019 3921690.064000010025 60327.578080508 2024-01-18T13:52:26.155873+00:00 19994330.289999961853 28999999.980999950320 27870000.002000030130 3923867.905000030994 60327.578092110 2024-01-18T13:52:27.158283+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3925875.051999986172 60327.578103712 2024-01-18T13:52:28.160685+00:00 19994330.285000089556 28999999.989000000060 27870000.052999969572 3921128.041000009049 60327.578115133 2024-01-18T13:52:29.147465+00:00 19994330.285999890417 29000000.008000001311 27869999.974000040442 3924759.936999977101 60327.578126915 2024-01-18T13:52:30.165487+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3917035.023999989033 60327.578138337 2024-01-18T13:52:31.152259+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3919536.987000048161 60327.578149938 2024-01-18T13:52:32.154657+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3922983.994999945164 60327.578161721 2024-01-18T13:52:33.172680+00:00 19994330.290000081062 28999999.982999980450 27870000.043999910355 3921396.999000012875 60327.578173142 2024-01-18T13:52:34.159459+00:00 19994330.289999961853 29000000.036000009626 27869999.906000021845 3919581.971000016201 60327.578184744 2024-01-18T13:52:35.161860+00:00 19994330.284000039101 28999999.978999998420 27870000.030000090599 3921626.966000020970 60327.578196165 2024-01-18T13:52:36.148635+00:00 19994330.286999940872 29000000.023999989033 27869999.998999949545 3922207.077999948990 60327.578207947 2024-01-18T13:52:37.166654+00:00 19994330.289999961853 28999999.999000009149 27870000.034000039101 3922746.972000002861 60327.578219368 2024-01-18T13:52:38.153427+00:00 19994330.282000061125 28999999.946999970824 27869999.914999961853 3921667.026000022888 60327.578230970 2024-01-18T13:52:39.155823+00:00 19994330.289999961853 29000000.026000019163 27870000.000999931246 3924683.981000006199 60327.578242572 2024-01-18T13:52:40.158221+00:00 19994330.287999998778 29000000.018999990076 27870000.075000051409 3920877.050000011921 60327.578254174 2024-01-18T13:52:41.160622+00:00 19994330.289000000805 28999999.995999988168 27869999.998000029474 3921825.819000006188 60327.578265776 2024-01-18T13:52:42.163023+00:00 19994330.285999991000 29000000.017000019550 27869999.995000001043 3919743.243999958038 60327.578277197 2024-01-18T13:52:43.149799+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3922409.803000032902 60327.578288979 2024-01-18T13:52:44.167813+00:00 19994330.289000000805 28999999.969000041485 27869999.985999941826 3922336.161000012886 60327.578300400 2024-01-18T13:52:45.154588+00:00 19994330.287000000477 29000000.035999890417 27870000.006000038236 3923581.898000001907 60327.578312002 2024-01-18T13:52:46.156980+00:00 19994330.283999990672 28999999.978000041097 27869999.962000008672 3920246.038999975193 60327.578323604 2024-01-18T13:52:47.159375+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3921664.989000021946 60327.578335206 2024-01-18T13:52:48.161774+00:00 19994330.289999991655 29000000.064000010490 27870000.069999929518 3927598.039999961853 60327.578346627 2024-01-18T13:52:49.148547+00:00 19994330.287000000477 28999999.985999941826 27869999.978999998420 3926206.965000032913 60327.578358228 2024-01-18T13:52:50.150943+00:00 19994330.287000000477 28999999.993000030518 27869999.996999990195 3925229.000000000000 60327.578370011 2024-01-18T13:52:51.168962+00:00 19994330.290000021458 29000000.026000019163 27870000.006999999285 3922423.060000001919 60327.578381432 2024-01-18T13:52:52.155729+00:00 19994330.284000009298 28999999.972999930382 27869999.986000001431 3920444.954999982845 60327.578393034 2024-01-18T13:52:53.158130+00:00 19994330.287000000477 29000000.017000079155 27870000.048000011593 3921521.968999981880 60327.578404636 2024-01-18T13:52:54.160532+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3922361.990000010002 60327.578416238 2024-01-18T13:52:55.162934+00:00 19994330.288999971002 29000000.052000049502 27870000.018000010401 3922823.930999993812 60327.578427764 2024-01-18T13:52:56.158824+00:00 19994330.287000000477 28999999.947999950498 27869999.972999989986 3922784.180999993812 60327.578439366 2024-01-18T13:52:57.161219+00:00 19994330.287999991328 28999999.989000078291 27870000.018999990076 3921629.928000032902 60327.578450787 2024-01-18T13:52:58.147993+00:00 19994330.287999991328 28999999.990999940783 27869999.969000011683 3926661.933999956120 60327.578462389 2024-01-18T13:52:59.150391+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3921864.099000037182 60327.578474171 2024-01-18T13:53:00.168408+00:00 19994330.284000039101 28999999.965000029653 27869999.976000010967 3927690.955999969970 60327.578485592 2024-01-18T13:53:01.155180+00:00 19994330.288999971002 29000000.065999981016 27870000.028000000864 3918059.965000032913 60327.578497194 2024-01-18T13:53:02.157580+00:00 19994330.289000030607 28999999.948000069708 27869999.967000011355 3927487.013999999035 60327.578508796 2024-01-18T13:53:03.159980+00:00 19994330.284999970347 29000000.013999938965 27870000.028999980539 3922096.918999969959 60327.578520398 2024-01-18T13:53:04.162371+00:00 19994330.291000008583 29000000.035000000149 27870000.021000031382 3923891.105000019073 60327.578531819 2024-01-18T13:53:05.149144+00:00 19994330.287000000477 28999999.967999998480 27869999.977000001818 3926787.051999986172 60327.578543602 2024-01-18T13:53:06.167166+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3921876.953000009060 60327.578555022 2024-01-18T13:53:07.153943+00:00 19994330.282999988645 29000000.000999998301 27869999.996000051498 3920045.899999976158 60327.578566624 2024-01-18T13:53:08.156342+00:00 19994330.291999939829 28999999.987000018358 27870000.036999940872 3923173.027000010014 60327.578578226 2024-01-18T13:53:09.158740+00:00 19994330.285000089556 28999999.980999980122 27869999.963999990374 3921886.106000006199 60327.578589828 2024-01-18T13:53:10.161136+00:00 19994330.287999991328 29000000.041000008583 27870000.009000059217 3918760.986000000965 60327.578601430 2024-01-18T13:53:11.163529+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3925377.031000018120 60327.578612851 2024-01-18T13:53:12.150303+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3922704.935999989975 60327.578624633 2024-01-18T13:53:13.168316+00:00 19994330.285999890417 28999999.968999978155 27869999.985000010580 3920932.046000003815 60327.578636054 2024-01-18T13:53:14.155090+00:00 19994330.282999988645 29000000.004999998957 27869999.906999949366 3921757.898999989033 60327.578647656 2024-01-18T13:53:15.157491+00:00 19994330.291000008583 28999999.995000001043 27870000.065000060946 3926520.995999991894 60327.578659077 2024-01-18T13:53:16.144266+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3920068.161000012886 60327.578670860 2024-01-18T13:53:17.162289+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3924988.920000017155 60327.578682461 2024-01-18T13:53:18.164666+00:00 19994330.289999961853 29000000.017000019550 27870000.018999930471 3921638.939999998081 60327.578693883 2024-01-18T13:53:19.151439+00:00 19994330.287000060081 28999999.972999989986 27869999.960999969393 3923879.011999965180 60327.578705665 2024-01-18T13:53:20.169450+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3925352.034999967087 60327.578717086 2024-01-18T13:53:21.156227+00:00 19994330.286999940872 28999999.981000009924 27870000.015999909490 3922451.024000049103 60327.578728688 2024-01-18T13:53:22.158629+00:00 19994330.282999988645 29000000.029000040144 27869999.949000000954 3920386.998000026215 60327.578740109 2024-01-18T13:53:23.145408+00:00 19994330.287999991328 29000000.008999940008 27870000.047000050545 3923185.000999927986 60327.578751891 2024-01-18T13:53:24.163427+00:00 19994330.290000081062 28999999.981000069529 27870000.000000000000 3920802.927000045776 60327.578763313 2024-01-18T13:53:25.150199+00:00 19994330.289999961853 29000000.038999918848 27869999.986000061035 3920361.069000006188 60327.578774914 2024-01-18T13:53:26.152591+00:00 19994330.287000060081 28999999.957000020891 27869999.995000001043 3921126.006999969017 60327.578786697 2024-01-18T13:53:27.170591+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3923664.949000000954 60327.578798118 2024-01-18T13:53:28.157366+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3921342.950000048149 60327.578809720 2024-01-18T13:53:29.159760+00:00 19994330.284999970347 28999999.996999979019 27869999.959999989718 3918600.014999986161 60327.578821140 2024-01-18T13:53:30.146529+00:00 19994330.286999940872 28999999.990000009537 27870000.003000009805 3924026.113000034820 60327.578832923 2024-01-18T13:53:31.164555+00:00 19994330.287000060081 29000000.018999930471 27869999.986999988556 3920639.993999958038 60327.578844344 2024-01-18T13:53:32.151327+00:00 19994330.292999979109 28999999.993000030518 27870000.008999999613 3922364.919999957085 60327.578855946 2024-01-18T13:53:33.153723+00:00 19994330.284999970347 29000000.001999970526 27870000.027000010014 3916334.950000048149 60327.578867548 2024-01-18T13:53:34.156114+00:00 19994330.291000001132 29000000.040000081062 27870000.065000001341 3921688.103999971878 60327.578879150 2024-01-18T13:53:35.158504+00:00 19994330.278999999166 28999999.967000011355 27869999.946000009775 3924183.953999996185 60327.578890751 2024-01-18T13:53:36.160908+00:00 19994330.291000008583 28999999.959999918938 27869999.934999998659 3927432.995000004768 60327.578902353 2024-01-18T13:53:37.163307+00:00 19994330.285999998450 29000000.042000059038 27870000.074999991804 3924233.008000016212 60327.578913955 2024-01-18T13:53:38.165702+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3923349.029999970924 60327.578925482 2024-01-18T13:53:39.161593+00:00 19994330.291000008583 28999999.962999939919 27869999.944000009447 3924141.932000041008 60327.578937083 2024-01-18T13:53:40.163988+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3923176.049999951851 60327.578948504 2024-01-18T13:53:41.150765+00:00 19994330.287000000477 29000000.024000000209 27870000.032000008970 3924775.953000069130 60327.578960106 2024-01-18T13:53:42.153163+00:00 19994330.288000021130 28999999.962000001222 27869999.977000001818 3921333.062999964226 60327.578971708 2024-01-18T13:53:43.155561+00:00 19994330.285000000149 29000000.006000000983 27869999.979999959469 3924075.085000038147 60327.578983310 2024-01-18T13:53:44.157963+00:00 19994330.285000000149 29000000.021000001580 27870000.007000029087 3925251.888999938965 60327.578994912 2024-01-18T13:53:45.160367+00:00 19994330.289999991655 28999999.983000010252 27870000.022999998182 3920334.001000047196 60327.579006514 2024-01-18T13:53:46.162764+00:00 19994330.290000021458 29000000.005999978632 27869999.982999980450 3921330.944999932777 60327.579018115 2024-01-18T13:53:47.165156+00:00 19994330.287000000477 28999999.978999998420 27870000.016999959946 3917089.980000019073 60327.579029536 2024-01-18T13:53:48.151930+00:00 19994330.287999991328 29000000.034000009298 27869999.945000048727 3926253.018000007141 60327.579041138 2024-01-18T13:53:49.154327+00:00 19994330.286000009626 28999999.958000000566 27870000.029000040144 3925047.031000018120 60327.579052740 2024-01-18T13:53:50.156723+00:00 19994330.286000009626 29000000.032000008970 27870000.046999931335 3922484.151000022888 60327.579064342 2024-01-18T13:53:51.159120+00:00 19994330.287000000477 29000000.000999990851 27869999.922000050545 3917228.962999939919 60327.579075763 2024-01-18T13:53:52.145894+00:00 19994330.285999950022 28999999.979000028223 27870000.036000009626 3921580.957000017166 60327.579087545 2024-01-18T13:53:53.163910+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3922780.971000074875 60327.579099147 2024-01-18T13:53:54.166301+00:00 19994330.289000030607 29000000.039999961853 27869999.997999910265 3927044.927999972831 60327.579110568 2024-01-18T13:53:55.153077+00:00 19994330.287000000477 28999999.983000040054 27869999.982000108808 3922475.106999992859 60327.579122170 2024-01-18T13:53:56.155474+00:00 19994330.285999950022 29000000.000999990851 27869999.998999949545 3928747.990000010002 60327.579133772 2024-01-18T13:53:57.157873+00:00 19994330.285000029951 29000000.006999969482 27870000.014999989420 3921793.850999950897 60327.579145373 2024-01-18T13:53:58.160268+00:00 19994330.287999991328 28999999.976000010967 27870000.009999990463 3926047.174000024796 60327.579156795 2024-01-18T13:53:59.147043+00:00 19994330.285000029951 28999999.991000059992 27870000.001999970526 3928771.909000039101 60327.579168577 2024-01-18T13:54:00.165054+00:00 19994330.290999948978 29000000.021999958903 27869999.973000049591 3928165.153999925125 60327.579179998 2024-01-18T13:54:01.151818+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3921220.800999999046 60327.579191600 2024-01-18T13:54:02.154212+00:00 19994330.286999940872 29000000.019000049680 27870000.005999919027 3922286.009000062943 60327.579203382 2024-01-18T13:54:03.172230+00:00 19994330.288000110537 28999999.980999950320 27869999.988000039011 3920201.187000035774 60327.579214803 2024-01-18T13:54:04.159005+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3923791.988999962807 60327.579226405 2024-01-18T13:54:05.161407+00:00 19994330.286999940872 29000000.017000079155 27870000.014999989420 3926720.855000019073 60327.579237826 2024-01-18T13:54:06.148191+00:00 19994330.285000089556 28999999.989999890327 27869999.969000000507 3924054.005999923218 60327.579249609 2024-01-18T13:54:07.166209+00:00 19994330.291999939829 28999999.996000051498 27870000.054999999702 3925639.023000001907 60327.579261030 2024-01-18T13:54:08.152983+00:00 19994330.287999991328 28999999.965000029653 27870000.002999991179 3920335.049000024796 60327.579272632 2024-01-18T13:54:09.155382+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3918822.975000023842 60327.579284234 2024-01-18T13:54:10.157782+00:00 19994330.292999979109 28999999.986999988556 27869999.997000008821 3920991.850000023842 60327.579295835 2024-01-18T13:54:11.160182+00:00 19994330.280000090599 29000000.027000069618 27869999.998999979347 3921456.116999983788 60327.579307437 2024-01-18T13:54:12.162582+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3922515.939999938011 60327.579318858 2024-01-18T13:54:13.149357+00:00 19994330.286000009626 28999999.981000069529 27869999.982999980450 3920469.101999998093 60327.579330641 2024-01-18T13:54:14.167384+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3919659.953999996185 60327.579342062 2024-01-18T13:54:15.154146+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3917890.055999993812 60327.579353664 2024-01-18T13:54:16.156541+00:00 19994330.289999961853 29000000.050999999046 27870000.028999980539 3920011.938000082970 60327.579365266 2024-01-18T13:54:17.158944+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3923249.978999971878 60327.579376868 2024-01-18T13:54:18.161340+00:00 19994330.286000009626 28999999.989999998361 27870000.007000029087 3920968.001999973785 60327.579388394 2024-01-18T13:54:19.157234+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3917698.065999985207 60327.579399996 2024-01-18T13:54:20.159633+00:00 19994330.282999988645 28999999.974000010639 27869999.947000030428 3922597.024000049103 60327.579411673 2024-01-18T13:54:21.168535+00:00 19994330.290000081062 29000000.000999998301 27870000.024999979883 3923283.886000037193 60327.579423019 2024-01-18T13:54:22.148806+00:00 19994330.287999991328 28999999.970999989659 27869999.947000030428 3925970.138000010978 60327.579434801 2024-01-18T13:54:23.166818+00:00 19994330.286000009626 29000000.018999990076 27870000.005999978632 3922042.936999917030 60327.579446222 2024-01-18T13:54:24.153595+00:00 19994330.290999889374 29000000.003000020981 27870000.008999999613 3924361.993000030983 60327.579457824 2024-01-18T13:54:25.155997+00:00 19994330.286000009626 29000000.011000011116 27870000.016000028700 3927482.972000002861 60327.579469426 2024-01-18T13:54:26.158402+00:00 19994330.287000060081 28999999.983000010252 27869999.959999918938 3921626.121999979019 60327.579481028 2024-01-18T13:54:27.160813+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3924931.889999986161 60327.579492449 2024-01-18T13:54:28.147583+00:00 19994330.284000001848 28999999.982999980450 27869999.983000040054 3919563.004999995232 60327.579504051 2024-01-18T13:54:29.149974+00:00 19994330.289999999106 28999999.998000029474 27870000.034000039101 3922728.049000024796 60327.579515653 2024-01-18T13:54:30.152373+00:00 19994330.285000000149 28999999.974999960512 27869999.901999950409 3926941.949000000954 60327.579527254 2024-01-18T13:54:31.154761+00:00 19994330.289999991655 29000000.049000021070 27870000.092000011355 3921990.050999999046 60327.579538856 2024-01-18T13:54:32.157161+00:00 19994330.287999998778 28999999.962999999523 27869999.952999949455 3924000.932000041008 60327.579550458 2024-01-18T13:54:33.159559+00:00 19994330.287000000477 29000000.026000019163 27869999.968000050634 3927542.996999979019 60327.579562060 2024-01-18T13:54:34.161953+00:00 19994330.285000000149 29000000.019999980927 27870000.105999950320 3918963.070999979973 60327.579573480 2024-01-18T13:54:35.148723+00:00 19994330.289000000805 29000000.011000040919 27869999.993000030518 3923864.919000030030 60327.579585263 2024-01-18T13:54:36.166736+00:00 19994330.286000009626 28999999.997999910265 27870000.040000081062 3920748.947000027169 60327.579596684 2024-01-18T13:54:37.153513+00:00 19994330.287999991328 28999999.964000109583 27869999.910999890417 3918262.089999914169 60327.579608286 2024-01-18T13:54:38.155905+00:00 19994330.289999991655 29000000.003999948502 27870000.008000019938 3922484.004999995232 60327.579619707 2024-01-18T13:54:39.142687+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3922314.073000072967 60327.579631490 2024-01-18T13:54:40.160710+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3921818.973999977112 60327.579643092 2024-01-18T13:54:41.163108+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3923228.991999983788 60327.579654512 2024-01-18T13:54:42.149882+00:00 19994330.285999950022 29000000.026000019163 27869999.947999950498 3918911.044000030030 60327.579666295 2024-01-18T13:54:43.167897+00:00 19994330.288000050932 28999999.983000040054 27870000.040000081062 3923680.929000020027 60327.579677716 2024-01-18T13:54:44.154670+00:00 19994330.287000000477 28999999.995999928564 27869999.962999939919 3916172.953999996185 60327.579689318 2024-01-18T13:54:45.157063+00:00 19994330.289999961853 28999999.982000108808 27870000.045000001788 3920093.036999940872 60327.579700739 2024-01-18T13:54:46.143840+00:00 19994330.290000021458 29000000.017999891192 27870000.021000001580 3923233.004000068177 60327.579712521 2024-01-18T13:54:47.161862+00:00 19994330.286000009626 28999999.971999999136 27869999.945000011474 3920374.036999940872 60327.579723943 2024-01-18T13:54:48.148637+00:00 19994330.283999979496 29000000.030000090599 27869999.998999979347 3923728.932000041008 60327.579735545 2024-01-18T13:54:49.151033+00:00 19994330.290000021458 28999999.985999941826 27869999.999000009149 3920750.982999920845 60327.579747327 2024-01-18T13:54:50.169047+00:00 19994330.284999970347 28999999.973000049591 27870000.028999980539 3922619.015000104904 60327.579758748 2024-01-18T13:54:51.155826+00:00 19994330.289000030607 29000000.051999930292 27870000.018000010401 3926631.006999969017 60327.579770350 2024-01-18T13:54:52.158215+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3925364.079999924172 60327.579781771 2024-01-18T13:54:53.144985+00:00 19994330.288000050932 28999999.961000081152 27869999.968999978155 3923609.884000062943 60327.579793553 2024-01-18T13:54:54.163016+00:00 19994330.287999991328 29000000.033999919891 27869999.980000019073 3921686.062000035774 60327.579804975 2024-01-18T13:54:55.149781+00:00 19994330.282999988645 28999999.982000000775 27870000.000999990851 3925992.024999976158 60327.579816576 2024-01-18T13:54:56.152175+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3919021.000999927986 60327.579828178 2024-01-18T13:54:57.154568+00:00 19994330.287999991328 29000000.019000008702 27870000.019999980927 3921399.010000110138 60327.579839780 2024-01-18T13:54:58.156962+00:00 19994330.286999940872 29000000.007999990135 27870000.001000050455 3922361.015999913216 60327.579851381 2024-01-18T13:54:59.159357+00:00 19994330.294000029564 29000000.012000020593 27870000.022999998182 3922603.975000023842 60327.579862908 2024-01-18T13:55:00.155243+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3925706.950999975204 60327.579874585 2024-01-18T13:55:01.164135+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3922579.037000060081 60327.579885931 2024-01-18T13:55:02.144401+00:00 19994330.285999890417 29000000.028000000864 27870000.014999989420 3923881.975999950897 60327.579897713 2024-01-18T13:55:03.162423+00:00 19994330.287000060081 29000000.011999990791 27869999.976000010967 3921760.960999966133 60327.579909134 2024-01-18T13:55:04.149201+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3921577.952000021935 60327.579920736 2024-01-18T13:55:05.151599+00:00 19994330.287000060081 28999999.978000041097 27870000.013000011444 3925188.170000075828 60327.579932338 2024-01-18T13:55:06.153997+00:00 19994330.287999991328 29000000.005999978632 27869999.950999978930 3924639.910999894142 60327.579943940 2024-01-18T13:55:07.156397+00:00 19994330.289999961853 28999999.994000021368 27870000.050000071526 3923844.983000040054 60327.579955542 2024-01-18T13:55:08.158796+00:00 19994330.284000039101 28999999.991999980062 27869999.945999979973 3928346.037000060081 60327.579967143 2024-01-18T13:55:09.161197+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3924142.015999913216 60327.579978745 2024-01-18T13:55:10.163590+00:00 19994330.286999940872 29000000.064000010490 27870000.074999928474 3921923.001000047196 60327.579990166 2024-01-18T13:55:11.150369+00:00 19994330.291000008583 28999999.935999989510 27869999.944000009447 3925366.924000024796 60327.580001768 2024-01-18T13:55:12.152760+00:00 19994330.282999988645 28999999.992999970913 27869999.956000089645 3926736.125000000000 60327.580013370 2024-01-18T13:55:13.155158+00:00 19994330.292000059038 29000000.053000088781 27870000.093999978155 3921062.868000030983 60327.580024972 2024-01-18T13:55:14.157560+00:00 19994330.285999890417 29000000.003999948502 27869999.986999988556 3925525.130999923218 60327.580036393 2024-01-18T13:55:15.144339+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3926399.004999995232 60327.580048176 2024-01-18T13:55:16.162362+00:00 19994330.289000030607 28999999.981999989599 27870000.041999939829 3927274.006000041962 60327.580059777 2024-01-18T13:55:17.164768+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3917694.952999948990 60327.580071198 2024-01-18T13:55:18.151543+00:00 19994330.283999919891 29000000.004999998957 27870000.029000040144 3921025.021000028122 60327.580082800 2024-01-18T13:55:19.153937+00:00 19994330.287999991328 29000000.004999998957 27869999.929000020027 3923902.023000001907 60327.580094402 2024-01-18T13:55:20.156330+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3924968.950999975204 60327.580106004 2024-01-18T13:55:21.158728+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3924187.019000052940 60327.580117425 2024-01-18T13:55:22.145507+00:00 19994330.285999998450 29000000.001999970526 27869999.975999951363 3919566.970999956131 60327.580129208 2024-01-18T13:55:23.163522+00:00 19994330.289000000805 29000000.013000011444 27870000.050000000745 3927182.970000029076 60327.580140628 2024-01-18T13:55:24.150297+00:00 19994330.285000000149 28999999.988999959081 27869999.936999998987 3920148.003000020981 60327.580152230 2024-01-18T13:55:25.152698+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3920927.189000010025 60327.580163832 2024-01-18T13:55:26.155098+00:00 19994330.285999998450 28999999.996999979019 27869999.978999990970 3921581.849999905098 60327.580175434 2024-01-18T13:55:27.157498+00:00 19994330.287999998778 29000000.006000038236 27870000.037000019103 3926387.942000031006 60327.580187036 2024-01-18T13:55:28.159897+00:00 19994330.289999991655 28999999.990999940783 27869999.975999981165 3923553.985000013839 60327.580198457 2024-01-18T13:55:29.146675+00:00 19994330.288000021130 29000000.006000038236 27870000.021000001580 3922354.121999979019 60327.580210240 2024-01-18T13:55:30.164693+00:00 19994330.287000000477 28999999.985999941826 27869999.951000008732 3922909.976000071038 60327.580221660 2024-01-18T13:55:31.151465+00:00 19994330.288999971002 28999999.991000059992 27870000.062000010163 3922137.967999935150 60327.580233262 2024-01-18T13:55:32.153861+00:00 19994330.284000009298 29000000.010000001639 27869999.963999990374 3921497.914000033867 60327.580244683 2024-01-18T13:55:33.140636+00:00 19994330.287000000477 29000000.013000000268 27870000.041000008583 3922869.141999959946 60327.580256466 2024-01-18T13:55:34.158660+00:00 19994330.288999971002 29000000.018000010401 27869999.966000020504 3924183.894999980927 60327.580268068 2024-01-18T13:55:35.161063+00:00 19994330.288000050932 28999999.978999990970 27869999.992999970913 3924698.025000094902 60327.580279489 2024-01-18T13:55:36.147835+00:00 19994330.289999961853 29000000.026000019163 27870000.053000029176 3925630.003000000026 60327.580291272 2024-01-18T13:55:37.165864+00:00 19994330.285000029951 28999999.953999999911 27869999.959999978542 3922587.919999999925 60327.580302692 2024-01-18T13:55:38.152629+00:00 19994330.288999971002 29000000.002999991179 27869999.976000010967 3922316.035000000149 60327.580314294 2024-01-18T13:55:39.155023+00:00 19994330.285000029951 29000000.001000020653 27869999.983999971300 3923477.121999999974 60327.580325896 2024-01-18T13:55:40.157420+00:00 19994330.284999970347 28999999.987999979407 27870000.004000011832 3925311.914999999106 60327.580337498 2024-01-18T13:55:41.159822+00:00 19994330.288000050932 29000000.022999998182 27869999.996000051498 3925167.037000000011 60327.580349024 2024-01-18T13:55:42.155715+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3925824.942999999970 60327.580360626 2024-01-18T13:55:43.158117+00:00 19994330.287999991328 28999999.988999959081 27870000.002999901772 3923278.069000001997 60327.580372304 2024-01-18T13:55:44.167029+00:00 19994330.287999991328 29000000.038000050932 27870000.011000040919 3918520.865999997128 60327.580383649 2024-01-18T13:55:45.147296+00:00 19994330.287999991328 28999999.995999988168 27870000.054999951273 3925466.060000001919 60327.580395432 2024-01-18T13:55:46.165311+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3928369.082000001799 60327.580406853 2024-01-18T13:55:47.152092+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3925656.945999994874 60327.580418454 2024-01-18T13:55:48.154491+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3920631.988000005018 60327.580430057 2024-01-18T13:55:49.156898+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3926283.012999997009 60327.580441658 2024-01-18T13:55:50.159300+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3921054.971000000834 60327.580453080 2024-01-18T13:55:51.146073+00:00 19994330.285000089556 28999999.970000028610 27869999.945999979973 3923720.049999997020 60327.580464682 2024-01-18T13:55:52.148467+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3921936.953999996185 60327.580476464 2024-01-18T13:55:53.166486+00:00 19994330.283999919891 29000000.039999961853 27870000.102999929339 3925042.049000009894 60327.580487885 2024-01-18T13:55:54.153257+00:00 19994330.284000039101 28999999.942000031471 27869999.925000071526 3923264.038000002969 60327.580499487 2024-01-18T13:55:55.155656+00:00 19994330.289000030607 29000000.031999949366 27870000.078999999911 3919825.922999992967 60327.580511088 2024-01-18T13:55:56.158055+00:00 19994330.293999910355 28999999.965999960899 27869999.897999998182 3927396.972000002861 60327.580522690 2024-01-18T13:55:57.160456+00:00 19994330.285000089556 29000000.028000000864 27870000.018999930471 3921325.142999991775 60327.580534112 2024-01-18T13:55:58.147228+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3921715.867000014056 60327.580545713 2024-01-18T13:55:59.149623+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3925217.026999995112 60327.580557315 2024-01-18T13:56:00.152010+00:00 19994330.286999940872 29000000.039999961853 27869999.977000001818 3921645.040999994148 60327.580568917 2024-01-18T13:56:01.154397+00:00 19994330.284000039101 28999999.953000068665 27870000.031000021845 3923242.024000003934 60327.580580519 2024-01-18T13:56:02.156793+00:00 19994330.287000060081 28999999.973999980837 27869999.954999998212 3924762.898000001907 60327.580592120 2024-01-18T13:56:03.159197+00:00 19994330.288999918848 29000000.052999969572 27870000.021000001580 3919342.107999994885 60327.580603722 2024-01-18T13:56:04.161601+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3927949.961000009906 60327.580615143 2024-01-18T13:56:05.148376+00:00 19994330.294000029564 28999999.988000039011 27870000.035000000149 3926146.965999991167 60327.580626926 2024-01-18T13:56:06.166393+00:00 19994330.281999949366 29000000.009999990463 27869999.951000008732 3922846.967000008095 60327.580638347 2024-01-18T13:56:07.153169+00:00 19994330.293000098318 29000000.014999989420 27870000.027000010014 3924231.986000000965 60327.580649949 2024-01-18T13:56:08.155565+00:00 19994330.281999949366 28999999.975999951363 27869999.993999991566 3922685.029999985825 60327.580661369 2024-01-18T13:56:09.142343+00:00 19994330.286000009626 28999999.978000000119 27869999.934000018984 3925395.986000000965 60327.580673153 2024-01-18T13:56:10.160370+00:00 19994330.291000008583 29000000.035000000149 27870000.106000009924 3922344.017000020016 60327.580684754 2024-01-18T13:56:11.162768+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3924366.964999973774 60327.580696175 2024-01-18T13:56:12.149545+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3919916.138999999035 60327.580707958 2024-01-18T13:56:13.167561+00:00 19994330.287999991328 28999999.944000009447 27869999.976000010967 3922529.928000003099 60327.580719379 2024-01-18T13:56:14.154336+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3921125.024000018835 60327.580730981 2024-01-18T13:56:15.156735+00:00 19994330.283999990672 29000000.004999998957 27870000.016000028700 3927093.849999994040 60327.580742402 2024-01-18T13:56:16.143503+00:00 19994330.291000001132 28999999.998999979347 27869999.972999989986 3922501.210999995004 60327.580754184 2024-01-18T13:56:17.161529+00:00 19994330.285000000149 28999999.984000030905 27869999.999000009149 3922808.886999994982 60327.580765605 2024-01-18T13:56:18.148304+00:00 19994330.289000000805 29000000.018999990076 27870000.045000020415 3925615.053000003099 60327.580777207 2024-01-18T13:56:19.150701+00:00 19994330.289000000805 28999999.981999989599 27869999.908999979496 3922681.930000007153 60327.580788990 2024-01-18T13:56:20.168721+00:00 19994330.288999989629 28999999.995999988168 27870000.031000021845 3920867.060000001919 60327.580800411 2024-01-18T13:56:21.155489+00:00 19994330.288000021130 29000000.040000021458 27870000.010999921709 3924554.046999990940 60327.580812013 2024-01-18T13:56:22.157883+00:00 19994330.285000000149 28999999.975999951363 27870000.040000081062 3920649.877999991179 60327.580823539 2024-01-18T13:56:23.153771+00:00 19994330.285999979824 29000000.007000029087 27869999.947999950498 3922095.133000016212 60327.580835216 2024-01-18T13:56:24.162679+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3920901.902000010014 60327.580846562 2024-01-18T13:56:25.142953+00:00 19994330.289999991655 28999999.991000000387 27870000.000000000000 3930739.987999976147 60327.580858345 2024-01-18T13:56:26.160971+00:00 19994330.289999991655 29000000.040000021458 27870000.026000019163 3927021.976000010967 60327.580869765 2024-01-18T13:56:27.147740+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3928107.118999987841 60327.580881367 2024-01-18T13:56:28.150140+00:00 19994330.284000039101 29000000.004000071436 27870000.009000059217 3924877.901000022888 60327.580892969 2024-01-18T13:56:29.152538+00:00 19994330.290999948978 28999999.996999979019 27870000.035999890417 3925771.994999974966 60327.580904571 2024-01-18T13:56:30.154930+00:00 19994330.286000009626 29000000.014999989420 27869999.945000048727 3927960.087000011932 60327.580916173 2024-01-18T13:56:31.157334+00:00 19994330.284000039101 28999999.960000038147 27869999.980000019073 3924120.985000013839 60327.580927775 2024-01-18T13:56:32.159739+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3922846.967999995220 60327.580939377 2024-01-18T13:56:33.162145+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3923776.953999996185 60327.580950798 2024-01-18T13:56:34.148923+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3924017.028999983799 60327.580962399 2024-01-18T13:56:35.151320+00:00 19994330.288999971002 29000000.008999940008 27869999.991999980062 3926931.986000000965 60327.580974001 2024-01-18T13:56:36.153713+00:00 19994330.286000009626 29000000.025000099093 27870000.014999989420 3922142.037000000011 60327.580985603 2024-01-18T13:56:37.156112+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3929915.927000015974 60327.580997205 2024-01-18T13:56:38.158511+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3924138.122999995947 60327.581008807 2024-01-18T13:56:39.160913+00:00 19994330.288000050932 28999999.992999911308 27870000.000000000000 3920823.861000000965 60327.581020409 2024-01-18T13:56:40.163307+00:00 19994330.287000000477 28999999.967000011355 27869999.973000001162 3925735.004000008106 60327.581031830 2024-01-18T13:56:41.150080+00:00 19994330.288999918848 29000000.019000049680 27870000.004999998957 3926539.107999979984 60327.581043432 2024-01-18T13:56:42.152476+00:00 19994330.290000081062 29000000.041000008583 27870000.022000011057 3919455.930000007153 60327.581055033 2024-01-18T13:56:43.154871+00:00 19994330.286999940872 28999999.944000009447 27869999.971000000834 3924891.032000004780 60327.581066635 2024-01-18T13:56:44.157267+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3923868.899999976158 60327.581078056 2024-01-18T13:56:45.144050+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3926849.044000030030 60327.581089839 2024-01-18T13:56:46.162075+00:00 19994330.286000009626 28999999.989999998361 27870000.021000001580 3923958.084999979008 60327.581101441 2024-01-18T13:56:47.164476+00:00 19994330.289999961853 29000000.021999988705 27869999.983000010252 3925667.921000003815 60327.581112862 2024-01-18T13:56:48.151249+00:00 19994330.289000030607 28999999.986999999732 27870000.032999988645 3920465.027000010014 60327.581124464 2024-01-18T13:56:49.153643+00:00 19994330.286000009626 29000000.039000000805 27870000.010000020266 3925095.037999988068 60327.581136066 2024-01-18T13:56:50.156038+00:00 19994330.289000030607 28999999.964999999851 27869999.961999949068 3922700.949000000954 60327.581147667 2024-01-18T13:56:51.158434+00:00 19994330.282999988645 28999999.995999988168 27869999.998000029474 3923029.090000032913 60327.581159088 2024-01-18T13:56:52.145215+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3925234.998999952804 60327.581170871 2024-01-18T13:56:53.163235+00:00 19994330.287999991328 29000000.001000020653 27870000.032000008970 3928231.912000000011 60327.581182292 2024-01-18T13:56:54.150008+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3924740.994000018109 60327.581193894 2024-01-18T13:56:55.152406+00:00 19994330.287999991328 28999999.997000038624 27869999.968999978155 3923713.046000003815 60327.581205314 2024-01-18T13:56:56.139176+00:00 19994330.289999961853 29000000.002999961376 27870000.027000010014 3923179.033999979030 60327.581217097 2024-01-18T13:56:57.157196+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3923392.004000008106 60327.581228699 2024-01-18T13:56:58.159596+00:00 19994330.286000009626 28999999.991000000387 27869999.954000059515 3924026.008000016212 60327.581240120 2024-01-18T13:56:59.146374+00:00 19994330.286000009626 29000000.000999990851 27870000.018999930471 3929821.939999998081 60327.581251903 2024-01-18T13:57:00.164393+00:00 19994330.287000060081 28999999.974000040442 27870000.001999970526 3929094.063000022899 60327.581263324 2024-01-18T13:57:01.151166+00:00 19994330.288999918848 29000000.029999971390 27870000.016000028700 3926210.908999979030 60327.581274926 2024-01-18T13:57:02.153565+00:00 19994330.290000081062 29000000.016000028700 27869999.978999968618 3928387.121999979019 60327.581286527 2024-01-18T13:57:03.155965+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3924256.921999990940 60327.581298129 2024-01-18T13:57:04.158360+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3925251.000000000000 60327.581309656 2024-01-18T13:57:05.154249+00:00 19994330.291000008583 28999999.970000028610 27869999.927000049502 3926878.946000040043 60327.581321258 2024-01-18T13:57:06.156646+00:00 19994330.284999970347 28999999.965999960899 27870000.003000020981 3923713.009000002872 60327.581332935 2024-01-18T13:57:07.165553+00:00 19994330.284999970347 29000000.049000021070 27870000.021999958903 3925952.999000012875 60327.581344280 2024-01-18T13:57:08.145820+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3928444.138999999035 60327.581356063 2024-01-18T13:57:09.163838+00:00 19994330.285999998450 28999999.973000049591 27869999.960999969393 3922577.937999964226 60327.581367484 2024-01-18T13:57:10.150615+00:00 19994330.284000001848 29000000.026000019163 27870000.019000049680 3921760.949999988079 60327.581379086 2024-01-18T13:57:11.153009+00:00 19994330.291000001132 28999999.978999968618 27870000.001999970526 3922588.018999993801 60327.581390688 2024-01-18T13:57:12.155405+00:00 19994330.290999989957 28999999.988000039011 27869999.971999999136 3922175.027000010014 60327.581402289 2024-01-18T13:57:13.157802+00:00 19994330.284000009298 29000000.038999918848 27870000.037999991328 3921344.992000042927 60327.581413710 2024-01-18T13:57:14.144584+00:00 19994330.285000000149 28999999.996000051498 27869999.960999969393 3926209.068999946117 60327.581425312 2024-01-18T13:57:15.146982+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3918590.887000023853 60327.581437095 2024-01-18T13:57:16.165001+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3925291.059000014793 60327.581448516 2024-01-18T13:57:17.151774+00:00 19994330.289000000805 29000000.014000058174 27869999.991999980062 3917792.964999973774 60327.581460117 2024-01-18T13:57:18.154165+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3920958.004000008106 60327.581471720 2024-01-18T13:57:19.156565+00:00 19994330.290000021458 29000000.013000011444 27870000.057999998331 3924932.091000020970 60327.581483321 2024-01-18T13:57:20.158961+00:00 19994330.285999979824 28999999.982999920845 27869999.944000009447 3931239.842999995220 60327.581494742 2024-01-18T13:57:21.145738+00:00 19994330.284000009298 29000000.021000031382 27869999.988999988884 3923081.092000008095 60327.581506344 2024-01-18T13:57:22.148137+00:00 19994330.290000021458 28999999.968999978155 27869999.969000011683 3928821.886999965180 60327.581517946 2024-01-18T13:57:23.150539+00:00 19994330.285999950022 29000000.021999999881 27870000.017999991775 3924384.039000033867 60327.581529548 2024-01-18T13:57:24.152933+00:00 19994330.289000030607 28999999.988000009209 27869999.981000009924 3923313.978999971878 60327.581541150 2024-01-18T13:57:25.155328+00:00 19994330.288999971002 29000000.008999988437 27870000.011000011116 3925972.021000028122 60327.581552751 2024-01-18T13:57:26.157725+00:00 19994330.289000030607 29000000.024000000209 27870000.070999979973 3922944.163999975193 60327.581564353 2024-01-18T13:57:27.160118+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3922302.902000010014 60327.581575774 2024-01-18T13:57:28.146896+00:00 19994330.280999958515 28999999.988999988884 27869999.980000019073 3922285.041999996174 60327.581587376 2024-01-18T13:57:29.149292+00:00 19994330.288000050932 29000000.041999999434 27870000.003000020981 3925939.893999993801 60327.581598978 2024-01-18T13:57:30.151688+00:00 19994330.287000000477 28999999.975000020117 27870000.010999981314 3923695.004000008106 60327.581610580 2024-01-18T13:57:31.154086+00:00 19994330.287000000477 29000000.025999959558 27870000.019999980927 3925812.944000006188 60327.581622001 2024-01-18T13:57:32.140859+00:00 19994330.291000008583 28999999.979000028223 27869999.953000009060 3926067.078000009060 60327.581633783 2024-01-18T13:57:33.158877+00:00 19994330.285999950022 29000000.004000011832 27870000.015000049025 3927564.036000012886 60327.581645385 2024-01-18T13:57:34.161279+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3924796.056999980938 60327.581656806 2024-01-18T13:57:35.148063+00:00 19994330.287000060081 29000000.010999981314 27869999.971999939531 3921076.890999972820 60327.581668589 2024-01-18T13:57:36.166079+00:00 19994330.286999940872 28999999.966000020504 27869999.996000051498 3928198.129000008106 60327.581680010 2024-01-18T13:57:37.152857+00:00 19994330.287000060081 29000000.027000010014 27870000.031999949366 3927135.838999987114 60327.581691612 2024-01-18T13:57:38.155249+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3924009.091000020970 60327.581703032 2024-01-18T13:57:39.142018+00:00 19994330.292999979109 29000000.016000028700 27870000.001000050455 3926759.990000010002 60327.581714815 2024-01-18T13:57:40.160044+00:00 19994330.284000039101 28999999.987999979407 27869999.962000008672 3925918.995000004768 60327.581726236 2024-01-18T13:57:41.146818+00:00 19994330.289999961853 29000000.008999940008 27870000.016999959946 3923919.949000000954 60327.581737838 2024-01-18T13:57:42.149219+00:00 19994330.284000039101 29000000.016000028700 27870000.041000008583 3924125.069000006188 60327.581749621 2024-01-18T13:57:43.167242+00:00 19994330.286000009626 28999999.957000020891 27869999.953999999911 3923629.000999987125 60327.581761042 2024-01-18T13:57:44.154010+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3923277.972000002861 60327.581772644 2024-01-18T13:57:45.156405+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3923189.991999983788 60327.581784170 2024-01-18T13:57:46.152297+00:00 19994330.287999991328 29000000.025999899954 27869999.955000039190 3929027.063000022899 60327.581795848 2024-01-18T13:57:47.161210+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3924701.000999987125 60327.581807193 2024-01-18T13:57:48.141478+00:00 19994330.288000110537 28999999.980000019073 27870000.029999971390 3930366.949000000954 60327.581818976 2024-01-18T13:57:49.159496+00:00 19994330.286999940872 29000000.004000071436 27869999.981000069529 3923587.972999989986 60327.581830397 2024-01-18T13:57:50.146270+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3924890.031000018120 60327.581841998 2024-01-18T13:57:51.148662+00:00 19994330.286999940872 28999999.990000009537 27869999.937000039965 3923392.976999998093 60327.581853781 2024-01-18T13:57:52.166678+00:00 19994330.285000089556 28999999.995000001043 27869999.987999919802 3922486.016000031959 60327.581865202 2024-01-18T13:57:53.153451+00:00 19994330.289999961853 28999999.992999911308 27870000.030000090599 3923430.024999976158 60327.581876804 2024-01-18T13:57:54.155844+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3923909.929000020027 60327.581888225 2024-01-18T13:57:55.142630+00:00 19994330.287000060081 29000000.032000061125 27870000.024999979883 3924227.143000007141 60327.581900008 2024-01-18T13:57:56.160651+00:00 19994330.286000009626 28999999.980999950320 27869999.955000039190 3922374.944999932777 60327.581911428 2024-01-18T13:57:57.147424+00:00 19994330.287999991328 29000000.037999991328 27870000.035000000149 3927083.911000012886 60327.581923030 2024-01-18T13:57:58.149816+00:00 19994330.286000009626 28999999.970000028610 27870000.024000000209 3923618.044999957085 60327.581934632 2024-01-18T13:57:59.152216+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3923928.029000043869 60327.581946234 2024-01-18T13:58:00.154605+00:00 19994330.287999991328 29000000.010000001639 27870000.004000011832 3919569.955000042915 60327.581957836 2024-01-18T13:58:01.156992+00:00 19994330.289999961853 28999999.964000001550 27869999.951000008732 3920932.977999926079 60327.581969437 2024-01-18T13:58:02.159394+00:00 19994330.287000000477 29000000.025999989361 27870000.028000000864 3924174.080000042915 60327.581981040 2024-01-18T13:58:03.161797+00:00 19994330.285999998450 28999999.983000010252 27870000.004000011832 3923050.937000035774 60327.581992460 2024-01-18T13:58:04.148575+00:00 19994330.287000000477 28999999.996999990195 27869999.998999979347 3922618.084999918938 60327.582004062 2024-01-18T13:58:05.150971+00:00 19994330.285000000149 29000000.022999998182 27870000.055999990553 3925115.008000016212 60327.582015664 2024-01-18T13:58:06.153365+00:00 19994330.289999991655 28999999.997000008821 27869999.974000010639 3929488.953000069130 60327.582027266 2024-01-18T13:58:07.155764+00:00 19994330.287000000477 29000000.011999990791 27869999.977999988943 3919462.979999899864 60327.582038687 2024-01-18T13:58:08.142541+00:00 19994330.288000021130 28999999.975000020117 27869999.994000021368 3924139.055000067223 60327.582050470 2024-01-18T13:58:09.160563+00:00 19994330.287999991328 29000000.040999948978 27870000.047999981791 3921021.950000048149 60327.582062071 2024-01-18T13:58:10.162959+00:00 19994330.287000000477 28999999.944000009447 27869999.985000010580 3926679.002999901772 60327.582073492 2024-01-18T13:58:11.149736+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3926019.999000072014 60327.582085094 2024-01-18T13:58:12.152129+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3928801.939000010025 60327.582096696 2024-01-18T13:58:13.154524+00:00 19994330.283000018448 29000000.018999990076 27870000.043999969959 3924005.126999973785 60327.582108297 2024-01-18T13:58:14.156917+00:00 19994330.289999991655 28999999.962000008672 27869999.902000010014 3930301.845000029076 60327.582119719 2024-01-18T13:58:15.143689+00:00 19994330.290999978781 29000000.003000020981 27870000.055000070482 3925071.088999987114 60327.582131501 2024-01-18T13:58:16.161709+00:00 19994330.286000009626 28999999.994000021368 27869999.992999911308 3926143.969999908935 60327.582142922 2024-01-18T13:58:17.148488+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3925057.985000013839 60327.582154524 2024-01-18T13:58:18.150886+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3923151.990000010002 60327.582166126 2024-01-18T13:58:19.153281+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3924822.037000060081 60327.582177727 2024-01-18T13:58:20.155672+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3923313.934999942780 60327.582189329 2024-01-18T13:58:21.158071+00:00 19994330.288999971002 29000000.035000089556 27870000.013000011444 3929273.139999986161 60327.582200751 2024-01-18T13:58:22.144842+00:00 19994330.288999971002 28999999.997999910265 27869999.980999950320 3918920.911000012886 60327.582212533 2024-01-18T13:58:23.162871+00:00 19994330.288000050932 28999999.952000018209 27869999.945999979973 3926342.927000045776 60327.582223954 2024-01-18T13:58:24.149644+00:00 19994330.287000000477 29000000.029999971390 27870000.053000088781 3921613.993999958038 60327.582235556 2024-01-18T13:58:25.152040+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3924846.018000007141 60327.582247083 2024-01-18T13:58:26.147929+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3924000.139000058174 60327.582258760 2024-01-18T13:58:27.156829+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3921746.926999927033 60327.582270361 2024-01-18T13:58:28.159228+00:00 19994330.288999971002 28999999.985000010580 27870000.060999989510 3920367.036000012886 60327.582281888 2024-01-18T13:58:29.155114+00:00 19994330.287999991328 29000000.048999909312 27869999.940000060946 3926115.955999969970 60327.582293565 2024-01-18T13:58:30.164023+00:00 19994330.285000089556 28999999.954000119120 27869999.991000059992 3920756.939000010025 60327.582304911 2024-01-18T13:58:31.144297+00:00 19994330.288999918848 28999999.990999940783 27869999.980999950320 3922917.113000034820 60327.582316693 2024-01-18T13:58:32.162312+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3926451.044000030030 60327.582328115 2024-01-18T13:58:33.149086+00:00 19994330.286000009626 29000000.041000008583 27870000.074000000954 3926925.940999985207 60327.582339716 2024-01-18T13:58:34.151481+00:00 19994330.284999970347 28999999.970000028610 27869999.980000019073 3920819.906999946106 60327.582351318 2024-01-18T13:58:35.153878+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3927209.032999991905 60327.582362920 2024-01-18T13:58:36.156276+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3929695.123000026215 60327.582374522 2024-01-18T13:58:37.158672+00:00 19994330.284000039101 29000000.008000001311 27870000.039000000805 3923219.967000008095 60327.582385943 2024-01-18T13:58:38.145450+00:00 19994330.289999961853 29000000.019999999553 27869999.960000008345 3923701.871000051033 60327.582397725 2024-01-18T13:58:39.163464+00:00 19994330.289000030607 28999999.964000001550 27869999.958999991417 3928330.027999997139 60327.582409146 2024-01-18T13:58:40.150236+00:00 19994330.286999940872 28999999.988000009209 27870000.025999989361 3925457.079999924172 60327.582420748 2024-01-18T13:58:41.152635+00:00 19994330.282999988645 28999999.993999991566 27869999.984000030905 3921663.041000009049 60327.582432350 2024-01-18T13:58:42.155026+00:00 19994330.289000030607 29000000.011999990791 27870000.001999970526 3926481.949000000954 60327.582443952 2024-01-18T13:58:43.157423+00:00 19994330.291000008583 29000000.006999999285 27870000.010000020266 3924329.978000044823 60327.582455372 2024-01-18T13:58:44.144203+00:00 19994330.284999970347 29000000.015000019222 27869999.962999969721 3924027.970000029076 60327.582466974 2024-01-18T13:58:45.146598+00:00 19994330.287000060081 28999999.983000010252 27870000.018000010401 3923651.991999983788 60327.582478757 2024-01-18T13:58:46.164612+00:00 19994330.288999918848 29000000.004000011832 27870000.017000019550 3924882.062000035774 60327.582490178 2024-01-18T13:58:47.151383+00:00 19994330.287999991328 29000000.018999990076 27870000.023999989033 3924685.966999887954 60327.582501780 2024-01-18T13:58:48.153777+00:00 19994330.285000089556 28999999.973999980837 27870000.014999989420 3925179.033000112046 60327.582513382 2024-01-18T13:58:49.156176+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3925455.046000003815 60327.582524983 2024-01-18T13:58:50.158572+00:00 19994330.289000030607 29000000.000999990851 27870000.005999978632 3922151.986999989022 60327.582536404 2024-01-18T13:58:51.145350+00:00 19994330.288999918848 29000000.026000019163 27869999.995999988168 3925515.974999905098 60327.582548006 2024-01-18T13:58:52.147747+00:00 19994330.290000081062 28999999.973999980837 27870000.019000049680 3928343.950000048149 60327.582559608 2024-01-18T13:58:53.150144+00:00 19994330.286999940872 29000000.067000031471 27870000.001999970526 3924897.049000024796 60327.582571210 2024-01-18T13:58:54.152538+00:00 19994330.287000060081 28999999.950999978930 27869999.951000031084 3926401.970999956131 60327.582582812 2024-01-18T13:58:55.154930+00:00 19994330.283999919891 29000000.003999948502 27870000.008000019938 3923013.023000001907 60327.582594413 2024-01-18T13:58:56.157328+00:00 19994330.287999998778 28999999.996000051498 27870000.069000009447 3922388.988000034820 60327.582606015 2024-01-18T13:58:57.159732+00:00 19994330.289000000805 28999999.988000039011 27870000.005999919027 3926419.034000039101 60327.582617437 2024-01-18T13:58:58.146512+00:00 19994330.287999998778 29000000.029999971390 27869999.934000018984 3927618.990999937057 60327.582629038 2024-01-18T13:58:59.148917+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3927066.873000026215 60327.582640640 2024-01-18T13:59:00.151307+00:00 19994330.292000010610 28999999.978000041097 27869999.959999918938 3928242.156999946106 60327.582652242 2024-01-18T13:59:01.153700+00:00 19994330.285999998450 28999999.979999899864 27869999.990000009537 3926364.889000058174 60327.582663663 2024-01-18T13:59:02.140477+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3922700.965999960899 60327.582675446 2024-01-18T13:59:03.158503+00:00 19994330.288000021130 29000000.012000080198 27870000.003000020981 3926450.085999966133 60327.582687047 2024-01-18T13:59:04.160898+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3927886.128000020981 60327.582698469 2024-01-18T13:59:05.147671+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3928678.838999987114 60327.582710251 2024-01-18T13:59:06.165699+00:00 19994330.289999991655 29000000.006999969482 27869999.991999980062 3926098.011000037193 60327.582721672 2024-01-18T13:59:07.152469+00:00 19994330.286000009626 28999999.977000001818 27870000.002999901772 3925742.906000018120 60327.582733274 2024-01-18T13:59:08.154864+00:00 19994330.286999970675 29000000.063000079244 27870000.037000060081 3926163.121999979019 60327.582744800 2024-01-18T13:59:09.150753+00:00 19994330.288000050932 28999999.952999949455 27869999.980999950320 3930308.947000027169 60327.582756477 2024-01-18T13:59:10.159652+00:00 19994330.285999950022 29000000.021999958903 27870000.009000059217 3922723.087999939919 60327.582767823 2024-01-18T13:59:11.139927+00:00 19994330.283000048250 28999999.946000099182 27869999.985000010580 3925752.971000074875 60327.582779606 2024-01-18T13:59:12.157949+00:00 19994330.289999961853 29000000.028000000864 27869999.965999960899 3924756.978999971878 60327.582791283 2024-01-18T13:59:13.166850+00:00 19994330.294000029564 29000000.006999969482 27870000.026000019163 3928552.042000054847 60327.582802629 2024-01-18T13:59:14.147128+00:00 19994330.285999950022 29000000.017000000924 27869999.975000001490 3921487.916999936104 60327.582814411 2024-01-18T13:59:15.165149+00:00 19994330.286000009626 28999999.982999999076 27870000.037999998778 3920331.072999954224 60327.582825833 2024-01-18T13:59:16.151924+00:00 19994330.287999991328 28999999.986999999732 27870000.002999998629 3925076.024000049103 60327.582837434 2024-01-18T13:59:17.154317+00:00 19994330.284000039101 29000000.035999998450 27870000.006000000983 3923293.947000027169 60327.582848855 2024-01-18T13:59:18.141090+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3922051.985000013839 60327.582860638 2024-01-18T13:59:19.159118+00:00 19994330.288999971002 28999999.981000009924 27870000.002000000328 3922794.972000002861 60327.582872059 2024-01-18T13:59:20.145900+00:00 19994330.286000009626 28999999.993999991566 27869999.936999980360 3926638.046999930870 60327.582883661 2024-01-18T13:59:21.148295+00:00 19994330.289000030607 28999999.972999989986 27870000.022000011057 3927430.004999995232 60327.582895443 2024-01-18T13:59:22.166314+00:00 19994330.284999970347 29000000.046999990940 27870000.015999998897 3922746.059000014793 60327.582906865 2024-01-18T13:59:23.153091+00:00 19994330.287999991328 28999999.948000010103 27869999.971999999136 3925336.901000022888 60327.582918466 2024-01-18T13:59:24.155488+00:00 19994330.289999961853 29000000.033999979496 27870000.073000010103 3926113.018000007141 60327.582929887 2024-01-18T13:59:25.142264+00:00 19994330.284000039101 29000000.020000040531 27869999.955999970436 3921773.021000028122 60327.582941670 2024-01-18T13:59:26.160293+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3926467.066999911796 60327.582953091 2024-01-18T13:59:27.147067+00:00 19994330.289000030607 28999999.995999988168 27870000.040000021458 3924639.896000028122 60327.582964693 2024-01-18T13:59:28.149469+00:00 19994330.289999961853 29000000.010999981314 27870000.000999990851 3926516.971000074875 60327.582976295 2024-01-18T13:59:29.151869+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3922405.066999911796 60327.582987897 2024-01-18T13:59:30.154261+00:00 19994330.287000060081 28999999.967999991030 27869999.999000009149 3926097.060000061989 60327.582999499 2024-01-18T13:59:31.156656+00:00 19994330.287999991328 29000000.003000080585 27870000.039999961853 3922803.990999937057 60327.583010919 2024-01-18T13:59:32.143434+00:00 19994330.281999949366 28999999.996999979019 27869999.897999998182 3924248.884999989998 60327.583022702 2024-01-18T13:59:33.161455+00:00 19994330.287000060081 29000000.006999969482 27870000.054000020027 3923907.048000096809 60327.583034123 2024-01-18T13:59:34.148226+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3927626.991999983788 60327.583045725 2024-01-18T13:59:35.150621+00:00 19994330.289999961853 28999999.988999959081 27869999.939999941736 3928926.080999969970 60327.583057327 2024-01-18T13:59:36.153018+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3921426.019999980927 60327.583068928 2024-01-18T13:59:37.155412+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3926169.881000041962 60327.583080349 2024-01-18T13:59:38.142189+00:00 19994330.289999961853 28999999.980000019073 27869999.987999919802 3922320.089999914169 60327.583092132 2024-01-18T13:59:39.160216+00:00 19994330.285000089556 28999999.995000001043 27869999.971000079066 3923845.007000089157 60327.583103734 2024-01-18T13:59:40.162614+00:00 19994330.286999940872 29000000.044000029564 27870000.026999950409 3924621.913999915123 60327.583115155 2024-01-18T13:59:41.149397+00:00 19994330.287999991328 28999999.974999900907 27870000.047999981791 3926291.050000071991 60327.583126757 2024-01-18T13:59:42.151795+00:00 19994330.290000081062 29000000.013000011444 27869999.978000041097 3928321.898999928962 60327.583138359 2024-01-18T13:59:43.154196+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3922947.110000013839 60327.583149961 2024-01-18T13:59:44.156594+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3925098.937000035774 60327.583161382 2024-01-18T13:59:45.143368+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3927284.983000040054 60327.583173164 2024-01-18T13:59:46.161395+00:00 19994330.287000060081 29000000.032999988645 27869999.992999911308 3925699.003999948967 60327.583184585 2024-01-18T13:59:47.148169+00:00 19994330.286000009626 28999999.975999951363 27869999.986000061035 3928159.986999989022 60327.583196187 2024-01-18T13:59:48.150569+00:00 19994330.288999918848 28999999.994000080973 27869999.930999990553 3924424.973999977112 60327.583207789 2024-01-18T13:59:49.152965+00:00 19994330.287999991328 29000000.044999960810 27870000.090000029653 3922717.164000033867 60327.583219391 2024-01-18T13:59:50.155365+00:00 19994330.287999998778 28999999.975000020117 27870000.016999959946 3925988.832000017166 60327.583230993 2024-01-18T13:59:51.157762+00:00 19994330.285999998450 28999999.997999999672 27869999.981999989599 3923790.995000004768 60327.583242519 2024-01-18T13:59:52.153651+00:00 19994330.289000000805 29000000.046000000089 27870000.031000021845 3921116.105999947060 60327.583254196 2024-01-18T13:59:53.162558+00:00 19994330.285999998450 28999999.960999999195 27869999.949999999255 3924803.065000057220 60327.583265542 2024-01-18T13:59:54.142828+00:00 19994330.283999990672 28999999.969999998808 27870000.032000001520 3923930.832000017166 60327.583277325 2024-01-18T13:59:55.160841+00:00 19994330.290999989957 29000000.011000011116 27869999.969999998808 3929798.059000014793 60327.583288745 2024-01-18T13:59:56.147609+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3922201.101999998093 60327.583300347 2024-01-18T13:59:57.150003+00:00 19994330.289000000805 28999999.995999988168 27870000.013999979943 3925164.865999937057 60327.583311949 2024-01-18T13:59:58.152398+00:00 19994330.287000000477 29000000.030999988317 27870000.004999998957 3921222.011999965180 60327.583323551 2024-01-18T13:59:59.154799+00:00 19994330.289000000805 28999999.971999999136 27870000.026000019163 3922469.078000069130 60327.583335153 2024-01-18T14:00:00.157191+00:00 19994330.289999991655 28999999.994000021368 27869999.960999999195 3926595.972000002861 60327.583346574 2024-01-18T14:00:01.143951+00:00 19994330.281000021845 28999999.972999989986 27869999.969999998808 3928382.993999958038 60327.583358356 2024-01-18T14:00:02.161979+00:00 19994330.289000000805 29000000.017000019550 27870000.059999998659 3926257.916000009049 60327.583369778 2024-01-18T14:00:03.148757+00:00 19994330.285999950022 29000000.019999980927 27869999.958000000566 3926398.129999995232 60327.583381379 2024-01-18T14:00:04.151155+00:00 19994330.288000050932 28999999.982999980450 27870000.020999971777 3926870.037000060081 60327.583392800 2024-01-18T14:00:05.137929+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3927802.941999911796 60327.583404583 2024-01-18T14:00:06.155946+00:00 19994330.288000050932 29000000.008000019938 27870000.037999991328 3923475.983000040054 60327.583416004 2024-01-18T14:00:07.142721+00:00 19994330.288999971002 29000000.002999961376 27869999.989000018686 3921727.916000009049 60327.583427606 2024-01-18T14:00:08.145126+00:00 19994330.283999979496 28999999.961000028998 27869999.951999958605 3927132.003999948967 60327.583439388 2024-01-18T14:00:09.163146+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3926002.061999999918 60327.583450809 2024-01-18T14:00:10.149920+00:00 19994330.284999970347 29000000.021999958903 27870000.028999980539 3930412.942000001203 60327.583462411 2024-01-18T14:00:11.152314+00:00 19994330.289000030607 28999999.997000098228 27869999.988000039011 3924312.066999999806 60327.583474013 2024-01-18T14:00:12.154713+00:00 19994330.287000000477 28999999.950999978930 27869999.985999941826 3926377.978999999817 60327.583485615 2024-01-18T14:00:13.157108+00:00 19994330.287999991328 29000000.047999981791 27869999.973000049591 3927102.030000001192 60327.583497036 2024-01-18T14:00:14.143889+00:00 19994330.288999971002 29000000.021000031382 27870000.042999979109 3924134.960999999195 60327.583508638 2024-01-18T14:00:15.146288+00:00 19994330.285000029951 28999999.981999989599 27870000.039999961853 3923992.052999998908 60327.583520239 2024-01-18T14:00:16.148683+00:00 19994330.286000009626 28999999.967999938875 27869999.906000021845 3923429.923999999184 60327.583531841 2024-01-18T14:00:17.151076+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3929089.061000001151 60327.583543443 2024-01-18T14:00:18.153470+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3919743.895999997854 60327.583555045 2024-01-18T14:00:19.155863+00:00 19994330.289000030607 29000000.031999949366 27870000.016000028700 3923624.091000006068 60327.583566647 2024-01-18T14:00:20.158260+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3921786.037000000011 60327.583578068 2024-01-18T14:00:21.145042+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3922790.051999994088 60327.583589669 2024-01-18T14:00:22.147438+00:00 19994330.286999940872 28999999.986000061035 27869999.977999929339 3922016.973000004888 60327.583601271 2024-01-18T14:00:23.149837+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3927183.939999998081 60327.583612873 2024-01-18T14:00:24.152240+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3922175.000000000000 60327.583624294 2024-01-18T14:00:25.139011+00:00 19994330.283000111580 28999999.942999958992 27869999.964999910444 3928863.987000002991 60327.583636077 2024-01-18T14:00:26.157032+00:00 19994330.290999889374 29000000.029999971390 27870000.039000030607 3926251.011999994982 60327.583647679 2024-01-18T14:00:27.159423+00:00 19994330.290000081062 28999999.998000029474 27870000.024000048637 3923268.912000000011 60327.583659099 2024-01-18T14:00:28.146199+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3922641.129000008106 60327.583670701 2024-01-18T14:00:29.148595+00:00 19994330.281999949366 28999999.992000009865 27869999.968999978155 3922199.936999992002 60327.583682303 2024-01-18T14:00:30.150986+00:00 19994330.290000081062 29000000.025999989361 27870000.028999920934 3926241.025000005960 60327.583693905 2024-01-18T14:00:31.153386+00:00 19994330.286999940872 28999999.997000008821 27869999.999000001699 3925715.974999994040 60327.583705431 2024-01-18T14:00:32.149276+00:00 19994330.286000009626 29000000.036999989301 27870000.028000000864 3923717.033000006806 60327.583717109 2024-01-18T14:00:33.158181+00:00 19994330.289000030607 28999999.930000010878 27869999.936000000685 3924695.035999997985 60327.583728454 2024-01-18T14:00:34.138455+00:00 19994330.289999961853 29000000.046999990940 27870000.077000010759 3927023.935999989975 60327.583740237 2024-01-18T14:00:35.156476+00:00 19994330.287000060081 28999999.982000019401 27870000.004000011832 3924778.150000005960 60327.583751914 2024-01-18T14:00:36.165383+00:00 19994330.285999890417 29000000.002000000328 27869999.942000001669 3925309.832000001799 60327.583763260 2024-01-18T14:00:37.145652+00:00 19994330.287000060081 28999999.997999969870 27870000.026999980211 3923693.083000003826 60327.583775043 2024-01-18T14:00:38.163669+00:00 19994330.284000039101 28999999.972999989986 27869999.927000019699 3926781.967999995220 60327.583786463 2024-01-18T14:00:39.150440+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3927788.951000005007 60327.583798065 2024-01-18T14:00:40.152832+00:00 19994330.291999939829 28999999.978000041097 27870000.020999971777 3922696.045999988914 60327.583809486 2024-01-18T14:00:41.139608+00:00 19994330.289000030607 29000000.018999990076 27869999.966000020504 3927325.041000009049 60327.583821269 2024-01-18T14:00:42.157633+00:00 19994330.286999940872 28999999.991000000387 27869999.982999980450 3924407.932000011206 60327.583832690 2024-01-18T14:00:43.144416+00:00 19994330.285999998450 28999999.986999988556 27870000.073000010103 3927575.050999999046 60327.583844292 2024-01-18T14:00:44.146813+00:00 19994330.287999998778 29000000.018000010401 27869999.952000018209 3922569.979999988806 60327.583856074 2024-01-18T14:00:45.164825+00:00 19994330.285999998450 29000000.000999990851 27869999.992999970913 3922390.983999996912 60327.583867495 2024-01-18T14:00:46.151598+00:00 19994330.285999998450 29000000.007999960333 27870000.041999999434 3926484.029000014067 60327.583879097 2024-01-18T14:00:47.153995+00:00 19994330.289000000805 28999999.986000061035 27869999.988000039011 3925822.965999991167 60327.583890518 2024-01-18T14:00:48.140770+00:00 19994330.289999991655 29000000.029999971390 27870000.014999989420 3926732.044999986887 60327.583902301 2024-01-18T14:00:49.158795+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3921185.900000005960 60327.583913722 2024-01-18T14:00:50.145574+00:00 19994330.286000009626 28999999.971000079066 27870000.010000050068 3923836.020999997854 60327.583925324 2024-01-18T14:00:51.147972+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3926423.038000016939 60327.583936926 2024-01-18T14:00:52.150367+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3923912.993999987841 60327.583948527 2024-01-18T14:00:53.152758+00:00 19994330.287000000477 29000000.017999891192 27870000.034000039101 3928957.946999996901 60327.583960129 2024-01-18T14:00:54.155158+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3923349.184000014793 60327.583971550 2024-01-18T14:00:55.141938+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3926285.916999996174 60327.583983333 2024-01-18T14:00:56.159957+00:00 19994330.289000000805 28999999.980999950320 27870000.001999970526 3928477.870999991894 60327.583994754 2024-01-18T14:00:57.146735+00:00 19994330.283999979496 28999999.977000121027 27870000.016000028700 3925542.053000003099 60327.584006356 2024-01-18T14:00:58.149135+00:00 19994330.288000050932 29000000.004999998957 27869999.975000020117 3928047.997999995947 60327.584017958 2024-01-18T14:00:59.151534+00:00 19994330.282999988645 29000000.012999888510 27870000.064999941736 3915868.027000010014 60327.584029560 2024-01-18T14:01:00.153932+00:00 19994330.289999961853 28999999.976000070572 27869999.924000021070 3919656.986000000965 60327.584040980 2024-01-18T14:01:01.140701+00:00 19994330.288000050932 29000000.018999930471 27870000.032000061125 3924556.127999991179 60327.584052582 2024-01-18T14:01:02.143099+00:00 19994330.288999971002 29000000.001000050455 27869999.981999989599 3921293.881999998819 60327.584064365 2024-01-18T14:01:03.161115+00:00 19994330.287000000477 28999999.998000029474 27869999.969999909401 3919951.050999999046 60327.584075786 2024-01-18T14:01:04.147893+00:00 19994330.285000029951 29000000.010999921709 27870000.020000100136 3923939.113000005018 60327.584087388 2024-01-18T14:01:05.150297+00:00 19994330.287999991328 28999999.988000001758 27870000.019999980927 3922698.930000007153 60327.584098990 2024-01-18T14:01:06.152691+00:00 19994330.287999991328 29000000.006000000983 27870000.019999980927 3927274.961999983061 60327.584110591 2024-01-18T14:01:07.155085+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3927098.050000011921 60327.584122012 2024-01-18T14:01:08.141855+00:00 19994330.286000009626 28999999.992000009865 27869999.986999988556 3927672.977999985218 60327.584133614 2024-01-18T14:01:09.144247+00:00 19994330.288000050932 29000000.030999999493 27870000.001999970526 3924965.951000005007 60327.584145216 2024-01-18T14:01:10.146645+00:00 19994330.286999940872 28999999.981999989599 27869999.964999999851 3925369.032000004780 60327.584156818 2024-01-18T14:01:11.149041+00:00 19994330.291000008583 29000000.039999991655 27870000.072999998927 3921377.935999989975 60327.584168419 2024-01-18T14:01:12.151435+00:00 19994330.289000030607 28999999.974000010639 27869999.966000009328 3925191.094000012148 60327.584180021 2024-01-18T14:01:13.153821+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3925151.815999985207 60327.584191623 2024-01-18T14:01:14.156211+00:00 19994330.284999970347 29000000.001999970526 27869999.990999981761 3924099.113000005018 60327.584203149 2024-01-18T14:01:15.152099+00:00 19994330.289000030607 29000000.017000019550 27870000.038000021130 3927298.101000010967 60327.584214826 2024-01-18T14:01:16.160999+00:00 19994330.286999940872 28999999.955999970436 27869999.964999999851 3932508.935000001919 60327.584226172 2024-01-18T14:01:17.141267+00:00 19994330.287000060081 29000000.047000050545 27870000.032000008970 3927063.972000002861 60327.584237955 2024-01-18T14:01:18.159287+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3925888.939000010025 60327.584249376 2024-01-18T14:01:19.146063+00:00 19994330.287999991328 28999999.981999989599 27869999.916999999434 3931004.111999989022 60327.584260978 2024-01-18T14:01:20.148460+00:00 19994330.286999940872 29000000.037999991328 27870000.075999978930 3923613.005999981891 60327.584272579 2024-01-18T14:01:21.150858+00:00 19994330.285000089556 28999999.987999979407 27869999.986000001431 3926453.905000030994 60327.584284181 2024-01-18T14:01:22.153255+00:00 19994330.288999918848 28999999.997000038624 27869999.993000030518 3928143.064999998081 60327.584295783 2024-01-18T14:01:23.155652+00:00 19994330.288000110537 28999999.985000010580 27869999.983999971300 3923371.993999958038 60327.584307204 2024-01-18T14:01:24.142434+00:00 19994330.283999919891 29000000.026000019163 27870000.049000021070 3923713.064000010025 60327.584318987 2024-01-18T14:01:25.160457+00:00 19994330.290000081062 28999999.989999890327 27869999.957000020891 3927773.921999990940 60327.584330408 2024-01-18T14:01:26.147231+00:00 19994330.286999940872 28999999.999000068754 27869999.989999949932 3924107.057000041008 60327.584342009 2024-01-18T14:01:27.149628+00:00 19994330.287999991328 28999999.949000000954 27870000.008999999613 3925899.964999973774 60327.584353431 2024-01-18T14:01:28.136409+00:00 19994330.286000009626 29000000.069000009447 27870000.027000010014 3925199.965000032913 60327.584365213 2024-01-18T14:01:29.154430+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3922008.977999985218 60327.584376815 2024-01-18T14:01:30.156832+00:00 19994330.284000039101 29000000.003999948502 27869999.967000011355 3922297.018000007141 60327.584388237 2024-01-18T14:01:31.143615+00:00 19994330.286999940872 28999999.945999979973 27870000.002999901772 3923215.973999977112 60327.584400019 2024-01-18T14:01:32.161637+00:00 19994330.288000110537 29000000.028000000864 27870000.017000079155 3924173.038999975193 60327.584411440 2024-01-18T14:01:33.148414+00:00 19994330.289999961853 28999999.997000098228 27869999.983999971300 3926577.012000023853 60327.584423042 2024-01-18T14:01:34.150811+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3924684.935999989975 60327.584434463 2024-01-18T14:01:35.137584+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3929565.986999989022 60327.584446245 2024-01-18T14:01:36.155592+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3928044.035000026226 60327.584457666 2024-01-18T14:01:37.142368+00:00 19994330.289000000805 28999999.994000080973 27870000.003000020981 3929891.991999983788 60327.584469268 2024-01-18T14:01:38.144775+00:00 19994330.282000001520 28999999.996999979019 27869999.978999968618 3926851.050000011921 60327.584481051 2024-01-18T14:01:39.162799+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3924793.947000027169 60327.584492472 2024-01-18T14:01:40.149571+00:00 19994330.287999998778 28999999.952000018209 27869999.994000080973 3922722.040999948978 60327.584504073 2024-01-18T14:01:41.151967+00:00 19994330.290999989957 29000000.042999979109 27870000.038999918848 3923953.981000006199 60327.584515495 2024-01-18T14:01:42.138741+00:00 19994330.282000008970 28999999.982000000775 27869999.986000061035 3922268.041999996174 60327.584527277 2024-01-18T14:01:43.156756+00:00 19994330.289000000805 28999999.988000001758 27869999.957999940962 3924742.934000014793 60327.584538698 2024-01-18T14:01:44.143534+00:00 19994330.284000009298 29000000.049000009894 27870000.034000039101 3924835.086000024807 60327.584550300 2024-01-18T14:01:45.145935+00:00 19994330.289999991655 28999999.960999999195 27870000.018000010401 3926513.041000009049 60327.584561902 2024-01-18T14:01:46.148342+00:00 19994330.287999991328 29000000.042000010610 27870000.008000019938 3924696.863999962807 60327.584573504 2024-01-18T14:01:47.150746+00:00 19994330.289000000805 28999999.982999980450 27870000.008999940008 3928193.044000030030 60327.584585106 2024-01-18T14:01:48.153143+00:00 19994330.287000000477 29000000.008000019938 27869999.975000001490 3924136.992999970913 60327.584596707 2024-01-18T14:01:49.155544+00:00 19994330.285000029951 28999999.977999988943 27870000.015000000596 3917712.018999993801 60327.584608309 2024-01-18T14:01:50.157943+00:00 19994330.287000000477 29000000.032999988645 27869999.997000001371 3923364.976999998093 60327.584619731 2024-01-18T14:01:51.144718+00:00 19994330.287999991328 28999999.981999989599 27869999.980999991298 3925392.048000038136 60327.584631332 2024-01-18T14:01:52.147113+00:00 19994330.287000000477 28999999.995000001043 27870000.012000009418 3922108.949999988079 60327.584642934 2024-01-18T14:01:53.149512+00:00 19994330.287999991328 29000000.004000011832 27869999.988999988884 3925768.024999976158 60327.584654536 2024-01-18T14:01:54.151913+00:00 19994330.290000021458 28999999.988000039011 27869999.973000019789 3917800.995000004768 60327.584666063 2024-01-18T14:01:55.147801+00:00 19994330.285999950022 29000000.014999989420 27870000.030999988317 3931045.016000031959 60327.584677740 2024-01-18T14:01:56.156706+00:00 19994330.285000029951 28999999.973999980837 27869999.958999991417 3925233.909999967087 60327.584689341 2024-01-18T14:01:57.159100+00:00 19994330.287999991328 29000000.049000021070 27870000.106000009924 3922071.045000017155 60327.584700868 2024-01-18T14:01:58.154987+00:00 19994330.287000000477 28999999.950999978930 27869999.894999980927 3919431.010999978054 60327.584712470 2024-01-18T14:01:59.157391+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3923752.988000034820 60327.584723891 2024-01-18T14:02:00.144168+00:00 19994330.291000008583 28999999.949999928474 27869999.953999999911 3921399.951999961864 60327.584735479 2024-01-18T14:02:01.145380+00:00 19994330.286000009626 29000000.078999999911 27870000.047999981791 3923857.060000001919 60327.584747081 2024-01-18T14:02:02.147775+00:00 19994330.286000009626 28999999.953000068665 27870000.017000019550 3930927.050999999046 60327.584758683 2024-01-18T14:02:03.150167+00:00 19994330.288999971002 29000000.021999958903 27869999.958999991417 3927166.012000023853 60327.584770103 2024-01-18T14:02:04.136939+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3923342.878000020981 60327.584781886 2024-01-18T14:02:05.154954+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3927020.094999969006 60327.584793488 2024-01-18T14:02:06.157354+00:00 19994330.286000009626 28999999.965000029653 27869999.995999988168 3923424.930000007153 60327.584804909 2024-01-18T14:02:07.144139+00:00 19994330.289000030607 29000000.026000019163 27869999.994000021368 3921249.959999979008 60327.584816691 2024-01-18T14:02:08.162157+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3923011.135000050068 60327.584828113 2024-01-18T14:02:09.148940+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3922825.865999997128 60327.584839715 2024-01-18T14:02:10.151338+00:00 19994330.287999991328 28999999.998999949545 27869999.947999950498 3924901.026999949943 60327.584851135 2024-01-18T14:02:11.138116+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3926483.055000007153 60327.584862918 2024-01-18T14:02:12.156130+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3921127.067000031006 60327.584874339 2024-01-18T14:02:13.142911+00:00 19994330.285000089556 28999999.998999949545 27870000.037000060081 3924755.996999979019 60327.584885941 2024-01-18T14:02:14.145308+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3925002.912000000011 60327.584897724 2024-01-18T14:02:15.163330+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3924547.106000006199 60327.584909145 2024-01-18T14:02:16.150101+00:00 19994330.284999970347 28999999.934000018984 27869999.956999901682 3925937.865999997128 60327.584920746 2024-01-18T14:02:17.152493+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3924544.087000011932 60327.584932168 2024-01-18T14:02:18.139263+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3921210.890999972820 60327.584943950 2024-01-18T14:02:19.157285+00:00 19994330.283999919891 29000000.015000000596 27870000.047000050545 3921630.015000044834 60327.584955371 2024-01-18T14:02:20.144050+00:00 19994330.291000008583 28999999.997000001371 27869999.952999949455 3922306.980999947060 60327.584966973 2024-01-18T14:02:21.146453+00:00 19994330.287999991328 29000000.043999999762 27870000.047999981791 3922789.110000013839 60327.584978575 2024-01-18T14:02:22.148850+00:00 19994330.287999991328 28999999.958999991417 27869999.958000060171 3921265.932000041008 60327.584990176 2024-01-18T14:02:23.151252+00:00 19994330.285000089556 29000000.037000000477 27869999.995000001043 3925452.045999944210 60327.585001778 2024-01-18T14:02:24.153647+00:00 19994330.288999918848 28999999.951000008732 27870000.004999998957 3922097.069000006188 60327.585013305 2024-01-18T14:02:25.149535+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3922034.918999969959 60327.585024982 2024-01-18T14:02:26.158438+00:00 19994330.283000111580 29000000.027000010014 27870000.019999980927 3923592.069000006188 60327.585036328 2024-01-18T14:02:27.138707+00:00 19994330.288999918848 29000000.015999969095 27870000.022999998182 3925774.930000067223 60327.585048110 2024-01-18T14:02:28.156722+00:00 19994330.291000008583 29000000.000000000000 27869999.941999990493 3927270.985000013839 60327.585059531 2024-01-18T14:02:29.143503+00:00 19994330.284999970347 28999999.959000051022 27870000.008000001311 3925921.015999913216 60327.585071133 2024-01-18T14:02:30.145899+00:00 19994330.288000110537 28999999.996999979019 27869999.993999999017 3924510.071000099182 60327.585082735 2024-01-18T14:02:31.148291+00:00 19994330.287000000477 29000000.026000019163 27870000.069999989122 3926339.900999904145 60327.585094336 2024-01-18T14:02:32.150689+00:00 19994330.287999998778 28999999.997999969870 27869999.944000009447 3930278.021000028122 60327.585105938 2024-01-18T14:02:33.153082+00:00 19994330.285999991000 28999999.988000039011 27870000.062000010163 3923206.976999998093 60327.585117540 2024-01-18T14:02:34.155476+00:00 19994330.285000011325 29000000.003999948502 27869999.927999999374 3923702.047999978065 60327.585129142 2024-01-18T14:02:35.157878+00:00 19994330.287999998778 28999999.974000040442 27870000.033999979496 3925946.090000032913 60327.585140563 2024-01-18T14:02:36.144664+00:00 19994330.289999991655 29000000.042999979109 27869999.995000030845 3923868.932999968994 60327.585152165 2024-01-18T14:02:37.147062+00:00 19994330.289000000805 28999999.994999948889 27870000.037999991328 3924101.984000086784 60327.585163767 2024-01-18T14:02:38.149452+00:00 19994330.285999979824 28999999.949000000954 27869999.909999970347 3923328.980999947060 60327.585175368 2024-01-18T14:02:39.151850+00:00 19994330.288000021130 29000000.042000059038 27870000.050000008196 3925018.902999997139 60327.585186790 2024-01-18T14:02:40.138625+00:00 19994330.285999979824 29000000.016999959946 27870000.012000020593 3930195.148000001907 60327.585198572 2024-01-18T14:02:41.156637+00:00 19994330.288000021130 29000000.009000059217 27870000.013000011444 3921492.983000040054 60327.585210174 2024-01-18T14:02:42.159032+00:00 19994330.287000000477 28999999.953999999911 27869999.952999949455 3921636.958999990951 60327.585221595 2024-01-18T14:02:43.145806+00:00 19994330.288999971002 29000000.016999959946 27870000.013999998569 3921241.036999940872 60327.585233197 2024-01-18T14:02:44.148202+00:00 19994330.286000009626 28999999.975000020117 27870000.025000039488 3923803.990000010002 60327.585244799 2024-01-18T14:02:45.150597+00:00 19994330.289000030607 29000000.003999948502 27869999.986000001431 3923101.976000071038 60327.585256401 2024-01-18T14:02:46.152989+00:00 19994330.287000000477 29000000.020000100136 27869999.970999959856 3925146.978999971878 60327.585267821 2024-01-18T14:02:47.139757+00:00 19994330.287999991328 29000000.002999901772 27870000.037999991328 3922931.990999937057 60327.585279604 2024-01-18T14:02:48.157776+00:00 19994330.283999979496 28999999.998000029474 27869999.986000061035 3923068.008000016212 60327.585291025 2024-01-18T14:02:49.144555+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3923232.081000090111 60327.585302627 2024-01-18T14:02:50.146960+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3925036.996999979019 60327.585314229 2024-01-18T14:02:51.149362+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3923614.011999965180 60327.585325831 2024-01-18T14:02:52.151763+00:00 19994330.287999991328 29000000.042000059038 27870000.088000059128 3922622.873000026215 60327.585337432 2024-01-18T14:02:53.154156+00:00 19994330.287999991328 28999999.968999978155 27869999.906999949366 3921911.065999985207 60327.585348853 2024-01-18T14:02:54.140929+00:00 19994330.287000000477 29000000.022999998182 27870000.066000100225 3919268.037999988068 60327.585360636 2024-01-18T14:02:55.158943+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3920446.930999993812 60327.585372057 2024-01-18T14:02:56.145722+00:00 19994330.288999971002 28999999.971999999136 27869999.967999938875 3919560.055999993812 60327.585383659 2024-01-18T14:02:57.148121+00:00 19994330.287000060081 29000000.041999999434 27870000.004999998957 3925251.988999962807 60327.585395080 2024-01-18T14:02:58.134891+00:00 19994330.288999918848 29000000.004000011832 27869999.977000001818 3923353.059000014793 60327.585406862 2024-01-18T14:02:59.152906+00:00 19994330.286000009626 28999999.984000001103 27870000.019999980927 3927158.776000022888 60327.585418464 2024-01-18T14:03:00.155289+00:00 19994330.289000030607 29000000.007999990135 27869999.980000019073 3923617.110000013839 60327.585429885 2024-01-18T14:03:01.142050+00:00 19994330.286999940872 28999999.969999998808 27870000.012000080198 3927682.008000016212 60327.585441668 2024-01-18T14:03:02.160069+00:00 19994330.285000089556 29000000.013999998569 27869999.950999978930 3926287.032999991905 60327.585453088 2024-01-18T14:03:03.146840+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3930109.026999949943 60327.585464690 2024-01-18T14:03:04.149246+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3926787.940999985207 60327.585476217 2024-01-18T14:03:05.145136+00:00 19994330.286000009626 29000000.037000000477 27870000.061999998987 3923880.053000092972 60327.585487894 2024-01-18T14:03:06.154033+00:00 19994330.291999939829 28999999.939000010490 27869999.927000001073 3924304.008999944199 60327.585499240 2024-01-18T14:03:07.134304+00:00 19994330.286000009626 29000000.027000010014 27870000.011999998242 3924926.930999993812 60327.585511022 2024-01-18T14:03:08.152317+00:00 19994330.287000060081 29000000.000999990851 27869999.991999998689 3923509.108000040054 60327.585522699 2024-01-18T14:03:09.161222+00:00 19994330.286999940872 29000000.008999999613 27870000.008000001311 3926809.930999993812 60327.585534045 2024-01-18T14:03:10.141498+00:00 19994330.285000089556 29000000.009999990463 27869999.958999991417 3928859.967000008095 60327.585545828 2024-01-18T14:03:11.159516+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3922317.074000000954 60327.585557248 2024-01-18T14:03:12.146290+00:00 19994330.286000009626 29000000.037000000477 27870000.095999989659 3924296.985000013839 60327.585568850 2024-01-18T14:03:13.148687+00:00 19994330.289999961853 28999999.989000018686 27869999.947000000626 3922254.883000016212 60327.585580272 2024-01-18T14:03:14.135457+00:00 19994330.287999991328 28999999.999999940395 27870000.012000020593 3924018.120999931823 60327.585592054 2024-01-18T14:03:15.153467+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3927007.988000034820 60327.585603475 2024-01-18T14:03:16.140244+00:00 19994330.282000061125 29000000.001999970526 27869999.963999990374 3926213.054000020027 60327.585615077 2024-01-18T14:03:17.142642+00:00 19994330.286999940872 28999999.971000079066 27870000.022000011057 3924533.837000011932 60327.585626860 2024-01-18T14:03:18.160664+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3926518.075999975204 60327.585638280 2024-01-18T14:03:19.147443+00:00 19994330.286999940872 29000000.016000028700 27869999.975999951363 3922160.013999938965 60327.585649882 2024-01-18T14:03:20.149838+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3924087.050000071991 60327.585661484 2024-01-18T14:03:21.152237+00:00 19994330.287000060081 28999999.955000039190 27869999.930000010878 3929151.922999978065 60327.585673086 2024-01-18T14:03:22.154631+00:00 19994330.286000009626 29000000.023999929428 27870000.069000009447 3925397.990999937057 60327.585684507 2024-01-18T14:03:23.141403+00:00 19994330.284999970347 29000000.024000048637 27869999.991000000387 3927526.976000071038 60327.585696109 2024-01-18T14:03:24.143797+00:00 19994330.289000000805 28999999.947000030428 27869999.978999968618 3923965.044999957085 60327.585707711 2024-01-18T14:03:25.146201+00:00 19994330.287999998778 29000000.039999961853 27869999.998000029474 3920313.014999986161 60327.585719313 2024-01-18T14:03:26.148594+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3925786.013000010978 60327.585730914 2024-01-18T14:03:27.150975+00:00 19994330.287999998778 28999999.995999928564 27870000.000000000000 3923180.973999977112 60327.585742516 2024-01-18T14:03:28.153344+00:00 19994330.290999989957 29000000.014000058174 27870000.004000071436 3924900.021000028122 60327.585754117 2024-01-18T14:03:29.155744+00:00 19994330.285999998450 29000000.013000011444 27870000.021999958903 3927404.917999982834 60327.585765538 2024-01-18T14:03:30.142518+00:00 19994330.287000019103 28999999.998000029474 27869999.980000019073 3926320.064000010025 60327.585777140 2024-01-18T14:03:31.144919+00:00 19994330.285999979824 28999999.972999930382 27869999.993999961764 3934933.023000001907 60327.585788742 2024-01-18T14:03:32.147320+00:00 19994330.289000000805 29000000.009000059217 27869999.990000009537 3926695.921000003815 60327.585800344 2024-01-18T14:03:33.149711+00:00 19994330.285999979824 28999999.984999999404 27870000.028000000864 3927691.083000063896 60327.585811765 2024-01-18T14:03:34.136486+00:00 19994330.289000000805 29000000.015999998897 27870000.004000071436 3926493.918999909889 60327.585823548 2024-01-18T14:03:35.154508+00:00 19994330.287000000477 29000000.033999990672 27870000.005999919027 3926762.064000010025 60327.585835150 2024-01-18T14:03:36.156901+00:00 19994330.286000009626 28999999.954000011086 27869999.960000038147 3925726.978000044823 60327.585846570 2024-01-18T14:03:37.143674+00:00 19994330.286999970675 28999999.984000001103 27869999.993000030518 3930311.975999950897 60327.585858172 2024-01-18T14:03:38.146073+00:00 19994330.288000050932 29000000.011000011116 27870000.023999929428 3921226.976000071038 60327.585869774 2024-01-18T14:03:39.148471+00:00 19994330.287999991328 29000000.006999999285 27869999.992000099272 3925059.060999989975 60327.585881376 2024-01-18T14:03:40.150863+00:00 19994330.282999988645 28999999.977000001818 27869999.955999970436 3924155.014999986161 60327.585892797 2024-01-18T14:03:41.137632+00:00 19994330.291000008583 29000000.030000001192 27870000.069000009447 3924314.975999950897 60327.585904579 2024-01-18T14:03:42.155652+00:00 19994330.289999961853 28999999.986000001431 27870000.000999931246 3919697.031000018120 60327.585916181 2024-01-18T14:03:43.158044+00:00 19994330.288000050932 29000000.004000011832 27869999.965000029653 3924318.085000038147 60327.585927602 2024-01-18T14:03:44.144814+00:00 19994330.285999950022 28999999.997999969870 27870000.030000001192 3924293.939000010025 60327.585939204 2024-01-18T14:03:45.147214+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3925775.959999918938 60327.585950806 2024-01-18T14:03:46.149614+00:00 19994330.283999979496 28999999.991000000387 27869999.918000001460 3926969.990000010002 60327.585962407 2024-01-18T14:03:47.152009+00:00 19994330.287000000477 28999999.967000011355 27870000.013999998569 3921032.984000086784 60327.585973934 2024-01-18T14:03:48.147894+00:00 19994330.286000009626 29000000.033999979496 27870000.006000008434 3925831.972000002861 60327.585985611 2024-01-18T14:03:49.156792+00:00 19994330.291999999434 28999999.995000001043 27870000.021999981254 3922929.078999996185 60327.585996957 2024-01-18T14:03:50.137056+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3924077.988999962807 60327.586008739 2024-01-18T14:03:51.155078+00:00 19994330.286999940872 29000000.021999958903 27869999.969000011683 3924716.958999990951 60327.586020417 2024-01-18T14:03:52.163982+00:00 19994330.290000081062 28999999.974000100046 27870000.001999970526 3924131.937000035774 60327.586031762 2024-01-18T14:03:53.144253+00:00 19994330.286000009626 29000000.025999899954 27870000.006000038236 3929261.072999954224 60327.586043545 2024-01-18T14:03:54.162276+00:00 19994330.283999919891 28999999.970000028610 27869999.994999948889 3921680.980000019073 60327.586054966 2024-01-18T14:03:55.149049+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3922975.985999941826 60327.586066568 2024-01-18T14:03:56.151444+00:00 19994330.292000059038 29000000.066000100225 27870000.047000050545 3929613.108000040054 60327.586077989 2024-01-18T14:03:57.138222+00:00 19994330.287999991328 28999999.944999929518 27869999.950999978930 3924653.893000007141 60327.586089771 2024-01-18T14:03:58.156243+00:00 19994330.286000009626 29000000.029999971390 27870000.087999999523 3925049.009000062943 60327.586101193 2024-01-18T14:03:59.143020+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3923461.114999889862 60327.586112794 2024-01-18T14:04:00.145414+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3927427.846000074875 60327.586124461 2024-01-18T14:04:01.153404+00:00 19994330.284999970347 28999999.998000029474 27870000.002000030130 3924489.128000020981 60327.586135882 2024-01-18T14:04:02.140179+00:00 19994330.286999940872 29000000.002999901772 27869999.974000040442 3924399.941999911796 60327.586147664 2024-01-18T14:04:03.158200+00:00 19994330.290000081062 29000000.056000109762 27870000.076999899000 3921343.984000086784 60327.586159085 2024-01-18T14:04:04.144979+00:00 19994330.283999919891 28999999.921999931335 27869999.939000010490 3923658.959999918938 60327.586170687 2024-01-18T14:04:05.147373+00:00 19994330.287999991328 29000000.026000019163 27870000.007000088692 3923073.126000047196 60327.586182289 2024-01-18T14:04:06.149771+00:00 19994330.291000008583 28999999.996999979019 27870000.025999899954 3921285.929000020027 60327.586193891 2024-01-18T14:04:07.152167+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3924781.957000017166 60327.586205312 2024-01-18T14:04:08.138941+00:00 19994330.284000039101 28999999.999000068754 27869999.998999949545 3926240.077999948990 60327.586217094 2024-01-18T14:04:09.156962+00:00 19994330.287000060081 28999999.991999980062 27869999.974000100046 3923133.013000010978 60327.586228696 2024-01-18T14:04:10.159363+00:00 19994330.288999918848 28999999.982999999076 27869999.992999911308 3928094.957999945153 60327.586240117 2024-01-18T14:04:11.146139+00:00 19994330.286000009626 29000000.016000010073 27870000.030000090599 3923612.960000038147 60327.586251719 2024-01-18T14:04:12.148545+00:00 19994330.291000008583 28999999.996999990195 27869999.980999950320 3924498.026000022888 60327.586263321 2024-01-18T14:04:13.150941+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3926702.978999971878 60327.586274923 2024-01-18T14:04:14.153332+00:00 19994330.287000060081 28999999.998000010848 27870000.008000019938 3920602.996999979019 60327.586286344 2024-01-18T14:04:15.140110+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3926041.025000094902 60327.586298127 2024-01-18T14:04:16.158134+00:00 19994330.288999918848 28999999.994000021368 27869999.949999928474 3926689.989999889862 60327.586309548 2024-01-18T14:04:17.144914+00:00 19994330.287999991328 29000000.022999998182 27870000.058000091463 3925806.023000001907 60327.586321149 2024-01-18T14:04:18.147313+00:00 19994330.289000000805 29000000.028999980539 27869999.994999889284 3921280.078999996185 60327.586332571 2024-01-18T14:04:19.134091+00:00 19994330.287999998778 28999999.958999991417 27869999.960000038147 3921801.842000008095 60327.586344353 2024-01-18T14:04:20.152113+00:00 19994330.287000011653 29000000.012000020593 27870000.021000031382 3924585.065000057220 60327.586355955 2024-01-18T14:04:21.154511+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3923226.006999969017 60327.586367376 2024-01-18T14:04:22.141289+00:00 19994330.286000009626 28999999.974999960512 27869999.973000001162 3924252.881000041962 60327.586379159 2024-01-18T14:04:23.159310+00:00 19994330.288999989629 29000000.033000048250 27870000.078000001609 3924137.077000021935 60327.586390580 2024-01-18T14:04:24.146086+00:00 19994330.287000019103 28999999.979999959469 27869999.964999999851 3923334.102999926079 60327.586402182 2024-01-18T14:04:25.148484+00:00 19994330.285000000149 29000000.013000011444 27869999.989999990910 3917939.925000071991 60327.586413602 2024-01-18T14:04:26.135253+00:00 19994330.289999991655 29000000.000000000000 27870000.006000000983 3923555.070999979973 60327.586425385 2024-01-18T14:04:27.153277+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3919648.942999958992 60327.586436806 2024-01-18T14:04:28.140051+00:00 19994330.289000000805 29000000.041000068188 27869999.992000009865 3923712.945999979973 60327.586448408 2024-01-18T14:04:29.142455+00:00 19994330.285999979824 28999999.962000008672 27869999.943999979645 3922937.009000062943 60327.586460191 2024-01-18T14:04:30.160477+00:00 19994330.284000009298 28999999.978999968618 27870000.027000010014 3919606.131999969017 60327.586471612 2024-01-18T14:04:31.147250+00:00 19994330.289999991655 29000000.013000011444 27870000.051999989897 3928214.924999951851 60327.586483214 2024-01-18T14:04:32.149657+00:00 19994330.287000000477 29000000.015999909490 27869999.962000008672 3918675.011000037193 60327.586494740 2024-01-18T14:04:33.145551+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3924592.889000058174 60327.586506417 2024-01-18T14:04:34.154458+00:00 19994330.287000000477 28999999.976000070572 27870000.008999940008 3924371.115000010002 60327.586517763 2024-01-18T14:04:35.134723+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3923637.011999965180 60327.586529545 2024-01-18T14:04:36.152743+00:00 19994330.285000029951 28999999.998999949545 27869999.979000028223 3927412.006999969017 60327.586540967 2024-01-18T14:04:37.139517+00:00 19994330.284999970347 29000000.040000081062 27870000.064000010490 3920994.981000065804 60327.586552569 2024-01-18T14:04:38.141913+00:00 19994330.289000030607 28999999.962999939919 27869999.956999961287 3924569.980999947060 60327.586564351 2024-01-18T14:04:39.159938+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3921235.014999986161 60327.586575772 2024-01-18T14:04:40.146715+00:00 19994330.290999948978 29000000.026000019163 27870000.046000000089 3927855.988000034820 60327.586587374 2024-01-18T14:04:41.149112+00:00 19994330.290000021458 29000000.019000049680 27869999.969000041485 3921469.904999970924 60327.586598976 2024-01-18T14:04:42.151510+00:00 19994330.282999988645 28999999.957999940962 27869999.991999980062 3926396.044000030030 60327.586610578 2024-01-18T14:04:43.153902+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3923799.067999999970 60327.586621999 2024-01-18T14:04:44.140678+00:00 19994330.286000009626 29000000.010999921709 27870000.042000059038 3927951.908999999054 60327.586633600 2024-01-18T14:04:45.143084+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3921362.046000000089 60327.586645202 2024-01-18T14:04:46.145483+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3924285.947000001092 60327.586656804 2024-01-18T14:04:47.147880+00:00 19994330.287000060081 28999999.986999999732 27870000.052000049502 3920996.072000001092 60327.586668406 2024-01-18T14:04:48.150276+00:00 19994330.288999918848 29000000.011999998242 27869999.955999970436 3930164.995000001043 60327.586680008 2024-01-18T14:04:49.152674+00:00 19994330.289000030607 28999999.981000009924 27869999.958000060171 3929010.025999996811 60327.586691610 2024-01-18T14:04:50.155076+00:00 19994330.284000039101 28999999.974999990314 27870000.036000009626 3924181.953999999911 60327.586703030 2024-01-18T14:04:51.141845+00:00 19994330.289999961853 29000000.062999989837 27870000.028999920934 3923055.949000000954 60327.586714632 2024-01-18T14:04:52.144232+00:00 19994330.286999940872 28999999.949000000954 27870000.006000038236 3925841.991999999154 60327.586726234 2024-01-18T14:04:53.146628+00:00 19994330.286000009626 29000000.006000008434 27869999.914999961853 3924468.162000000011 60327.586737836 2024-01-18T14:04:54.149028+00:00 19994330.289000030607 29000000.016999989748 27870000.069000009447 3921053.969999998808 60327.586749257 2024-01-18T14:04:55.135811+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3920149.880000003148 60327.586761040 2024-01-18T14:04:56.153822+00:00 19994330.290000081062 29000000.005999978632 27870000.075000051409 3923446.159999995958 60327.586772641 2024-01-18T14:04:57.156214+00:00 19994330.283999919891 29000000.008999999613 27869999.997999910265 3921596.902000003029 60327.586784062 2024-01-18T14:04:58.142994+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3924982.050000004005 60327.586795664 2024-01-18T14:04:59.145387+00:00 19994330.286000009626 28999999.969000041485 27869999.963000059128 3921214.997999995947 60327.586807266 2024-01-18T14:05:00.147788+00:00 19994330.286999940872 29000000.009999990463 27870000.062999960035 3927021.925999999046 60327.586818868 2024-01-18T14:05:01.150177+00:00 19994330.289999961853 28999999.981999989599 27869999.918999999762 3928739.086999997031 60327.586830289 2024-01-18T14:05:02.136955+00:00 19994330.290000081062 29000000.011999960989 27870000.028999991715 3921150.964000002015 60327.586842071 2024-01-18T14:05:03.154965+00:00 19994330.287999991328 28999999.987000048161 27869999.997000008821 3921640.946999996901 60327.586853493 2024-01-18T14:05:04.141742+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3926817.157000004780 60327.586865094 2024-01-18T14:05:05.144143+00:00 19994330.286000009626 29000000.014999929816 27870000.000999990851 3922530.944000006188 60327.586876877 2024-01-18T14:05:06.162160+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3928404.905000001192 60327.586888298 2024-01-18T14:05:07.148941+00:00 19994330.282999988645 28999999.979000091553 27870000.022999998182 3922366.071999996901 60327.586899900 2024-01-18T14:05:08.151339+00:00 19994330.287999991328 28999999.954999919981 27869999.937000010163 3922790.004999995232 60327.586911321 2024-01-18T14:05:09.138110+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3922249.927000001073 60327.586923103 2024-01-18T14:05:10.156135+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3919868.046000003815 60327.586934525 2024-01-18T14:05:11.142908+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3918485.030000001192 60327.586946126 2024-01-18T14:05:12.145307+00:00 19994330.287999998778 28999999.983999971300 27870000.046999990940 3923901.955999999773 60327.586957728 2024-01-18T14:05:13.147704+00:00 19994330.285000000149 29000000.008000019938 27869999.918000038713 3923193.019999995828 60327.586969330 2024-01-18T14:05:14.150107+00:00 19994330.289000000805 28999999.962000008672 27869999.991999980062 3925394.019999995828 60327.586980931 2024-01-18T14:05:15.152472+00:00 19994330.287000000477 29000000.062999960035 27870000.022000011057 3923025.988000005018 60327.586992458 2024-01-18T14:05:16.148334+00:00 19994330.289000000805 28999999.995000001043 27869999.982999980450 3922278.940000012983 60327.587004134 2024-01-18T14:05:17.157214+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3922485.037999988068 60327.587015480 2024-01-18T14:05:18.137463+00:00 19994330.285000011325 28999999.976000070572 27869999.978000041097 3923640.925000011921 60327.587027262 2024-01-18T14:05:19.155484+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3922979.150999993086 60327.587038684 2024-01-18T14:05:20.142260+00:00 19994330.288000021130 28999999.950999978930 27869999.909999970347 3922931.921999990940 60327.587050285 2024-01-18T14:05:21.144657+00:00 19994330.283999979496 29000000.034000039101 27870000.054999951273 3920136.971000016201 60327.587061887 2024-01-18T14:05:22.147055+00:00 19994330.289000000805 29000000.013999938965 27869999.991000059992 3923270.022999972105 60327.587073489 2024-01-18T14:05:23.149448+00:00 19994330.289999991655 28999999.970000028610 27870000.006000038236 3916619.969000012148 60327.587085091 2024-01-18T14:05:24.151851+00:00 19994330.286000039428 29000000.041999999434 27870000.020999908447 3916956.030000001192 60327.587096512 2024-01-18T14:05:25.138619+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3922832.986000000965 60327.587108294 2024-01-18T14:05:26.156633+00:00 19994330.291999999434 28999999.967000011355 27869999.917999979109 3918784.949999988079 60327.587119715 2024-01-18T14:05:27.143417+00:00 19994330.284999970347 29000000.015000000596 27870000.012000080198 3922233.034000008833 60327.587131317 2024-01-18T14:05:28.145807+00:00 19994330.281000021845 28999999.984000001103 27870000.018999930471 3924213.074999988079 60327.587142919 2024-01-18T14:05:29.148204+00:00 19994330.291999999434 28999999.984999980778 27869999.978000041097 3920654.945000023115 60327.587154521 2024-01-18T14:05:30.150601+00:00 19994330.287999991328 29000000.030000001192 27870000.049000021070 3920026.115999997128 60327.587165942 2024-01-18T14:05:31.137379+00:00 19994330.286000009626 29000000.001000020653 27869999.982999920845 3919604.884000002872 60327.587177544 2024-01-18T14:05:32.139773+00:00 19994330.287999991328 28999999.993000000715 27869999.958000060171 3921855.977999985218 60327.587189327 2024-01-18T14:05:33.157797+00:00 19994330.290000021458 29000000.004000011832 27870000.026000019163 3921682.120000004768 60327.587200747 2024-01-18T14:05:34.144579+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3924611.875000000000 60327.587212349 2024-01-18T14:05:35.146979+00:00 19994330.283999979496 29000000.004999998957 27870000.036000009626 3918076.030999987852 60327.587223951 2024-01-18T14:05:36.149379+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3922029.986000000965 60327.587235553 2024-01-18T14:05:37.151777+00:00 19994330.290000021458 29000000.011999960989 27869999.998999949545 3922097.954000025988 60327.587246974 2024-01-18T14:05:38.138549+00:00 19994330.287999931723 29000000.008999999613 27869999.984000090510 3919494.100999981165 60327.587258757 2024-01-18T14:05:39.156564+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3919880.948000013828 60327.587270177 2024-01-18T14:05:40.143341+00:00 19994330.282999988645 29000000.013000011444 27869999.978000000119 3921539.067000002135 60327.587281779 2024-01-18T14:05:41.145742+00:00 19994330.291000008583 28999999.960999969393 27869999.978000011295 3925056.981999992859 60327.587293381 2024-01-18T14:05:42.148138+00:00 19994330.281000021845 29000000.016999959946 27870000.044999990612 3921428.014999986161 60327.587304983 2024-01-18T14:05:43.150539+00:00 19994330.289000030607 29000000.000000000000 27869999.956999998540 3921790.034000008833 60327.587316585 2024-01-18T14:05:44.152933+00:00 19994330.287999991328 28999999.984000090510 27870000.035000000149 3917626.835999995004 60327.587328006 2024-01-18T14:05:45.139704+00:00 19994330.284000039101 29000000.036000009626 27870000.032000008970 3921456.064999998081 60327.587339789 2024-01-18T14:05:46.157720+00:00 19994330.293999910355 28999999.931999921799 27869999.912000000477 3920864.010000019800 60327.587351209 2024-01-18T14:05:47.144500+00:00 19994330.286000009626 29000000.047999981791 27870000.071000009775 3925036.013999999035 60327.587362811 2024-01-18T14:05:48.146900+00:00 19994330.287000060081 28999999.999000068754 27869999.939000010490 3924220.998999983072 60327.587374232 2024-01-18T14:05:49.133676+00:00 19994330.286000009626 28999999.988000039011 27870000.032000008970 3921384.036000012886 60327.587386015 2024-01-18T14:05:50.151699+00:00 19994330.286000009626 28999999.992999911308 27869999.953999999911 3922365.029999970924 60327.587397617 2024-01-18T14:05:51.154092+00:00 19994330.289999961853 29000000.039000030607 27870000.032999988645 3926583.915000020992 60327.587409038 2024-01-18T14:05:52.140862+00:00 19994330.286000009626 28999999.968999978155 27870000.064000010490 3919118.999000012875 60327.587420820 2024-01-18T14:05:53.158883+00:00 19994330.289999961853 28999999.991000059992 27869999.922999981791 3922007.052999972831 60327.587432242 2024-01-18T14:05:54.145654+00:00 19994330.286000009626 29000000.049999948591 27870000.035000029951 3920313.985000013839 60327.587443843 2024-01-18T14:05:55.148055+00:00 19994330.289999961853 28999999.952000018209 27869999.998999949545 3918447.961000024807 60327.587455370 2024-01-18T14:05:56.143942+00:00 19994330.282999988645 29000000.003000020981 27869999.979000028223 3922520.944999992847 60327.587467047 2024-01-18T14:05:57.152848+00:00 19994330.289000030607 29000000.023999929428 27870000.041000008583 3921483.033999979030 60327.587478393 2024-01-18T14:05:58.133120+00:00 19994330.287000060081 28999999.991999980062 27869999.952999949455 3917487.049000024796 60327.587490175 2024-01-18T14:05:59.151135+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3924050.939999998081 60327.587501852 2024-01-18T14:06:00.160045+00:00 19994330.287999991328 28999999.984000090510 27870000.072000030428 3925687.014999986161 60327.587513314 2024-01-18T14:06:01.150301+00:00 19994330.290000081062 29000000.008999999613 27869999.985999941826 3919662.242999970913 60327.587524916 2024-01-18T14:06:02.152699+00:00 19994330.286999940872 28999999.973999999464 27869999.968000050634 3921366.848000050057 60327.587536336 2024-01-18T14:06:03.139469+00:00 19994330.284999970347 29000000.028000000864 27869999.990999940783 3918874.939999998081 60327.587548119 2024-01-18T14:06:04.157466+00:00 19994330.289000030607 29000000.005000010133 27870000.015000101179 3923963.974999963772 60327.587559540 2024-01-18T14:06:05.144247+00:00 19994330.286000009626 28999999.974000010639 27870000.015999909490 3924745.031000018120 60327.587571142 2024-01-18T14:06:06.146648+00:00 19994330.282999999821 29000000.021999981254 27869999.971000079066 3921052.991999983788 60327.587582563 2024-01-18T14:06:07.133424+00:00 19994330.293000001460 28999999.976000010967 27869999.993999961764 3926268.101000010967 60327.587594345 2024-01-18T14:06:08.151441+00:00 19994330.287000000477 29000000.007999990135 27870000.049999948591 3920959.912999988068 60327.587605947 2024-01-18T14:06:09.153834+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3923511.990999997128 60327.587617368 2024-01-18T14:06:10.140604+00:00 19994330.282999988645 29000000.010000020266 27869999.919999960810 3921259.027999997139 60327.587629151 2024-01-18T14:06:11.158628+00:00 19994330.288999989629 28999999.998999949545 27870000.100000020117 3922572.924000024796 60327.587640572 2024-01-18T14:06:12.145403+00:00 19994330.287000000477 29000000.039000030607 27869999.988999959081 3925760.976000010967 60327.587652174 2024-01-18T14:06:13.147802+00:00 19994330.285000029951 28999999.939000010490 27869999.953999999911 3919409.013999999035 60327.587663595 2024-01-18T14:06:14.134574+00:00 19994330.291999999434 29000000.066999968141 27870000.046000000089 3924705.981999992859 60327.587675377 2024-01-18T14:06:15.152594+00:00 19994330.289000000805 28999999.948000010103 27870000.018000010401 3925399.166999996174 60327.587686799 2024-01-18T14:06:16.139372+00:00 19994330.287999991328 28999999.989000018686 27869999.966000080109 3922535.950999975204 60327.587698400 2024-01-18T14:06:17.141771+00:00 19994330.284000009298 28999999.993999961764 27869999.993999961764 3922411.855000019073 60327.587710183 2024-01-18T14:06:18.159797+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3917534.046999990940 60327.587721604 2024-01-18T14:06:19.146578+00:00 19994330.287000000477 28999999.996000051498 27869999.973000001162 3921166.073000013828 60327.587733206 2024-01-18T14:06:20.148977+00:00 19994330.282999988645 29000000.000000000000 27870000.013000000268 3923807.921999990940 60327.587744627 2024-01-18T14:06:21.135753+00:00 19994330.293000038713 29000000.006999969482 27870000.031999990344 3918568.944999992847 60327.587756409 2024-01-18T14:06:22.153767+00:00 19994330.285999950022 29000000.001999970526 27870000.014000009745 3924532.144999980927 60327.587767830 2024-01-18T14:06:23.140541+00:00 19994330.291000008583 29000000.041000008583 27870000.007999990135 3927396.946000040043 60327.587779432 2024-01-18T14:06:24.142938+00:00 19994330.284000039101 28999999.952999949455 27869999.971999999136 3926563.074000000954 60327.587791034 2024-01-18T14:06:25.145337+00:00 19994330.287000000477 29000000.029000040144 27869999.974999990314 3924932.920000017155 60327.587802636 2024-01-18T14:06:26.147731+00:00 19994330.287000000477 28999999.975000020117 27869999.971000019461 3925848.099999963772 60327.587814237 2024-01-18T14:06:27.150127+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3925764.943000019062 60327.587825839 2024-01-18T14:06:28.152521+00:00 19994330.290000021458 28999999.971000079066 27869999.991000000387 3924361.059000014793 60327.587837441 2024-01-18T14:06:29.154916+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3927527.868999958038 60327.587848862 2024-01-18T14:06:30.141685+00:00 19994330.286000009626 28999999.967000011355 27870000.012000020593 3929705.064000010025 60327.587860464 2024-01-18T14:06:31.144076+00:00 19994330.285000029951 29000000.018000010401 27869999.978999968618 3922013.055000007153 60327.587872066 2024-01-18T14:06:32.146473+00:00 19994330.287999991328 28999999.982999920845 27870000.023999989033 3927109.010999978054 60327.587883668 2024-01-18T14:06:33.148871+00:00 19994330.286000009626 29000000.035000089556 27869999.972999989986 3922150.988000034820 60327.587895194 2024-01-18T14:06:34.144760+00:00 19994330.289000030607 28999999.997999910265 27870000.083000000566 3927195.967000008095 60327.587906871 2024-01-18T14:06:35.153667+00:00 19994330.286999940872 28999999.973000049591 27869999.915000021458 3923943.014999986161 60327.587918473 2024-01-18T14:06:36.156059+00:00 19994330.287999991328 29000000.032999988645 27870000.038000050932 3920381.995999991894 60327.587929999 2024-01-18T14:06:37.151946+00:00 19994330.291000008583 29000000.011999960989 27870000.015999909490 3925564.009999989998 60327.587941601 2024-01-18T14:06:38.154344+00:00 19994330.284000039101 28999999.956000000238 27869999.930000070482 3925352.980000019073 60327.587953022 2024-01-18T14:06:39.141114+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3922979.112999976147 60327.587964624 2024-01-18T14:06:40.143507+00:00 19994330.287999991328 29000000.045000001788 27870000.044000029564 3923952.711000024807 60327.587976226 2024-01-18T14:06:41.145904+00:00 19994330.289999961853 29000000.008000001311 27870000.028000000864 3926467.144999980927 60327.587987828 2024-01-18T14:06:42.148299+00:00 19994330.282999988645 28999999.964999988675 27869999.961999889463 3926431.912000000011 60327.587999248 2024-01-18T14:06:43.135074+00:00 19994330.291000008583 29000000.036000009626 27870000.047000050545 3923608.042999982834 60327.588011031 2024-01-18T14:06:44.153093+00:00 19994330.287000060081 29000000.002999991179 27869999.955999970436 3932346.058000028133 60327.588022633 2024-01-18T14:06:45.155488+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3924203.017000020016 60327.588034054 2024-01-18T14:06:46.142266+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3929885.986000000965 60327.588045656 2024-01-18T14:06:47.144661+00:00 19994330.287999991328 29000000.003999978304 27870000.019999980927 3927476.013999999035 60327.588057258 2024-01-18T14:06:48.147061+00:00 19994330.284999970347 28999999.956000030041 27869999.952999949455 3924820.018000007141 60327.588068860 2024-01-18T14:06:49.149454+00:00 19994330.289000030607 29000000.027000010014 27870000.045000080019 3929182.016999959946 60327.588080280 2024-01-18T14:06:50.136228+00:00 19994330.288999918848 29000000.005999978632 27870000.006999969482 3924581.994000018109 60327.588092063 2024-01-18T14:06:51.154251+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3925333.000999987125 60327.588103484 2024-01-18T14:06:52.141022+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3926779.967999995220 60327.588115086 2024-01-18T14:06:53.143425+00:00 19994330.287000060081 28999999.969999969006 27869999.970999959856 3930685.026000022888 60327.588126688 2024-01-18T14:06:54.145821+00:00 19994330.288999918848 29000000.021000031382 27870000.007000088692 3928731.990999997128 60327.588138290 2024-01-18T14:06:55.148221+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3925024.043999969959 60327.588149891 2024-01-18T14:06:56.150617+00:00 19994330.287000060081 29000000.017999950796 27870000.051999930292 3924663.987000048161 60327.588161313 2024-01-18T14:06:57.137386+00:00 19994330.286999940872 28999999.940999981016 27869999.886999998242 3927130.915999948978 60327.588173095 2024-01-18T14:06:58.155405+00:00 19994330.287000060081 29000000.070000048727 27870000.022000011057 3925518.984000027180 60327.588184516 2024-01-18T14:06:59.142178+00:00 19994330.293000001460 28999999.935000058264 27869999.965999990702 3925561.052000045776 60327.588196118 2024-01-18T14:07:00.144573+00:00 19994330.285999998450 29000000.032999988645 27870000.095000009984 3928502.041000009049 60327.588207719 2024-01-18T14:07:01.146962+00:00 19994330.284000001848 29000000.001999970526 27869999.991000000387 3924655.899999976158 60327.588219321 2024-01-18T14:07:02.149361+00:00 19994330.286999989301 28999999.962000008672 27869999.926999989897 3924989.021999955177 60327.588230923 2024-01-18T14:07:03.151756+00:00 19994330.289000000805 29000000.059000018984 27870000.059999998659 3926197.967000008095 60327.588242344 2024-01-18T14:07:04.138532+00:00 19994330.285999998450 28999999.984999898821 27870000.004999998957 3925072.052000045776 60327.588254127 2024-01-18T14:07:05.156549+00:00 19994330.289000000805 28999999.984000090510 27869999.965999990702 3924311.972000002861 60327.588265548 2024-01-18T14:07:06.143317+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3928888.044999957085 60327.588277149 2024-01-18T14:07:07.145718+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3931322.909999967087 60327.588288751 2024-01-18T14:07:08.148126+00:00 19994330.289000000805 28999999.977000001818 27869999.903000000864 3924675.063000082970 60327.588300353 2024-01-18T14:07:09.150517+00:00 19994330.283999979496 29000000.026000019163 27870000.029999971390 3928070.029999970924 60327.588311774 2024-01-18T14:07:10.137285+00:00 19994330.288000021130 29000000.000000000000 27870000.024000048637 3926405.957000017166 60327.588323376 2024-01-18T14:07:11.139678+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3929585.985999941826 60327.588335158 2024-01-18T14:07:12.157700+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3926142.013000010978 60327.588346580 2024-01-18T14:07:13.144473+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3925401.016999959946 60327.588358182 2024-01-18T14:07:14.146871+00:00 19994330.287999991328 28999999.967000011355 27869999.974999960512 3930818.967000008095 60327.588369783 2024-01-18T14:07:15.149272+00:00 19994330.287999991328 29000000.056000001729 27870000.038999971002 3926114.152000070084 60327.588381385 2024-01-18T14:07:16.151672+00:00 19994330.286000009626 28999999.934999998659 27869999.953999999911 3925120.962000011932 60327.588392911 2024-01-18T14:07:17.147563+00:00 19994330.285000029951 29000000.017999991775 27870000.004999998957 3929772.886999965180 60327.588404513 2024-01-18T14:07:18.149959+00:00 19994330.287999991328 29000000.034000009298 27870000.063000079244 3926395.986999989022 60327.588415934 2024-01-18T14:07:19.136731+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3926660.009000062943 60327.588427536 2024-01-18T14:07:20.139130+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3921369.009999989998 60327.588439138 2024-01-18T14:07:21.141536+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3925209.059999942780 60327.588450740 2024-01-18T14:07:22.143938+00:00 19994330.287000000477 29000000.016999989748 27870000.028000000864 3924596.925999999046 60327.588462342 2024-01-18T14:07:23.146343+00:00 19994330.283999979496 28999999.985000010580 27869999.960000038147 3927839.047000051010 60327.588473944 2024-01-18T14:07:24.148740+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3927106.031000018120 60327.588485545 2024-01-18T14:07:25.151142+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3923862.956999897957 60327.588496967 2024-01-18T14:07:26.137913+00:00 19994330.287000060081 29000000.028999980539 27870000.059999939054 3928939.064000010025 60327.588508749 2024-01-18T14:07:27.155933+00:00 19994330.289999961853 28999999.958000000566 27869999.963000059128 3927197.939000010025 60327.588520170 2024-01-18T14:07:28.142714+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3928811.950999975204 60327.588531772 2024-01-18T14:07:29.145109+00:00 19994330.287999991328 28999999.981000009924 27870000.005999919027 3930447.117000102997 60327.588543193 2024-01-18T14:07:30.131889+00:00 19994330.285000089556 29000000.026999950409 27870000.001000050455 3930835.863999962807 60327.588554976 2024-01-18T14:07:31.149906+00:00 19994330.286999940872 28999999.956000030041 27869999.953999999911 3925974.052999972831 60327.588566578 2024-01-18T14:07:32.152301+00:00 19994330.286000009626 29000000.032000008970 27870000.069000009447 3927240.042000054847 60327.588577999 2024-01-18T14:07:33.139073+00:00 19994330.289000030607 29000000.025000039488 27869999.980000019073 3926427.868999958038 60327.588589781 2024-01-18T14:07:34.157094+00:00 19994330.288999918848 28999999.972999930382 27869999.946999911219 3925590.123000026215 60327.588601202 2024-01-18T14:07:35.143868+00:00 19994330.291000008583 29000000.024999979883 27870000.046999998391 3925379.953999996185 60327.588612791 2024-01-18T14:07:36.145107+00:00 19994330.285000089556 29000000.002000089735 27870000.004999998957 3925999.023999928962 60327.588624211 2024-01-18T14:07:37.131887+00:00 19994330.281999949366 29000000.018000010401 27870000.015999998897 3925154.012000083923 60327.588635994 2024-01-18T14:07:38.149911+00:00 19994330.291000008583 28999999.977000001818 27869999.965999990702 3927821.002999901772 60327.588647596 2024-01-18T14:07:39.152311+00:00 19994330.282999988645 29000000.010999921709 27870000.012000009418 3925789.009000062943 60327.588659017 2024-01-18T14:07:40.139079+00:00 19994330.289000030607 28999999.977000001818 27869999.926999989897 3927338.919000030030 60327.588670800 2024-01-18T14:07:41.157105+00:00 19994330.287999991328 28999999.978000041097 27870000.050000008196 3924495.031999946106 60327.588682221 2024-01-18T14:07:42.143877+00:00 19994330.289999961853 29000000.036000009626 27869999.997999999672 3927974.046000003815 60327.588693823 2024-01-18T14:07:43.146271+00:00 19994330.286000009626 28999999.967999938875 27869999.948000010103 3927082.988000034820 60327.588705424 2024-01-18T14:07:44.148670+00:00 19994330.286000009626 29000000.001000050455 27870000.086999978870 3928943.931999921799 60327.588717026 2024-01-18T14:07:45.151072+00:00 19994330.289000030607 29000000.036000009626 27869999.966000020504 3922689.046000003815 60327.588728553 2024-01-18T14:07:46.146956+00:00 19994330.286999940872 28999999.988999959081 27870000.074000000954 3925185.109000086784 60327.588740155 2024-01-18T14:07:47.149346+00:00 19994330.286000009626 28999999.955999970436 27869999.936999980360 3927508.830999969970 60327.588751575 2024-01-18T14:07:48.136114+00:00 19994330.289000030607 29000000.022000070661 27870000.030000030994 3929554.024000049103 60327.588763177 2024-01-18T14:07:49.138510+00:00 19994330.287999991328 29000000.026999950409 27869999.955999970436 3926203.123999952804 60327.588774960 2024-01-18T14:07:50.156528+00:00 19994330.287999991328 29000000.004000071436 27870000.030000030994 3928488.865999937057 60327.588786381 2024-01-18T14:07:51.143309+00:00 19994330.284999970347 28999999.959999918938 27870000.000999990851 3929056.074000000954 60327.588797983 2024-01-18T14:07:52.145709+00:00 19994330.286000009626 29000000.019000001252 27869999.995000001043 3925958.999000072014 60327.588809584 2024-01-18T14:07:53.148102+00:00 19994330.289999999106 29000000.022999998182 27869999.995000001043 3929551.945999979973 60327.588821186 2024-01-18T14:07:54.150497+00:00 19994330.287999998778 28999999.989000000060 27869999.998000029474 3932694.978000044823 60327.588832607 2024-01-18T14:07:55.137270+00:00 19994330.287000011653 29000000.024000000209 27869999.969999909401 3929632.074000000954 60327.588844209 2024-01-18T14:07:56.139663+00:00 19994330.290999989957 28999999.981000009924 27870000.037999991328 3929860.916000009049 60327.588855811 2024-01-18T14:07:57.142057+00:00 19994330.283999990672 28999999.950999978930 27869999.993000030518 3926522.121999979019 60327.588867413 2024-01-18T14:07:58.144455+00:00 19994330.287999998778 29000000.030000001192 27870000.004999998957 3924440.008999944199 60327.588879014 2024-01-18T14:07:59.146855+00:00 19994330.286000009626 29000000.015000019222 27869999.967000011355 3928437.942000031006 60327.588890616 2024-01-18T14:08:00.149244+00:00 19994330.288999971002 28999999.970999989659 27870000.006000038236 3920818.013000010978 60327.588902218 2024-01-18T14:08:01.151627+00:00 19994330.284000009298 29000000.026000019163 27869999.975999951363 3929086.875000000000 60327.588913639 2024-01-18T14:08:02.138399+00:00 19994330.289000000805 29000000.010999981314 27870000.019999980927 3927445.156999946106 60327.588925241 2024-01-18T14:08:03.140796+00:00 19994330.289000000805 28999999.979000028223 27870000.017000079155 3925581.899000049103 60327.588936843 2024-01-18T14:08:04.143196+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3928517.034000039101 60327.588948444 2024-01-18T14:08:05.145594+00:00 19994330.285000029951 29000000.002999961376 27869999.962000008672 3924958.009999989998 60327.588959865 2024-01-18T14:08:06.132377+00:00 19994330.289999961853 29000000.007000029087 27869999.998000029474 3922287.099999905098 60327.588971648 2024-01-18T14:08:07.150392+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3926583.975000023842 60327.588983250 2024-01-18T14:08:08.152787+00:00 19994330.285000029951 28999999.953999999911 27869999.998000029474 3928760.950000048149 60327.588994671 2024-01-18T14:08:09.139545+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3930471.064999938011 60327.589006272 2024-01-18T14:08:10.141924+00:00 19994330.288000050932 28999999.996999979019 27870000.009000059217 3928018.911000012886 60327.589017875 2024-01-18T14:08:11.144337+00:00 19994330.285999950022 29000000.020000100136 27870000.016999959946 3925491.929000020027 60327.589029476 2024-01-18T14:08:12.146729+00:00 19994330.290000021458 28999999.985999941826 27869999.975999951363 3925966.093999981880 60327.589040897 2024-01-18T14:08:13.133503+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3926188.045000075828 60327.589052679 2024-01-18T14:08:14.151517+00:00 19994330.285000029951 28999999.996000051498 27869999.995999999344 3925873.901999949943 60327.589064101 2024-01-18T14:08:15.138291+00:00 19994330.285999950022 29000000.013999938965 27870000.002999998629 3929760.049999951851 60327.589075702 2024-01-18T14:08:16.140691+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3928217.957000017166 60327.589087485 2024-01-18T14:08:17.158705+00:00 19994330.287999991328 28999999.989000078291 27870000.005000010133 3926893.016000031959 60327.589098906 2024-01-18T14:08:18.145480+00:00 19994330.286000009626 28999999.992999911308 27870000.015999998897 3926572.019000052940 60327.589110508 2024-01-18T14:08:19.147880+00:00 19994330.289000030607 29000000.012000080198 27870000.006999999285 3928755.018999934196 60327.589121929 2024-01-18T14:08:20.134650+00:00 19994330.286999940872 29000000.007999900728 27869999.993999991566 3931447.950999975204 60327.589133712 2024-01-18T14:08:21.152679+00:00 19994330.287000060081 29000000.013000011444 27870000.015000019222 3928424.025000094902 60327.589145132 2024-01-18T14:08:22.139451+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3924846.967999935150 60327.589156734 2024-01-18T14:08:23.141845+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3923037.055000067223 60327.589168336 2024-01-18T14:08:24.144239+00:00 19994330.289999961853 29000000.000000000000 27870000.059999998659 3929412.951999903191 60327.589179938 2024-01-18T14:08:25.146644+00:00 19994330.285000089556 28999999.983000040054 27870000.004000011832 3929357.060000061989 60327.589191540 2024-01-18T14:08:26.149046+00:00 19994330.291999939829 29000000.023999929428 27869999.992999970913 3928154.898000001907 60327.589203066 2024-01-18T14:08:27.144938+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3927714.092000008095 60327.589214744 2024-01-18T14:08:28.153838+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3929963.990000010002 60327.589226089 2024-01-18T14:08:29.134111+00:00 19994330.286000009626 29000000.010000001639 27869999.960999969393 3927598.064000010025 60327.589237872 2024-01-18T14:08:30.152130+00:00 19994330.287000060081 28999999.967000000179 27870000.013999998569 3927731.901999949943 60327.589249293 2024-01-18T14:08:31.138904+00:00 19994330.287999991328 28999999.986999999732 27869999.934000018984 3926067.930999993812 60327.589260895 2024-01-18T14:08:32.141301+00:00 19994330.286999940872 29000000.033999990672 27870000.082000020891 3927289.046000003815 60327.589272497 2024-01-18T14:08:33.143705+00:00 19994330.287999991328 28999999.942999988794 27869999.934000018984 3924357.021000028122 60327.589284099 2024-01-18T14:08:34.146110+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3926200.028999925125 60327.589295700 2024-01-18T14:08:35.148505+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3930363.035000085831 60327.589307121 2024-01-18T14:08:36.135275+00:00 19994330.286000009626 29000000.052000019699 27870000.060000058264 3926722.005999923218 60327.589318904 2024-01-18T14:08:37.153288+00:00 19994330.287999991328 28999999.934999998659 27869999.924999948591 3926406.006000041962 60327.589330325 2024-01-18T14:08:38.140065+00:00 19994330.286999940872 29000000.025999989361 27870000.008999940008 3926244.942000031006 60327.589341926 2024-01-18T14:08:39.142463+00:00 19994330.285000089556 28999999.998000029474 27870000.025000099093 3928109.988999962807 60327.589353528 2024-01-18T14:08:40.144858+00:00 19994330.292999979109 28999999.996999979019 27869999.969999909401 3931050.962000011932 60327.589365130 2024-01-18T14:08:41.147257+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3928057.988999962807 60327.589376551 2024-01-18T14:08:42.134029+00:00 19994330.284000039101 29000000.017000019550 27870000.011000040919 3925418.046000003815 60327.589388153 2024-01-18T14:08:43.136427+00:00 19994330.284999970347 28999999.956999961287 27869999.953000068665 3926604.019999980927 60327.589399936 2024-01-18T14:08:44.154442+00:00 19994330.289000030607 29000000.024000048637 27870000.032999988645 3926884.040000081062 60327.589411356 2024-01-18T14:08:45.141209+00:00 19994330.287999991328 29000000.007999960333 27870000.071999911219 3923345.023999928962 60327.589422958 2024-01-18T14:08:46.143608+00:00 19994330.285000089556 29000000.006000038236 27869999.980000019073 3929559.912000060081 60327.589434560 2024-01-18T14:08:47.146011+00:00 19994330.289000000805 28999999.991999920458 27869999.957000020891 3925672.042999982834 60327.589446162 2024-01-18T14:08:48.148409+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3927418.968999981880 60327.589457583 2024-01-18T14:08:49.135179+00:00 19994330.293000001460 29000000.009000059217 27869999.985000010580 3926770.103999971878 60327.589469366 2024-01-18T14:08:50.153198+00:00 19994330.282000008970 28999999.973999980837 27869999.980000019073 3929008.774000049103 60327.589480787 2024-01-18T14:08:51.139976+00:00 19994330.285000000149 29000000.018000010401 27870000.019000049680 3928305.154999970924 60327.589492389 2024-01-18T14:08:52.142371+00:00 19994330.288999989629 28999999.986999988556 27869999.980000000447 3931045.029999970924 60327.589503990 2024-01-18T14:08:53.144769+00:00 19994330.287000000477 29000000.049999948591 27870000.043000001460 3929389.940000057220 60327.589515592 2024-01-18T14:08:54.147169+00:00 19994330.290000021458 28999999.979000091553 27869999.956999991089 3927929.062000035774 60327.589527194 2024-01-18T14:08:55.149570+00:00 19994330.287999991328 28999999.985999941826 27870000.067000001669 3927049.908999919891 60327.589538615 2024-01-18T14:08:56.136345+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3924727.114000082016 60327.589550398 2024-01-18T14:08:57.154359+00:00 19994330.285000000149 28999999.968999978155 27869999.947999980301 3928123.888999938965 60327.589561819 2024-01-18T14:08:58.141128+00:00 19994330.286000009626 29000000.011999960989 27870000.048999991268 3926558.972000002861 60327.589573421 2024-01-18T14:08:59.143522+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3925359.057999968994 60327.589584841 2024-01-18T14:09:00.130295+00:00 19994330.287000000477 29000000.004999998957 27869999.955000009388 3928350.986999989022 60327.589596624 2024-01-18T14:09:01.148312+00:00 19994330.289000030607 28999999.997999910265 27869999.975000020117 3928160.081000090111 60327.589608226 2024-01-18T14:09:02.150705+00:00 19994330.291000008583 28999999.998000029474 27870000.069999989122 3926602.963999987114 60327.589619647 2024-01-18T14:09:03.137475+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3926348.926999927033 60327.589631429 2024-01-18T14:09:04.155498+00:00 19994330.280999958515 29000000.007000088692 27869999.968999978155 3928391.120000004768 60327.589642850 2024-01-18T14:09:05.142270+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3926500.937000035774 60327.589654452 2024-01-18T14:09:06.144665+00:00 19994330.285000029951 29000000.015000000596 27870000.013000011444 3928662.018000007141 60327.589665979 2024-01-18T14:09:07.140559+00:00 19994330.287999991328 28999999.997000001371 27869999.971999999136 3927901.036000012886 60327.589677656 2024-01-18T14:09:08.149473+00:00 19994330.288999971002 28999999.999999988824 27870000.034999970347 3925342.924000024796 60327.589689001 2024-01-18T14:09:09.129749+00:00 19994330.290000021458 29000000.005000010133 27870000.005999978632 3925108.973999977112 60327.589700785 2024-01-18T14:09:10.147769+00:00 19994330.284999970347 29000000.002000000328 27870000.003000080585 3929953.993999958038 60327.589712461 2024-01-18T14:09:11.156664+00:00 19994330.287000000477 28999999.970999989659 27869999.955999970436 3926073.065000057220 60327.589723807 2024-01-18T14:09:12.136927+00:00 19994330.287000060081 29000000.002000000328 27870000.011000040919 3925717.998999952804 60327.589735589 2024-01-18T14:09:13.154943+00:00 19994330.286000009626 29000000.015000019222 27870000.028000000864 3931911.922999978065 60327.589747011 2024-01-18T14:09:14.141716+00:00 19994330.289999961853 28999999.974999990314 27869999.975999951363 3930255.068000078201 60327.589758612 2024-01-18T14:09:15.144114+00:00 19994330.284999970347 29000000.018999960274 27869999.962000008672 3933089.997999907006 60327.589770033 2024-01-18T14:09:16.130890+00:00 19994330.290000081062 29000000.000000000000 27870000.049999948591 3931895.057000000030 60327.589781816 2024-01-18T14:09:17.148907+00:00 19994330.284999970347 28999999.964000049978 27869999.970000028610 3927267.944000000134 60327.589793237 2024-01-18T14:09:18.135680+00:00 19994330.291000008583 29000000.032000008970 27870000.052999969572 3926900.973999998998 60327.589804839 2024-01-18T14:09:19.138074+00:00 19994330.284999970347 28999999.968999978155 27869999.944000009447 3927359.996000001207 60327.589816622 2024-01-18T14:09:20.156092+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3929626.033999998122 60327.589828042 2024-01-18T14:09:21.142866+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3928399.926000002772 60327.589839644 2024-01-18T14:09:22.145266+00:00 19994330.284000039101 29000000.027000010014 27869999.942000031471 3928582.058999999892 60327.589851246 2024-01-18T14:09:23.147655+00:00 19994330.289999961853 28999999.992999970913 27870000.042999979109 3929329.074999998789 60327.589862848 2024-01-18T14:09:24.150049+00:00 19994330.289000030607 28999999.979000028223 27869999.983999971300 3929553.871999998111 60327.589874269 2024-01-18T14:09:25.136826+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3925040.042999998201 60327.589885871 2024-01-18T14:09:26.139227+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3924567.111000000965 60327.589897472 2024-01-18T14:09:27.141625+00:00 19994330.286999940872 29000000.004999998957 27869999.943000078201 3924546.894000000786 60327.589909074 2024-01-18T14:09:28.144020+00:00 19994330.286000009626 29000000.027000069618 27870000.077999949455 3927323.984999998938 60327.589920676 2024-01-18T14:09:29.146418+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3930470.093000002205 60327.589932278 2024-01-18T14:09:30.148816+00:00 19994330.288000110537 28999999.983999971300 27869999.942000031471 3924806.920000001788 60327.589943880 2024-01-18T14:09:31.151206+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3929412.957999996841 60327.589955301 2024-01-18T14:09:32.137975+00:00 19994330.286999940872 28999999.990999940783 27869999.980999998748 3922770.087000004947 60327.589966903 2024-01-18T14:09:33.140374+00:00 19994330.289999961853 29000000.007000088692 27870000.047999989241 3930803.015000001062 60327.589978504 2024-01-18T14:09:34.142765+00:00 19994330.286000009626 29000000.002999901772 27869999.980000000447 3927658.909999995958 60327.589990106 2024-01-18T14:09:35.145162+00:00 19994330.282999988645 29000000.002000089735 27870000.008000001311 3927714.039999992121 60327.590001527 2024-01-18T14:09:36.131938+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3922943.917000011075 60327.590013309 2024-01-18T14:09:37.149955+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3929148.097999989986 60327.590024911 2024-01-18T14:09:38.152348+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3926790.869000003207 60327.590036333 2024-01-18T14:09:39.139118+00:00 19994330.287999991328 29000000.020999908447 27869999.997000008821 3927299.075000002980 60327.590047934 2024-01-18T14:09:40.141511+00:00 19994330.287000000477 28999999.997000098228 27870000.007000029087 3925838.026000007987 60327.590059536 2024-01-18T14:09:41.143907+00:00 19994330.287999998778 28999999.983999971300 27869999.962999999523 3927986.051999986172 60327.590071138 2024-01-18T14:09:42.146309+00:00 19994330.285000000149 29000000.014999989420 27870000.026999950409 3925986.027000010014 60327.590082559 2024-01-18T14:09:43.133080+00:00 19994330.285999998450 28999999.988000001758 27870000.036000009626 3930096.913999990094 60327.590094341 2024-01-18T14:09:44.151108+00:00 19994330.290000010282 29000000.006000000983 27869999.953000009060 3929458.117000014056 60327.590105763 2024-01-18T14:09:45.137883+00:00 19994330.285000000149 28999999.995999999344 27870000.050000008196 3929802.878999993205 60327.590117364 2024-01-18T14:09:46.140282+00:00 19994330.289000000805 29000000.008999999613 27869999.971999999136 3925046.905000001192 60327.590128966 2024-01-18T14:09:47.142681+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3925905.131999998819 60327.590140568 2024-01-18T14:09:48.145080+00:00 19994330.287000000477 28999999.998999979347 27869999.957000020891 3927802.987000002991 60327.590152170 2024-01-18T14:09:49.147474+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3929107.016000003088 60327.590163697 2024-01-18T14:09:50.143360+00:00 19994330.288000021130 29000000.003000020981 27869999.978000041097 3926571.030999987852 60327.590175373 2024-01-18T14:09:51.152264+00:00 19994330.289000000805 28999999.971999969333 27869999.991999980062 3929157.921000003815 60327.590186719 2024-01-18T14:09:52.132528+00:00 19994330.287999991328 29000000.065000001341 27870000.054999951273 3928220.094000012148 60327.590198502 2024-01-18T14:09:53.150546+00:00 19994330.288999971002 28999999.963999990374 27869999.988000039011 3925466.939999998081 60327.590209923 2024-01-18T14:09:54.137321+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3921290.000999987125 60327.590221524 2024-01-18T14:09:55.139714+00:00 19994330.287000000477 29000000.004000011832 27870000.075000051409 3928261.988999993075 60327.590233307 2024-01-18T14:09:56.157729+00:00 19994330.285000029951 29000000.018000010401 27869999.986999988556 3924290.992000014056 60327.590244728 2024-01-18T14:09:57.144505+00:00 19994330.287999991328 28999999.957000020891 27869999.957999940962 3931324.050999999046 60327.590256330 2024-01-18T14:09:58.146904+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3932647.962000011932 60327.590267751 2024-01-18T14:09:59.133679+00:00 19994330.284999970347 28999999.982000049204 27869999.985000010580 3933693.053999990225 60327.590279534 2024-01-18T14:10:00.151694+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3930795.953999996185 60327.590290954 2024-01-18T14:10:01.138454+00:00 19994330.287000000477 28999999.988999959081 27870000.005999919027 3928718.976000010967 60327.590302556 2024-01-18T14:10:02.140857+00:00 19994330.288999971002 29000000.009000059217 27870000.002000089735 3925849.012999982107 60327.590314158 2024-01-18T14:10:03.143264+00:00 19994330.284000039101 29000000.028999920934 27870000.028999920934 3932331.027999997139 60327.590325760 2024-01-18T14:10:04.145666+00:00 19994330.284999970347 28999999.981000069529 27869999.988000039011 3930726.923000007868 60327.590337362 2024-01-18T14:10:05.148061+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3929055.136999994982 60327.590348783 2024-01-18T14:10:06.134837+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3934090.906000018120 60327.590360566 2024-01-18T14:10:07.152857+00:00 19994330.291999939829 28999999.968999978155 27870000.014999989420 3928389.975999981165 60327.590371986 2024-01-18T14:10:08.139627+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3931619.083000003826 60327.590383588 2024-01-18T14:10:09.142022+00:00 19994330.285999890417 28999999.977000001818 27870000.002999998629 3937086.907000004780 60327.590395190 2024-01-18T14:10:10.144423+00:00 19994330.286000009626 29000000.036999940872 27870000.030000001192 3930135.095999985933 60327.590406792 2024-01-18T14:10:11.146822+00:00 19994330.285000089556 28999999.977000001818 27869999.956999998540 3928987.974000006914 60327.590418213 2024-01-18T14:10:12.133598+00:00 19994330.287999991328 29000000.026000019163 27869999.996999990195 3928834.890000015032 60327.590429815 2024-01-18T14:10:13.135994+00:00 19994330.286999940872 28999999.963000059128 27869999.989000011235 3933942.077999978792 60327.590441597 2024-01-18T14:10:14.154008+00:00 19994330.289000030607 29000000.053999900818 27870000.023999989033 3933578.079000025988 60327.590453018 2024-01-18T14:10:15.140781+00:00 19994330.289999961853 29000000.003000020981 27870000.025000009686 3926810.942999988794 60327.590464620 2024-01-18T14:10:16.143172+00:00 19994330.284000039101 28999999.944000009447 27869999.978999998420 3928145.050000011921 60327.590476222 2024-01-18T14:10:17.145573+00:00 19994330.286000009626 29000000.026000019163 27869999.993999991566 3927088.949999988079 60327.590487824 2024-01-18T14:10:18.147974+00:00 19994330.288999918848 28999999.963999990374 27869999.985000010580 3931428.030000001192 60327.590499245 2024-01-18T14:10:19.134749+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3928175.981999992859 60327.590511027 2024-01-18T14:10:20.152769+00:00 19994330.284999970347 29000000.041000001132 27870000.042999979109 3923697.944999992847 60327.590522449 2024-01-18T14:10:21.139548+00:00 19994330.291000008583 28999999.975999999791 27869999.971999999136 3927499.046000003815 60327.590534050 2024-01-18T14:10:22.141946+00:00 19994330.287999991328 29000000.019999999553 27870000.008999999613 3925850.976999998093 60327.590545652 2024-01-18T14:10:23.144348+00:00 19994330.285000089556 28999999.994999989867 27869999.943000018597 3923146.052000015974 60327.590557254 2024-01-18T14:10:24.146749+00:00 19994330.284999970347 29000000.018000010401 27870000.080999970436 3921950.920000017155 60327.590568856 2024-01-18T14:10:25.149148+00:00 19994330.289999961853 28999999.970999989659 27869999.973999980837 3924311.975999950897 60327.590580277 2024-01-18T14:10:26.135918+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3925020.077000021935 60327.590592059 2024-01-18T14:10:27.153940+00:00 19994330.287000060081 28999999.967000011355 27870000.020000040531 3924517.975000023842 60327.590603480 2024-01-18T14:10:28.140705+00:00 19994330.288999918848 29000000.024999979883 27870000.006000038236 3926095.998999952804 60327.590615082 2024-01-18T14:10:29.143100+00:00 19994330.288000110537 29000000.026000019163 27869999.989999890327 3925995.890000044834 60327.590626609 2024-01-18T14:10:30.138992+00:00 19994330.287999991328 28999999.948000010103 27869999.961000081152 3930657.089999973774 60327.590638286 2024-01-18T14:10:31.147899+00:00 19994330.288999918848 29000000.014999989420 27870000.039999961853 3922042.079999982845 60327.590649888 2024-01-18T14:10:32.150298+00:00 19994330.284000039101 28999999.974999960512 27869999.953999999911 3927334.860000013839 60327.590661414 2024-01-18T14:10:33.146185+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3926829.074000000954 60327.590673091 2024-01-18T14:10:34.155089+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3926459.003000020981 60327.590684437 2024-01-18T14:10:35.135355+00:00 19994330.289000000805 28999999.998999949545 27869999.993999961764 3925337.985000013839 60327.590696219 2024-01-18T14:10:36.153369+00:00 19994330.289999999106 29000000.022999998182 27870000.039000030607 3927023.049999951851 60327.590707641 2024-01-18T14:10:37.140145+00:00 19994330.285999998450 28999999.959000051022 27869999.939999941736 3921217.983000040054 60327.590719243 2024-01-18T14:10:38.142545+00:00 19994330.285999998450 29000000.034999970347 27870000.009999990463 3927895.019999980927 60327.590730663 2024-01-18T14:10:39.129321+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3930134.962999999989 60327.590742446 2024-01-18T14:10:40.147343+00:00 19994330.285000000149 28999999.971999999136 27869999.962000008672 3925520.935999989975 60327.590754048 2024-01-18T14:10:41.149739+00:00 19994330.289999991655 29000000.018000010401 27870000.029000040144 3924320.044000030030 60327.590765469 2024-01-18T14:10:42.136513+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3927519.988999962807 60327.590777251 2024-01-18T14:10:43.154527+00:00 19994330.289999991655 29000000.003000020981 27869999.990999940783 3925001.103000044823 60327.590788673 2024-01-18T14:10:44.141300+00:00 19994330.287000000477 29000000.042999979109 27870000.032000061125 3921621.912999988068 60327.590800274 2024-01-18T14:10:45.143701+00:00 19994330.284000009298 28999999.945000048727 27869999.985999941826 3929224.976000010967 60327.590811695 2024-01-18T14:10:46.130475+00:00 19994330.290000021458 29000000.008000019938 27869999.950000051409 3924865.047999978065 60327.590823478 2024-01-18T14:10:47.148496+00:00 19994330.282999988645 29000000.003999948502 27870000.024999979883 3928664.052999972831 60327.590834899 2024-01-18T14:10:48.135272+00:00 19994330.291999999434 28999999.988000039011 27870000.028999999166 3926906.961000024807 60327.590846501 2024-01-18T14:10:49.137667+00:00 19994330.287000000477 29000000.008999940008 27869999.954999998212 3925657.975000023842 60327.590858283 2024-01-18T14:10:50.155677+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3928320.060000001919 60327.590869704 2024-01-18T14:10:51.142448+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3930910.978999971878 60327.590881306 2024-01-18T14:10:52.144846+00:00 19994330.290000021458 29000000.019999980927 27869999.972999989986 3926579.981999992859 60327.590892908 2024-01-18T14:10:53.147253+00:00 19994330.285000029951 28999999.961000081152 27870000.039000000805 3929161.014999986161 60327.590904510 2024-01-18T14:10:54.149646+00:00 19994330.288999971002 29000000.047999981791 27870000.021000001580 3931493.935000001919 60327.590915931 2024-01-18T14:10:55.136422+00:00 19994330.285000029951 29000000.000000000000 27869999.958000000566 3925611.017000020016 60327.590927533 2024-01-18T14:10:56.138818+00:00 19994330.287999991328 29000000.014999989420 27870000.048999991268 3924233.033999979030 60327.590939134 2024-01-18T14:10:57.141218+00:00 19994330.290000021458 28999999.964999999851 27869999.971999999136 3926339.910000026226 60327.590950736 2024-01-18T14:10:58.143612+00:00 19994330.285999950022 28999999.977000001818 27869999.953000009060 3927427.112999976147 60327.590962338 2024-01-18T14:10:59.146011+00:00 19994330.287000000477 29000000.024999998510 27870000.033999979496 3927233.986000000965 60327.590973940 2024-01-18T14:11:00.148407+00:00 19994330.287999991328 28999999.974000010639 27870000.036000009626 3927001.997000039089 60327.590985542 2024-01-18T14:11:01.150798+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3928190.928999959957 60327.590996963 2024-01-18T14:11:02.137577+00:00 19994330.284000039101 29000000.002999991179 27870000.037999991328 3927347.071000040043 60327.591008564 2024-01-18T14:11:03.139969+00:00 19994330.287999991328 29000000.015999998897 27869999.965000029653 3928041.023999989033 60327.591020166 2024-01-18T14:11:04.142363+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3926226.917999982834 60327.591031768 2024-01-18T14:11:05.144762+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3930117.065999985207 60327.591043189 2024-01-18T14:11:06.131534+00:00 19994330.290000081062 28999999.978999998420 27870000.004999998957 3932742.040000020992 60327.591054972 2024-01-18T14:11:07.149564+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3925318.972000002861 60327.591066574 2024-01-18T14:11:08.151963+00:00 19994330.289999961853 28999999.942000031471 27869999.965000029653 3924968.999000012875 60327.591077995 2024-01-18T14:11:09.138731+00:00 19994330.282999988645 29000000.049999948591 27870000.042999979109 3925923.023999989033 60327.591089597 2024-01-18T14:11:10.141126+00:00 19994330.286999940872 28999999.972999989986 27869999.965000029653 3923615.983999968041 60327.591101198 2024-01-18T14:11:11.143517+00:00 19994330.288000110537 28999999.973000049591 27870000.046000000089 3921021.892000020016 60327.591112800 2024-01-18T14:11:12.145911+00:00 19994330.286999940872 29000000.048999968916 27870000.006999969482 3924064.091000020970 60327.591124326 2024-01-18T14:11:13.141809+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3928016.084999979008 60327.591136004 2024-01-18T14:11:14.150714+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3926254.939999998081 60327.591147349 2024-01-18T14:11:15.130974+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3924486.971000016201 60327.591159132 2024-01-18T14:11:16.148991+00:00 19994330.286999940872 28999999.986999988556 27869999.972999930382 3919459.962000011932 60327.591170809 2024-01-18T14:11:17.157895+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3923772.041999996174 60327.591182155 2024-01-18T14:11:18.138163+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3925054.953999996185 60327.591193937 2024-01-18T14:11:19.156176+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3928318.951999961864 60327.591205359 2024-01-18T14:11:20.142959+00:00 19994330.289000030607 28999999.988999959081 27869999.997999910265 3928942.064000010025 60327.591216960 2024-01-18T14:11:21.145363+00:00 19994330.289999961853 29000000.002000089735 27870000.030000090599 3929326.956000030041 60327.591228381 2024-01-18T14:11:22.132143+00:00 19994330.284999970347 29000000.013999938965 27870000.018999930471 3927647.020999968052 60327.591240164 2024-01-18T14:11:23.150152+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3928498.024000049103 60327.591251585 2024-01-18T14:11:24.136927+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3928699.013999999035 60327.591263187 2024-01-18T14:11:25.139322+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3927634.947999954224 60327.591274969 2024-01-18T14:11:26.157342+00:00 19994330.289000030607 29000000.029999971390 27870000.034000001848 3928618.025000036228 60327.591286390 2024-01-18T14:11:27.144121+00:00 19994330.287999991328 28999999.962000008672 27870000.010999999940 3928084.962999999989 60327.591297992 2024-01-18T14:11:28.146522+00:00 19994330.289000000805 29000000.011000040919 27869999.955000009388 3924380.048999965191 60327.591309413 2024-01-18T14:11:29.133296+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3931910.949000000954 60327.591321196 2024-01-18T14:11:30.151315+00:00 19994330.285000000149 29000000.004999998957 27870000.050999980420 3927410.018999993801 60327.591332617 2024-01-18T14:11:31.138093+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3923657.994000018109 60327.591344219 2024-01-18T14:11:32.140493+00:00 19994330.287999998778 28999999.978000041097 27870000.021999981254 3924363.064000010025 60327.591355821 2024-01-18T14:11:33.142891+00:00 19994330.287000000477 29000000.006000038236 27869999.960999999195 3927320.934999942780 60327.591367423 2024-01-18T14:11:34.145292+00:00 19994330.289000000805 28999999.989999998361 27870000.004000011832 3922791.112000108231 60327.591379024 2024-01-18T14:11:35.147688+00:00 19994330.289000000805 29000000.019999999553 27869999.983000010252 3925525.845999956131 60327.591390445 2024-01-18T14:11:36.134458+00:00 19994330.285999979824 29000000.010999999940 27870000.012000020593 3920772.126999973785 60327.591402228 2024-01-18T14:11:37.152474+00:00 19994330.285000000149 28999999.953999999911 27869999.987999979407 3928205.990000010002 60327.591413649 2024-01-18T14:11:38.139247+00:00 19994330.289000000805 29000000.061000000685 27870000.057999968529 3921695.021999955177 60327.591425250 2024-01-18T14:11:39.141645+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3924915.913000106812 60327.591436852 2024-01-18T14:11:40.144045+00:00 19994330.285000000149 28999999.988000009209 27869999.934999998659 3926198.011999965180 60327.591448454 2024-01-18T14:11:41.146446+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3924994.004999995232 60327.591459875 2024-01-18T14:11:42.133219+00:00 19994330.287000000477 28999999.961999978870 27869999.985000010580 3925321.021000028122 60327.591471477 2024-01-18T14:11:43.135611+00:00 19994330.287999991328 29000000.022000011057 27870000.027000010014 3923649.954999924172 60327.591483260 2024-01-18T14:11:44.153624+00:00 19994330.286000009626 29000000.000999990851 27869999.979000028223 3927738.930999993812 60327.591494680 2024-01-18T14:11:45.140400+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3928705.058000088204 60327.591506282 2024-01-18T14:11:46.142794+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3924882.063999890815 60327.591517884 2024-01-18T14:11:47.145189+00:00 19994330.291999999434 28999999.962000008672 27869999.945999979973 3923277.897000073921 60327.591529486 2024-01-18T14:11:48.147590+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3925965.102999926079 60327.591540907 2024-01-18T14:11:49.134369+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3925330.267000079155 60327.591552509 2024-01-18T14:11:50.136766+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3927171.715000032913 60327.591564110 2024-01-18T14:11:51.139160+00:00 19994330.285999950022 28999999.992999970913 27870000.006999969482 3928502.949999928009 60327.591575712 2024-01-18T14:11:52.141554+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3931877.050000071991 60327.591587314 2024-01-18T14:11:53.143953+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3926861.060999989975 60327.591598916 2024-01-18T14:11:54.146351+00:00 19994330.284999970347 28999999.978000041097 27869999.974999900907 3927788.977999926079 60327.591610518 2024-01-18T14:11:55.148752+00:00 19994330.290000081062 28999999.998000029474 27870000.029000040144 3924673.898000001907 60327.591622044 2024-01-18T14:11:56.144644+00:00 19994330.287999991328 29000000.020999908447 27869999.939999941736 3926794.129000068177 60327.591633722 2024-01-18T14:11:57.153545+00:00 19994330.286000009626 29000000.004000071436 27870000.007000088692 3925106.863999962807 60327.591645068 2024-01-18T14:11:58.133812+00:00 19994330.291999939829 28999999.957999940962 27870000.016999959946 3928875.003999948967 60327.591656850 2024-01-18T14:11:59.151822+00:00 19994330.284000039101 29000000.024000048637 27870000.014999989420 3923583.063000082970 60327.591668271 2024-01-18T14:12:00.138595+00:00 19994330.283999919891 28999999.990000009537 27870000.032999988645 3923388.038999915123 60327.591679924 2024-01-18T14:12:01.145399+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3925714.930999993812 60327.591691526 2024-01-18T14:12:02.147801+00:00 19994330.291999939829 28999999.986000061035 27869999.971000079066 3929496.979000092018 60327.591702946 2024-01-18T14:12:03.134573+00:00 19994330.288000110537 29000000.028000000864 27870000.013999938965 3931733.110000013839 60327.591714729 2024-01-18T14:12:04.152592+00:00 19994330.286999940872 28999999.992999911308 27870000.016000028700 3927285.012999891769 60327.591726150 2024-01-18T14:12:05.139369+00:00 19994330.287000060081 28999999.984000090510 27869999.973999999464 3927871.944000006188 60327.591737752 2024-01-18T14:12:06.141766+00:00 19994330.286999940872 28999999.977999929339 27870000.000999998301 3927251.068000078201 60327.591749354 2024-01-18T14:12:07.144161+00:00 19994330.284999970347 29000000.021000031382 27869999.975999999791 3925536.845000029076 60327.591760956 2024-01-18T14:12:08.146557+00:00 19994330.287000060081 29000000.026000019163 27870000.062000010163 3927623.071999907028 60327.591772377 2024-01-18T14:12:09.133332+00:00 19994330.287999991328 28999999.995999928564 27869999.989999979734 3925774.929000020027 60327.591783978 2024-01-18T14:12:10.135727+00:00 19994330.291999939829 28999999.974000100046 27869999.952000018209 3927290.077000021935 60327.591795580 2024-01-18T14:12:11.138122+00:00 19994330.285000089556 28999999.991999980062 27869999.989999979734 3926631.018000007141 60327.591807182 2024-01-18T14:12:12.140522+00:00 19994330.286999940872 29000000.048000000417 27870000.026000019163 3927833.050999999046 60327.591818784 2024-01-18T14:12:13.142921+00:00 19994330.287000060081 28999999.984000001103 27870000.006999999285 3924985.924999951851 60327.591830386 2024-01-18T14:12:14.145325+00:00 19994330.288999918848 28999999.971000000834 27869999.981000009924 3925771.963999987114 60327.591841987 2024-01-18T14:12:15.147728+00:00 19994330.285000089556 29000000.011000011116 27870000.029999971390 3926050.070000051986 60327.591853409 2024-01-18T14:12:16.134507+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3927651.937999964226 60327.591865011 2024-01-18T14:12:17.136903+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3926339.041000009049 60327.591876612 2024-01-18T14:12:18.139300+00:00 19994330.284999970347 28999999.969000011683 27869999.989000018686 3924085.057999968994 60327.591888214 2024-01-18T14:12:19.141690+00:00 19994330.287000060081 29000000.035999979824 27870000.033999979496 3926051.950000048149 60327.591899635 2024-01-18T14:12:20.128461+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3929034.784999967087 60327.591911417 2024-01-18T14:12:21.146489+00:00 19994330.285999998450 28999999.997000038624 27870000.059999998659 3927794.183000088204 60327.591923020 2024-01-18T14:12:22.148890+00:00 19994330.285000000149 29000000.009999990463 27869999.886000040919 3924249.053999900818 60327.591934441 2024-01-18T14:12:23.135658+00:00 19994330.289000000805 28999999.969999969006 27869999.976000010967 3925508.934000014793 60327.591946223 2024-01-18T14:12:24.153679+00:00 19994330.287000011653 29000000.029000040144 27870000.093999978155 3925178.934000014793 60327.591957644 2024-01-18T14:12:25.140445+00:00 19994330.287999991328 29000000.003999948502 27869999.903000000864 3927153.087000011932 60327.591969246 2024-01-18T14:12:26.142841+00:00 19994330.287999998778 28999999.956000030041 27870000.011999960989 3926820.044999957085 60327.591980772 2024-01-18T14:12:27.138730+00:00 19994330.285999998450 28999999.992999970913 27869999.989000078291 3924747.953000069130 60327.591992449 2024-01-18T14:12:28.147632+00:00 19994330.286000009626 29000000.004999998957 27870000.040999889374 3924232.057000041008 60327.592003795 2024-01-18T14:12:29.127900+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3927170.935999989975 60327.592015578 2024-01-18T14:12:30.145920+00:00 19994330.289000000805 29000000.027000069618 27869999.971999999136 3927029.997999907006 60327.592027255 2024-01-18T14:12:31.154825+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3922726.999000072014 60327.592038601 2024-01-18T14:12:32.135094+00:00 19994330.286000009626 29000000.003999948502 27869999.991000059992 3926339.059000014793 60327.592050383 2024-01-18T14:12:33.153111+00:00 19994330.290999978781 29000000.014999989420 27870000.033999919891 3927103.013999938965 60327.592061804 2024-01-18T14:12:34.139884+00:00 19994330.285000000149 28999999.960000038147 27869999.971999999136 3925595.013000010978 60327.592073406 2024-01-18T14:12:35.142285+00:00 19994330.287999991328 29000000.092000011355 27870000.027000069618 3929759.884000062943 60327.592084827 2024-01-18T14:12:36.129061+00:00 19994330.286000009626 28999999.929999951273 27869999.962999939919 3927092.026999949943 60327.592096610 2024-01-18T14:12:37.147081+00:00 19994330.287000000477 29000000.013000011444 27870000.065000060946 3928487.023000001907 60327.592108031 2024-01-18T14:12:38.133861+00:00 19994330.289000030607 28999999.963000059128 27869999.945999979973 3928084.006000041962 60327.592119633 2024-01-18T14:12:39.136258+00:00 19994330.283999979496 29000000.031999949366 27869999.988000039011 3934380.963999987114 60327.592131415 2024-01-18T14:12:40.154279+00:00 19994330.291999999434 29000000.019999980927 27870000.041999939829 3926853.038999915123 60327.592142836 2024-01-18T14:12:41.141053+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3932009.973000050057 60327.592154438 2024-01-18T14:12:42.143451+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3927073.070000051986 60327.592165859 2024-01-18T14:12:43.130228+00:00 19994330.288999971002 29000000.014000058174 27869999.977000001818 3927680.932999968994 60327.592177642 2024-01-18T14:12:44.148240+00:00 19994330.282000008970 28999999.962000008672 27869999.991000000387 3930848.000000000000 60327.592189063 2024-01-18T14:12:45.135019+00:00 19994330.290000021458 29000000.014999989420 27870000.021999999881 3924278.972000002861 60327.592200664 2024-01-18T14:12:46.137410+00:00 19994330.287999991328 29000000.021999958903 27870000.006000000983 3923601.978999971878 60327.592212266 2024-01-18T14:12:47.139805+00:00 19994330.289999961853 29000000.031000021845 27870000.030999999493 3928512.046000003815 60327.592223868 2024-01-18T14:12:48.142207+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3926111.019999980927 60327.592235470 2024-01-18T14:12:49.144603+00:00 19994330.284000039101 28999999.991000000387 27869999.997000008821 3926547.004000068177 60327.592246891 2024-01-18T14:12:50.131381+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3925754.009999989998 60327.592258674 2024-01-18T14:12:51.149401+00:00 19994330.287000060081 29000000.005000010133 27870000.005999978632 3923939.944000006188 60327.592270095 2024-01-18T14:12:52.136175+00:00 19994330.288999918848 28999999.923999980092 27869999.958000000566 3925141.051999927033 60327.592281696 2024-01-18T14:12:53.138571+00:00 19994330.285000089556 29000000.067000001669 27869999.989000018686 3924792.943000078201 60327.592293298 2024-01-18T14:12:54.140971+00:00 19994330.289999961853 29000000.029000010341 27870000.075999978930 3929407.000999927986 60327.592304900 2024-01-18T14:12:55.143366+00:00 19994330.289000030607 28999999.947000000626 27869999.971000019461 3928999.057999968994 60327.592316321 2024-01-18T14:12:56.130112+00:00 19994330.286000009626 29000000.030000001192 27869999.944999989122 3928290.021000028122 60327.592328103 2024-01-18T14:12:57.148119+00:00 19994330.285999890417 29000000.008999999613 27870000.018000010401 3925673.934000014793 60327.592339705 2024-01-18T14:12:58.150482+00:00 19994330.286000009626 28999999.969999969006 27870000.038999971002 3932523.044999957085 60327.592351126 2024-01-18T14:12:59.137260+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3926431.932000041008 60327.592362802 2024-01-18T14:13:00.146081+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3925896.075000048149 60327.592374278 2024-01-18T14:13:01.137594+00:00 19994330.289999961853 28999999.965999960899 27869999.967999991030 3930459.995000004768 60327.592385880 2024-01-18T14:13:02.139992+00:00 19994330.289000030607 29000000.050999999046 27870000.044999960810 3928298.955999969970 60327.592397481 2024-01-18T14:13:03.142388+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3926003.024999976158 60327.592409083 2024-01-18T14:13:04.144788+00:00 19994330.286000009626 29000000.002000030130 27870000.032999988645 3925545.950000048149 60327.592420504 2024-01-18T14:13:05.131564+00:00 19994330.287999991328 29000000.007999960333 27869999.981999989599 3926197.018000007141 60327.592432106 2024-01-18T14:13:06.133962+00:00 19994330.287999991328 28999999.966000080109 27869999.967000011355 3929853.083999990951 60327.592443889 2024-01-18T14:13:07.151987+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3926581.981999992859 60327.592455310 2024-01-18T14:13:08.138759+00:00 19994330.291000008583 29000000.039999961853 27870000.046000000089 3921567.939999938011 60327.592466911 2024-01-18T14:13:09.141156+00:00 19994330.286000009626 28999999.986000061035 27869999.901000019163 3927922.050999999046 60327.592478513 2024-01-18T14:13:10.143551+00:00 19994330.286999940872 29000000.017999891192 27870000.062999960035 3925460.974000095855 60327.592490115 2024-01-18T14:13:11.145947+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3927132.074000000954 60327.592501536 2024-01-18T14:13:12.132718+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3921067.945999979973 60327.592513138 2024-01-18T14:13:13.135119+00:00 19994330.287999991328 28999999.950999978930 27869999.940999981016 3925713.993999958038 60327.592524740 2024-01-18T14:13:14.137510+00:00 19994330.287999991328 29000000.046000000089 27870000.050000071526 3924709.001999973785 60327.592536341 2024-01-18T14:13:15.139907+00:00 19994330.291000001132 28999999.986999988556 27869999.972999930382 3928499.967000008095 60327.592547943 2024-01-18T14:13:16.142305+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3927020.072000027169 60327.592559545 2024-01-18T14:13:17.144700+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3925677.967000008095 60327.592571147 2024-01-18T14:13:18.147091+00:00 19994330.284000001848 28999999.982999920845 27869999.937000039965 3926504.055999993812 60327.592582673 2024-01-18T14:13:19.142980+00:00 19994330.290999989957 29000000.069000009447 27870000.066999908537 3927301.937999964226 60327.592594351 2024-01-18T14:13:20.151891+00:00 19994330.285000011325 28999999.977000001818 27869999.974000100046 3923021.019999980927 60327.592605696 2024-01-18T14:13:21.132160+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3922334.020000100136 60327.592617479 2024-01-18T14:13:22.150178+00:00 19994330.291000008583 29000000.032000061125 27870000.017999999225 3924404.925999999046 60327.592628900 2024-01-18T14:13:23.136959+00:00 19994330.287999991328 28999999.997999910265 27869999.997999999672 3928579.089999914169 60327.592640502 2024-01-18T14:13:24.139358+00:00 19994330.287999991328 28999999.999000068754 27869999.973000001162 3925574.017000079155 60327.592652104 2024-01-18T14:13:25.141757+00:00 19994330.285000029951 28999999.972999930382 27869999.995999988168 3930729.914999961853 60327.592663705 2024-01-18T14:13:26.144155+00:00 19994330.288999971002 29000000.028000000864 27870000.010000020266 3924356.026000022888 60327.592675307 2024-01-18T14:13:27.146551+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3927161.016000031959 60327.592686701 2024-01-18T14:13:28.130968+00:00 19994330.285999979824 28999999.996999990195 27870000.030999988317 3927186.994999886025 60327.592698484 2024-01-18T14:13:29.148996+00:00 19994330.287999991328 29000000.014000009745 27869999.986000001431 3924785.963000059128 60327.592709905 2024-01-18T14:13:30.135767+00:00 19994330.290000021458 28999999.989999979734 27869999.986999988556 3925375.018000007141 60327.592721506 2024-01-18T14:13:31.138158+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3925704.011000037193 60327.592733108 2024-01-18T14:13:32.140558+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3929218.963999987114 60327.592744710 2024-01-18T14:13:33.142953+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3929935.033999919891 60327.592756312 2024-01-18T14:13:34.145348+00:00 19994330.283999979496 28999999.987999979407 27870000.029999971390 3929114.985000013839 60327.592767838 2024-01-18T14:13:35.141244+00:00 19994330.290000021458 29000000.013000011444 27869999.984000030905 3923087.994000076782 60327.592779516 2024-01-18T14:13:36.150152+00:00 19994330.288999971002 29000000.028000000864 27869999.976000010967 3927361.960999966133 60327.592790861 2024-01-18T14:13:37.130417+00:00 19994330.289000030607 28999999.971000019461 27870000.033999979496 3931313.044999957085 60327.592802644 2024-01-18T14:13:38.148434+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3924403.963000059128 60327.592814065 2024-01-18T14:13:39.135212+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3922147.033999919891 60327.592825667 2024-01-18T14:13:40.137610+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3928420.904000043869 60327.592837268 2024-01-18T14:13:41.140008+00:00 19994330.287000000477 29000000.030999958515 27870000.059000018984 3927552.093999981880 60327.592848870 2024-01-18T14:13:42.142407+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3924894.083000063896 60327.592860472 2024-01-18T14:13:43.144812+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3929295.000999927986 60327.592871893 2024-01-18T14:13:44.131590+00:00 19994330.287000060081 29000000.039000030607 27870000.020000100136 3924815.917999982834 60327.592883676 2024-01-18T14:13:45.149609+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3926077.987000108231 60327.592895097 2024-01-18T14:13:46.136381+00:00 19994330.283999919891 29000000.029999971390 27869999.985000010580 3924168.931999921799 60327.592906699 2024-01-18T14:13:47.138774+00:00 19994330.292999979109 28999999.973000049591 27870000.015999909490 3925535.057000041008 60327.592918301 2024-01-18T14:13:48.141166+00:00 19994330.285000089556 29000000.006999969482 27869999.991999980062 3924194.960999966133 60327.592929902 2024-01-18T14:13:49.143570+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3930839.055000067223 60327.592941323 2024-01-18T14:13:50.130352+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3925511.970000000205 60327.592953106 2024-01-18T14:13:51.148377+00:00 19994330.287999991328 28999999.961000081152 27869999.916999939829 3923103.078000001144 60327.592964708 2024-01-18T14:13:52.150779+00:00 19994330.287000060081 29000000.032999988645 27870000.073000069708 3922360.983999998774 60327.592976129 2024-01-18T14:13:53.137552+00:00 19994330.289999961853 29000000.005999919027 27869999.954999919981 3923938.015000001062 60327.592987731 2024-01-18T14:13:54.139942+00:00 19994330.287000060081 28999999.980000019073 27870000.034000039101 3926954.002999999095 60327.592999333 2024-01-18T14:13:55.142345+00:00 19994330.285999890417 28999999.955000039190 27869999.935000058264 3928866.896000002045 60327.593010935 2024-01-18T14:13:56.144740+00:00 19994330.287000060081 29000000.072000030428 27870000.047999981791 3924878.028999999166 60327.593022355 2024-01-18T14:13:57.131515+00:00 19994330.289000030607 28999999.957999940962 27869999.953999999911 3926549.005000003148 60327.593034138 2024-01-18T14:13:58.149535+00:00 19994330.286999940872 29000000.039999961853 27870000.062999960035 3928640.033999993932 60327.593045559 2024-01-18T14:13:59.136310+00:00 19994330.284000039101 29000000.003000020981 27869999.968000050634 3926565.049000001978 60327.593057161 2024-01-18T14:14:00.138699+00:00 19994330.289999961853 28999999.980000019073 27870000.015000000596 3926515.973999998998 60327.593068763 2024-01-18T14:14:01.141092+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3924501.965000004042 60327.593080364 2024-01-18T14:14:02.143486+00:00 19994330.287999991328 29000000.028999920934 27870000.043000008911 3925222.928999998141 60327.593091967 2024-01-18T14:14:03.145889+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3925684.031999997795 60327.593103387 2024-01-18T14:14:04.132669+00:00 19994330.289000030607 28999999.974000010639 27869999.967999991030 3927268.947999998927 60327.593115170 2024-01-18T14:14:05.150693+00:00 19994330.287999991328 28999999.997999999672 27869999.988000009209 3929585.012000001967 60327.593126591 2024-01-18T14:14:06.137467+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3923758.057999997865 60327.593138193 2024-01-18T14:14:07.139863+00:00 19994330.287999991328 28999999.997999999672 27870000.010999981314 3929674.976999998093 60327.593149614 2024-01-18T14:14:08.126624+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3927364.050000011921 60327.593161397 2024-01-18T14:14:09.144649+00:00 19994330.289000000805 28999999.986999988556 27870000.017999980599 3926624.992999985814 60327.593172998 2024-01-18T14:14:10.147052+00:00 19994330.285000000149 29000000.020000010729 27870000.000000000000 3926101.931000009179 60327.593184419 2024-01-18T14:14:11.133819+00:00 19994330.287999998778 28999999.962999969721 27869999.963999990374 3927598.097000002861 60327.593196202 2024-01-18T14:14:12.151847+00:00 19994330.287999998778 29000000.045000020415 27870000.010000050068 3927328.991999999154 60327.593207623 2024-01-18T14:14:13.138617+00:00 19994330.287999998778 29000000.028999980539 27870000.050999999046 3926361.935000001919 60327.593219224 2024-01-18T14:14:14.141009+00:00 19994330.288999989629 28999999.950000051409 27869999.954999979585 3930216.112999991048 60327.593230751 2024-01-18T14:14:15.136895+00:00 19994330.285999998450 29000000.014999989420 27870000.031000021845 3927713.946999996901 60327.593242428 2024-01-18T14:14:16.145795+00:00 19994330.287000000477 28999999.981999989599 27869999.969999969006 3928057.998000010848 60327.593253774 2024-01-18T14:14:17.126068+00:00 19994330.284000009298 28999999.981000009924 27869999.980000019073 3931881.974999994040 60327.593265557 2024-01-18T14:14:18.144089+00:00 19994330.289000000805 29000000.028000000864 27870000.041999999434 3931068.986000000965 60327.593277234 2024-01-18T14:14:19.152994+00:00 19994330.289999991655 28999999.989000018686 27869999.956999961287 3927519.028999999166 60327.593288579 2024-01-18T14:14:20.133264+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3933214.949000000954 60327.593300362 2024-01-18T14:14:21.151277+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3926342.938999996055 60327.593311783 2024-01-18T14:14:22.138049+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3933886.105000004172 60327.593323385 2024-01-18T14:14:23.140447+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3927589.006999998819 60327.593334987 2024-01-18T14:14:24.142845+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3929644.967000008095 60327.593346588 2024-01-18T14:14:25.145248+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3928168.074999988079 60327.593358010 2024-01-18T14:14:26.132026+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3928580.937000005972 60327.593369612 2024-01-18T14:14:27.134420+00:00 19994330.286000009626 28999999.978000041097 27869999.933999899775 3926972.013000010978 60327.593381394 2024-01-18T14:14:28.152434+00:00 19994330.291000008583 29000000.030999898911 27870000.087000008672 3924926.067999988794 60327.593392815 2024-01-18T14:14:29.139212+00:00 19994330.288999971002 28999999.973000049591 27869999.966000080109 3927122.939000010025 60327.593404417 2024-01-18T14:14:30.141609+00:00 19994330.285000029951 29000000.011999960989 27870000.005999919027 3926346.947999984026 60327.593416018 2024-01-18T14:14:31.144010+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3930944.076000005007 60327.593427620 2024-01-18T14:14:32.146411+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3932622.963999987114 60327.593439042 2024-01-18T14:14:33.133187+00:00 19994330.287000000477 29000000.065000060946 27870000.055999990553 3927013.004000008106 60327.593450643 2024-01-18T14:14:34.135585+00:00 19994330.284000039101 28999999.947000030428 27869999.952999949455 3927581.009000002872 60327.593462245 2024-01-18T14:14:35.137983+00:00 19994330.291999999434 29000000.026999950409 27869999.983999971300 3928816.981999992859 60327.593473847 2024-01-18T14:14:36.140379+00:00 19994330.286999940872 28999999.955000039190 27869999.960000038147 3923557.985000013839 60327.593485268 2024-01-18T14:14:37.127153+00:00 19994330.290000081062 29000000.050999999046 27870000.095000028610 3925561.104999988806 60327.593497050 2024-01-18T14:14:38.145173+00:00 19994330.281999949366 28999999.965999960899 27869999.986999988556 3928883.955999999773 60327.593508652 2024-01-18T14:14:39.147575+00:00 19994330.287999991328 28999999.998999949545 27869999.956000000238 3925969.870999991894 60327.593520073 2024-01-18T14:14:40.134349+00:00 19994330.286000009626 29000000.008999999613 27870000.041000001132 3926800.151000022888 60327.593531675 2024-01-18T14:14:41.136747+00:00 19994330.287999991328 28999999.993999999017 27869999.966999989003 3930160.928000003099 60327.593543277 2024-01-18T14:14:42.139139+00:00 19994330.289000030607 29000000.003000009805 27870000.008999999613 3928308.940999985207 60327.593554879 2024-01-18T14:14:43.141540+00:00 19994330.291999939829 28999999.988999988884 27869999.976000010967 3926353.090999991167 60327.593566300 2024-01-18T14:14:44.128317+00:00 19994330.285000089556 28999999.997999999672 27870000.047999981791 3930249.026000022888 60327.593578083 2024-01-18T14:14:45.146343+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3926646.945999979973 60327.593589504 2024-01-18T14:14:46.133129+00:00 19994330.286999940872 29000000.020000010729 27869999.960000008345 3926662.002000004053 60327.593601106 2024-01-18T14:14:47.135533+00:00 19994330.289000030607 28999999.984999980778 27869999.977000001818 3930537.027000010014 60327.593612707 2024-01-18T14:14:48.137927+00:00 19994330.286000009626 29000000.007000029087 27870000.048000011593 3932078.909999995958 60327.593624309 2024-01-18T14:14:49.140325+00:00 19994330.289000030607 29000000.006999969482 27870000.023999989033 3926845.046000003815 60327.593635911 2024-01-18T14:14:50.142724+00:00 19994330.289000030607 28999999.969000041485 27869999.981000009924 3928965.030000001192 60327.593647332 2024-01-18T14:14:51.129495+00:00 19994330.285999890417 29000000.004999998957 27870000.004000011832 3930164.125000000000 60327.593659115 2024-01-18T14:14:52.147521+00:00 19994330.284000039101 29000000.023999989033 27869999.985000010580 3929637.827999978792 60327.593670536 2024-01-18T14:14:53.134294+00:00 19994330.291000008583 29000000.023999989033 27870000.023999989033 3931678.127000004053 60327.593682138 2024-01-18T14:14:54.136690+00:00 19994330.281999949366 28999999.952000018209 27869999.992999970913 3931916.834000021219 60327.593693739 2024-01-18T14:14:55.139085+00:00 19994330.291000008583 29000000.011999960989 27869999.997000038624 3932240.061999977101 60327.593705341 2024-01-18T14:14:56.141482+00:00 19994330.287000060081 28999999.999000009149 27869999.925999999046 3930388.056000024080 60327.593716943 2024-01-18T14:14:57.143875+00:00 19994330.291999939829 28999999.994000021368 27870000.016999959946 3928180.003999977838 60327.593728470 2024-01-18T14:14:58.139762+00:00 19994330.282999988645 29000000.021999958903 27870000.060000058264 3932567.901000022888 60327.593740147 2024-01-18T14:14:59.148666+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3933845.018999993801 60327.593751492 2024-01-18T14:15:00.128940+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3926681.018000007141 60327.593763261 2024-01-18T14:15:01.145769+00:00 19994330.285000089556 29000000.022999998182 27870000.016000028700 3932476.939000010025 60327.593774682 2024-01-18T14:15:02.132551+00:00 19994330.284999970347 28999999.982999920845 27869999.975999951363 3931752.127999960911 60327.593786284 2024-01-18T14:15:03.134950+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3931948.882000029087 60327.593798066 2024-01-18T14:15:04.152967+00:00 19994330.287999998778 28999999.983000040054 27870000.011999960989 3931851.050000011921 60327.593809488 2024-01-18T14:15:05.139739+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3933826.081999958027 60327.593821090 2024-01-18T14:15:06.142138+00:00 19994330.289999991655 29000000.000000000000 27870000.057999968529 3931699.844000041019 60327.593832511 2024-01-18T14:15:07.128915+00:00 19994330.289000000805 28999999.983999971300 27869999.960000038147 3933135.170999944210 60327.593844293 2024-01-18T14:15:08.146935+00:00 19994330.285000011325 29000000.016999959946 27869999.975000020117 3931772.901000022888 60327.593855714 2024-01-18T14:15:09.133717+00:00 19994330.285999979824 28999999.998000029474 27869999.982999920845 3931922.995999991894 60327.593867316 2024-01-18T14:15:10.136114+00:00 19994330.289999991655 28999999.996000051498 27870000.016000028700 3929458.938000022899 60327.593878918 2024-01-18T14:15:11.138511+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3928045.093999981880 60327.593890520 2024-01-18T14:15:12.140908+00:00 19994330.286000009626 28999999.984000090510 27869999.989000078291 3933357.989000021946 60327.593902122 2024-01-18T14:15:13.143307+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3934289.976999998093 60327.593913724 2024-01-18T14:15:14.145713+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3924811.066999971867 60327.593925325 2024-01-18T14:15:15.148114+00:00 19994330.287000000477 29000000.000999931246 27870000.022000070661 3927585.879000008106 60327.593936746 2024-01-18T14:15:16.134893+00:00 19994330.283999979496 28999999.983999971300 27869999.993999961764 3929815.078000009060 60327.593948348 2024-01-18T14:15:17.137287+00:00 19994330.287999991328 28999999.964000001550 27870000.017999999225 3927801.036000012886 60327.593959950 2024-01-18T14:15:18.139683+00:00 19994330.291000008583 29000000.019999999553 27869999.942000001669 3923881.986000000965 60327.593971552 2024-01-18T14:15:19.142080+00:00 19994330.284000039101 29000000.022999998182 27870000.034000009298 3930639.907999991905 60327.593982973 2024-01-18T14:15:20.128852+00:00 19994330.290999948978 29000000.007999990135 27870000.009999990463 3927237.983999968041 60327.593994755 2024-01-18T14:15:21.146880+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3929367.052000045776 60327.594006357 2024-01-18T14:15:22.149278+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3930532.134000002872 60327.594017779 2024-01-18T14:15:23.136045+00:00 19994330.286000009626 29000000.024000018835 27870000.059999998659 3928914.974999963772 60327.594029380 2024-01-18T14:15:24.138442+00:00 19994330.287999991328 28999999.972999989986 27870000.011999990791 3931685.977999985218 60327.594040982 2024-01-18T14:15:25.140835+00:00 19994330.287000000477 29000000.030000030994 27869999.956999991089 3931643.004000008106 60327.594052584 2024-01-18T14:15:26.143231+00:00 19994330.286000009626 29000000.010999981314 27870000.052000019699 3934655.938000022899 60327.594064110 2024-01-18T14:15:27.139119+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3931586.939000010025 60327.594075787 2024-01-18T14:15:28.148027+00:00 19994330.286999940872 28999999.923999968916 27869999.930999990553 3927190.088999987114 60327.594087133 2024-01-18T14:15:29.128295+00:00 19994330.287999991328 29000000.062000039965 27870000.041999999434 3929078.952000021935 60327.594098916 2024-01-18T14:15:30.146316+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3928693.991999983788 60327.594110518 2024-01-18T14:15:31.148712+00:00 19994330.292000059038 29000000.016000028700 27869999.982999980450 3925835.134000002872 60327.594121939 2024-01-18T14:15:32.135485+00:00 19994330.282999988645 28999999.951999958605 27870000.022999998182 3929423.934000014793 60327.594133540 2024-01-18T14:15:33.137884+00:00 19994330.289999961853 29000000.038000050932 27869999.947000030428 3928012.946999967098 60327.594145142 2024-01-18T14:15:34.140285+00:00 19994330.287000060081 28999999.974000040442 27869999.994000021368 3930715.035000026226 60327.594156744 2024-01-18T14:15:35.142687+00:00 19994330.288999918848 29000000.005999919027 27870000.007999960333 3932018.052999972831 60327.594168165 2024-01-18T14:15:36.129468+00:00 19994330.287999991328 28999999.983000040054 27869999.985000070184 3931905.874000012875 60327.594179948 2024-01-18T14:15:37.147483+00:00 19994330.284000039101 29000000.039999961853 27870000.054999951273 3930020.064999998081 60327.594191369 2024-01-18T14:15:38.134253+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3929941.962000011932 60327.594202971 2024-01-18T14:15:39.136648+00:00 19994330.292000059038 29000000.000999931246 27870000.013000011444 3931064.025999962818 60327.594214572 2024-01-18T14:15:40.139044+00:00 19994330.284999970347 28999999.980000019073 27869999.941999908537 3930030.995000004768 60327.594226174 2024-01-18T14:15:41.141440+00:00 19994330.292999979109 28999999.994000080973 27870000.014000058174 3928399.041000009049 60327.594237776 2024-01-18T14:15:42.143840+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3928268.916000009049 60327.594249197 2024-01-18T14:15:43.130619+00:00 19994330.286000009626 29000000.040000081062 27870000.026999950409 3933194.078000009060 60327.594260979 2024-01-18T14:15:44.148638+00:00 19994330.287000060081 28999999.965999960899 27869999.919000029564 3931286.004999995232 60327.594272401 2024-01-18T14:15:45.135414+00:00 19994330.283999919891 29000000.031000021845 27870000.069999929518 3934417.999000012875 60327.594284003 2024-01-18T14:15:46.137811+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3926067.067999958992 60327.594295423 2024-01-18T14:15:47.124586+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3928387.837000011932 60327.594307206 2024-01-18T14:15:48.142604+00:00 19994330.289999961853 28999999.978000041097 27869999.982000108808 3930408.060000001919 60327.594318808 2024-01-18T14:15:49.145003+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3932075.967999995220 60327.594330229 2024-01-18T14:15:50.131776+00:00 19994330.287000060081 28999999.965999960899 27869999.993000030518 3927717.035000026226 60327.594342011 2024-01-18T14:15:51.149793+00:00 19994330.286999940872 29000000.041000008583 27870000.062999960035 3933059.971000016201 60327.594353433 2024-01-18T14:15:52.136568+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3930643.135999978054 60327.594365034 2024-01-18T14:15:53.138959+00:00 19994330.287000060081 29000000.001000050455 27870000.029000040144 3928320.807999968994 60327.594376636 2024-01-18T14:15:54.141357+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3927527.207000017166 60327.594388238 2024-01-18T14:15:55.143751+00:00 19994330.287999991328 28999999.975999999791 27869999.970000028610 3931807.906000018120 60327.594399659 2024-01-18T14:15:56.130522+00:00 19994330.289000000805 29000000.017000000924 27870000.034000001848 3933431.066999971867 60327.594411260 2024-01-18T14:15:57.132914+00:00 19994330.285000000149 28999999.996999990195 27869999.978999998420 3931138.875000000000 60327.594423043 2024-01-18T14:15:58.150932+00:00 19994330.285999998450 29000000.002999991179 27870000.013999998569 3928303.976000010967 60327.594434464 2024-01-18T14:15:59.137708+00:00 19994330.286999989301 28999999.991000030190 27869999.962999999523 3927876.188000022899 60327.594446140 2024-01-18T14:16:00.146534+00:00 19994330.287999998778 28999999.977999988943 27870000.024999991059 3931513.853999971878 60327.594457578 2024-01-18T14:16:01.134779+00:00 19994330.287999998778 28999999.993000000715 27869999.952000018209 3931613.097999989986 60327.594469180 2024-01-18T14:16:02.137169+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3931681.893999993801 60327.594480782 2024-01-18T14:16:03.139565+00:00 19994330.287000000477 29000000.028999980539 27870000.039000000805 3931058.990000010002 60327.594492384 2024-01-18T14:16:04.141964+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3924668.990999997128 60327.594503805 2024-01-18T14:16:05.128744+00:00 19994330.285999979824 28999999.955999970436 27869999.977999988943 3923180.023000001907 60327.594515588 2024-01-18T14:16:06.146761+00:00 19994330.288000021130 29000000.028999980539 27870000.041000008583 3929616.018000007141 60327.594527190 2024-01-18T14:16:07.149161+00:00 19994330.285000000149 29000000.030000030994 27869999.970000028610 3929179.032000064850 60327.594538610 2024-01-18T14:16:08.135937+00:00 19994330.287999991328 28999999.941999968141 27869999.967999991030 3928406.033999919891 60327.594550212 2024-01-18T14:16:09.138328+00:00 19994330.289000000805 29000000.029000040144 27870000.013000011444 3926873.925000071991 60327.594561814 2024-01-18T14:16:10.140723+00:00 19994330.287000000477 28999999.996999979019 27870000.017999950796 3925428.019999980927 60327.594573416 2024-01-18T14:16:11.143118+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3929321.041000009049 60327.594584837 2024-01-18T14:16:12.129901+00:00 19994330.287000000477 29000000.007000088692 27870000.040000021458 3931178.912999988068 60327.594596620 2024-01-18T14:16:13.147920+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3931522.151999949943 60327.594608041 2024-01-18T14:16:14.134698+00:00 19994330.282999988645 28999999.963999990374 27869999.948999941349 3929121.902000070084 60327.594619642 2024-01-18T14:16:15.137082+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3934700.952999948990 60327.594631244 2024-01-18T14:16:16.139477+00:00 19994330.291000008583 28999999.978999968618 27870000.041999939829 3926824.019000052940 60327.594642846 2024-01-18T14:16:17.141873+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3928770.975999950897 60327.594654447 2024-01-18T14:16:18.144272+00:00 19994330.283999979496 29000000.008000019938 27870000.030000090599 3929164.034999967087 60327.594665869 2024-01-18T14:16:19.131055+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3931604.057000041008 60327.594677651 2024-01-18T14:16:20.149072+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3933103.952000021935 60327.594689072 2024-01-18T14:16:21.135847+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3933349.046000003815 60327.594700674 2024-01-18T14:16:22.138238+00:00 19994330.286000009626 28999999.977999929339 27869999.904999971390 3927645.949000000954 60327.594712095 2024-01-18T14:16:23.125008+00:00 19994330.289999961853 29000000.022000070661 27870000.090000029653 3926957.138000010978 60327.594723877 2024-01-18T14:16:24.143026+00:00 19994330.287999991328 28999999.982999920845 27869999.960999969393 3925472.827999948990 60327.594735479 2024-01-18T14:16:25.145425+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3927481.981999992859 60327.594746901 2024-01-18T14:16:26.132201+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3927649.149999976158 60327.594758683 2024-01-18T14:16:27.150225+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3925771.861999989022 60327.594770104 2024-01-18T14:16:28.137002+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3927298.055000067223 60327.594781706 2024-01-18T14:16:29.139396+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3925053.009999989998 60327.594793127 2024-01-18T14:16:30.126163+00:00 19994330.289000030607 28999999.962999939919 27869999.962000008672 3926098.932999968994 60327.594804910 2024-01-18T14:16:31.144190+00:00 19994330.289000030607 29000000.045000001788 27870000.028999920934 3925699.073000072967 60327.594816331 2024-01-18T14:16:32.130965+00:00 19994330.285999890417 28999999.942999999970 27869999.995000001043 3925477.004999995232 60327.594827932 2024-01-18T14:16:33.133366+00:00 19994330.290000081062 29000000.025000009686 27869999.973000049591 3928202.982999920845 60327.594839534 2024-01-18T14:16:34.135763+00:00 19994330.284999970347 29000000.008000001311 27870000.043000001460 3926747.036000012886 60327.594851136 2024-01-18T14:16:35.138162+00:00 19994330.287000060081 29000000.011999990791 27870000.004000000656 3925714.008000016212 60327.594862738 2024-01-18T14:16:36.140556+00:00 19994330.285999890417 28999999.995000001043 27869999.982000008225 3923684.917999982834 60327.594874340 2024-01-18T14:16:37.142944+00:00 19994330.291000008583 29000000.006999999285 27869999.960999999195 3929611.090000032913 60327.594885942 2024-01-18T14:16:38.145335+00:00 19994330.290000081062 28999999.982999980450 27870000.051000010222 3927416.914000033867 60327.594897468 2024-01-18T14:16:39.141218+00:00 19994330.283999919891 28999999.977999988943 27870000.004999998957 3931966.087999939919 60327.594909070 2024-01-18T14:16:40.143616+00:00 19994330.287999991328 29000000.040000021458 27869999.996999979019 3928948.939000010025 60327.594920491 2024-01-18T14:16:41.130391+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3922615.014999986161 60327.594932092 2024-01-18T14:16:42.132772+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3926350.968000053894 60327.594943694 2024-01-18T14:16:43.135166+00:00 19994330.287000060081 29000000.041000008583 27869999.988999959081 3925171.067999958992 60327.594955296 2024-01-18T14:16:44.137561+00:00 19994330.286999940872 28999999.981000009924 27870000.013999998569 3922993.950999975204 60327.594966898 2024-01-18T14:16:45.139959+00:00 19994330.288000110537 28999999.995999988168 27869999.991000000387 3930847.963000059128 60327.594978499 2024-01-18T14:16:46.142356+00:00 19994330.285999890417 28999999.961999949068 27869999.993000030518 3926679.985999941826 60327.594990102 2024-01-18T14:16:47.144757+00:00 19994330.292000059038 29000000.042000059038 27870000.042999979109 3924545.955000042915 60327.595001522 2024-01-18T14:16:48.131533+00:00 19994330.286999940872 29000000.007999960333 27869999.986999988556 3928317.111999989022 60327.595013124 2024-01-18T14:16:49.133925+00:00 19994330.283000111580 28999999.999000068754 27869999.997000038624 3928652.008999944199 60327.595024726 2024-01-18T14:16:50.136323+00:00 19994330.287999998778 28999999.995999928564 27870000.018999990076 3933785.900000094902 60327.595036328 2024-01-18T14:16:51.138723+00:00 19994330.287000000477 28999999.975000020117 27869999.995999988168 3925752.057999968994 60327.595047929 2024-01-18T14:16:52.141115+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3928914.990000010002 60327.595059531 2024-01-18T14:16:53.143507+00:00 19994330.287000000477 29000000.026999950409 27869999.957000080496 3926522.059999942780 60327.595071133 2024-01-18T14:16:54.145909+00:00 19994330.289999991655 28999999.991000059992 27870000.000999931246 3927126.995000004768 60327.595082554 2024-01-18T14:16:55.132685+00:00 19994330.287999998778 29000000.004999998957 27870000.042000059038 3921699.017000079155 60327.595094156 2024-01-18T14:16:56.135076+00:00 19994330.287000000477 28999999.970999959856 27869999.957999940962 3925197.931999921799 60327.595105758 2024-01-18T14:16:57.137468+00:00 19994330.285000000149 29000000.039999961853 27869999.978000041097 3925088.934000014793 60327.595117359 2024-01-18T14:16:58.139862+00:00 19994330.285000000149 29000000.005000110716 27870000.032999988645 3927152.044000030030 60327.595128781 2024-01-18T14:16:59.126639+00:00 19994330.289999991655 29000000.007999900728 27869999.983999971300 3927506.108000040054 60327.595140563 2024-01-18T14:17:00.144652+00:00 19994330.286000009626 28999999.957000020891 27870000.011999960989 3926172.896999955177 60327.595151984 2024-01-18T14:17:01.131424+00:00 19994330.291000008583 29000000.037999991328 27870000.022000070661 3928435.078999996185 60327.595163586 2024-01-18T14:17:02.133824+00:00 19994330.286000009626 29000000.019000049680 27869999.968999978155 3926497.927999972831 60327.595175188 2024-01-18T14:17:03.136223+00:00 19994330.289999961853 28999999.916999939829 27869999.950999978930 3927381.011999965180 60327.595186790 2024-01-18T14:17:04.138626+00:00 19994330.282999988645 29000000.059000018984 27870000.047000050545 3926053.031000018120 60327.595198391 2024-01-18T14:17:05.141023+00:00 19994330.286000009626 28999999.974000100046 27869999.995999928564 3924820.976999998093 60327.595209812 2024-01-18T14:17:06.127794+00:00 19994330.290000021458 29000000.028000000864 27870000.002000089735 3927934.973000050057 60327.595221595 2024-01-18T14:17:07.145809+00:00 19994330.287000000477 28999999.985999941826 27870000.039999961853 3929345.088999987114 60327.595233016 2024-01-18T14:17:08.132590+00:00 19994330.287999991328 29000000.002999998629 27869999.988999959081 3931001.919000030030 60327.595244618 2024-01-18T14:17:09.134990+00:00 19994330.287999991328 28999999.978999998420 27869999.927999969572 3929964.008999944199 60327.595256220 2024-01-18T14:17:10.137391+00:00 19994330.290000021458 29000000.015000000596 27870000.067000031471 3924520.905000091065 60327.595267822 2024-01-18T14:17:11.139787+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3930315.056999921799 60327.595279424 2024-01-18T14:17:12.142179+00:00 19994330.284999970347 28999999.989999979734 27870000.001999970526 3930272.042000054847 60327.595290844 2024-01-18T14:17:13.128951+00:00 19994330.287000000477 28999999.969000011683 27869999.971999999136 3929582.050999999046 60327.595302627 2024-01-18T14:17:14.146977+00:00 19994330.287000000477 29000000.035000000149 27869999.965999998152 3930177.893999934196 60327.595314048 2024-01-18T14:17:15.133749+00:00 19994330.291000008583 28999999.960999999195 27870000.042000010610 3924905.179000020027 60327.595325650 2024-01-18T14:17:16.136146+00:00 19994330.288999971002 29000000.077999979258 27870000.011999990791 3931563.888000010978 60327.595337252 2024-01-18T14:17:17.138542+00:00 19994330.287000060081 28999999.979000028223 27870000.006000000983 3930831.072999954224 60327.595348854 2024-01-18T14:17:18.140937+00:00 19994330.288999918848 28999999.983999971300 27869999.988999988884 3924942.898000001907 60327.595360380 2024-01-18T14:17:19.136828+00:00 19994330.283000111580 28999999.985000010580 27870000.002000000328 3928016.094000101089 60327.595371982 2024-01-18T14:17:20.139224+00:00 19994330.285999890417 29000000.040000021458 27869999.995000001043 3930253.904999970924 60327.595383659 2024-01-18T14:17:21.148131+00:00 19994330.285000089556 28999999.964999970049 27869999.972999989986 3925461.967999935150 60327.595395004 2024-01-18T14:17:22.128403+00:00 19994330.292999979109 28999999.984000030905 27869999.967000041157 3929914.008000016212 60327.595406787 2024-01-18T14:17:23.146426+00:00 19994330.284999970347 28999999.978999968618 27870000.050999999046 3929642.083000063896 60327.595418208 2024-01-18T14:17:24.133200+00:00 19994330.292000059038 29000000.040000021458 27870000.022999998182 3929865.986999989022 60327.595429810 2024-01-18T14:17:25.135593+00:00 19994330.281999949366 29000000.001999970526 27869999.972999989986 3925001.873000026215 60327.595441412 2024-01-18T14:17:26.137987+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3926323.101999998093 60327.595453014 2024-01-18T14:17:27.140378+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3929628.993999958038 60327.595464434 2024-01-18T14:17:28.127146+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3927906.960000038147 60327.595476036 2024-01-18T14:17:29.129546+00:00 19994330.292000059038 28999999.975000020117 27869999.949999991804 3930494.018000007141 60327.595487819 2024-01-18T14:17:30.147563+00:00 19994330.290999889374 28999999.985000010580 27870000.017000019550 3928107.014999986161 60327.595499240 2024-01-18T14:17:31.134338+00:00 19994330.284000039101 29000000.047000050545 27870000.021000031382 3925576.056999921799 60327.595510842 2024-01-18T14:17:32.136732+00:00 19994330.287999991328 28999999.979999899864 27869999.982999920845 3928056.981999992859 60327.595522444 2024-01-18T14:17:33.139128+00:00 19994330.284999970347 28999999.978000041097 27869999.929000020027 3931515.013000010978 60327.595534045 2024-01-18T14:17:34.141520+00:00 19994330.288000110537 29000000.016999959946 27870000.047999981791 3933461.050000071991 60327.595545467 2024-01-18T14:17:35.128298+00:00 19994330.285999890417 29000000.031000021845 27870000.018000010401 3930747.854999899864 60327.595557249 2024-01-18T14:17:36.146316+00:00 19994330.289000030607 28999999.940999981016 27869999.991000059992 3932395.111000061035 60327.595568670 2024-01-18T14:17:37.133098+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3930821.993000030983 60327.595580272 2024-01-18T14:17:38.135491+00:00 19994330.287999991328 29000000.004000071436 27870000.000999931246 3927521.000000000000 60327.595591874 2024-01-18T14:17:39.137894+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3930914.901000022888 60327.595603475 2024-01-18T14:17:40.140284+00:00 19994330.286999940872 28999999.996999979019 27870000.012000080198 3927250.032999991905 60327.595615077 2024-01-18T14:17:41.142680+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3931972.094999908935 60327.595626498 2024-01-18T14:17:42.129451+00:00 19994330.286999940872 28999999.981000069529 27869999.980000019073 3927755.013000010978 60327.595638281 2024-01-18T14:17:43.147467+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3933685.925000071991 60327.595649702 2024-01-18T14:17:44.134245+00:00 19994330.289000000805 29000000.024000048637 27870000.028000000864 3928289.023999928962 60327.595661304 2024-01-18T14:17:45.136645+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3934533.976999998093 60327.595672725 2024-01-18T14:17:46.123421+00:00 19994330.284000001848 29000000.032000001520 27870000.009999990463 3930720.919000030030 60327.595684507 2024-01-18T14:17:47.141438+00:00 19994330.290999989957 28999999.996999990195 27870000.051999930292 3930414.067000031006 60327.595696109 2024-01-18T14:17:48.143831+00:00 19994330.284000009298 28999999.999000001699 27869999.932000041008 3926271.950999975204 60327.595707530 2024-01-18T14:17:49.130609+00:00 19994330.285999998450 28999999.977000001818 27870000.011999960989 3930629.034000039101 60327.595719313 2024-01-18T14:17:50.148632+00:00 19994330.291000008583 29000000.006000008434 27870000.039000030607 3928304.010999917984 60327.595730734 2024-01-18T14:17:51.135406+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3929949.958999990951 60327.595742336 2024-01-18T14:17:52.137805+00:00 19994330.287000000477 29000000.013000011444 27869999.975000008941 3929544.141000031959 60327.595753756 2024-01-18T14:17:53.124573+00:00 19994330.287999991328 28999999.989999979734 27870000.034000001848 3930266.993000030983 60327.595765539 2024-01-18T14:17:54.142594+00:00 19994330.289000000805 28999999.997000038624 27869999.978000000119 3925767.957000017166 60327.595776960 2024-01-18T14:17:55.129366+00:00 19994330.285000000149 28999999.993999961764 27869999.991999980062 3926010.907999991905 60327.595788562 2024-01-18T14:17:56.131760+00:00 19994330.286000009626 28999999.977000001818 27869999.956000000238 3925561.028999925125 60327.595800345 2024-01-18T14:17:57.149782+00:00 19994330.287999991328 29000000.039000030607 27870000.043999999762 3928594.007000089157 60327.595811766 2024-01-18T14:17:58.136549+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3929348.092000008095 60327.595823367 2024-01-18T14:17:59.138940+00:00 19994330.288000050932 29000000.018999990076 27870000.016999989748 3931337.902999997139 60327.595834894 2024-01-18T14:18:00.134834+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3927135.032999991905 60327.595846571 2024-01-18T14:18:01.143726+00:00 19994330.289999961853 29000000.000999990851 27869999.971000019461 3931304.968999981880 60327.595857916 2024-01-18T14:18:02.123999+00:00 19994330.283000048250 28999999.952000018209 27870000.008999999613 3930896.965999960899 60327.595869699 2024-01-18T14:18:03.142018+00:00 19994330.287000000477 29000000.013999938965 27869999.977999988943 3935109.077000021935 60327.595881120 2024-01-18T14:18:04.128796+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3928249.962000011932 60327.595892722 2024-01-18T14:18:05.131194+00:00 19994330.289999961853 29000000.000000000000 27869999.943000018597 3929466.026000022888 60327.595904505 2024-01-18T14:18:06.149209+00:00 19994330.285000029951 29000000.015000101179 27870000.025999959558 3924461.039999961853 60327.595915926 2024-01-18T14:18:07.135979+00:00 19994330.291999999434 29000000.010999921709 27869999.980000019073 3929888.909000039101 60327.595927528 2024-01-18T14:18:08.138374+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3921192.008999944199 60327.595939129 2024-01-18T14:18:09.140770+00:00 19994330.284999970347 28999999.996999979019 27870000.027000010014 3931985.078000069130 60327.595950731 2024-01-18T14:18:10.143164+00:00 19994330.286000069231 28999999.991000059992 27869999.993999961764 3930351.952999948990 60327.595962152 2024-01-18T14:18:11.129945+00:00 19994330.288999918848 29000000.011999960989 27869999.988000039011 3928324.912000060081 60327.595973754 2024-01-18T14:18:12.132348+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3928458.149999976158 60327.595985356 2024-01-18T14:18:13.134749+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3930603.962999939919 60327.595996958 2024-01-18T14:18:14.137147+00:00 19994330.287999991328 29000000.029000040144 27870000.027000069618 3927085.017000079155 60327.596008560 2024-01-18T14:18:15.139539+00:00 19994330.290000081062 29000000.003000020981 27869999.969999909401 3927348.934999942780 60327.596020161 2024-01-18T14:18:16.141930+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3928037.980999947060 60327.596031763 2024-01-18T14:18:17.144329+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3927621.985000013839 60327.596043184 2024-01-18T14:18:18.131103+00:00 19994330.285000089556 29000000.015999909490 27869999.986000061035 3931743.030000091065 60327.596054786 2024-01-18T14:18:19.133503+00:00 19994330.287999991328 28999999.959000110626 27870000.028999920934 3924245.039999961853 60327.596066388 2024-01-18T14:18:20.135899+00:00 19994330.291000008583 29000000.021999958903 27869999.927999969572 3928049.909000039101 60327.596077990 2024-01-18T14:18:21.138295+00:00 19994330.286999940872 28999999.978999968618 27870000.055000070482 3926922.105999947060 60327.596089411 2024-01-18T14:18:22.125069+00:00 19994330.287999991328 29000000.013000000268 27870000.005999919027 3926079.973000050057 60327.596101193 2024-01-18T14:18:23.143072+00:00 19994330.287999991328 29000000.037999998778 27870000.028000000864 3929913.970000000205 60327.596112795 2024-01-18T14:18:24.145462+00:00 19994330.284000039101 28999999.988000009209 27870000.006000038236 3926379.043000000063 60327.596124216 2024-01-18T14:18:25.132242+00:00 19994330.287000060081 29000000.000999998301 27869999.957000020891 3924191.906000000890 60327.596135817 2024-01-18T14:18:26.134638+00:00 19994330.287999991328 28999999.960999999195 27869999.985000010580 3931913.026000001002 60327.596147419 2024-01-18T14:18:27.137034+00:00 19994330.286999940872 29000000.027000010014 27870000.055999990553 3933683.088999997824 60327.596159021 2024-01-18T14:18:28.139431+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3927504.947000001092 60327.596170442 2024-01-18T14:18:29.126207+00:00 19994330.287999991328 28999999.959999978542 27870000.004999998957 3931006.041999998968 60327.596182225 2024-01-18T14:18:30.144219+00:00 19994330.287999991328 29000000.021000001580 27869999.973999999464 3932033.981000002008 60327.596193646 2024-01-18T14:18:31.130999+00:00 19994330.284000039101 28999999.995000001043 27870000.024000000209 3931443.968999996781 60327.596205248 2024-01-18T14:18:32.133400+00:00 19994330.287999991328 28999999.988000039011 27869999.999000001699 3928136.952000000048 60327.596216850 2024-01-18T14:18:33.135795+00:00 19994330.287000060081 29000000.016999959946 27869999.927999999374 3926600.145000002813 60327.596228451 2024-01-18T14:18:34.138194+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3929461.946000001859 60327.596240053 2024-01-18T14:18:35.140592+00:00 19994330.289999961853 29000000.022000011057 27870000.004000011832 3929659.001999997068 60327.596251474 2024-01-18T14:18:36.127356+00:00 19994330.287999991328 28999999.981000009924 27869999.984000001103 3923795.921999997925 60327.596263257 2024-01-18T14:18:37.145378+00:00 19994330.287999998778 29000000.028999980539 27870000.008999999613 3933855.056000002194 60327.596274678 2024-01-18T14:18:38.132153+00:00 19994330.285000000149 28999999.971000019461 27869999.974999990314 3928090.042999998201 60327.596286280 2024-01-18T14:18:39.134556+00:00 19994330.287999998778 29000000.009999930859 27870000.006999999285 3931941.980999999214 60327.596297882 2024-01-18T14:18:40.136953+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3929094.933999999892 60327.596309483 2024-01-18T14:18:41.139352+00:00 19994330.285000000149 28999999.981999989599 27869999.966000020504 3929704.008000000846 60327.596321085 2024-01-18T14:18:42.141752+00:00 19994330.290999989957 29000000.007000088692 27870000.028999980539 3927559.961999997031 60327.596332612 2024-01-18T14:18:43.137636+00:00 19994330.290000010282 29000000.046999931335 27870000.026000019163 3926068.001000002027 60327.596344288 2024-01-18T14:18:44.146532+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3926940.079999998212 60327.596355634 2024-01-18T14:18:45.126801+00:00 19994330.287999991328 28999999.968000050634 27869999.925000008196 3927389.026000007987 60327.596367417 2024-01-18T14:18:46.144824+00:00 19994330.284000009298 29000000.028000000864 27870000.108000040054 3925571.944999992847 60327.596378838 2024-01-18T14:18:47.131593+00:00 19994330.287000000477 29000000.002999901772 27869999.959999978542 3927661.082000001799 60327.596390440 2024-01-18T14:18:48.133988+00:00 19994330.287000000477 28999999.976000070572 27869999.987000048161 3927313.950000002980 60327.596402042 2024-01-18T14:18:49.136386+00:00 19994330.288999971002 29000000.008999940008 27869999.995999928564 3926051.995999991894 60327.596413643 2024-01-18T14:18:50.138784+00:00 19994330.291000038385 29000000.006000038236 27870000.019999980927 3925972.008000000846 60327.596425245 2024-01-18T14:18:51.141179+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3925964.994000003207 60327.596436666 2024-01-18T14:18:52.127955+00:00 19994330.283999979496 28999999.934999939054 27870000.003000020981 3922180.935000001919 60327.596448449 2024-01-18T14:18:53.145984+00:00 19994330.288999971002 29000000.038000110537 27869999.937999960035 3925519.981000006199 60327.596459870 2024-01-18T14:18:54.132755+00:00 19994330.287000000477 29000000.009999990463 27870000.087999939919 3926596.082999988925 60327.596471472 2024-01-18T14:18:55.135153+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3924904.983000009786 60327.596483074 2024-01-18T14:18:56.137555+00:00 19994330.290000021458 28999999.977000001818 27869999.973000049591 3923519.983999982011 60327.596494676 2024-01-18T14:18:57.139952+00:00 19994330.290999948978 28999999.995000001043 27870000.018999930471 3924182.076000005007 60327.596506096 2024-01-18T14:18:58.126734+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3924159.013999999035 60327.596517698 2024-01-18T14:18:59.129135+00:00 19994330.284000039101 28999999.978999998420 27869999.981999989599 3921990.916000009049 60327.596529481 2024-01-18T14:19:00.147153+00:00 19994330.287000000477 29000000.021999988705 27870000.025999899954 3923786.023000001907 60327.596540902 2024-01-18T14:19:01.133923+00:00 19994330.283999979496 28999999.970000009984 27870000.012000080198 3924749.062000005972 60327.596552504 2024-01-18T14:19:02.136323+00:00 19994330.288999971002 29000000.026999980211 27869999.991999980062 3924964.935000001919 60327.596564106 2024-01-18T14:19:03.138726+00:00 19994330.291000068188 28999999.971000019461 27870000.016999959946 3922256.093999981880 60327.596575707 2024-01-18T14:19:04.141125+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3928564.934000014793 60327.596587128 2024-01-18T14:19:05.127896+00:00 19994330.286000009626 29000000.008999999613 27869999.949000000954 3926115.868999987841 60327.596598730 2024-01-18T14:19:06.130299+00:00 19994330.288999918848 28999999.993000000715 27869999.996000051498 3924620.161000012886 60327.596610332 2024-01-18T14:19:07.132698+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3927963.925999999046 60327.596621934 2024-01-18T14:19:08.135096+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3926716.973999977112 60327.596633536 2024-01-18T14:19:09.137492+00:00 19994330.287000060081 29000000.012000020593 27870000.035000000149 3927527.006999998819 60327.596645138 2024-01-18T14:19:10.139895+00:00 19994330.288999918848 28999999.969999969006 27869999.942000009120 3928539.988000005018 60327.596656740 2024-01-18T14:19:11.142290+00:00 19994330.289000030607 29000000.038000050932 27870000.018999990076 3924949.108999996912 60327.596668161 2024-01-18T14:19:12.129065+00:00 19994330.289000030607 28999999.991999980062 27869999.988000009209 3925142.901000022888 60327.596679943 2024-01-18T14:19:13.147088+00:00 19994330.284999970347 29000000.000999990851 27869999.974000010639 3924599.996999979019 60327.596691364 2024-01-18T14:19:14.133867+00:00 19994330.289999961853 28999999.993000030518 27870000.053999990225 3924869.989000021946 60327.596702966 2024-01-18T14:19:15.136265+00:00 19994330.284000039101 28999999.973999980837 27869999.927999999374 3927152.063999981154 60327.596714387 2024-01-18T14:19:16.123032+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3930490.967999995220 60327.596726170 2024-01-18T14:19:17.141053+00:00 19994330.290000081062 29000000.014999989420 27870000.005000028759 3927721.990000010002 60327.596737771 2024-01-18T14:19:18.143450+00:00 19994330.286999940872 28999999.993999961764 27869999.970999959856 3933210.023000001907 60327.596749192 2024-01-18T14:19:19.130221+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3928844.935999989975 60327.596760975 2024-01-18T14:19:20.148246+00:00 19994330.286999940872 28999999.971999999136 27870000.028999980539 3925499.031000018120 60327.596772396 2024-01-18T14:19:21.135022+00:00 19994330.290000081062 28999999.975999951363 27869999.965000029653 3927723.032999991905 60327.596783998 2024-01-18T14:19:22.137418+00:00 19994330.284999970347 29000000.001000050455 27870000.051999989897 3929625.965000004042 60327.596795524 2024-01-18T14:19:23.133308+00:00 19994330.284999970347 28999999.986999988556 27869999.939000010490 3929021.115999997128 60327.596807201 2024-01-18T14:19:24.142213+00:00 19994330.289000030607 29000000.060999989510 27870000.088999990374 3927667.861999989022 60327.596818547 2024-01-18T14:19:25.122475+00:00 19994330.286999940872 28999999.968000050634 27869999.922999981791 3931991.152999997139 60327.596830330 2024-01-18T14:19:26.140497+00:00 19994330.289000030607 29000000.041999939829 27870000.044000029564 3929924.888000010978 60327.596842007 2024-01-18T14:19:27.149397+00:00 19994330.287999991328 28999999.996000051498 27870000.055999990553 3927883.050000011921 60327.596853353 2024-01-18T14:19:28.129669+00:00 19994330.287999991328 28999999.957999940962 27869999.909000039101 3921516.003999977838 60327.596865135 2024-01-18T14:19:29.147688+00:00 19994330.287000060081 29000000.037999991328 27870000.025999899954 3928633.974000006914 60327.596876556 2024-01-18T14:19:30.134457+00:00 19994330.284000039101 28999999.971000079066 27870000.009000059217 3924798.981000006199 60327.596888158 2024-01-18T14:19:31.136849+00:00 19994330.287999998778 28999999.988999959081 27869999.950999978930 3928102.000000000000 60327.596899579 2024-01-18T14:19:32.123623+00:00 19994330.287999998778 28999999.986999988556 27870000.016999959946 3928156.985000013839 60327.596911361 2024-01-18T14:19:33.141634+00:00 19994330.287999998778 29000000.034999970347 27870000.026000019163 3932138.977999985218 60327.596922783 2024-01-18T14:19:34.128415+00:00 19994330.287999998778 28999999.979000091553 27869999.971000079066 3932186.009000002872 60327.596934385 2024-01-18T14:19:35.130818+00:00 19994330.287000000477 29000000.022999998182 27870000.012999888510 3929775.982999979984 60327.596946167 2024-01-18T14:19:36.148832+00:00 19994330.288999989629 29000000.024999998510 27870000.041000008583 3932175.074000000954 60327.596957588 2024-01-18T14:19:37.135606+00:00 19994330.285999998450 28999999.988000009209 27869999.996000051498 3931205.952000021935 60327.596969190 2024-01-18T14:19:38.137998+00:00 19994330.285000000149 28999999.954999998212 27869999.963999990374 3929205.022000014782 60327.596980611 2024-01-18T14:19:39.124776+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3927892.021999955177 60327.596992393 2024-01-18T14:19:40.142792+00:00 19994330.287000000477 29000000.037000000477 27870000.031999949366 3929723.967999995220 60327.597003814 2024-01-18T14:19:41.129570+00:00 19994330.289000000805 28999999.942000001669 27870000.028000120074 3924134.005000054836 60327.597015416 2024-01-18T14:19:42.131970+00:00 19994330.287000000477 29000000.027000010014 27869999.954999919981 3928553.091999948025 60327.597027018 2024-01-18T14:19:43.134366+00:00 19994330.285999979824 29000000.000999990851 27870000.034000039101 3926653.887000023853 60327.597038620 2024-01-18T14:19:44.136764+00:00 19994330.285000000149 28999999.940000001341 27869999.912999991328 3926086.980000019073 60327.597050222 2024-01-18T14:19:45.139164+00:00 19994330.287999991328 29000000.056999981403 27870000.032999988645 3932578.030999958981 60327.597061824 2024-01-18T14:19:46.141559+00:00 19994330.288000050932 29000000.008999999613 27869999.985000010580 3924914.027999997139 60327.597073426 2024-01-18T14:19:47.143957+00:00 19994330.287000000477 28999999.989000018686 27870000.065999999642 3929572.991000055801 60327.597084846 2024-01-18T14:19:48.130735+00:00 19994330.291000008583 29000000.043999969959 27869999.986999999732 3929867.018999993801 60327.597096448 2024-01-18T14:19:49.133139+00:00 19994330.285999950022 28999999.965000029653 27869999.971999999136 3932789.053999959957 60327.597108050 2024-01-18T14:19:50.135539+00:00 19994330.288000050932 28999999.995000001043 27870000.000999990851 3928502.896000028122 60327.597119652 2024-01-18T14:19:51.137932+00:00 19994330.285999950022 29000000.001999970526 27870000.016000021249 3929262.045000017155 60327.597131073 2024-01-18T14:19:52.124708+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3924262.990999997128 60327.597142856 2024-01-18T14:19:53.142725+00:00 19994330.287999991328 28999999.969999969006 27869999.944999989122 3927090.048999965191 60327.597154276 2024-01-18T14:19:54.129505+00:00 19994330.287000000477 29000000.036000009626 27870000.074000000954 3922653.976999998093 60327.597165878 2024-01-18T14:19:55.131906+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3922589.956000030041 60327.597177480 2024-01-18T14:19:56.134303+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3931481.991999983788 60327.597189082 2024-01-18T14:19:57.136691+00:00 19994330.284999970347 29000000.024999979883 27870000.017000019550 3922067.986999989022 60327.597200684 2024-01-18T14:19:58.139093+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3929727.073000013828 60327.597212105 2024-01-18T14:19:59.125867+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3931303.080999969970 60327.597223888 2024-01-18T14:20:00.143881+00:00 19994330.287999991328 28999999.988999959081 27869999.982000049204 3931404.881000041962 60327.597235308 2024-01-18T14:20:01.130645+00:00 19994330.291000008583 28999999.983000040054 27869999.994999948889 3925981.055000007153 60327.597246910 2024-01-18T14:20:02.133048+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3924384.009000002872 60327.597258437 2024-01-18T14:20:03.128947+00:00 19994330.291000008583 29000000.009999990463 27869999.979000028223 3925813.942999958992 60327.597270114 2024-01-18T14:20:04.137852+00:00 19994330.286000009626 29000000.026999950409 27870000.007999960333 3931393.074999988079 60327.597281716 2024-01-18T14:20:05.140256+00:00 19994330.284999970347 28999999.969000101089 27869999.967000070959 3933041.890000044834 60327.597293242 2024-01-18T14:20:06.136149+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3928403.079999982845 60327.597304920 2024-01-18T14:20:07.145049+00:00 19994330.282999988645 29000000.021999958903 27870000.041999939829 3927761.959999979008 60327.597316265 2024-01-18T14:20:08.125317+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3926043.026000022888 60327.597328048 2024-01-18T14:20:09.143340+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3925977.943000019062 60327.597339469 2024-01-18T14:20:10.130115+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3927180.973999977112 60327.597351071 2024-01-18T14:20:11.132517+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3932704.986999989022 60327.597362672 2024-01-18T14:20:12.134913+00:00 19994330.287999991328 28999999.945000048727 27869999.925000071526 3927994.065999985207 60327.597374274 2024-01-18T14:20:13.137312+00:00 19994330.287000060081 29000000.034000001848 27870000.032999988645 3931038.951000034809 60327.597385876 2024-01-18T14:20:14.139709+00:00 19994330.286000009626 28999999.986000008881 27870000.001999970526 3923978.056999980938 60327.597397297 2024-01-18T14:20:15.126478+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3931172.995999991894 60327.597409080 2024-01-18T14:20:16.144501+00:00 19994330.287999991328 29000000.024000018835 27870000.053000088781 3928340.870000004768 60327.597420501 2024-01-18T14:20:17.131276+00:00 19994330.288999918848 29000000.021999981254 27869999.957999940962 3926373.180000007153 60327.597432103 2024-01-18T14:20:18.133670+00:00 19994330.287000060081 28999999.958999991417 27870000.024999979883 3923276.004000008106 60327.597443704 2024-01-18T14:20:19.136066+00:00 19994330.284999970347 29000000.002000000328 27870000.032999988645 3929812.027999997139 60327.597455306 2024-01-18T14:20:20.138460+00:00 19994330.287000060081 29000000.015999998897 27869999.952000018209 3923257.919000030030 60327.597466727 2024-01-18T14:20:21.125232+00:00 19994330.288999918848 29000000.016999989748 27870000.013000011444 3927076.042999982834 60327.597478329 2024-01-18T14:20:22.127631+00:00 19994330.286000009626 28999999.949000000954 27870000.006000038236 3926680.957000017166 60327.597490112 2024-01-18T14:20:23.145656+00:00 19994330.287999991328 28999999.997000038624 27869999.958999991417 3930374.969999969006 60327.597501533 2024-01-18T14:20:24.132430+00:00 19994330.290000081062 29000000.010999981314 27870000.026000019163 3927979.060999989975 60327.597513135 2024-01-18T14:20:25.134820+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3924603.932000041008 60327.597524736 2024-01-18T14:20:26.137197+00:00 19994330.285000000149 28999999.998000029474 27869999.989999998361 3925388.046999990940 60327.597536338 2024-01-18T14:20:27.139591+00:00 19994330.292000010610 29000000.016999959946 27870000.000999990851 3923213.986999989022 60327.597547759 2024-01-18T14:20:28.126362+00:00 19994330.282999988645 29000000.011000040919 27869999.984000001103 3929366.006999969017 60327.597559361 2024-01-18T14:20:29.128755+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3932503.983000040054 60327.597570962 2024-01-18T14:20:30.131155+00:00 19994330.289000000805 28999999.962999999523 27869999.984000001103 3928985.981000006199 60327.597582564 2024-01-18T14:20:31.133554+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3931241.077999948990 60327.597594166 2024-01-18T14:20:32.135953+00:00 19994330.287000000477 29000000.026000019163 27870000.057999998331 3926731.915000020992 60327.597605768 2024-01-18T14:20:33.138344+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3927074.023999989033 60327.597617370 2024-01-18T14:20:34.140741+00:00 19994330.285000000149 29000000.000999931246 27870000.037000030279 3929115.023999989033 60327.597628791 2024-01-18T14:20:35.127511+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3933313.042000054847 60327.597640392 2024-01-18T14:20:36.129905+00:00 19994330.286000009626 29000000.026999950409 27870000.057999968529 3927704.963999987114 60327.597651994 2024-01-18T14:20:37.132304+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3927592.983999968041 60327.597663596 2024-01-18T14:20:38.134700+00:00 19994330.290000021458 28999999.997000098228 27869999.988999959081 3928447.993000030983 60327.597675017 2024-01-18T14:20:39.121477+00:00 19994330.284999970347 28999999.968999978155 27870000.026000019163 3927400.992999970913 60327.597686800 2024-01-18T14:20:40.139502+00:00 19994330.290000021458 29000000.052999969572 27870000.000000000000 3925530.072000027169 60327.597698402 2024-01-18T14:20:41.141900+00:00 19994330.287000000477 28999999.970000028610 27870000.004000011832 3928152.957000017166 60327.597709822 2024-01-18T14:20:42.128670+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3932507.962000011932 60327.597721606 2024-01-18T14:20:43.146696+00:00 19994330.284000039101 28999999.969000101089 27870000.008999999613 3928874.945999979973 60327.597733026 2024-01-18T14:20:44.133475+00:00 19994330.292999979109 29000000.028000000864 27869999.980000019073 3932132.092999935150 60327.597744628 2024-01-18T14:20:45.135877+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3929388.006000041962 60327.597756155 2024-01-18T14:20:46.131766+00:00 19994330.287000000477 29000000.015999909490 27869999.990999940783 3930001.983000040054 60327.597767832 2024-01-18T14:20:47.140668+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3925582.944000006188 60327.597779178 2024-01-18T14:20:48.120932+00:00 19994330.287000000477 28999999.994000080973 27870000.029999971390 3928709.992999910843 60327.597790960 2024-01-18T14:20:49.138951+00:00 19994330.285999950022 29000000.018000010401 27870000.041999939829 3928834.036000012886 60327.597802637 2024-01-18T14:20:50.147855+00:00 19994330.288000050932 29000000.004000000656 27869999.962000008672 3928071.979000092018 60327.597813983 2024-01-18T14:20:51.128127+00:00 19994330.285999950022 29000000.010999999940 27869999.917999979109 3924760.995999931823 60327.597825766 2024-01-18T14:20:52.146147+00:00 19994330.289000030607 28999999.989999990910 27870000.088000059128 3924095.975000023842 60327.597837186 2024-01-18T14:20:53.132924+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3927363.088999987114 60327.597848788 2024-01-18T14:20:54.135321+00:00 19994330.288000110537 28999999.997000008821 27869999.981000069529 3927568.973999977112 60327.597860210 2024-01-18T14:20:55.122093+00:00 19994330.285999890417 29000000.000999990851 27870000.028000000864 3932355.019999980927 60327.597871992 2024-01-18T14:20:56.140116+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3930386.934000014793 60327.597883413 2024-01-18T14:20:57.126893+00:00 19994330.282999988645 29000000.035000000149 27870000.018999930471 3929156.009000062943 60327.597895015 2024-01-18T14:20:58.129294+00:00 19994330.290000081062 28999999.963999990374 27869999.993999961764 3928932.011999965180 60327.597906798 2024-01-18T14:20:59.147318+00:00 19994330.286999940872 29000000.000000000000 27869999.974000100046 3926288.083999990951 60327.597918219 2024-01-18T14:21:00.134091+00:00 19994330.287999991328 29000000.012000020593 27870000.077999949455 3929788.896999955177 60327.597929820 2024-01-18T14:21:01.136476+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3929329.081000090111 60327.597941241 2024-01-18T14:21:02.123260+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3930725.020999907982 60327.597953024 2024-01-18T14:21:03.141282+00:00 19994330.284000039101 28999999.977999988943 27870000.019999980927 3928463.912000060081 60327.597964445 2024-01-18T14:21:04.128063+00:00 19994330.283999919891 29000000.027000010014 27869999.995000001043 3930406.985000013839 60327.597976047 2024-01-18T14:21:05.130460+00:00 19994330.292000059038 28999999.995000001043 27870000.017999999225 3929679.011000037193 60327.597987649 2024-01-18T14:21:06.132859+00:00 19994330.286000009626 28999999.994999948889 27870000.067999999970 3931950.083999990951 60327.597999251 2024-01-18T14:21:07.135260+00:00 19994330.284999970347 28999999.999000009149 27869999.929000008851 3927880.926999927033 60327.598010852 2024-01-18T14:21:08.137655+00:00 19994330.290000081062 29000000.011000040919 27869999.967999979854 3928248.998000026215 60327.598022454 2024-01-18T14:21:09.140050+00:00 19994330.288999918848 28999999.986999988556 27870000.043000008911 3936791.052000045776 60327.598034056 2024-01-18T14:21:10.142444+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3929895.951999903191 60327.598045477 2024-01-18T14:21:11.129219+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3926448.004000068177 60327.598057079 2024-01-18T14:21:12.131619+00:00 19994330.289000030607 28999999.983999971300 27870000.035000000149 3928343.014999986161 60327.598068681 2024-01-18T14:21:13.134017+00:00 19994330.286000009626 28999999.978000041097 27869999.959000021219 3933204.029999970924 60327.598080283 2024-01-18T14:21:14.136412+00:00 19994330.287999991328 29000000.014999989420 27870000.002999961376 3934757.001999973785 60327.598091704 2024-01-18T14:21:15.123191+00:00 19994330.292999979109 29000000.013999938965 27869999.949999991804 3928583.032000064850 60327.598103486 2024-01-18T14:21:16.141204+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3928206.883000016212 60327.598115088 2024-01-18T14:21:17.143601+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3934227.098999977112 60327.598126509 2024-01-18T14:21:18.130377+00:00 19994330.282999999821 28999999.953999999911 27869999.945999979973 3929074.967999935150 60327.598138111 2024-01-18T14:21:19.132777+00:00 19994330.289999999106 29000000.032999988645 27870000.016000028700 3930191.939000010025 60327.598149713 2024-01-18T14:21:20.135179+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3934391.138000010978 60327.598161315 2024-01-18T14:21:21.137571+00:00 19994330.287999998778 29000000.007000088692 27869999.972999989986 3931101.951000093948 60327.598172735 2024-01-18T14:21:22.124340+00:00 19994330.289999991655 29000000.006999969482 27870000.037000000477 3933278.888999938965 60327.598184518 2024-01-18T14:21:23.142362+00:00 19994330.287999998778 29000000.046000000089 27869999.998999949545 3933747.103999971878 60327.598195939 2024-01-18T14:21:24.129137+00:00 19994330.285000011325 28999999.959999918938 27869999.977000001818 3933976.868000030983 60327.598207541 2024-01-18T14:21:25.131537+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3934621.087000011932 60327.598219143 2024-01-18T14:21:26.133943+00:00 19994330.287000000477 28999999.996000051498 27870000.009000059217 3928393.008999944199 60327.598230745 2024-01-18T14:21:27.136346+00:00 19994330.287000000477 29000000.004000000656 27869999.967000011355 3930619.078999996185 60327.598242347 2024-01-18T14:21:28.138742+00:00 19994330.287999991328 29000000.021999999881 27870000.085999969393 3926623.899000049103 60327.598253873 2024-01-18T14:21:29.134637+00:00 19994330.287000000477 28999999.975000008941 27869999.963999990374 3931494.019999980927 60327.598265550 2024-01-18T14:21:30.143542+00:00 19994330.289999991655 28999999.993999991566 27869999.995000001043 3924568.027000070084 60327.598276896 2024-01-18T14:21:31.123813+00:00 19994330.287999991328 29000000.025999989361 27870000.016999959946 3928978.979999899864 60327.598288679 2024-01-18T14:21:32.141832+00:00 19994330.290000021458 28999999.981000009924 27869999.951000090688 3925093.035000085831 60327.598300100 2024-01-18T14:21:33.128613+00:00 19994330.282000008970 28999999.999000009149 27870000.055999990553 3928132.935999989975 60327.598311702 2024-01-18T14:21:34.131015+00:00 19994330.287000000477 28999999.998999979347 27869999.982999920845 3927771.075999975204 60327.598323484 2024-01-18T14:21:35.149032+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3930639.972000002861 60327.598334905 2024-01-18T14:21:36.135803+00:00 19994330.291000008583 29000000.045000020415 27869999.965000029653 3930072.064999938011 60327.598346507 2024-01-18T14:21:37.138197+00:00 19994330.288999971002 28999999.944000009447 27870000.000000000000 3925901.899000049103 60327.598357928 2024-01-18T14:21:38.124964+00:00 19994330.286000009626 28999999.997999969870 27870000.018999930471 3923487.983999968041 60327.598369710 2024-01-18T14:21:39.142980+00:00 19994330.287000000477 28999999.975000020117 27869999.963000059128 3930630.979000092018 60327.598381131 2024-01-18T14:21:40.129756+00:00 19994330.287000000477 29000000.055000010878 27870000.105000019073 3923452.063999890815 60327.598392733 2024-01-18T14:21:41.132157+00:00 19994330.282999988645 29000000.028999980539 27869999.975999951363 3923444.937000035774 60327.598404335 2024-01-18T14:21:42.134552+00:00 19994330.291000008583 28999999.958000000566 27869999.998999949545 3930092.129999995232 60327.598415937 2024-01-18T14:21:43.136952+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3927168.957000017166 60327.598427539 2024-01-18T14:21:44.139343+00:00 19994330.288999971002 29000000.040000081062 27870000.022000011057 3928459.973999977112 60327.598438960 2024-01-18T14:21:45.126115+00:00 19994330.286000009626 28999999.974999900907 27869999.918000001460 3931354.978999971878 60327.598450742 2024-01-18T14:21:46.144135+00:00 19994330.287000060081 29000000.006000038236 27870000.053999990225 3928501.977000116836 60327.598462163 2024-01-18T14:21:47.130917+00:00 19994330.288999918848 29000000.008000019938 27869999.999000001699 3932917.078999996185 60327.598473765 2024-01-18T14:21:48.133314+00:00 19994330.285000089556 28999999.998999949545 27870000.043999999762 3932401.998999952804 60327.598485367 2024-01-18T14:21:49.135713+00:00 19994330.286000009626 29000000.044000029564 27869999.977000001818 3925436.960000038147 60327.598496969 2024-01-18T14:21:50.138106+00:00 19994330.288999918848 28999999.947999950498 27869999.987000018358 3931243.921000003815 60327.598508390 2024-01-18T14:21:51.124882+00:00 19994330.289000030607 28999999.992000099272 27869999.982999980450 3931446.009999989998 60327.598519992 2024-01-18T14:21:52.127281+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3928229.983999968041 60327.598531774 2024-01-18T14:21:53.145300+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3930988.098999977112 60327.598543196 2024-01-18T14:21:54.132080+00:00 19994330.286999940872 28999999.993999961764 27869999.973000049591 3926038.921000003815 60327.598554797 2024-01-18T14:21:55.134478+00:00 19994330.286000009626 28999999.999000068754 27869999.994999948889 3929768.159999967087 60327.598566399 2024-01-18T14:21:56.136876+00:00 19994330.287999991328 29000000.022999998182 27870000.033000048250 3929083.877000092994 60327.598578001 2024-01-18T14:21:57.139272+00:00 19994330.289000030607 28999999.958999991417 27869999.972999989986 3926280.057999968994 60327.598589422 2024-01-18T14:21:58.126048+00:00 19994330.290000081062 29000000.039000030607 27870000.064000010490 3931831.065999985207 60327.598601024 2024-01-18T14:21:59.128441+00:00 19994330.283999919891 29000000.001999970526 27869999.944999989122 3928803.970000029076 60327.598612584 2024-01-18T14:22:00.127253+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3928369.845000029076 60327.598624189 2024-01-18T14:22:01.129925+00:00 19994330.289000030607 29000000.025000099093 27870000.008000019938 3928797.148999928962 60327.598635972 2024-01-18T14:22:02.147942+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3930595.980000019073 60327.598647392 2024-01-18T14:22:03.134720+00:00 19994330.286000009626 29000000.008000019938 27869999.989999890327 3923639.856999992859 60327.598658994 2024-01-18T14:22:04.137115+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3931431.177000045776 60327.598670416 2024-01-18T14:22:05.123887+00:00 19994330.291999939829 28999999.974999990314 27870000.024000048637 3926089.906999946106 60327.598682198 2024-01-18T14:22:06.141904+00:00 19994330.282000061125 29000000.042000010610 27869999.965999960899 3927007.960999966133 60327.598693619 2024-01-18T14:22:07.128677+00:00 19994330.291000008583 28999999.969000000507 27870000.039000030607 3930507.985000013839 60327.598705221 2024-01-18T14:22:08.131075+00:00 19994330.286000009626 29000000.031999990344 27870000.016999959946 3926875.088999987114 60327.598716822 2024-01-18T14:22:09.133477+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3934848.940999985207 60327.598728424 2024-01-18T14:22:10.135872+00:00 19994330.286999940872 28999999.966999981552 27869999.967000011355 3929519.064000010025 60327.598739846 2024-01-18T14:22:11.122651+00:00 19994330.285000089556 29000000.013999998569 27870000.004999998957 3927378.881000041962 60327.598751447 2024-01-18T14:22:12.125049+00:00 19994330.291000001132 29000000.000000029802 27870000.026000019163 3929958.101999998093 60327.598763230 2024-01-18T14:22:13.143069+00:00 19994330.284000001848 28999999.992999970913 27869999.971999999136 3926502.930999993812 60327.598774651 2024-01-18T14:22:14.129847+00:00 19994330.289000000805 29000000.046000000089 27870000.088000059128 3929928.062000035774 60327.598786253 2024-01-18T14:22:15.132249+00:00 19994330.290000010282 28999999.977000001818 27869999.914999961853 3928205.003000020981 60327.598797855 2024-01-18T14:22:16.134651+00:00 19994330.285000000149 28999999.971000019461 27870000.024999979883 3925482.000999927986 60327.598809456 2024-01-18T14:22:17.137043+00:00 19994330.288999989629 29000000.041000008583 27870000.006000038236 3929596.960000038147 60327.598820877 2024-01-18T14:22:18.123819+00:00 19994330.283999990672 28999999.973999980837 27869999.983000040054 3927966.095000029076 60327.598832660 2024-01-18T14:22:19.141840+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3924264.980999947060 60327.598844081 2024-01-18T14:22:20.128609+00:00 19994330.287000000477 29000000.009999990463 27869999.941999908537 3928853.972000002861 60327.598855683 2024-01-18T14:22:21.131010+00:00 19994330.286000009626 28999999.958000000566 27870000.006000000983 3928209.083999990951 60327.598867285 2024-01-18T14:22:22.133409+00:00 19994330.289999991655 29000000.001999970526 27870000.002999998629 3933508.937999964226 60327.598878887 2024-01-18T14:22:23.135811+00:00 19994330.286000009626 29000000.007000088692 27869999.953000001609 3926612.973000050057 60327.598890489 2024-01-18T14:22:24.138207+00:00 19994330.286999970675 28999999.970999959856 27869999.993000000715 3929684.046000003815 60327.598901910 2024-01-18T14:22:25.124981+00:00 19994330.288000021130 29000000.021000031382 27870000.018999990076 3931434.001000047196 60327.598913692 2024-01-18T14:22:26.143001+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3925586.031999946106 60327.598925113 2024-01-18T14:22:27.129764+00:00 19994330.287999991328 29000000.000999931246 27869999.938000019640 3930240.851999998093 60327.598936715 2024-01-18T14:22:28.132160+00:00 19994330.290000021458 28999999.992000099272 27870000.024999979883 3923526.027999997139 60327.598948241 2024-01-18T14:22:29.128055+00:00 19994330.287000000477 28999999.971999999136 27869999.997000008821 3924527.003000020981 60327.598959919 2024-01-18T14:22:30.136965+00:00 19994330.284999970347 29000000.031999949366 27869999.978999998420 3928150.088999987114 60327.598971521 2024-01-18T14:22:31.139366+00:00 19994330.285000029951 29000000.011999960989 27870000.043999969959 3926316.972000002861 60327.598983047 2024-01-18T14:22:32.135258+00:00 19994330.288999971002 29000000.006000038236 27869999.938000019640 3931771.919000030030 60327.598994724 2024-01-18T14:22:33.144157+00:00 19994330.286000009626 28999999.965000029653 27869999.995999988168 3926137.080999969970 60327.599006070 2024-01-18T14:22:34.124425+00:00 19994330.288999971002 29000000.022999998182 27870000.048000041395 3926387.006000041962 60327.599017852 2024-01-18T14:22:35.142440+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3928766.957000017166 60327.599029273 2024-01-18T14:22:36.129215+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3923035.964999914169 60327.599040875 2024-01-18T14:22:37.131614+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3927119.064000010025 60327.599052296 2024-01-18T14:22:38.118380+00:00 19994330.285999950022 28999999.965000029653 27869999.971999999136 3932593.986999989022 60327.599064079 2024-01-18T14:22:39.136392+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3932733.933000088204 60327.599075681 2024-01-18T14:22:40.138790+00:00 19994330.289000030607 29000000.003999948502 27870000.023000061512 3928066.018999934196 60327.599087101 2024-01-18T14:22:41.125566+00:00 19994330.284000039101 28999999.984999999404 27869999.972999930382 3929969.067000031006 60327.599098884 2024-01-18T14:22:42.143586+00:00 19994330.292999979109 29000000.037999998778 27870000.039999961853 3925074.037999988068 60327.599110305 2024-01-18T14:22:43.130362+00:00 19994330.284999970347 28999999.984000001103 27870000.011000040919 3928633.980000019073 60327.599121907 2024-01-18T14:22:44.132760+00:00 19994330.289000030607 28999999.978999998420 27869999.967000011355 3927143.041000009049 60327.599133328 2024-01-18T14:22:45.119536+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3926100.870000004768 60327.599145111 2024-01-18T14:22:46.137560+00:00 19994330.286000009626 29000000.037000000477 27870000.040000081062 3929502.018999934196 60327.599156532 2024-01-18T14:22:47.124330+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3926262.988000034820 60327.599168133 2024-01-18T14:22:48.126731+00:00 19994330.281999949366 28999999.978000018746 27869999.980000019073 3928477.019999980927 60327.599179916 2024-01-18T14:22:49.144752+00:00 19994330.292000059038 29000000.001000020653 27870000.022999998182 3929981.983000040054 60327.599191337 2024-01-18T14:22:50.131529+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3928795.980000019073 60327.599202939 2024-01-18T14:22:51.133929+00:00 19994330.289999961853 28999999.999000009149 27870000.023999929428 3925209.042999982834 60327.599214541 2024-01-18T14:22:52.136334+00:00 19994330.282000061125 28999999.998999949545 27870000.024000048637 3927873.059000014793 60327.599226143 2024-01-18T14:22:53.138730+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3925615.979999899864 60327.599237564 2024-01-18T14:22:54.125504+00:00 19994330.284999970347 28999999.987999979407 27870000.003000020981 3925056.985000013839 60327.599249166 2024-01-18T14:22:55.127901+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3928684.967000008095 60327.599260767 2024-01-18T14:22:56.130300+00:00 19994330.287000060081 29000000.013999998569 27869999.995999928564 3927993.086999998894 60327.599272369 2024-01-18T14:22:57.132704+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3923567.874000000767 60327.599283971 2024-01-18T14:22:58.135101+00:00 19994330.286999940872 29000000.007000029087 27870000.024000048637 3929398.003000000026 60327.599295573 2024-01-18T14:22:59.137497+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3927008.010999999940 60327.599307175 2024-01-18T14:23:00.139890+00:00 19994330.289000030607 29000000.016999959946 27869999.975000001490 3923460.014999999199 60327.599318596 2024-01-18T14:23:01.126658+00:00 19994330.286000009626 28999999.967000011355 27869999.969000000507 3926808.020000000019 60327.599330198 2024-01-18T14:23:02.129062+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3926095.050999999046 60327.599341800 2024-01-18T14:23:03.131462+00:00 19994330.290000081062 29000000.008000019938 27870000.015999998897 3928070.933999999892 60327.599353401 2024-01-18T14:23:04.133863+00:00 19994330.289999961853 29000000.006999969482 27869999.984999999404 3929419.060000001919 60327.599364822 2024-01-18T14:23:05.120638+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3927931.030000001192 60327.599376605 2024-01-18T14:23:06.138663+00:00 19994330.285000000149 28999999.980999950320 27870000.015999998897 3927053.987999998033 60327.599388207 2024-01-18T14:23:07.141061+00:00 19994330.293000001460 28999999.989000078291 27869999.940999981016 3920596.990999997128 60327.599399628 2024-01-18T14:23:08.127830+00:00 19994330.282000001520 29000000.039999961853 27870000.021000001580 3928268.965000004042 60327.599411230 2024-01-18T14:23:09.130222+00:00 19994330.285999998450 28999999.965999960899 27870000.040000021458 3928631.986999996006 60327.599422831 2024-01-18T14:23:10.132628+00:00 19994330.290000010282 29000000.002000089735 27869999.951999958605 3928704.069999999832 60327.599434433 2024-01-18T14:23:11.135026+00:00 19994330.290999989957 29000000.013999938965 27870000.022000011057 3927141.917000003159 60327.599445960 2024-01-18T14:23:12.130915+00:00 19994330.284000009298 29000000.021000031382 27870000.059999998659 3925932.139000006020 60327.599457637 2024-01-18T14:23:13.139817+00:00 19994330.289000000805 28999999.968999978155 27869999.923000041395 3926194.907999991905 60327.599468982 2024-01-18T14:23:14.120082+00:00 19994330.283999979496 29000000.031999949366 27870000.003999948502 3930671.912000000011 60327.599480765 2024-01-18T14:23:15.138105+00:00 19994330.288000021130 28999999.978000041097 27870000.007000029087 3928748.111000000965 60327.599492367 2024-01-18T14:23:16.140504+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3927693.883000000846 60327.599503788 2024-01-18T14:23:17.127280+00:00 19994330.289000000805 28999999.995000001043 27869999.989999949932 3923724.116999999154 60327.599515570 2024-01-18T14:23:18.145301+00:00 19994330.287999961525 29000000.039000000805 27870000.000000059605 3927930.047000005841 60327.599526992 2024-01-18T14:23:19.132080+00:00 19994330.288000050932 28999999.986999999732 27870000.031999949366 3925561.993000001181 60327.599538594 2024-01-18T14:23:20.134477+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3924404.858999996912 60327.599550014 2024-01-18T14:23:21.121248+00:00 19994330.289000030607 28999999.958000000566 27869999.901000019163 3924218.067000002135 60327.599561797 2024-01-18T14:23:22.139260+00:00 19994330.285999950022 28999999.989999990910 27870000.011000040919 3929398.906999989878 60327.599573218 2024-01-18T14:23:23.126031+00:00 19994330.284000039101 29000000.040000021458 27870000.087000008672 3926530.044000000227 60327.599584820 2024-01-18T14:23:24.128431+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3927543.988000005018 60327.599596602 2024-01-18T14:23:25.146449+00:00 19994330.288000050932 28999999.981999989599 27870000.008999940008 3928343.084999992978 60327.599608024 2024-01-18T14:23:26.133222+00:00 19994330.288999971002 29000000.010000020266 27869999.976000070572 3924417.082000001799 60327.599619625 2024-01-18T14:23:27.135621+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3926792.936000003945 60327.599631046 2024-01-18T14:23:28.122382+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3929949.922000005841 60327.599642828 2024-01-18T14:23:29.140371+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3923140.074999988079 60327.599654249 2024-01-18T14:23:30.127137+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3925625.987999991048 60327.599665851 2024-01-18T14:23:31.129541+00:00 19994330.289000030607 29000000.048999968916 27870000.022999998182 3921868.001000016928 60327.599677453 2024-01-18T14:23:32.131939+00:00 19994330.287999931723 28999999.939000010490 27869999.970999959856 3926959.961999983061 60327.599689055 2024-01-18T14:23:33.134339+00:00 19994330.285000089556 29000000.037999991328 27870000.043000098318 3933792.995000004768 60327.599700657 2024-01-18T14:23:34.136732+00:00 19994330.289999961853 28999999.981999989599 27869999.929999951273 3929263.017000020016 60327.599712078 2024-01-18T14:23:35.123500+00:00 19994330.287999991328 28999999.983000040054 27870000.029000040144 3932190.943999975920 60327.599723860 2024-01-18T14:23:36.141517+00:00 19994330.287000060081 29000000.005999919027 27869999.987999919802 3932881.053000003099 60327.599735281 2024-01-18T14:23:37.128290+00:00 19994330.282999988645 28999999.986000061035 27870000.002000089735 3926924.050999999046 60327.599746883 2024-01-18T14:23:38.130692+00:00 19994330.291000008583 29000000.008000019938 27869999.953000001609 3922182.916000009049 60327.599758485 2024-01-18T14:23:39.133094+00:00 19994330.284999970347 29000000.006999969482 27870000.070999998599 3927459.953000009060 60327.599770087 2024-01-18T14:23:40.135486+00:00 19994330.289000030607 29000000.016000028700 27869999.989000000060 3931935.107999979984 60327.599781508 2024-01-18T14:23:41.122260+00:00 19994330.287999991328 28999999.965999960899 27870000.021000001580 3927288.935000001919 60327.599793110 2024-01-18T14:23:42.124657+00:00 19994330.287999991328 29000000.054000020027 27869999.978999998420 3927066.001000016928 60327.599804892 2024-01-18T14:23:43.142669+00:00 19994330.289000030607 28999999.990999940783 27870000.006000008434 3926559.070999979973 60327.599816313 2024-01-18T14:23:44.129438+00:00 19994330.283999919891 28999999.997000098228 27870000.016999989748 3929409.014000027906 60327.599827914 2024-01-18T14:23:45.131835+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3928116.946999996901 60327.599839516 2024-01-18T14:23:46.134232+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3922043.943999975920 60327.599851118 2024-01-18T14:23:47.136634+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3925656.031000018120 60327.599862539 2024-01-18T14:23:48.123403+00:00 19994330.294999960810 29000000.013000011444 27869999.981000009924 3930906.099000006914 60327.599874141 2024-01-18T14:23:49.125796+00:00 19994330.286000009626 28999999.965999960899 27869999.961000028998 3929102.838999987114 60327.599885743 2024-01-18T14:23:50.128188+00:00 19994330.284000039101 29000000.026000019163 27870000.065000001341 3927605.104999988806 60327.599897345 2024-01-18T14:23:51.130584+00:00 19994330.287999991328 28999999.985999941826 27869999.893999990076 3930786.989000021946 60327.599908947 2024-01-18T14:23:52.132980+00:00 19994330.283999919891 29000000.006999969482 27870000.077000018209 3929849.951000005007 60327.599920548 2024-01-18T14:23:53.135384+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3932295.058999984991 60327.599932150 2024-01-18T14:23:54.137784+00:00 19994330.287000060081 29000000.044000029564 27870000.029000040144 3926611.057999997865 60327.599943677 2024-01-18T14:23:55.133673+00:00 19994330.291000008583 28999999.982000000775 27869999.970999959856 3929308.949000000954 60327.599955354 2024-01-18T14:23:56.142575+00:00 19994330.286999940872 28999999.997000008821 27869999.988000039011 3928059.893999993801 60327.599966700 2024-01-18T14:23:57.122844+00:00 19994330.284999970347 28999999.978000000119 27869999.974999960512 3927893.057999997865 60327.599978482 2024-01-18T14:23:58.140866+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3927328.034000008833 60327.599989903 2024-01-18T14:23:59.127648+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3929311.044999986887 60327.600001505 2024-01-18T14:24:00.130051+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3933362.989000021946 60327.600013107 2024-01-18T14:24:01.132440+00:00 19994330.289000000805 28999999.997000008821 27869999.983000040054 3930762.910999984015 60327.600024709 2024-01-18T14:24:02.134838+00:00 19994330.291999999434 29000000.026999980211 27870000.000999931246 3932251.923000007868 60327.600036310 2024-01-18T14:24:03.137241+00:00 19994330.285000011325 29000000.000999990851 27870000.055999990553 3923948.094000012148 60327.600047732 2024-01-18T14:24:04.124012+00:00 19994330.288999989629 28999999.997000038624 27869999.942000031471 3929608.001999973785 60327.600059514 2024-01-18T14:24:05.142027+00:00 19994330.284000009298 28999999.967999991030 27869999.955999970436 3930969.048000038136 60327.600070935 2024-01-18T14:24:06.128805+00:00 19994330.287999991328 29000000.037000000477 27870000.108999971300 3927499.049999951851 60327.600082537 2024-01-18T14:24:07.131210+00:00 19994330.289000000805 28999999.999000009149 27869999.993000030518 3926607.821000040043 60327.600093958 2024-01-18T14:24:08.117982+00:00 19994330.285000000149 29000000.011999960989 27869999.981999989599 3927203.056999980938 60327.600105741 2024-01-18T14:24:09.135997+00:00 19994330.289000000805 29000000.013999998569 27870000.019999980927 3931794.014999986161 60327.600117343 2024-01-18T14:24:10.138390+00:00 19994330.291000008583 28999999.986000001431 27869999.922000050545 3929066.971000016201 60327.600128763 2024-01-18T14:24:11.125169+00:00 19994330.285000000149 29000000.004999998957 27870000.090000029653 3926903.027000010014 60327.600140546 2024-01-18T14:24:12.143187+00:00 19994330.285999979824 28999999.962000008672 27869999.906999949366 3929348.061999977101 60327.600151967 2024-01-18T14:24:13.129975+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3931401.688000022899 60327.600163569 2024-01-18T14:24:14.132372+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3929505.120000004768 60327.600174990 2024-01-18T14:24:15.119143+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3930811.191999971867 60327.600186773 2024-01-18T14:24:16.137160+00:00 19994330.288000050932 28999999.991000059992 27870000.022000070661 3926350.919000030030 60327.600198193 2024-01-18T14:24:17.123928+00:00 19994330.291000008583 29000000.011999960989 27869999.965999998152 3930290.032000004780 60327.600209795 2024-01-18T14:24:18.126321+00:00 19994330.281999949366 29000000.004999998957 27870000.066000010818 3927259.961999952793 60327.600221578 2024-01-18T14:24:19.144339+00:00 19994330.289000030607 28999999.953999999911 27869999.899999991059 3935752.015000044834 60327.600232999 2024-01-18T14:24:20.131120+00:00 19994330.287000000477 29000000.035000089556 27870000.021000001580 3926700.002999960911 60327.600244601 2024-01-18T14:24:21.133526+00:00 19994330.287000000477 28999999.987999919802 27870000.035999998450 3928870.066000043880 60327.600256203 2024-01-18T14:24:22.135926+00:00 19994330.287999991328 29000000.017000079155 27870000.045000020415 3928157.943999946117 60327.600267805 2024-01-18T14:24:23.138321+00:00 19994330.286000009626 28999999.959999918938 27869999.903000000864 3927420.971000016201 60327.600279226 2024-01-18T14:24:24.125096+00:00 19994330.291999999434 29000000.049000021070 27870000.057999998331 3928638.055000007153 60327.600290827 2024-01-18T14:24:25.127490+00:00 19994330.288000050932 28999999.981000069529 27869999.943999979645 3933894.012000023853 60327.600302429 2024-01-18T14:24:26.129892+00:00 19994330.284999970347 29000000.015999909490 27870000.053000029176 3927007.964999973774 60327.600314031 2024-01-18T14:24:27.132290+00:00 19994330.287999991328 28999999.974000100046 27869999.934000018984 3929122.027999997139 60327.600325633 2024-01-18T14:24:28.134690+00:00 19994330.282999988645 29000000.020999908447 27870000.057999968529 3934950.917999982834 60327.600337235 2024-01-18T14:24:29.137088+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3931986.134000002872 60327.600348837 2024-01-18T14:24:30.139482+00:00 19994330.286999940872 28999999.962000008672 27870000.015000049025 3928457.016000031959 60327.600360258 2024-01-18T14:24:31.126253+00:00 19994330.289000030607 28999999.978999968618 27869999.930000010878 3930687.983999968041 60327.600371860 2024-01-18T14:24:32.128647+00:00 19994330.284999970347 29000000.039000000805 27870000.060999989510 3927932.888000010978 60327.600383461 2024-01-18T14:24:33.131045+00:00 19994330.289000030607 29000000.010000001639 27869999.972999989986 3931601.087000011932 60327.600395063 2024-01-18T14:24:34.133449+00:00 19994330.287000060081 29000000.015999998897 27870000.040000021458 3926485.964999973774 60327.600406590 2024-01-18T14:24:35.129344+00:00 19994330.288999918848 28999999.946000009775 27869999.940999928862 3932228.005000054836 60327.600418267 2024-01-18T14:24:36.138245+00:00 19994330.284000039101 28999999.988999988884 27870000.022999998182 3932903.997999966145 60327.600429868 2024-01-18T14:24:37.140639+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3932314.980000019073 60327.600441395 2024-01-18T14:24:38.136528+00:00 19994330.287999991328 28999999.973000019789 27869999.983000040054 3928622.977999985218 60327.600452997 2024-01-18T14:24:39.138927+00:00 19994330.287999991328 29000000.021999981254 27870000.016999959946 3928769.001999973785 60327.600464418 2024-01-18T14:24:40.125700+00:00 19994330.287999991328 28999999.979000028223 27869999.999000068754 3927960.006000041962 60327.600476020 2024-01-18T14:24:41.128099+00:00 19994330.287000060081 29000000.000999990851 27869999.961999889463 3930463.991999983788 60327.600487622 2024-01-18T14:24:42.130498+00:00 19994330.286999940872 29000000.032000008970 27870000.050999999046 3930470.943000019062 60327.600499223 2024-01-18T14:24:43.132897+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3924010.129000008106 60327.600510644 2024-01-18T14:24:44.119669+00:00 19994330.287999991328 28999999.974999960512 27869999.999000068754 3928093.938999950886 60327.600522427 2024-01-18T14:24:45.137679+00:00 19994330.288999918848 29000000.004999998957 27869999.960999969393 3930583.021000028122 60327.600534028 2024-01-18T14:24:46.140075+00:00 19994330.285000089556 29000000.020000040531 27870000.024999979883 3927603.955999969970 60327.600545450 2024-01-18T14:24:47.126846+00:00 19994330.289999961853 28999999.977999988943 27869999.978999968618 3929509.084000051022 60327.600557052 2024-01-18T14:24:48.129245+00:00 19994330.286999940872 29000000.050999999046 27870000.068000078201 3929867.016999959946 60327.600568653 2024-01-18T14:24:49.131647+00:00 19994330.287000060081 28999999.963999990374 27869999.929999951273 3930849.004000008106 60327.600580255 2024-01-18T14:24:50.134044+00:00 19994330.284000039101 29000000.007999960333 27870000.017000079155 3929059.937000035774 60327.600591676 2024-01-18T14:24:51.120820+00:00 19994330.285999890417 29000000.014000058174 27870000.010999921709 3935373.000000000000 60327.600603458 2024-01-18T14:24:52.138836+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3930660.032999991905 60327.600614880 2024-01-18T14:24:53.125613+00:00 19994330.285999998450 28999999.968999978155 27869999.966000080109 3928330.976999998093 60327.600626482 2024-01-18T14:24:54.128013+00:00 19994330.287000000477 29000000.018000010401 27870000.054999951273 3931115.908999979030 60327.600638264 2024-01-18T14:24:55.146035+00:00 19994330.287999998778 29000000.006999969482 27869999.965999998152 3928879.065999985207 60327.600649686 2024-01-18T14:24:56.132811+00:00 19994330.290000010282 29000000.009000059217 27869999.989000000060 3926801.138999999035 60327.600661287 2024-01-18T14:24:57.135208+00:00 19994330.282999988645 28999999.991999980062 27870000.011999990791 3927431.902000010014 60327.600672708 2024-01-18T14:24:58.121983+00:00 19994330.287999998778 29000000.008000019938 27869999.978000000119 3925751.972000002861 60327.600684491 2024-01-18T14:24:59.139996+00:00 19994330.289999991655 28999999.985999941826 27870000.008000019938 3928556.999000012875 60327.600695912 2024-01-18T14:25:00.126764+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3930253.056999980938 60327.600707513 2024-01-18T14:25:01.129151+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3931055.940999985207 60327.600719115 2024-01-18T14:25:02.131551+00:00 19994330.288000021130 29000000.023999929428 27869999.969999998808 3926656.044000030030 60327.600730717 2024-01-18T14:25:03.133945+00:00 19994330.287999991328 29000000.011999960989 27870000.007999990135 3927135.892000020016 60327.600742319 2024-01-18T14:25:04.136345+00:00 19994330.285000000149 28999999.956000089645 27870000.006000038236 3932183.100999950897 60327.600753740 2024-01-18T14:25:05.123125+00:00 19994330.288000021130 29000000.046000000089 27870000.009999990463 3928853.004000008106 60327.600765523 2024-01-18T14:25:06.141140+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3929551.041999996174 60327.600776943 2024-01-18T14:25:07.127916+00:00 19994330.287000000477 29000000.013000011444 27869999.979000028223 3926594.882000029087 60327.600788545 2024-01-18T14:25:08.130315+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3927144.033999979030 60327.600800147 2024-01-18T14:25:09.132716+00:00 19994330.289000030607 29000000.050000000745 27870000.120000001043 3929373.958999990951 60327.600811749 2024-01-18T14:25:10.135114+00:00 19994330.287999991328 28999999.947000000626 27869999.937000039965 3928394.986000000965 60327.600823170 2024-01-18T14:25:11.121884+00:00 19994330.283999979496 29000000.013999998569 27869999.981999989599 3930736.083999990951 60327.600834772 2024-01-18T14:25:12.124281+00:00 19994330.289000030607 28999999.997000008821 27870000.027000010014 3928198.023999989033 60327.600846555 2024-01-18T14:25:13.142304+00:00 19994330.285999950022 28999999.997000008821 27869999.927999969572 3928294.945000051986 60327.600857975 2024-01-18T14:25:14.129076+00:00 19994330.286000009626 29000000.000999990851 27870000.074999991804 3929353.034000039101 60327.600869577 2024-01-18T14:25:15.131473+00:00 19994330.291000008583 29000000.013000011444 27869999.945000048727 3928174.996999979019 60327.600881179 2024-01-18T14:25:16.133873+00:00 19994330.290000021458 28999999.970999989659 27870000.046999931335 3927094.036999940872 60327.600892781 2024-01-18T14:25:17.136275+00:00 19994330.284999970347 29000000.037000000477 27870000.001999970526 3930661.971000074875 60327.600904307 2024-01-18T14:25:18.132168+00:00 19994330.284000039101 28999999.984000030905 27869999.989000078291 3928301.952999948990 60327.600915909 2024-01-18T14:25:19.134565+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3928284.019000052940 60327.600927331 2024-01-18T14:25:20.121335+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3929632.000000000000 60327.600938932 2024-01-18T14:25:21.123726+00:00 19994330.287999991328 29000000.022000011057 27870000.059999939054 3923337.052999972831 60327.600950715 2024-01-18T14:25:22.141749+00:00 19994330.286999940872 28999999.958000000566 27869999.916000008583 3923872.899999976158 60327.600962136 2024-01-18T14:25:23.128529+00:00 19994330.289000030607 29000000.046999990940 27870000.083999991417 3928001.011999965180 60327.600973737 2024-01-18T14:25:24.130933+00:00 19994330.289000030607 28999999.971000019461 27869999.947000030428 3923869.121000051033 60327.600985339 2024-01-18T14:25:25.133331+00:00 19994330.281999949366 28999999.986999988556 27869999.990000009537 3923694.911000012886 60327.600996941 2024-01-18T14:25:26.135732+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3921916.980000019073 60327.601008362 2024-01-18T14:25:27.122511+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3927626.003999948967 60327.601019964 2024-01-18T14:25:28.124907+00:00 19994330.286000009626 29000000.026999950409 27870000.030000090599 3922903.952000021935 60327.601031566 2024-01-18T14:25:29.127306+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3926757.090000032913 60327.601043168 2024-01-18T14:25:30.129707+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3927840.989999889862 60327.601054770 2024-01-18T14:25:31.132110+00:00 19994330.287000060081 29000000.000999931246 27870000.007999900728 3929383.920000075828 60327.601066371 2024-01-18T14:25:32.134501+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3928715.128000020981 60327.601077973 2024-01-18T14:25:33.136893+00:00 19994330.286999940872 28999999.976000070572 27869999.954000119120 3926342.037999988068 60327.601089394 2024-01-18T14:25:34.123669+00:00 19994330.289999961853 29000000.011999960989 27870000.076000001281 3927489.916999936104 60327.601101177 2024-01-18T14:25:35.141690+00:00 19994330.284000039101 29000000.009999990463 27869999.980999991298 3930628.955000042915 60327.601112598 2024-01-18T14:25:36.128462+00:00 19994330.289000030607 28999999.990000009537 27869999.971000000834 3929526.006999969017 60327.601124200 2024-01-18T14:25:37.130866+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3928065.075000048149 60327.601135621 2024-01-18T14:25:38.117642+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3929026.990999937057 60327.601147403 2024-01-18T14:25:39.135656+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3929994.025000094902 60327.601159005 2024-01-18T14:25:40.138053+00:00 19994330.287999991328 29000000.013999938965 27869999.989999979734 3930776.882999897003 60327.601170426 2024-01-18T14:25:41.124826+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3927303.026000022888 60327.601182209 2024-01-18T14:25:42.142840+00:00 19994330.290000081062 28999999.993000030518 27870000.041000008583 3923873.965000032913 60327.601193630 2024-01-18T14:25:43.129614+00:00 19994330.287999991328 28999999.988000039011 27869999.947999980301 3928398.055999993812 60327.601205232 2024-01-18T14:25:44.132005+00:00 19994330.288999918848 29000000.019999980927 27870000.030000030994 3926969.960999966133 60327.601216652 2024-01-18T14:25:45.118786+00:00 19994330.285000089556 28999999.985000010580 27869999.984999950975 3926430.086000084877 60327.601228435 2024-01-18T14:25:46.136804+00:00 19994330.288999918848 29000000.028000000864 27869999.991000059992 3932248.953999996185 60327.601239856 2024-01-18T14:25:47.123583+00:00 19994330.285999998450 28999999.991000000387 27870000.026999950409 3934440.983999968041 60327.601251458 2024-01-18T14:25:48.125982+00:00 19994330.287000000477 29000000.010000009090 27869999.965000029653 3930794.049000024796 60327.601263241 2024-01-18T14:25:49.143999+00:00 19994330.287000000477 28999999.980000000447 27869999.986000001431 3926451.980999947060 60327.601274662 2024-01-18T14:25:50.130772+00:00 19994330.287999998778 29000000.024000000209 27870000.028000000864 3924313.975000023842 60327.601286264 2024-01-18T14:25:51.133172+00:00 19994330.290000010282 28999999.964999999851 27869999.985000010580 3929624.940999985207 60327.601297684 2024-01-18T14:25:52.119943+00:00 19994330.285000000149 29000000.038999971002 27870000.028999980539 3925880.121000051033 60327.601309467 2024-01-18T14:25:53.137966+00:00 19994330.289999991655 28999999.985000010580 27869999.975999951363 3930793.930999993812 60327.601320888 2024-01-18T14:25:54.124729+00:00 19994330.284000009298 29000000.003999978304 27870000.036000009626 3923262.964999914169 60327.601332490 2024-01-18T14:25:55.127127+00:00 19994330.287000000477 28999999.981000009924 27869999.934000018984 3930313.060999989975 60327.601344092 2024-01-18T14:25:56.129522+00:00 19994330.287000000477 29000000.018999990076 27870000.044000029564 3927091.988000034820 60327.601355693 2024-01-18T14:25:57.131920+00:00 19994330.289999991655 28999999.980000019073 27869999.952000018209 3930047.019999980927 60327.601367295 2024-01-18T14:25:58.134322+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3921321.979000092018 60327.601378897 2024-01-18T14:25:59.136723+00:00 19994330.285000029951 29000000.039000030607 27870000.037999991328 3928083.976999998093 60327.601390499 2024-01-18T14:26:00.139121+00:00 19994330.288999971002 28999999.958999991417 27869999.977999929339 3929524.915999888908 60327.601401845 2024-01-18T14:26:01.119391+00:00 19994330.285000029951 29000000.045000020415 27870000.011000040919 3926061.168000102043 60327.601413628 2024-01-18T14:26:02.137413+00:00 19994330.285999950022 28999999.961999949068 27870000.016999959946 3925148.882999897003 60327.601425048 2024-01-18T14:26:03.124194+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3925209.055000067223 60327.601436650 2024-01-18T14:26:04.126591+00:00 19994330.291000008583 28999999.956000030041 27869999.981000069529 3927904.950999975204 60327.601448252 2024-01-18T14:26:05.128995+00:00 19994330.287999991328 29000000.024999979883 27869999.957999940962 3924581.024999976158 60327.601459854 2024-01-18T14:26:06.131395+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3925688.049000024796 60327.601471456 2024-01-18T14:26:07.133795+00:00 19994330.285000029951 28999999.995000001043 27869999.976000070572 3925981.935999989975 60327.601483058 2024-01-18T14:26:08.136191+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3925406.944000006188 60327.601494660 2024-01-18T14:26:09.138586+00:00 19994330.287000000477 28999999.983000040054 27870000.034000039101 3925251.100000023842 60327.601506080 2024-01-18T14:26:10.125361+00:00 19994330.287999991328 29000000.057999968529 27870000.033999919891 3930497.042000054847 60327.601517682 2024-01-18T14:26:11.127760+00:00 19994330.287000000477 28999999.960000038147 27869999.991999980062 3927236.917999982834 60327.601529284 2024-01-18T14:26:12.130159+00:00 19994330.291999999434 29000000.009999990463 27870000.013000000268 3929300.072999954224 60327.601540886 2024-01-18T14:26:13.132560+00:00 19994330.285000029951 29000000.000000000000 27869999.954999998212 3928533.907999991905 60327.601552307 2024-01-18T14:26:14.119333+00:00 19994330.291000008583 29000000.022000070661 27870000.035000000149 3927421.050999999046 60327.601564090 2024-01-18T14:26:15.137347+00:00 19994330.286000009626 28999999.995999928564 27869999.982000008225 3927221.932000041008 60327.601575511 2024-01-18T14:26:16.124116+00:00 19994330.286000009626 29000000.014000058174 27870000.040999989957 3928298.161000012886 60327.601587113 2024-01-18T14:26:17.126512+00:00 19994330.287999991328 28999999.962999939919 27869999.930999990553 3927538.916000009049 60327.601598714 2024-01-18T14:26:18.128907+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3923891.925999999046 60327.601610316 2024-01-18T14:26:19.131304+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3928428.000999927986 60327.601621918 2024-01-18T14:26:20.133707+00:00 19994330.286999940872 28999999.975999951363 27870000.008000019938 3925084.049000024796 60327.601633339 2024-01-18T14:26:21.120480+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3934387.995000004768 60327.601645121 2024-01-18T14:26:22.138501+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3929097.032999991905 60327.601656543 2024-01-18T14:26:23.125277+00:00 19994330.289999961853 29000000.017000000924 27870000.008999999613 3933038.011999965180 60327.601668145 2024-01-18T14:26:24.127679+00:00 19994330.286000009626 29000000.010000009090 27870000.028999980539 3929093.976000071038 60327.601679565 2024-01-18T14:26:25.114452+00:00 19994330.284000039101 29000000.015999991447 27869999.969000041485 3931129.093999981880 60327.601691348 2024-01-18T14:26:26.132471+00:00 19994330.291000008583 28999999.982000008225 27869999.998999949545 3927144.921000003815 60327.601702950 2024-01-18T14:26:27.134869+00:00 19994330.286999940872 28999999.988999988884 27869999.995000001043 3930796.037999988068 60327.601714371 2024-01-18T14:26:28.121642+00:00 19994330.288000110537 28999999.999000009149 27869999.971999999136 3932955.965999960899 60327.601726153 2024-01-18T14:26:29.139657+00:00 19994330.288999918848 29000000.011000011116 27870000.042999979109 3927788.044000030030 60327.601737575 2024-01-18T14:26:30.126436+00:00 19994330.287000060081 28999999.995999988168 27869999.964000049978 3928651.962000011932 60327.601749176 2024-01-18T14:26:31.128831+00:00 19994330.283999919891 28999999.975999981165 27869999.982999980450 3930425.970000029076 60327.601760778 2024-01-18T14:26:32.131226+00:00 19994330.288000110537 29000000.025000039488 27869999.983999971300 3924543.978999971878 60327.601772380 2024-01-18T14:26:33.133631+00:00 19994330.288999918848 29000000.015999969095 27870000.093999978155 3930781.023000001907 60327.601783801 2024-01-18T14:26:34.120403+00:00 19994330.287999991328 28999999.977999988943 27869999.987000111490 3928926.942000031006 60327.601795403 2024-01-18T14:26:35.122797+00:00 19994330.289000030607 29000000.001000050455 27869999.949999928474 3928515.087999939919 60327.601807185 2024-01-18T14:26:36.140826+00:00 19994330.286000009626 28999999.996999979019 27870000.050000071526 3927786.988999962807 60327.601818606 2024-01-18T14:26:37.127595+00:00 19994330.287999991328 29000000.036000009626 27870000.003999948502 3926277.008000016212 60327.601830208 2024-01-18T14:26:38.129993+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3932256.004000068177 60327.601841810 2024-01-18T14:26:39.132391+00:00 19994330.287000060081 28999999.967000011355 27869999.994000080973 3928721.033999919891 60327.601853412 2024-01-18T14:26:40.134791+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3928031.945000051986 60327.601864939 2024-01-18T14:26:41.130687+00:00 19994330.285999998450 29000000.001999970526 27869999.993999961764 3922939.042999982834 60327.601876540 2024-01-18T14:26:42.133088+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3923661.914000033867 60327.601887961 2024-01-18T14:26:43.119853+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3928601.046999930870 60327.601899563 2024-01-18T14:26:44.122251+00:00 19994330.287999998778 28999999.985000010580 27870000.017000079155 3930630.906000018120 60327.601911345 2024-01-18T14:26:45.140272+00:00 19994330.287999998778 28999999.991000059992 27869999.964999910444 3925030.129000068177 60327.601922767 2024-01-18T14:26:46.127054+00:00 19994330.285000011325 29000000.003999948502 27869999.999000068754 3924554.898000001907 60327.601934369 2024-01-18T14:26:47.129461+00:00 19994330.287000000477 29000000.011000040919 27870000.064000010490 3929245.107999920845 60327.601945971 2024-01-18T14:26:48.131864+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3922907.935000061989 60327.601957573 2024-01-18T14:26:49.134264+00:00 19994330.293000008911 29000000.006999969482 27870000.029000040144 3928971.037999988068 60327.601968993 2024-01-18T14:26:50.121034+00:00 19994330.285000000149 28999999.988999959081 27870000.010999921709 3924366.962999939919 60327.601980595 2024-01-18T14:26:51.123428+00:00 19994330.287000000477 28999999.987000111490 27869999.997000001371 3929868.026000022888 60327.601992197 2024-01-18T14:26:52.125826+00:00 19994330.285000000149 28999999.995000001043 27869999.982000008225 3932051.986999989022 60327.602003799 2024-01-18T14:26:53.128224+00:00 19994330.288999971002 29000000.010999921709 27869999.965999990702 3927365.957000017166 60327.602015401 2024-01-18T14:26:54.130628+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3925392.088000059128 60327.602027003 2024-01-18T14:26:55.133030+00:00 19994330.287999991328 29000000.049000021070 27870000.059999998659 3931442.996999979019 60327.602038604 2024-01-18T14:26:56.135424+00:00 19994330.289000030607 28999999.963000059128 27869999.918000008911 3928106.968999981880 60327.602050025 2024-01-18T14:26:57.122202+00:00 19994330.288999971002 28999999.980000019073 27870000.012999981642 3930306.940999985207 60327.602061808 2024-01-18T14:26:58.140218+00:00 19994330.286000009626 29000000.058999899775 27870000.002999991179 3928175.092000008095 60327.602073229 2024-01-18T14:26:59.126995+00:00 19994330.284999970347 28999999.994000080973 27870000.020000010729 3926627.934000014793 60327.602084831 2024-01-18T14:27:00.129389+00:00 19994330.287000000477 29000000.002000000328 27869999.986000001431 3926908.958999990951 60327.602096252 2024-01-18T14:27:01.116154+00:00 19994330.289000030607 28999999.965000011027 27870000.028999980539 3922448.070000051986 60327.602108034 2024-01-18T14:27:02.134180+00:00 19994330.286000009626 28999999.993999991566 27869999.953999999911 3923345.996999979019 60327.602119636 2024-01-18T14:27:03.136579+00:00 19994330.288999971002 28999999.993000000715 27870000.032999988645 3924736.064000010025 60327.602131058 2024-01-18T14:27:04.123353+00:00 19994330.290000021458 29000000.022999998182 27869999.973000049591 3922977.925999999046 60327.602142840 2024-01-18T14:27:05.141368+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3922822.932999968994 60327.602154261 2024-01-18T14:27:06.128141+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3923737.266000031959 60327.602165863 2024-01-18T14:27:07.130542+00:00 19994330.284999970347 29000000.018000010401 27870000.074999991804 3925656.821999907028 60327.602177284 2024-01-18T14:27:08.117323+00:00 19994330.287000060081 29000000.007999990135 27869999.966000020504 3929427.035000085831 60327.602189066 2024-01-18T14:27:09.135344+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3927414.840999960899 60327.602200488 2024-01-18T14:27:10.122120+00:00 19994330.290000081062 29000000.032000008970 27870000.024999979883 3929304.116999983788 60327.602212089 2024-01-18T14:27:11.124517+00:00 19994330.286999940872 28999999.982999980450 27869999.993000030518 3933162.080999969970 60327.602223872 2024-01-18T14:27:12.142543+00:00 19994330.287000060081 28999999.986000001431 27869999.944999929518 3923924.937000035774 60327.602235293 2024-01-18T14:27:13.129320+00:00 19994330.287999991328 28999999.994000021368 27870000.064000010490 3925528.023000001907 60327.602246895 2024-01-18T14:27:14.131719+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3921689.894000052940 60327.602258316 2024-01-18T14:27:15.118497+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3929895.056999921799 60327.602270098 2024-01-18T14:27:16.136521+00:00 19994330.286000009626 28999999.954999979585 27869999.932999968529 3927736.983000040054 60327.602281520 2024-01-18T14:27:17.123290+00:00 19994330.289000030607 29000000.045000020415 27870000.101000070572 3925293.060999989975 60327.602293121 2024-01-18T14:27:18.125681+00:00 19994330.289999961853 28999999.999999940395 27869999.988999959081 3929574.957000017166 60327.602304723 2024-01-18T14:27:19.128078+00:00 19994330.284999970347 29000000.027000069618 27869999.991000059992 3927130.069999932777 60327.602316325 2024-01-18T14:27:20.130473+00:00 19994330.289000030607 29000000.001999970526 27870000.015999909490 3923673.967000008095 60327.602327927 2024-01-18T14:27:21.132874+00:00 19994330.289999961853 28999999.983000040054 27870000.032000061125 3930243.000000000000 60327.602339529 2024-01-18T14:27:22.135269+00:00 19994330.280000090599 28999999.995999928564 27869999.975999951363 3926163.991000055801 60327.602351130 2024-01-18T14:27:23.137668+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3926521.995000004768 60327.602362657 2024-01-18T14:27:24.133556+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3926533.003000020981 60327.602374258 2024-01-18T14:27:25.135947+00:00 19994330.286999940872 29000000.028999920934 27870000.008000019938 3927880.982999920845 60327.602385680 2024-01-18T14:27:26.122721+00:00 19994330.290000081062 28999999.985000010580 27869999.986000061035 3929393.108000040054 60327.602397282 2024-01-18T14:27:27.125115+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3928592.863999962807 60327.602408883 2024-01-18T14:27:28.127526+00:00 19994330.289000030607 28999999.984000090510 27870000.001000050455 3921250.066000103951 60327.602420485 2024-01-18T14:27:29.129925+00:00 19994330.286999940872 28999999.998999949545 27869999.982000000775 3929385.969999908935 60327.602432087 2024-01-18T14:27:30.132322+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3927493.001999998931 60327.602443689 2024-01-18T14:27:31.134718+00:00 19994330.286000009626 28999999.962000008672 27869999.988000009209 3928041.977000000887 60327.602455291 2024-01-18T14:27:32.137120+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3927834.927999998908 60327.602466712 2024-01-18T14:27:33.123891+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3922062.058999999892 60327.602478313 2024-01-18T14:27:34.126287+00:00 19994330.285000000149 29000000.005999919027 27869999.986000001431 3929702.072999998927 60327.602489915 2024-01-18T14:27:35.128683+00:00 19994330.289000000805 28999999.988000039011 27869999.980999980122 3925692.960999999195 60327.602501517 2024-01-18T14:27:36.131083+00:00 19994330.287999998778 29000000.034999970347 27870000.038000021130 3925612.951000000816 60327.602512938 2024-01-18T14:27:37.117863+00:00 19994330.283999990672 28999999.993999999017 27869999.963999990374 3927512.059000004083 60327.602524721 2024-01-18T14:27:38.135878+00:00 19994330.291000008583 28999999.967000000179 27869999.995999988168 3928171.035999997985 60327.602536142 2024-01-18T14:27:39.122657+00:00 19994330.285000000149 28999999.962000001222 27869999.989000018686 3929135.919999993872 60327.602547744 2024-01-18T14:27:40.125061+00:00 19994330.286000009626 29000000.046000000089 27870000.004000011832 3923275.988000005018 60327.602559346 2024-01-18T14:27:41.127461+00:00 19994330.289999991655 29000000.010000009090 27870000.022999998182 3925962.930000000168 60327.602570947 2024-01-18T14:27:42.129862+00:00 19994330.287000000477 28999999.956000000238 27869999.979999959469 3925729.063999996055 60327.602582549 2024-01-18T14:27:43.132264+00:00 19994330.289000000805 29000000.033999979496 27870000.048000041395 3925248.050999999046 60327.602593970 2024-01-18T14:27:44.119041+00:00 19994330.285999979824 28999999.987000018358 27869999.955999970436 3923639.955999999773 60327.602605753 2024-01-18T14:27:45.137057+00:00 19994330.286000009626 29000000.039999991655 27870000.016000028700 3923164.972000002861 60327.602617174 2024-01-18T14:27:46.123832+00:00 19994330.287000000477 28999999.967999991030 27869999.996999979019 3928824.092000008095 60327.602628776 2024-01-18T14:27:47.126234+00:00 19994330.285000000149 29000000.005999978632 27869999.979000028223 3927381.047999992967 60327.602640378 2024-01-18T14:27:48.128630+00:00 19994330.291999999434 28999999.996000051498 27870000.036000009626 3925627.973000004888 60327.602651980 2024-01-18T14:27:49.131028+00:00 19994330.288999971002 28999999.998999949545 27869999.995000001043 3921092.821999996901 60327.602663581 2024-01-18T14:27:50.133428+00:00 19994330.286000009626 28999999.969000041485 27869999.997999910265 3925233.016000003088 60327.602675003 2024-01-18T14:27:51.120205+00:00 19994330.285000029951 29000000.050999999046 27869999.993000030518 3928283.121999993920 60327.602686785 2024-01-18T14:27:52.138219+00:00 19994330.288999971002 28999999.974999960512 27869999.976000070572 3925688.949000000954 60327.602698206 2024-01-18T14:27:53.124996+00:00 19994330.289000030607 29000000.021000031382 27870000.040999889374 3925455.049999997020 60327.602709808 2024-01-18T14:27:54.127394+00:00 19994330.285999950022 28999999.977000001818 27869999.987000111490 3922143.042000011075 60327.602721409 2024-01-18T14:27:55.129786+00:00 19994330.290000021458 28999999.993000030518 27870000.016999959946 3925921.913999990094 60327.602733011 2024-01-18T14:27:56.132186+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3921805.009000002872 60327.602744432 2024-01-18T14:27:57.118961+00:00 19994330.288000050932 29000000.009999990463 27869999.978999968618 3929426.003000006080 60327.602756034 2024-01-18T14:27:58.121360+00:00 19994330.282999988645 29000000.008000019938 27869999.981000069529 3924296.039999992121 60327.602767817 2024-01-18T14:27:59.139380+00:00 19994330.288999971002 29000000.006999969482 27870000.043999910355 3929931.000000000000 60327.602779238 2024-01-18T14:28:00.126147+00:00 19994330.285000029951 28999999.995999928564 27869999.995000001043 3918637.980000004172 60327.602790840 2024-01-18T14:28:01.128535+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3926523.023000001907 60327.602802441 2024-01-18T14:28:02.130929+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3928732.928000003099 60327.602814043 2024-01-18T14:28:03.133332+00:00 19994330.289000030607 29000000.003999948502 27870000.031999949366 3928960.026999995112 60327.602825570 2024-01-18T14:28:04.129221+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3925863.041000009049 60327.602837171 2024-01-18T14:28:05.131617+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3929020.017999976873 60327.602848593 2024-01-18T14:28:06.118396+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3927709.918000013102 60327.602860195 2024-01-18T14:28:07.120792+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3927554.046000003815 60327.602871977 2024-01-18T14:28:08.138807+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3924046.935000001919 60327.602883398 2024-01-18T14:28:09.125580+00:00 19994330.289999961853 29000000.024999979883 27869999.952000010759 3927259.129000008106 60327.602895000 2024-01-18T14:28:10.127982+00:00 19994330.287999991328 28999999.993999961764 27870000.022999990731 3925042.900999993086 60327.602906602 2024-01-18T14:28:11.130384+00:00 19994330.287000060081 28999999.985000010580 27869999.964999999851 3925231.051999986172 60327.602918203 2024-01-18T14:28:12.132785+00:00 19994330.286999940872 29000000.019000049680 27870000.051000010222 3927769.066000015009 60327.602929625 2024-01-18T14:28:13.119561+00:00 19994330.284999970347 29000000.000000000000 27869999.977999988943 3926086.982999979984 60327.602941407 2024-01-18T14:28:14.137578+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3927819.023000001907 60327.602952828 2024-01-18T14:28:15.124353+00:00 19994330.287000060081 28999999.977000001818 27869999.984000001103 3927814.892000020016 60327.602964430 2024-01-18T14:28:16.126747+00:00 19994330.292999979109 29000000.025000009686 27869999.986000001431 3928391.983999996912 60327.602976032 2024-01-18T14:28:17.129150+00:00 19994330.286999940872 28999999.997999999672 27870000.035999979824 3922979.030000001192 60327.602987634 2024-01-18T14:28:18.131550+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3927119.042999982834 60327.602999236 2024-01-18T14:28:19.133958+00:00 19994330.287000060081 29000000.034000009298 27870000.010999981314 3922316.974000006914 60327.603010657 2024-01-18T14:28:20.120732+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3926452.073000013828 60327.603022439 2024-01-18T14:28:21.138746+00:00 19994330.284999970347 28999999.969999998808 27869999.930999990553 3923904.993000001181 60327.603033860 2024-01-18T14:28:22.125526+00:00 19994330.290000081062 29000000.021000001580 27870000.021000031382 3928679.909999995958 60327.603045462 2024-01-18T14:28:23.127921+00:00 19994330.289999961853 29000000.013000011444 27870000.079999979585 3923517.907999991905 60327.603056883 2024-01-18T14:28:24.114705+00:00 19994330.283999919891 28999999.973999980837 27869999.953999999911 3924396.076999992132 60327.603068666 2024-01-18T14:28:25.132724+00:00 19994330.290000081062 29000000.041000008583 27870000.028000000864 3923447.039999992121 60327.603080268 2024-01-18T14:28:26.135127+00:00 19994330.286000009626 28999999.977999988943 27870000.020000040531 3928931.971000016201 60327.603091689 2024-01-18T14:28:27.121906+00:00 19994330.284999970347 28999999.944000009447 27869999.962999939919 3928652.981999992859 60327.603103471 2024-01-18T14:28:28.139918+00:00 19994330.287000000477 29000000.064000010490 27869999.984000090510 3930271.010000019800 60327.603114892 2024-01-18T14:28:29.126693+00:00 19994330.287000000477 29000000.006999969482 27870000.025999899954 3929546.040999978781 60327.603126494 2024-01-18T14:28:30.129089+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3926835.939000010025 60327.603137915 2024-01-18T14:28:31.115863+00:00 19994330.287999998778 29000000.043999969959 27869999.991999980062 3928429.969999998808 60327.603149698 2024-01-18T14:28:32.133886+00:00 19994330.287999998778 28999999.958000000566 27869999.979000091553 3922353.097000002861 60327.603161119 2024-01-18T14:28:33.120663+00:00 19994330.282999988645 28999999.999000068754 27870000.041000008583 3923424.988000005018 60327.603172720 2024-01-18T14:28:34.123057+00:00 19994330.289999991655 28999999.998999949545 27869999.950999978930 3924827.993000001181 60327.603184503 2024-01-18T14:28:35.141072+00:00 19994330.284000009298 28999999.996999979019 27870000.033999919891 3919927.033999979030 60327.603195924 2024-01-18T14:28:36.127850+00:00 19994330.288000021130 29000000.029999971390 27870000.020000100136 3924189.942000002135 60327.603207526 2024-01-18T14:28:37.130252+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3924056.114999980200 60327.603219128 2024-01-18T14:28:38.132647+00:00 19994330.290000021458 29000000.004000071436 27870000.011999960989 3924287.861000000965 60327.603230730 2024-01-18T14:28:39.135048+00:00 19994330.285000000149 29000000.013999938965 27870000.046999931335 3931669.982000052929 60327.603242151 2024-01-18T14:28:40.121817+00:00 19994330.287000000477 28999999.966000080109 27869999.958999991417 3927722.033999979030 60327.603253752 2024-01-18T14:28:41.124214+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3928416.032999991905 60327.603265354 2024-01-18T14:28:42.126610+00:00 19994330.286000009626 28999999.985999941826 27869999.909000039101 3929176.004000008106 60327.603276956 2024-01-18T14:28:43.129005+00:00 19994330.287999991328 29000000.014999989420 27870000.093999978155 3921583.957000017166 60327.603288558 2024-01-18T14:28:44.131411+00:00 19994330.286000009626 29000000.004000071436 27870000.019000049680 3919903.151999949943 60327.603300160 2024-01-18T14:28:45.133813+00:00 19994330.290999948978 28999999.986999988556 27869999.935999989510 3926715.825000048149 60327.603311762 2024-01-18T14:28:46.136213+00:00 19994330.288000050932 29000000.013999938965 27870000.039999961853 3920897.030999958981 60327.603323288 2024-01-18T14:28:47.132106+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3920440.046999990940 60327.603334890 2024-01-18T14:28:48.134500+00:00 19994330.284999970347 29000000.014000058174 27869999.963999990374 3921654.013999999035 60327.603346311 2024-01-18T14:28:49.121276+00:00 19994330.287000000477 29000000.016000028700 27870000.047000009567 3923667.971000016201 60327.603357913 2024-01-18T14:28:50.123668+00:00 19994330.288000050932 28999999.942999958992 27869999.956999991089 3927043.986999989022 60327.603369514 2024-01-18T14:28:51.126063+00:00 19994330.287999991328 28999999.988000001758 27869999.976000010967 3923271.027999997139 60327.603381116 2024-01-18T14:28:52.128464+00:00 19994330.287999991328 28999999.997000001371 27870000.020000010729 3925487.912000000011 60327.603392538 2024-01-18T14:28:53.115246+00:00 19994330.287000000477 29000000.048000011593 27870000.008999999613 3921999.059000014793 60327.603404320 2024-01-18T14:28:54.133264+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3926952.937000035774 60327.603415922 2024-01-18T14:28:55.135661+00:00 19994330.286000009626 28999999.991999998689 27870000.010999981314 3930640.042999982834 60327.603427343 2024-01-18T14:28:56.122436+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3925232.031000018120 60327.603438945 2024-01-18T14:28:57.124828+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3923759.992999970913 60327.603450547 2024-01-18T14:28:58.127225+00:00 19994330.287000060081 29000000.005999978632 27869999.989000018686 3924220.047999978065 60327.603462148 2024-01-18T14:28:59.129624+00:00 19994330.287999991328 28999999.964000020176 27870000.072000030428 3925829.993000030983 60327.603473569 2024-01-18T14:29:00.116404+00:00 19994330.286999940872 29000000.050000008196 27869999.995000001043 3925074.939000010025 60327.603485352 2024-01-18T14:29:01.134418+00:00 19994330.290000081062 28999999.963999990374 27869999.972999989986 3920398.039999961853 60327.603496773 2024-01-18T14:29:02.121198+00:00 19994330.289000030607 29000000.022000011057 27869999.995999988168 3925972.000000000000 60327.603508375 2024-01-18T14:29:03.123597+00:00 19994330.284999970347 29000000.005999978632 27870000.006999969482 3922731.943000019062 60327.603520158 2024-01-18T14:29:04.141615+00:00 19994330.286999940872 28999999.978999968618 27869999.994000021368 3925459.028999983799 60327.603531579 2024-01-18T14:29:05.128395+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3925628.990999997128 60327.603543181 2024-01-18T14:29:06.130795+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3927722.087999999989 60327.603554602 2024-01-18T14:29:07.117582+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3921489.052000045776 60327.603566384 2024-01-18T14:29:08.135601+00:00 19994330.291000008583 28999999.958000000566 27869999.942000031471 3921983.877999960911 60327.603577805 2024-01-18T14:29:09.122373+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3925369.007000029087 60327.603589407 2024-01-18T14:29:10.124768+00:00 19994330.286000009626 29000000.036999940872 27870000.025999899954 3930498.953999996185 60327.603601009 2024-01-18T14:29:11.127166+00:00 19994330.284000039101 28999999.958000060171 27869999.951000090688 3927790.087000011932 60327.603612611 2024-01-18T14:29:12.129569+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3922829.000000000000 60327.603624213 2024-01-18T14:29:13.131973+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3926913.879999995232 60327.603635634 2024-01-18T14:29:14.118751+00:00 19994330.283999919891 28999999.996999979019 27869999.981000069529 3922170.053999959957 60327.603647416 2024-01-18T14:29:15.136775+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3921812.050000011921 60327.603658837 2024-01-18T14:29:16.123552+00:00 19994330.289000030607 29000000.061999920756 27870000.034999970347 3922840.938000022899 60327.603670439 2024-01-18T14:29:17.125946+00:00 19994330.287000060081 28999999.948000069708 27869999.971000079066 3925193.101999998093 60327.603682041 2024-01-18T14:29:18.128347+00:00 19994330.283999919891 29000000.015999909490 27870000.000000000000 3925376.931999980938 60327.603693643 2024-01-18T14:29:19.130752+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3929771.005999981891 60327.603705064 2024-01-18T14:29:20.117532+00:00 19994330.287000060081 29000000.007000088692 27869999.983999971300 3923237.924000024796 60327.603716666 2024-01-18T14:29:21.119942+00:00 19994330.287999991328 29000000.036999940872 27870000.067000031471 3921133.004000008106 60327.603728449 2024-01-18T14:29:22.137974+00:00 19994330.291000001132 28999999.958000060171 27870000.003000020981 3928736.091000020970 60327.603739870 2024-01-18T14:29:23.124746+00:00 19994330.287000000477 29000000.019999980927 27869999.969999909401 3924425.949999988079 60327.603751472 2024-01-18T14:29:24.127143+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3923023.027000010014 60327.603763073 2024-01-18T14:29:25.129536+00:00 19994330.283999990672 29000000.011000040919 27870000.048000000417 3924578.995000004768 60327.603774675 2024-01-18T14:29:26.131931+00:00 19994330.287999998778 28999999.980000019073 27869999.960999999195 3925011.004999995232 60327.603786202 2024-01-18T14:29:27.127823+00:00 19994330.289000000805 28999999.998999949545 27870000.079999998212 3925589.986000000965 60327.603797804 2024-01-18T14:29:28.130223+00:00 19994330.283999990672 29000000.059999998659 27869999.984000001103 3927611.020999968052 60327.603809224 2024-01-18T14:29:29.117005+00:00 19994330.291999999434 28999999.973000001162 27869999.982999999076 3925700.013999999035 60327.603820826 2024-01-18T14:29:30.119404+00:00 19994330.288000021130 28999999.992000009865 27869999.999000009149 3924947.887000023853 60327.603832609 2024-01-18T14:29:31.137411+00:00 19994330.287999991328 28999999.999000001699 27869999.965999990702 3926628.104999959003 60327.603844030 2024-01-18T14:29:32.124188+00:00 19994330.285000000149 28999999.983000010252 27870000.053999990225 3925242.993000030983 60327.603855632 2024-01-18T14:29:33.126583+00:00 19994330.285000000149 28999999.996999979019 27869999.941000010818 3921535.978999971878 60327.603867234 2024-01-18T14:29:34.128983+00:00 19994330.292000029236 29000000.015999998897 27870000.010999981314 3926581.046000003815 60327.603878835 2024-01-18T14:29:35.131379+00:00 19994330.282999988645 28999999.987000018358 27869999.953999999911 3924305.930999993812 60327.603890256 2024-01-18T14:29:36.118153+00:00 19994330.288999971002 29000000.009999990463 27870000.069000009447 3922004.041999996174 60327.603902039 2024-01-18T14:29:37.136169+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3924148.953000009060 60327.603913460 2024-01-18T14:29:38.122942+00:00 19994330.287999991328 29000000.047999981791 27870000.069000009447 3925938.998000026215 60327.603925062 2024-01-18T14:29:39.125346+00:00 19994330.282000008970 28999999.966000020504 27869999.955999970436 3919541.019999980927 60327.603936664 2024-01-18T14:29:40.127744+00:00 19994330.291000008583 28999999.991999980062 27869999.946000039577 3924572.022000014782 60327.603948265 2024-01-18T14:29:41.130141+00:00 19994330.285000029951 28999999.996999979019 27870000.038999971002 3918088.023999989033 60327.603959867 2024-01-18T14:29:42.132541+00:00 19994330.284999970347 29000000.025000039488 27870000.027000010014 3924656.010999978054 60327.603971289 2024-01-18T14:29:43.119323+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3925495.941000043880 60327.603983071 2024-01-18T14:29:44.137343+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3925713.982999979984 60327.603994492 2024-01-18T14:29:45.124115+00:00 19994330.283999979496 29000000.016000028700 27870000.018000010401 3927226.085000038147 60327.604006094 2024-01-18T14:29:46.126515+00:00 19994330.290000021458 28999999.992000039667 27870000.002000089735 3929045.015999913216 60327.604017515 2024-01-18T14:29:47.113286+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3920835.875000000000 60327.604029297 2024-01-18T14:29:48.131305+00:00 19994330.288000050932 28999999.983000040054 27869999.990999940783 3926189.088000059128 60327.604040899 2024-01-18T14:29:49.133699+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3922951.967000008095 60327.604052320 2024-01-18T14:29:50.120478+00:00 19994330.289000030607 28999999.952000018209 27869999.954000119120 3921370.988999962807 60327.604064103 2024-01-18T14:29:51.138496+00:00 19994330.289000030607 29000000.054000020027 27870000.046999931335 3922062.017000079155 60327.604075524 2024-01-18T14:29:52.125272+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3926502.866999983788 60327.604087126 2024-01-18T14:29:53.127665+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3924911.105999947060 60327.604098547 2024-01-18T14:29:54.114440+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3922861.077000021935 60327.604110329 2024-01-18T14:29:55.132461+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3923309.983000040054 60327.604121750 2024-01-18T14:29:56.119240+00:00 19994330.289000030607 29000000.065000060946 27870000.090999960899 3926974.046999930870 60327.604133352 2024-01-18T14:29:57.121641+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3922975.917000054847 60327.604145135 2024-01-18T14:29:58.139661+00:00 19994330.286999940872 28999999.970000028610 27869999.983000040054 3928015.962000011932 60327.604156556 2024-01-18T14:29:59.126441+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3920160.974999905098 60327.604168158 2024-01-18T14:30:00.128836+00:00 19994330.287000060081 28999999.995999928564 27869999.955000039190 3925378.118000030983 60327.604179579 2024-01-18T14:30:01.115610+00:00 19994330.284999970347 28999999.978000041097 27869999.982999920845 3921777.045000075828 60327.604191361 2024-01-18T14:30:02.133640+00:00 19994330.287999991328 29000000.036999940872 27870000.080000039190 3925649.006999969017 60327.604202783 2024-01-18T14:30:03.120422+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3924545.954999924172 60327.604214384 2024-01-18T14:30:04.122821+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3929087.953999996185 60327.604225986 2024-01-18T14:30:05.125214+00:00 19994330.289000030607 29000000.030000001192 27870000.078000001609 3925288.976000071038 60327.604237588 2024-01-18T14:30:06.127613+00:00 19994330.288999918848 28999999.969000000507 27869999.952999990433 3926227.960000038147 60327.604249190 2024-01-18T14:30:07.130016+00:00 19994330.287000060081 28999999.987999990582 27870000.003000009805 3924703.047999978065 60327.604260792 2024-01-18T14:30:08.132412+00:00 19994330.287999991328 28999999.986999999732 27869999.986000001431 3928027.034999967087 60327.604272394 2024-01-18T14:30:09.134815+00:00 19994330.281000021845 29000000.000999998301 27869999.961999978870 3931034.014999986161 60327.604283739 2024-01-18T14:30:10.115088+00:00 19994330.287999991328 29000000.025000009686 27870000.085000008345 3927703.894999980927 60327.604295522 2024-01-18T14:30:11.133110+00:00 19994330.289000030607 28999999.977000001818 27869999.947000000626 3922326.095000029076 60327.604306943 2024-01-18T14:30:12.119886+00:00 19994330.288999918848 29000000.006000008434 27869999.997999999672 3924807.963000059128 60327.604318545 2024-01-18T14:30:13.122283+00:00 19994330.287000060081 28999999.978999968618 27869999.991000000387 3926094.957999945153 60327.604330147 2024-01-18T14:30:14.124673+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3924713.019000052940 60327.604341749 2024-01-18T14:30:15.127072+00:00 19994330.285000089556 28999999.965000029653 27870000.018000010401 3926742.925999999046 60327.604353351 2024-01-18T14:30:16.129471+00:00 19994330.289000000805 29000000.041000008583 27870000.033999979496 3928622.099999905098 60327.604364952 2024-01-18T14:30:17.131868+00:00 19994330.284000001848 28999999.957999940962 27869999.923000041395 3926069.023000001907 60327.604376554 2024-01-18T14:30:18.134255+00:00 19994330.291999999434 29000000.017000019550 27870000.034999970347 3925466.940000057220 60327.604387975 2024-01-18T14:30:19.121030+00:00 19994330.285999998450 29000000.028000000864 27870000.021000031382 3926184.080000042915 60327.604399577 2024-01-18T14:30:20.123424+00:00 19994330.287000000477 28999999.924000021070 27869999.897999998182 3926615.965999960899 60327.604411178 2024-01-18T14:30:21.125820+00:00 19994330.289999991655 29000000.051999989897 27870000.086999949068 3924887.917999982834 60327.604422780 2024-01-18T14:30:22.128220+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3929006.059999942780 60327.604434201 2024-01-18T14:30:23.115001+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3924516.987000108231 60327.604445984 2024-01-18T14:30:24.133029+00:00 19994330.288999971002 28999999.990000009537 27870000.015000101179 3924554.046999930870 60327.604457586 2024-01-18T14:30:25.135427+00:00 19994330.287000000477 29000000.013000011444 27869999.954999919981 3925532.988999962807 60327.604469007 2024-01-18T14:30:26.122203+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3925985.890000104904 60327.604480609 2024-01-18T14:30:27.124597+00:00 19994330.287000000477 29000000.016999959946 27870000.039999961853 3926772.048999906052 60327.604492211 2024-01-18T14:30:28.127001+00:00 19994330.289999991655 28999999.975000020117 27869999.943000078201 3926847.013000010978 60327.604503812 2024-01-18T14:30:29.129404+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3928080.042999982834 60327.604515234 2024-01-18T14:30:30.116187+00:00 19994330.287000000477 28999999.988999959081 27870000.021999958903 3923234.963000059128 60327.604527016 2024-01-18T14:30:31.134212+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3927158.085000038147 60327.604538437 2024-01-18T14:30:32.120992+00:00 19994330.286000009626 28999999.945000048727 27869999.962000008672 3924203.023000001907 60327.604550039 2024-01-18T14:30:33.123388+00:00 19994330.290000021458 29000000.054000020027 27870000.022000070661 3919867.889999986161 60327.604561641 2024-01-18T14:30:34.125787+00:00 19994330.287000000477 28999999.992999911308 27870000.036000009626 3920218.028999925125 60327.604573243 2024-01-18T14:30:35.128183+00:00 19994330.288999971002 28999999.991999980062 27870000.019999980927 3917701.128000020981 60327.604584845 2024-01-18T14:30:36.130587+00:00 19994330.289000030607 29000000.016000028700 27869999.942000031471 3928362.828000069130 60327.604596266 2024-01-18T14:30:37.117368+00:00 19994330.284999970347 28999999.996000051498 27870000.080999970436 3925942.976999998093 60327.604608049 2024-01-18T14:30:38.135397+00:00 19994330.286000009626 28999999.962000008672 27869999.908999919891 3920455.058999896049 60327.604619469 2024-01-18T14:30:39.122173+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3921640.030000091065 60327.604631071 2024-01-18T14:30:40.124567+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3922634.972999929916 60327.604642673 2024-01-18T14:30:41.126966+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3924444.045000075828 60327.604654275 2024-01-18T14:30:42.129370+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3923581.006999969017 60327.604665877 2024-01-18T14:30:43.131767+00:00 19994330.289999961853 28999999.999000001699 27870000.022999998182 3925852.914000033867 60327.604677298 2024-01-18T14:30:44.118544+00:00 19994330.286000009626 28999999.996000010520 27869999.971999999136 3922606.064999938011 60327.604689081 2024-01-18T14:30:45.136572+00:00 19994330.284000039101 28999999.994999989867 27870000.006999999285 3920822.014999986161 60327.604700502 2024-01-18T14:30:46.123343+00:00 19994330.289999961853 28999999.978999998420 27869999.993999991566 3927922.978999971878 60327.604712103 2024-01-18T14:30:47.125740+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3926634.992000102997 60327.604723705 2024-01-18T14:30:48.128132+00:00 19994330.282999988645 29000000.032000008970 27870000.025999989361 3922134.043999909889 60327.604735307 2024-01-18T14:30:49.130524+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3923347.976999998093 60327.604746833 2024-01-18T14:30:50.126417+00:00 19994330.289000030607 29000000.031000021845 27869999.993000000715 3919624.976000071038 60327.604758435 2024-01-18T14:30:51.128819+00:00 19994330.287999991328 28999999.932999998331 27869999.998000029474 3923161.028999925125 60327.604770113 2024-01-18T14:30:52.137720+00:00 19994330.282999988645 29000000.036000009626 27870000.040999948978 3926452.951000093948 60327.604781458 2024-01-18T14:30:53.117987+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3921148.050999999046 60327.604793241 2024-01-18T14:30:54.136010+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3919838.026999949943 60327.604804662 2024-01-18T14:30:55.122783+00:00 19994330.284999970347 28999999.959999978542 27869999.956000030041 3925332.912999988068 60327.604816264 2024-01-18T14:30:56.125178+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3920994.978999971878 60327.604827865 2024-01-18T14:30:57.127577+00:00 19994330.289000030607 29000000.035000029951 27870000.030000030994 3917957.961000084877 60327.604839467 2024-01-18T14:30:58.129982+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3920346.038999915123 60327.604850888 2024-01-18T14:30:59.116761+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3921482.036000012886 60327.604862490 2024-01-18T14:31:00.119158+00:00 19994330.287000060081 28999999.998999949545 27870000.086000028998 3924950.000000000000 60327.604874273 2024-01-18T14:31:01.137162+00:00 19994330.289000030607 28999999.999000068754 27869999.936999920756 3923239.952000021935 60327.604885694 2024-01-18T14:31:02.123937+00:00 19994330.284999970347 29000000.003999948502 27869999.984000090510 3922995.144999980927 60327.604897296 2024-01-18T14:31:03.126332+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3926486.907999991905 60327.604908898 2024-01-18T14:31:04.128729+00:00 19994330.287000060081 28999999.958999991417 27869999.968999978155 3923084.100000023842 60327.604920499 2024-01-18T14:31:05.131109+00:00 19994330.286999940872 29000000.021000031382 27870000.069000009447 3929942.902999997139 60327.604931920 2024-01-18T14:31:06.117888+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3925525.032000064850 60327.604943522 2024-01-18T14:31:07.120288+00:00 19994330.287000060081 29000000.059000018984 27870000.075000051409 3925216.000999927986 60327.604955124 2024-01-18T14:31:08.122683+00:00 19994330.288999918848 28999999.968000050634 27869999.965999960899 3923053.988000034820 60327.604966725 2024-01-18T14:31:09.125078+00:00 19994330.285000000149 29000000.004999998957 27869999.973000049591 3924991.980999947060 60327.604978327 2024-01-18T14:31:10.127479+00:00 19994330.291000001132 29000000.008999940008 27870000.062000039965 3922718.026000022888 60327.604989929 2024-01-18T14:31:11.129878+00:00 19994330.289999999106 28999999.996000051498 27869999.960999969393 3925280.912999988068 60327.605001531 2024-01-18T14:31:12.132281+00:00 19994330.285999998450 28999999.983999971300 27870000.024999979883 3926288.100000023842 60327.605012952 2024-01-18T14:31:13.119068+00:00 19994330.285000000149 29000000.000000000000 27869999.932000041008 3926170.937000035774 60327.605024735 2024-01-18T14:31:14.137088+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3925089.077000021935 60327.605036156 2024-01-18T14:31:15.123859+00:00 19994330.289000019431 29000000.032999988645 27869999.995000001043 3930067.896999955177 60327.605047758 2024-01-18T14:31:16.126255+00:00 19994330.285000000149 28999999.963999990374 27869999.939000010490 3927217.088999987114 60327.605059179 2024-01-18T14:31:17.113026+00:00 19994330.290999978781 29000000.007000088692 27870000.041000008583 3925299.940999985207 60327.605070961 2024-01-18T14:31:18.131043+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3920500.991000055801 60327.605082563 2024-01-18T14:31:19.133445+00:00 19994330.287000000477 28999999.971000000834 27869999.968999978155 3924847.016999959946 60327.605093984 2024-01-18T14:31:20.120222+00:00 19994330.288000021130 29000000.028000000864 27870000.035000089556 3921888.891000031959 60327.605105767 2024-01-18T14:31:21.138238+00:00 19994330.283999979496 28999999.988999988884 27870000.017000000924 3928436.116999983788 60327.605117188 2024-01-18T14:31:22.125016+00:00 19994330.287999991328 29000000.017000000924 27869999.951999999583 3931556.978000044823 60327.605128789 2024-01-18T14:31:23.127406+00:00 19994330.288000050932 28999999.994999989867 27870000.022999998182 3925757.088999987114 60327.605140210 2024-01-18T14:31:24.114177+00:00 19994330.288999971002 28999999.973000019789 27869999.996999990195 3928778.928999900818 60327.605151993 2024-01-18T14:31:25.132206+00:00 19994330.287000000477 29000000.035000000149 27869999.990000009537 3925499.083000063896 60327.605163414 2024-01-18T14:31:26.118976+00:00 19994330.286000009626 28999999.970999989659 27869999.984000001103 3922974.917999982834 60327.605175016 2024-01-18T14:31:27.121377+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3926616.014999986161 60327.605186799 2024-01-18T14:31:28.139402+00:00 19994330.287000000477 28999999.988999988884 27869999.937999989837 3925345.990000010002 60327.605198219 2024-01-18T14:31:29.126171+00:00 19994330.284999970347 29000000.008000019938 27870000.005000028759 3925107.019999980927 60327.605209821 2024-01-18T14:31:30.128567+00:00 19994330.286000009626 29000000.010999981314 27870000.055999990553 3927221.082000017166 60327.605221348 2024-01-18T14:31:31.124453+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3924532.833000063896 60327.605233025 2024-01-18T14:31:32.133360+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3925103.034999967087 60327.605244371 2024-01-18T14:31:33.113632+00:00 19994330.288999971002 29000000.022000011057 27869999.993000030518 3921156.978999971878 60327.605256153 2024-01-18T14:31:34.131651+00:00 19994330.287000000477 29000000.010999981314 27870000.008999999613 3927718.067000031006 60327.605267575 2024-01-18T14:31:35.118431+00:00 19994330.286000009626 29000000.004000011832 27870000.047999981791 3931700.060999989975 60327.605279176 2024-01-18T14:31:36.120827+00:00 19994330.286999940872 28999999.968999978155 27869999.933000031859 3930253.945999979973 60327.605290959 2024-01-18T14:31:37.138844+00:00 19994330.287000060081 29000000.023999989033 27870000.037000000477 3930257.981000065804 60327.605302380 2024-01-18T14:31:38.125620+00:00 19994330.289000030607 28999999.978000041097 27869999.972999989986 3928463.049999951851 60327.605313982 2024-01-18T14:31:39.128020+00:00 19994330.288999918848 29000000.024999979883 27870000.023999929428 3925885.952000021935 60327.605325583 2024-01-18T14:31:40.130425+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3930164.917999982834 60327.605337186 2024-01-18T14:31:41.132829+00:00 19994330.285000089556 28999999.965000029653 27869999.953999999911 3927425.039000033867 60327.605348607 2024-01-18T14:31:42.119596+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3929255.015999913216 60327.605360208 2024-01-18T14:31:43.121991+00:00 19994330.284000039101 29000000.006999969482 27869999.999000068754 3924745.011000037193 60327.605371810 2024-01-18T14:31:44.124389+00:00 19994330.288999918848 28999999.996999979019 27870000.033999919891 3934412.050999999046 60327.605383412 2024-01-18T14:31:45.126779+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3925253.932000041008 60327.605394833 2024-01-18T14:31:46.113554+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3926251.970999956131 60327.605406615 2024-01-18T14:31:47.131581+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3929236.050999999046 60327.605418217 2024-01-18T14:31:48.133982+00:00 19994330.285999890417 29000000.018999930471 27870000.042999979109 3931491.146999955177 60327.605429638 2024-01-18T14:31:49.120753+00:00 19994330.290000081062 28999999.986000061035 27869999.952000018209 3927580.820000051986 60327.605441240 2024-01-18T14:31:50.123149+00:00 19994330.286999940872 28999999.977000001818 27869999.958999991417 3927334.003000020981 60327.605452842 2024-01-18T14:31:51.125544+00:00 19994330.286000009626 29000000.033999919891 27870000.019000049680 3926979.029999970924 60327.605464444 2024-01-18T14:31:52.127941+00:00 19994330.289000030607 29000000.011000040919 27870000.054000020027 3928182.960000038147 60327.605475865 2024-01-18T14:31:53.114719+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3927961.072999954224 60327.605487647 2024-01-18T14:31:54.132731+00:00 19994330.286000009626 29000000.023999929428 27870000.048999909312 3926203.940999985207 60327.605499068 2024-01-18T14:31:55.119509+00:00 19994330.286999940872 28999999.968000050634 27869999.990000009537 3926298.083999990951 60327.605510670 2024-01-18T14:31:56.121914+00:00 19994330.292000059038 29000000.021999999881 27870000.001000050455 3926308.875000000000 60327.605522272 2024-01-18T14:31:57.124305+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3924719.962000011932 60327.605533874 2024-01-18T14:31:58.126702+00:00 19994330.282999988645 29000000.015999998897 27869999.991000059992 3923965.131000041962 60327.605545476 2024-01-18T14:31:59.129100+00:00 19994330.290000081062 28999999.982000008225 27869999.984999999404 3927158.975000023842 60327.605556896 2024-01-18T14:32:00.115865+00:00 19994330.286999940872 28999999.969999998808 27870000.014999989420 3928954.942999958992 60327.605568679 2024-01-18T14:32:01.133888+00:00 19994330.287999991328 29000000.034000009298 27870000.004000011832 3926991.075999975204 60327.605580100 2024-01-18T14:32:02.120666+00:00 19994330.289000030607 28999999.970999989659 27869999.981999989599 3923912.024999976158 60327.605591702 2024-01-18T14:32:03.123062+00:00 19994330.289999999106 28999999.983000010252 27869999.964000020176 3926311.981000000145 60327.605603123 2024-01-18T14:32:04.109835+00:00 19994330.284000001848 29000000.056999981403 27869999.991000000387 3928699.032999998890 60327.605614906 2024-01-18T14:32:05.127850+00:00 19994330.286000009626 29000000.004000041634 27870000.058999989182 3928374.960000000894 60327.605626508 2024-01-18T14:32:06.130247+00:00 19994330.287000000477 28999999.974999960512 27870000.038000021130 3922225.016000001226 60327.605637928 2024-01-18T14:32:07.117017+00:00 19994330.285999998450 28999999.998000029474 27869999.912000000477 3928204.913999998942 60327.605649711 2024-01-18T14:32:08.135047+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3930272.096000000834 60327.605661132 2024-01-18T14:32:09.121821+00:00 19994330.292000010610 29000000.001999970526 27870000.003000020981 3923773.919999998063 60327.605672734 2024-01-18T14:32:10.124216+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3926940.066000000108 60327.605684336 2024-01-18T14:32:11.126608+00:00 19994330.287000000477 29000000.008999999613 27869999.989000018686 3924302.050000004005 60327.605695938 2024-01-18T14:32:12.129010+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3926237.893999993801 60327.605707464 2024-01-18T14:32:13.124900+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3919788.032999999821 60327.605719066 2024-01-18T14:32:14.127298+00:00 19994330.288000021130 28999999.986999988556 27869999.976000010967 3922514.970000005793 60327.605730743 2024-01-18T14:32:15.136212+00:00 19994330.285000000149 28999999.993000030518 27870000.024999979883 3924860.039999999106 60327.605742089 2024-01-18T14:32:16.116479+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3923769.089999996126 60327.605753872 2024-01-18T14:32:17.134492+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3929590.869000003207 60327.605765292 2024-01-18T14:32:18.121264+00:00 19994330.287000000477 29000000.008000019938 27870000.063000079244 3924874.089000002015 60327.605776894 2024-01-18T14:32:19.123653+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3923716.903999999166 60327.605788496 2024-01-18T14:32:20.126046+00:00 19994330.287000000477 28999999.986000061035 27869999.976000070572 3923944.062999994028 60327.605800098 2024-01-18T14:32:21.128441+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3929674.910000010859 60327.605811519 2024-01-18T14:32:22.115220+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3923587.978999986779 60327.605823121 2024-01-18T14:32:23.117619+00:00 19994330.288999971002 29000000.006999969482 27869999.997000098228 3924124.109999998938 60327.605834903 2024-01-18T14:32:24.135638+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3926296.999000012875 60327.605846324 2024-01-18T14:32:25.122411+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3927293.050999999046 60327.605857926 2024-01-18T14:32:26.124807+00:00 19994330.286000009626 29000000.002000089735 27870000.016999959946 3928739.955999999773 60327.605869528 2024-01-18T14:32:27.127200+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3926010.002999991179 60327.605881129 2024-01-18T14:32:28.129597+00:00 19994330.288999971002 28999999.980000019073 27869999.995000001043 3931028.908000006806 60327.605892551 2024-01-18T14:32:29.116374+00:00 19994330.288000050932 29000000.034999970347 27870000.001000050455 3928721.038000002969 60327.605904153 2024-01-18T14:32:30.118774+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3925290.077999994159 60327.605915754 2024-01-18T14:32:31.121173+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3924514.891000003088 60327.605927356 2024-01-18T14:32:32.123568+00:00 19994330.289999961853 28999999.955000039190 27870000.004999998957 3926569.091999993194 60327.605938958 2024-01-18T14:32:33.125959+00:00 19994330.284000039101 28999999.999000001699 27869999.964999910444 3923701.021999999881 60327.605950559 2024-01-18T14:32:34.128356+00:00 19994330.286999940872 28999999.999000001699 27870000.035000089556 3927122.976000010967 60327.605962161 2024-01-18T14:32:35.130752+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3928081.971999987960 60327.605973583 2024-01-18T14:32:36.117536+00:00 19994330.284000039101 29000000.035000011325 27870000.032999988645 3926014.976000010967 60327.605985365 2024-01-18T14:32:37.135553+00:00 19994330.291000008583 29000000.003999989480 27869999.991999980062 3927142.034999995958 60327.605996786 2024-01-18T14:32:38.122333+00:00 19994330.291000008583 28999999.986999988556 27869999.967999998480 3926823.979999988806 60327.606008388 2024-01-18T14:32:39.124730+00:00 19994330.282999988645 28999999.976000010967 27870000.017000000924 3926830.004000008106 60327.606019809 2024-01-18T14:32:40.111506+00:00 19994330.289999961853 29000000.002999991179 27870000.039000000805 3928619.009000002872 60327.606031592 2024-01-18T14:32:41.129520+00:00 19994330.284999970347 28999999.983000010252 27869999.962000001222 3923256.969000012148 60327.606043193 2024-01-18T14:32:42.131923+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3927406.044999986887 60327.606054614 2024-01-18T14:32:43.118699+00:00 19994330.287999991328 29000000.035000029951 27869999.974999990314 3931398.912000000011 60327.606066397 2024-01-18T14:32:44.136718+00:00 19994330.287999991328 28999999.967999991030 27870000.015999998897 3926696.085000007879 60327.606077818 2024-01-18T14:32:45.123492+00:00 19994330.287999991328 29000000.012999951839 27869999.960000008345 3928627.989999980200 60327.606089420 2024-01-18T14:32:46.125889+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3930407.040000020992 60327.606100841 2024-01-18T14:32:47.112655+00:00 19994330.289000030607 28999999.970000028610 27869999.975000020117 3919144.936999977101 60327.606112624 2024-01-18T14:32:48.130675+00:00 19994330.283999919891 28999999.959999978542 27870000.000000000000 3925509.003000020981 60327.606124044 2024-01-18T14:32:49.117449+00:00 19994330.287999991328 29000000.035000029951 27870000.065000001341 3926919.991999983788 60327.606135646 2024-01-18T14:32:50.119847+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3930501.061000018846 60327.606147429 2024-01-18T14:32:51.137873+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3931378.023000001907 60327.606158850 2024-01-18T14:32:52.124637+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3929141.965999991167 60327.606170452 2024-01-18T14:32:53.127034+00:00 19994330.287999991328 28999999.985999941826 27870000.040000021458 3929483.928999990225 60327.606181978 2024-01-18T14:32:54.122923+00:00 19994330.284000039101 28999999.998000029474 27869999.981000009924 3928843.986000000965 60327.606193655 2024-01-18T14:32:55.131827+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3926790.090999991167 60327.606205001 2024-01-18T14:32:56.112097+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3923953.952000021935 60327.606216784 2024-01-18T14:32:57.130115+00:00 19994330.289999999106 29000000.047000050545 27869999.972999930382 3929406.020999997854 60327.606228205 2024-01-18T14:32:58.116890+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3932445.060999989975 60327.606239807 2024-01-18T14:32:59.119293+00:00 19994330.289000000805 29000000.016999959946 27870000.041000008583 3930691.906000018120 60327.606251589 2024-01-18T14:33:00.137306+00:00 19994330.284000009298 29000000.001000050455 27870000.029999971390 3924258.102999985218 60327.606263010 2024-01-18T14:33:01.124072+00:00 19994330.287999998778 28999999.978000041097 27869999.960000038147 3927158.935000001919 60327.606274612 2024-01-18T14:33:02.126469+00:00 19994330.288999989629 28999999.985999941826 27869999.980000019073 3925793.990000010002 60327.606286033 2024-01-18T14:33:03.113247+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3926582.013999999035 60327.606297816 2024-01-18T14:33:04.131269+00:00 19994330.288000021130 29000000.029000040144 27870000.052999969572 3926847.923999994993 60327.606309236 2024-01-18T14:33:05.118047+00:00 19994330.288999971002 28999999.978999968618 27869999.980999950320 3928180.063999981154 60327.606320838 2024-01-18T14:33:06.120441+00:00 19994330.288000021130 29000000.028000000864 27869999.979000091553 3926372.960000007879 60327.606332440 2024-01-18T14:33:07.122840+00:00 19994330.285999979824 28999999.985999941826 27870000.009999990463 3926298.015000015032 60327.606344042 2024-01-18T14:33:08.125239+00:00 19994330.289000000805 29000000.016000028700 27870000.023999929428 3927887.926999986172 60327.606355644 2024-01-18T14:33:09.127631+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3926108.108999996912 60327.606367246 2024-01-18T14:33:10.130032+00:00 19994330.286000009626 28999999.995999999344 27869999.906000021845 3927721.057000011206 60327.606378848 2024-01-18T14:33:11.132435+00:00 19994330.286000009626 29000000.019000001252 27870000.121000051498 3924356.984999984968 60327.606390269 2024-01-18T14:33:12.119217+00:00 19994330.290000021458 29000000.008999999613 27869999.934999939054 3924392.900000036228 60327.606401870 2024-01-18T14:33:13.121613+00:00 19994330.287999991328 28999999.959999989718 27870000.032000061125 3924272.049999951851 60327.606413472 2024-01-18T14:33:14.124015+00:00 19994330.284999970347 28999999.996000010520 27869999.949999928474 3925356.004999995232 60327.606425074 2024-01-18T14:33:15.126418+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3927371.981000006199 60327.606436495 2024-01-18T14:33:16.113194+00:00 19994330.287000000477 28999999.995999988168 27870000.013000000268 3927417.039000033867 60327.606448278 2024-01-18T14:33:17.131217+00:00 19994330.287000000477 28999999.997000008821 27869999.921999998391 3927378.986999989022 60327.606459880 2024-01-18T14:33:18.133621+00:00 19994330.287000000477 28999999.993000000715 27870000.032999999821 3925772.890999972820 60327.606471301 2024-01-18T14:33:19.120398+00:00 19994330.285999950022 28999999.977999988943 27869999.975999999791 3922728.089000045788 60327.606482903 2024-01-18T14:33:20.122800+00:00 19994330.290000021458 29000000.011000040919 27870000.017000000924 3924846.932999968994 60327.606494504 2024-01-18T14:33:21.125197+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3924684.044000030030 60327.606506106 2024-01-18T14:33:22.127590+00:00 19994330.291000008583 28999999.999000009149 27869999.993000000715 3922211.149999976158 60327.606517527 2024-01-18T14:33:23.114364+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3922487.847000002861 60327.606529310 2024-01-18T14:33:24.132388+00:00 19994330.286000009626 28999999.999000009149 27869999.996000021696 3928301.984000027180 60327.606540731 2024-01-18T14:33:25.119166+00:00 19994330.287999991328 28999999.998000029474 27870000.003999978304 3927147.020999968052 60327.606552333 2024-01-18T14:33:26.121565+00:00 19994330.281000021845 29000000.027000010014 27870000.054000020027 3926021.018000007141 60327.606563935 2024-01-18T14:33:27.123963+00:00 19994330.291999939829 28999999.992999970913 27869999.991999980062 3927540.010999978054 60327.606575537 2024-01-18T14:33:28.126363+00:00 19994330.287000060081 28999999.951000031084 27869999.903999980539 3922792.976000010967 60327.606587138 2024-01-18T14:33:29.128743+00:00 19994330.291000008583 29000000.036000009626 27870000.082000020891 3924055.994000018109 60327.606598559 2024-01-18T14:33:30.115513+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3929529.976999998093 60327.606610342 2024-01-18T14:33:31.133531+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3923871.981999992859 60327.606621763 2024-01-18T14:33:32.120314+00:00 19994330.286000009626 28999999.984000090510 27869999.955999970436 3927277.064000010025 60327.606633365 2024-01-18T14:33:33.122711+00:00 19994330.284999970347 29000000.033999919891 27870000.026000019163 3924972.042999982834 60327.606644891 2024-01-18T14:33:34.118608+00:00 19994330.289000030607 28999999.944000009447 27869999.995999988168 3924796.828000009060 60327.606656568 2024-01-18T14:33:35.127510+00:00 19994330.289000030607 29000000.022999998182 27869999.945999979973 3925391.068000019062 60327.606668170 2024-01-18T14:33:36.129906+00:00 19994330.288999918848 29000000.006000038236 27870000.054000020027 3923194.152999997139 60327.606679697 2024-01-18T14:33:37.125795+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3927224.830999969970 60327.606691374 2024-01-18T14:33:38.134700+00:00 19994330.287000060081 29000000.028000000864 27870000.003000020981 3924851.045000017155 60327.606702720 2024-01-18T14:33:39.114972+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3921892.961000024807 60327.606714502 2024-01-18T14:33:40.132992+00:00 19994330.286000009626 28999999.967999938875 27869999.965999960899 3922860.081999958027 60327.606725923 2024-01-18T14:33:41.119769+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3927739.989000021946 60327.606737525 2024-01-18T14:33:42.122166+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3927026.040000020992 60327.606749127 2024-01-18T14:33:43.124558+00:00 19994330.291000008583 29000000.031000021845 27870000.067999958992 3926849.965999960899 60327.606760729 2024-01-18T14:33:44.126953+00:00 19994330.289999961853 28999999.990999940783 27869999.927000049502 3925671.002000033855 60327.606772331 2024-01-18T14:33:45.129354+00:00 19994330.285000089556 29000000.006999969482 27870000.039000030607 3926123.972000002861 60327.606783751 2024-01-18T14:33:46.116131+00:00 19994330.284999970347 29000000.018000010401 27870000.031999949366 3927013.069999992847 60327.606795534 2024-01-18T14:33:47.134148+00:00 19994330.289000030607 28999999.958000000566 27869999.940000060946 3924505.949999988079 60327.606806955 2024-01-18T14:33:48.120925+00:00 19994330.288999918848 29000000.010999999940 27870000.032999988645 3923228.980000019073 60327.606818557 2024-01-18T14:33:49.123323+00:00 19994330.284000039101 29000000.017999999225 27869999.982999920845 3925491.046999990940 60327.606830159 2024-01-18T14:33:50.125717+00:00 19994330.291999999434 29000000.013000000268 27870000.011000040919 3925291.945999979973 60327.606841761 2024-01-18T14:33:51.128114+00:00 19994330.287999998778 28999999.969999998808 27869999.993999961764 3924718.944000006188 60327.606853181 2024-01-18T14:33:52.114891+00:00 19994330.287999998778 29000000.013000011444 27870000.042000059038 3927911.208999990951 60327.606864783 2024-01-18T14:33:53.117294+00:00 19994330.285999998450 28999999.991000000387 27869999.977999929339 3928782.924000024796 60327.606876566 2024-01-18T14:33:54.135316+00:00 19994330.284000009298 29000000.032999988645 27869999.994000080973 3927614.909999967087 60327.606887987 2024-01-18T14:33:55.122093+00:00 19994330.287000000477 28999999.953000009060 27869999.973999999464 3931002.122000039089 60327.606899589 2024-01-18T14:33:56.124489+00:00 19994330.285999998450 29000000.004999998957 27869999.989000000060 3927721.853999971878 60327.606911191 2024-01-18T14:33:57.126884+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3926589.143000007141 60327.606922792 2024-01-18T14:33:58.129277+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3927043.871999979019 60327.606934214 2024-01-18T14:33:59.116057+00:00 19994330.285000029951 28999999.981000009924 27870000.054999988526 3925200.078999996185 60327.606945815 2024-01-18T14:34:00.118442+00:00 19994330.287999991328 29000000.058000031859 27870000.011000011116 3928095.865000010002 60327.606957417 2024-01-18T14:34:01.120834+00:00 19994330.287000000477 28999999.953000009060 27869999.969000011683 3928020.137000023853 60327.606969019 2024-01-18T14:34:02.123231+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3928946.939000010025 60327.606980440 2024-01-18T14:34:03.110008+00:00 19994330.286999970675 29000000.007000029087 27870000.009000029415 3928550.014999986161 60327.606992222 2024-01-18T14:34:04.128022+00:00 19994330.289000030607 28999999.983999971300 27870000.002999961376 3932389.082000017166 60327.607003824 2024-01-18T14:34:05.130420+00:00 19994330.287000000477 29000000.025000039488 27869999.970000028610 3927490.951999961864 60327.607015245 2024-01-18T14:34:06.117193+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3929304.995999991894 60327.607027028 2024-01-18T14:34:07.135215+00:00 19994330.288000050932 28999999.982999920845 27869999.982999980450 3931097.035000026226 60327.607038449 2024-01-18T14:34:08.121992+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3929524.916999996174 60327.607050051 2024-01-18T14:34:09.124387+00:00 19994330.282999988645 29000000.041000008583 27870000.046999990940 3927197.091000020970 60327.607061472 2024-01-18T14:34:10.111161+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3927539.876999973785 60327.607073254 2024-01-18T14:34:11.129178+00:00 19994330.287999991328 29000000.036999940872 27870000.034000039101 3921081.125000000000 60327.607084676 2024-01-18T14:34:12.115959+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3922840.953000009060 60327.607096277 2024-01-18T14:34:13.118360+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3925175.946999967098 60327.607108060 2024-01-18T14:34:14.136381+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3929807.992000042927 60327.607119481 2024-01-18T14:34:15.123147+00:00 19994330.285999950022 29000000.031000021845 27870000.063999891281 3928509.004000008106 60327.607131083 2024-01-18T14:34:16.125542+00:00 19994330.287999991328 28999999.942999958992 27869999.929000020027 3925169.092999995220 60327.607142609 2024-01-18T14:34:17.121429+00:00 19994330.286000009626 29000000.039000030607 27870000.032000061125 3925802.977999985218 60327.607154286 2024-01-18T14:34:18.130329+00:00 19994330.291000008583 28999999.972999930382 27870000.000999931246 3927350.959999979008 60327.607165632 2024-01-18T14:34:19.110597+00:00 19994330.287999991328 29000000.010000109673 27870000.001000050455 3927189.980000019073 60327.607177414 2024-01-18T14:34:20.128617+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3923851.031000018120 60327.607188836 2024-01-18T14:34:21.115390+00:00 19994330.287000060081 29000000.009000059217 27870000.018999930471 3928721.960000038147 60327.607200437 2024-01-18T14:34:22.117786+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3926069.985999941826 60327.607212220 2024-01-18T14:34:23.135809+00:00 19994330.287000060081 28999999.958999991417 27869999.945000048727 3926359.118000030983 60327.607223641 2024-01-18T14:34:24.122583+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3925515.977999926079 60327.607235243 2024-01-18T14:34:25.124977+00:00 19994330.286999940872 29000000.039000000805 27870000.064000010490 3925124.988000034820 60327.607246664 2024-01-18T14:34:26.111758+00:00 19994330.287999991328 28999999.978999990970 27869999.949000000954 3926081.927000045776 60327.607258447 2024-01-18T14:34:27.129780+00:00 19994330.286000009626 29000000.033000010997 27870000.012000080198 3929840.932999968994 60327.607269867 2024-01-18T14:34:28.116556+00:00 19994330.290000081062 28999999.962000001222 27869999.970999959856 3924691.082000017166 60327.607281469 2024-01-18T14:34:29.118956+00:00 19994330.288999918848 29000000.034000009298 27870000.044000029564 3925416.957000017166 60327.607293071 2024-01-18T14:34:30.121353+00:00 19994330.285000089556 28999999.967999991030 27869999.959999918938 3928334.032999991905 60327.607304673 2024-01-18T14:34:31.123747+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3926975.014999986161 60327.607316275 2024-01-18T14:34:32.126141+00:00 19994330.287999991328 29000000.019999980927 27870000.093000050634 3928394.973999977112 60327.607327696 2024-01-18T14:34:33.112914+00:00 19994330.286000009626 28999999.967999991030 27869999.903000000864 3927538.093999981880 60327.607339478 2024-01-18T14:34:34.130932+00:00 19994330.286999940872 29000000.026000019163 27870000.032000008970 3924441.883000016212 60327.607350905 2024-01-18T14:34:35.118206+00:00 19994330.291000008583 28999999.978999968618 27870000.019999999553 3925530.095999956131 60327.607362507 2024-01-18T14:34:36.120602+00:00 19994330.287000060081 28999999.996000051498 27869999.953000009060 3922384.958999990951 60327.607374109 2024-01-18T14:34:37.122997+00:00 19994330.285999890417 28999999.987999979407 27869999.998999979347 3924966.083000063896 60327.607385711 2024-01-18T14:34:38.125393+00:00 19994330.285000089556 29000000.041000008583 27870000.062000010163 3926614.976999998093 60327.607397132 2024-01-18T14:34:39.112167+00:00 19994330.288999918848 28999999.960999969393 27869999.909000009298 3926020.911999940872 60327.607408914 2024-01-18T14:34:40.130191+00:00 19994330.290000081062 29000000.044000029564 27870000.079999979585 3926963.041000009049 60327.607420516 2024-01-18T14:34:41.132589+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3928455.981000065804 60327.607431937 2024-01-18T14:34:42.119371+00:00 19994330.286999940872 28999999.994000021368 27870000.037000000477 3919594.014999986161 60327.607443539 2024-01-18T14:34:43.121763+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3923689.962999939919 60327.607455141 2024-01-18T14:34:44.124159+00:00 19994330.285999998450 28999999.991000059992 27870000.032000008970 3920798.007000089157 60327.607466742 2024-01-18T14:34:45.126551+00:00 19994330.282999999821 28999999.980999950320 27869999.947999950498 3920738.941999911796 60327.607478164 2024-01-18T14:34:46.113329+00:00 19994330.287000000477 29000000.029000040144 27870000.017000019550 3921969.078000069130 60327.607489946 2024-01-18T14:34:47.131348+00:00 19994330.289000000805 29000000.018000010401 27870000.002000030130 3924712.075999975204 60327.607501367 2024-01-18T14:34:48.118128+00:00 19994330.289999991655 28999999.992999911308 27869999.952999949455 3926172.945999979973 60327.607512969 2024-01-18T14:34:49.120529+00:00 19994330.285999998450 28999999.999000068754 27870000.069000009447 3919651.994000076782 60327.607524571 2024-01-18T14:34:50.122920+00:00 19994330.289000019431 28999999.980999950320 27869999.981999989599 3928866.962999939919 60327.607536172 2024-01-18T14:34:51.125313+00:00 19994330.285000000149 29000000.024999979883 27870000.006000038236 3919427.996000051033 60327.607547774 2024-01-18T14:34:52.127708+00:00 19994330.285999979824 29000000.014999989420 27869999.995999988168 3924579.967999935150 60327.607559195 2024-01-18T14:34:53.114480+00:00 19994330.289000000805 28999999.960000038147 27869999.981999989599 3922507.113000034820 60327.607570978 2024-01-18T14:34:54.132512+00:00 19994330.287000000477 28999999.999000068754 27869999.970999959856 3924431.019999980927 60327.607582399 2024-01-18T14:34:55.119285+00:00 19994330.286000009626 28999999.975999951363 27870000.016000028700 3929001.983000040054 60327.607594001 2024-01-18T14:34:56.121688+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3920379.995999931823 60327.607605528 2024-01-18T14:34:57.117576+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3926016.980000019073 60327.607617205 2024-01-18T14:34:58.126473+00:00 19994330.287000000477 29000000.001000050455 27869999.989000078291 3918849.006999969017 60327.607628806 2024-01-18T14:34:59.128872+00:00 19994330.287999991328 28999999.985999941826 27870000.012999888510 3922779.904000043869 60327.607640333 2024-01-18T14:35:00.124770+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3925749.036000012886 60327.607652010 2024-01-18T14:35:01.133659+00:00 19994330.287999991328 28999999.993999999017 27869999.975999951363 3925982.962999939919 60327.607663356 2024-01-18T14:35:02.113936+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3924348.033000112046 60327.607675138 2024-01-18T14:35:03.131963+00:00 19994330.295000020415 28999999.981999989599 27869999.960000038147 3921664.970999956131 60327.607686560 2024-01-18T14:35:04.118736+00:00 19994330.285000029951 29000000.000000000000 27870000.021999958903 3925201.000000000000 60327.607698161 2024-01-18T14:35:05.121133+00:00 19994330.284999970347 28999999.992000009865 27869999.986000061035 3924473.034999967087 60327.607709582 2024-01-18T14:35:06.107909+00:00 19994330.287000000477 28999999.996999979019 27869999.974999900907 3925073.972000002861 60327.607721365 2024-01-18T14:35:07.125928+00:00 19994330.289000030607 29000000.006000008434 27870000.013000011444 3923368.075000048149 60327.607732967 2024-01-18T14:35:08.128327+00:00 19994330.282999988645 28999999.993000000715 27870000.019999980927 3925573.986999989022 60327.607744388 2024-01-18T14:35:09.115108+00:00 19994330.289999961853 29000000.016999989748 27870000.033000111580 3920224.980999947060 60327.607756170 2024-01-18T14:35:10.133130+00:00 19994330.287999991328 28999999.988000009209 27869999.937999960035 3922586.129000068177 60327.607767591 2024-01-18T14:35:11.119899+00:00 19994330.289000030607 29000000.017000019550 27870000.033999919891 3923353.870999931823 60327.607779193 2024-01-18T14:35:12.122290+00:00 19994330.286000009626 28999999.986000001431 27869999.927000001073 3924725.972000002861 60327.607790795 2024-01-18T14:35:13.124687+00:00 19994330.286999940872 28999999.986999988556 27870000.083000000566 3928235.037999988068 60327.607802397 2024-01-18T14:35:14.127086+00:00 19994330.288000110537 29000000.028000000864 27869999.940000001341 3925484.040000081062 60327.607813818 2024-01-18T14:35:15.113858+00:00 19994330.284999970347 28999999.987999979407 27870000.030999988317 3927513.922999978065 60327.607825420 2024-01-18T14:35:16.116260+00:00 19994330.286000009626 29000000.021000031382 27869999.995000019670 3926464.108999968041 60327.607837202 2024-01-18T14:35:17.134281+00:00 19994330.289999961853 28999999.967000011355 27870000.032999988645 3928569.958000063896 60327.607848623 2024-01-18T14:35:18.121055+00:00 19994330.289999961853 29000000.038999971002 27869999.978999998420 3923357.922999978065 60327.607860225 2024-01-18T14:35:19.123453+00:00 19994330.285000089556 28999999.971000019461 27870000.013999998569 3923726.061999917030 60327.607871827 2024-01-18T14:35:20.125848+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3925975.006000041962 60327.607883429 2024-01-18T14:35:21.128247+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3925019.937999964226 60327.607894850 2024-01-18T14:35:22.115026+00:00 19994330.286999940872 28999999.975999951363 27869999.980000019073 3922677.038000106812 60327.607906451 2024-01-18T14:35:23.117428+00:00 19994330.287999991328 28999999.981000069529 27869999.956000030041 3927663.965999960899 60327.607918053 2024-01-18T14:35:24.119825+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3920607.057000041008 60327.607929655 2024-01-18T14:35:25.122225+00:00 19994330.290000081062 28999999.988999959081 27870000.012999951839 3925298.058999896049 60327.607941257 2024-01-18T14:35:26.124619+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3926019.934000014793 60327.607952859 2024-01-18T14:35:27.127019+00:00 19994330.283999919891 29000000.034999970347 27870000.009999990463 3925562.957000017166 60327.607964461 2024-01-18T14:35:28.129416+00:00 19994330.289000030607 28999999.950000051409 27869999.962000008672 3923809.011000037193 60327.607975882 2024-01-18T14:35:29.116192+00:00 19994330.284999970347 29000000.021000031382 27869999.982999980450 3923288.976999998093 60327.607987483 2024-01-18T14:35:30.118589+00:00 19994330.286000009626 28999999.998999949545 27870000.007000029087 3920376.016000031959 60327.607999085 2024-01-18T14:35:31.120991+00:00 19994330.290000081062 29000000.008999940008 27870000.034999970347 3922219.075999975204 60327.608010687 2024-01-18T14:35:32.123388+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3924945.995000004768 60327.608022108 2024-01-18T14:35:33.110164+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3926560.990999937057 60327.608033891 2024-01-18T14:35:34.128194+00:00 19994330.285000089556 29000000.027000069618 27870000.022999998182 3928269.933000088204 60327.608045493 2024-01-18T14:35:35.130588+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3925551.962999939919 60327.608056914 2024-01-18T14:35:36.117360+00:00 19994330.284999970347 29000000.012999888510 27870000.005000110716 3929565.047000051010 60327.608068697 2024-01-18T14:35:37.135387+00:00 19994330.287000060081 29000000.009000059217 27870000.067999958992 3926469.064000010025 60327.608080117 2024-01-18T14:35:38.122161+00:00 19994330.287999998778 28999999.969000000507 27869999.903000000864 3923055.995999931823 60327.608091719 2024-01-18T14:35:39.124556+00:00 19994330.291000001132 29000000.030000001192 27870000.037999991328 3926460.937999964226 60327.608103246 2024-01-18T14:35:40.120443+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3923739.090000032913 60327.608114923 2024-01-18T14:35:41.129339+00:00 19994330.287999998778 29000000.010000009090 27870000.006000038236 3925461.949000000954 60327.608126269 2024-01-18T14:35:42.109609+00:00 19994330.287000000477 28999999.982000008225 27869999.990999940783 3923992.000000000000 60327.608138051 2024-01-18T14:35:43.127635+00:00 19994330.287999991328 29000000.021000001580 27870000.047000050545 3925869.983999968041 60327.608149729 2024-01-18T14:35:44.136540+00:00 19994330.287000000477 29000000.021000001580 27869999.968999978155 3929390.902000070084 60327.608161074 2024-01-18T14:35:45.116803+00:00 19994330.285000000149 28999999.933999989182 27869999.965000029653 3927432.113999962807 60327.608172857 2024-01-18T14:35:46.134823+00:00 19994330.291999999434 29000000.070000018924 27870000.069999929518 3926460.001000047196 60327.608184278 2024-01-18T14:35:47.121599+00:00 19994330.287000000477 28999999.977999988943 27869999.976000070572 3921953.952000021935 60327.608195879 2024-01-18T14:35:48.123993+00:00 19994330.285000029951 28999999.987999979407 27869999.970999959856 3919161.026999949943 60327.608207300 2024-01-18T14:35:49.110766+00:00 19994330.287000000477 29000000.030000030994 27870000.028000000864 3923518.023000001907 60327.608219083 2024-01-18T14:35:50.128785+00:00 19994330.287999991328 28999999.980000019073 27870000.011999998242 3918255.972000002861 60327.608230504 2024-01-18T14:35:51.115559+00:00 19994330.285000029951 28999999.967999991030 27869999.923999998719 3918581.993000030983 60327.608242106 2024-01-18T14:35:52.117958+00:00 19994330.291999999434 29000000.011999960989 27870000.069000009447 3918221.090999960899 60327.608253708 2024-01-18T14:35:53.120357+00:00 19994330.287999991328 29000000.066000040621 27870000.008999999613 3925474.937999964226 60327.608265310 2024-01-18T14:35:54.122757+00:00 19994330.287999991328 28999999.960999969393 27870000.032999988645 3920132.955000042915 60327.608276912 2024-01-18T14:35:55.125156+00:00 19994330.285000029951 28999999.996999979019 27869999.937999989837 3920392.082000017166 60327.608288333 2024-01-18T14:35:56.111931+00:00 19994330.288999971002 28999999.973999980837 27869999.994000021368 3922462.903999925125 60327.608300115 2024-01-18T14:35:57.129947+00:00 19994330.285000029951 28999999.999000068754 27870000.026999980211 3927759.998000026215 60327.608311536 2024-01-18T14:35:58.116733+00:00 19994330.290999948978 28999999.996999979019 27869999.969000011683 3924429.057999968994 60327.608323138 2024-01-18T14:35:59.119135+00:00 19994330.284000039101 29000000.031999949366 27870000.053999990225 3918492.016000031959 60327.608334740 2024-01-18T14:36:00.121531+00:00 19994330.287999991328 29000000.012000080198 27870000.008999999613 3921481.958000063896 60327.608346342 2024-01-18T14:36:01.123912+00:00 19994330.286000009626 28999999.982999920845 27870000.016000028700 3920897.077999948990 60327.608357944 2024-01-18T14:36:02.126313+00:00 19994330.288999971002 28999999.996000051498 27869999.907999988645 3921974.985000013839 60327.608369364 2024-01-18T14:36:03.113087+00:00 19994330.289000030607 29000000.008000019938 27870000.065999981016 3921030.978999971878 60327.608381147 2024-01-18T14:36:04.131107+00:00 19994330.286000009626 28999999.973999980837 27869999.987999979407 3925292.981999992859 60327.608392568 2024-01-18T14:36:05.117890+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3926849.032999991905 60327.608404170 2024-01-18T14:36:06.120290+00:00 19994330.285999890417 28999999.990000009537 27869999.986999988556 3925046.861000061035 60327.608415772 2024-01-18T14:36:07.122689+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3920159.092000008095 60327.608427374 2024-01-18T14:36:08.125080+00:00 19994330.287000060081 28999999.964999910444 27870000.004000011832 3924114.003000020981 60327.608438795 2024-01-18T14:36:09.111853+00:00 19994330.287999991328 29000000.034000039101 27870000.034999970347 3921980.048999906052 60327.608450577 2024-01-18T14:36:10.129867+00:00 19994330.286999940872 28999999.978000041097 27870000.022000070661 3917411.911000012886 60327.608461998 2024-01-18T14:36:11.116644+00:00 19994330.288000110537 29000000.028999920934 27869999.984999898821 3924889.955999969970 60327.608473600 2024-01-18T14:36:12.119039+00:00 19994330.285999890417 28999999.960000038147 27869999.976000070572 3920275.073000072967 60327.608485202 2024-01-18T14:36:13.121436+00:00 19994330.287000060081 29000000.029000040144 27870000.044999960810 3924081.955999969970 60327.608496804 2024-01-18T14:36:14.123832+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3920155.095999956131 60327.608508405 2024-01-18T14:36:15.126233+00:00 19994330.286000009626 29000000.036999940872 27870000.011000040919 3926376.976999998093 60327.608519827 2024-01-18T14:36:16.113006+00:00 19994330.289000030607 29000000.021999999881 27869999.986999988556 3923910.991000055801 60327.608531609 2024-01-18T14:36:17.131027+00:00 19994330.287999991328 28999999.929000008851 27869999.980000019073 3927675.001999973785 60327.608543030 2024-01-18T14:36:18.117800+00:00 19994330.288999918848 29000000.025999989361 27870000.016999959946 3924451.983000040054 60327.608554632 2024-01-18T14:36:19.120201+00:00 19994330.285000089556 29000000.009000018239 27870000.018000010401 3926674.016000031959 60327.608566158 2024-01-18T14:36:20.116093+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3929205.060999989975 60327.608577835 2024-01-18T14:36:21.124991+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3924948.940999985207 60327.608589437 2024-01-18T14:36:22.127384+00:00 19994330.287999991328 29000000.000999990851 27869999.956000089645 3916496.891999959946 60327.608600964 2024-01-18T14:36:23.123271+00:00 19994330.289000030607 29000000.029000010341 27870000.076999899000 3922642.085999966133 60327.608612641 2024-01-18T14:36:24.132175+00:00 19994330.286999940872 29000000.004999969155 27869999.975000020117 3921660.029000043869 60327.608623987 2024-01-18T14:36:25.112452+00:00 19994330.289999961853 28999999.967999991030 27870000.001999970526 3920525.962000011932 60327.608635769 2024-01-18T14:36:26.130476+00:00 19994330.285000089556 28999999.996000051498 27869999.962000008672 3922583.008999944199 60327.608647191 2024-01-18T14:36:27.117252+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3923000.070000051986 60327.608658792 2024-01-18T14:36:28.119646+00:00 19994330.286000009626 29000000.023999989033 27870000.050000071526 3923343.995000004768 60327.608670213 2024-01-18T14:36:29.106378+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3920537.937000035774 60327.608681995 2024-01-18T14:36:30.124373+00:00 19994330.294999960810 28999999.991999980062 27869999.991999991238 3920459.962000011932 60327.608693596 2024-01-18T14:36:31.126732+00:00 19994330.282999999821 29000000.011000040919 27869999.964999999851 3927406.150999904145 60327.608705017 2024-01-18T14:36:32.113503+00:00 19994330.291000001132 28999999.982999980450 27869999.986000001431 3928544.854000092018 60327.608716800 2024-01-18T14:36:33.131518+00:00 19994330.284000001848 29000000.001999970526 27869999.996000010520 3926657.028999925125 60327.608728221 2024-01-18T14:36:34.118301+00:00 19994330.285999998450 29000000.009000059217 27870000.044999990612 3919383.013000010978 60327.608739823 2024-01-18T14:36:35.120701+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3920720.019999980927 60327.608751425 2024-01-18T14:36:36.123098+00:00 19994330.285999998450 28999999.975999951363 27869999.990000009537 3921576.981999992859 60327.608763027 2024-01-18T14:36:37.125496+00:00 19994330.289999991655 29000000.003999948502 27869999.977000031620 3926225.890999999829 60327.608774448 2024-01-18T14:36:38.112271+00:00 19994330.290000021458 29000000.025000099093 27870000.086999949068 3924638.090000000782 60327.608786049 2024-01-18T14:36:39.114674+00:00 19994330.287000000477 28999999.959999918938 27869999.925000008196 3925078.012999999803 60327.608797832 2024-01-18T14:36:40.132697+00:00 19994330.287000000477 29000000.036000009626 27870000.050000008196 3923715.897999998182 60327.608809253 2024-01-18T14:36:41.119476+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3921924.097000002861 60327.608820855 2024-01-18T14:36:42.121874+00:00 19994330.287000000477 28999999.983000040054 27869999.981000009924 3921997.068999997806 60327.608832457 2024-01-18T14:36:43.124267+00:00 19994330.285999979824 29000000.001999970526 27869999.995999988168 3917608.897999998182 60327.608844059 2024-01-18T14:36:44.126666+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3921232.048999999184 60327.608855479 2024-01-18T14:36:45.113443+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3916971.941000000108 60327.608867081 2024-01-18T14:36:46.115842+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3927197.035000003874 60327.608878683 2024-01-18T14:36:47.118237+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3921924.012999997009 60327.608890285 2024-01-18T14:36:48.120634+00:00 19994330.287000000477 29000000.045999880880 27870000.034999970347 3924123.962000004947 60327.608901887 2024-01-18T14:36:49.123027+00:00 19994330.286000009626 28999999.979000091553 27870000.028000000864 3923703.089999996126 60327.608913489 2024-01-18T14:36:50.125423+00:00 19994330.290000021458 28999999.975000020117 27869999.976000070572 3920745.957000001799 60327.608925091 2024-01-18T14:36:51.127819+00:00 19994330.284999970347 29000000.008999940008 27870000.002999901772 3922128.034999995958 60327.608936511 2024-01-18T14:36:52.114602+00:00 19994330.289000030607 29000000.026000019163 27869999.965000029653 3924431.950000002980 60327.608948294 2024-01-18T14:36:53.132624+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3918694.098999998998 60327.608959715 2024-01-18T14:36:54.119397+00:00 19994330.287000000477 28999999.948999989778 27869999.991000059992 3922255.953999996185 60327.608971317 2024-01-18T14:36:55.121799+00:00 19994330.287000000477 29000000.008999999613 27869999.975000020117 3918233.946000009775 60327.608982738 2024-01-18T14:36:56.108563+00:00 19994330.284999970347 29000000.018000010401 27870000.066999908537 3917482.016999990214 60327.608994521 2024-01-18T14:36:57.126588+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3924568.150000005960 60327.609006123 2024-01-18T14:36:58.128983+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3926296.834999992978 60327.609017543 2024-01-18T14:36:59.115754+00:00 19994330.289999961853 28999999.992000009865 27869999.965000029653 3921091.160000010859 60327.609029285 2024-01-18T14:37:00.130191+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3923933.866999999154 60327.609040760 2024-01-18T14:37:01.121697+00:00 19994330.287000060081 29000000.017999980599 27869999.995999928564 3927431.942999988794 60327.609052362 2024-01-18T14:37:02.124094+00:00 19994330.288999918848 28999999.993000030518 27869999.998000029474 3922135.991000012029 60327.609063783 2024-01-18T14:37:03.110870+00:00 19994330.285000089556 28999999.958999991417 27870000.012000080198 3919618.925999999046 60327.609075566 2024-01-18T14:37:04.128886+00:00 19994330.285999890417 29000000.024999979883 27870000.013999938965 3920895.069999992847 60327.609086987 2024-01-18T14:37:05.115662+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3922443.047000005841 60327.609098589 2024-01-18T14:37:06.118060+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3931155.927000001073 60327.609110191 2024-01-18T14:37:07.120459+00:00 19994330.287000060081 28999999.969999969006 27869999.958999998868 3921056.148000001907 60327.609121792 2024-01-18T14:37:08.122851+00:00 19994330.287999991328 29000000.043000038713 27870000.037000000477 3923616.943999990821 60327.609133394 2024-01-18T14:37:09.125248+00:00 19994330.287000060081 28999999.986000001431 27870000.052000008523 3922317.039000004996 60327.609144815 2024-01-18T14:37:10.112019+00:00 19994330.284999970347 28999999.961999949068 27869999.907999988645 3925784.947999998927 60327.609156598 2024-01-18T14:37:11.130041+00:00 19994330.284999970347 29000000.021000031382 27870000.030999988317 3921090.000999987125 60327.609168019 2024-01-18T14:37:12.116813+00:00 19994330.291000008583 28999999.985000010580 27869999.959000021219 3919891.116000025999 60327.609179621 2024-01-18T14:37:13.119210+00:00 19994330.292000059038 28999999.985000010580 27870000.015999998897 3923654.898999989033 60327.609191222 2024-01-18T14:37:14.121614+00:00 19994330.284999970347 29000000.046000000089 27870000.025999989361 3925638.034000008833 60327.609202824 2024-01-18T14:37:15.124009+00:00 19994330.286999940872 28999999.975999951363 27869999.951000008732 3923464.936999977101 60327.609214426 2024-01-18T14:37:16.126401+00:00 19994330.286000009626 28999999.973000049591 27869999.976999968290 3923836.932999997865 60327.609225953 2024-01-18T14:37:17.122293+00:00 19994330.287000060081 29000000.041999939829 27870000.069000009447 3923056.071000009775 60327.609237630 2024-01-18T14:37:18.131201+00:00 19994330.289999961853 29000000.008000019938 27869999.952000018209 3923799.020000011194 60327.609248975 2024-01-18T14:37:19.111468+00:00 19994330.284999970347 28999999.986999988556 27870000.069000009447 3929704.962999999989 60327.609260758 2024-01-18T14:37:20.129494+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3926135.967999995220 60327.609272179 2024-01-18T14:37:21.116273+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3926267.006999998819 60327.609283781 2024-01-18T14:37:22.118670+00:00 19994330.287999991328 28999999.950000051409 27869999.914000030607 3925422.159000008833 60327.609295383 2024-01-18T14:37:23.121070+00:00 19994330.290000081062 29000000.034999970347 27870000.065000001341 3923248.917999982834 60327.609306985 2024-01-18T14:37:24.123463+00:00 19994330.281999949366 28999999.998999949545 27870000.025999959558 3922372.017000020016 60327.609318586 2024-01-18T14:37:25.125856+00:00 19994330.282999999821 28999999.976000070572 27869999.971000019461 3923912.920999974012 60327.609330007 2024-01-18T14:37:26.112633+00:00 19994330.289000000805 29000000.028000000864 27870000.038000050932 3921862.045000017155 60327.609341790 2024-01-18T14:37:27.130654+00:00 19994330.291000001132 28999999.988999959081 27869999.965999960899 3926495.037000000011 60327.609353211 2024-01-18T14:37:28.117431+00:00 19994330.289000000805 29000000.018999930471 27870000.072999950498 3923564.944999992847 60327.609364813 2024-01-18T14:37:29.119828+00:00 19994330.285999998450 28999999.982000108808 27869999.940999981016 3924244.025000005960 60327.609376415 2024-01-18T14:37:30.122222+00:00 19994330.287999998778 29000000.019999999553 27870000.028000000864 3921446.712999999989 60327.609388016 2024-01-18T14:37:31.124621+00:00 19994330.287000000477 28999999.989999998361 27869999.958000060171 3923612.324999988079 60327.609399437 2024-01-18T14:37:32.111392+00:00 19994330.285000000149 28999999.993999999017 27870000.011000040919 3926972.853000015020 60327.609411039 2024-01-18T14:37:33.113793+00:00 19994330.287000000477 29000000.048999991268 27870000.054999951273 3927135.182999997865 60327.609422822 2024-01-18T14:37:34.131821+00:00 19994330.291000008583 28999999.958999991417 27869999.911000009626 3923189.962999999989 60327.609434243 2024-01-18T14:37:35.118597+00:00 19994330.285000000149 28999999.989000018686 27870000.044999960810 3926484.891999990214 60327.609445845 2024-01-18T14:37:36.120997+00:00 19994330.289000000805 29000000.007999990135 27869999.975000020117 3927568.047000021208 60327.609457447 2024-01-18T14:37:37.123386+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3925393.975999981165 60327.609469048 2024-01-18T14:37:38.125779+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3926086.015000015032 60327.609480469 2024-01-18T14:37:39.112551+00:00 19994330.283999979496 28999999.984999950975 27869999.977999929339 3922714.028999983799 60327.609492071 2024-01-18T14:37:40.114949+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3927902.011000006925 60327.609503673 2024-01-18T14:37:41.117350+00:00 19994330.290000021458 29000000.022999998182 27870000.077999949455 3925818.930999993812 60327.609515275 2024-01-18T14:37:42.119755+00:00 19994330.287000000477 28999999.950999978930 27869999.913000110537 3926560.080000013113 60327.609526877 2024-01-18T14:37:43.122157+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3921773.986999989022 60327.609538479 2024-01-18T14:37:44.124552+00:00 19994330.285999950022 29000000.018999990076 27870000.010999921709 3927853.999000012875 60327.609550080 2024-01-18T14:37:45.126947+00:00 19994330.287000000477 28999999.987999979407 27870000.054000020027 3925299.964999973774 60327.609561502 2024-01-18T14:37:46.113719+00:00 19994330.284000039101 28999999.971999999136 27869999.914999999106 3929009.039000033867 60327.609573284 2024-01-18T14:37:47.131734+00:00 19994330.290999948978 29000000.051000058651 27870000.028000000864 3925355.942999958992 60327.609584705 2024-01-18T14:37:48.118515+00:00 19994330.285000029951 28999999.968999978155 27869999.995000001043 3927194.103000044823 60327.609596307 2024-01-18T14:37:49.120908+00:00 19994330.285000029951 28999999.998999949545 27870000.022999998182 3927719.915999948978 60327.609607728 2024-01-18T14:37:50.107672+00:00 19994330.290999948978 29000000.014999989420 27869999.947000000626 3928295.086000024807 60327.609619510 2024-01-18T14:37:51.125697+00:00 19994330.290000081062 28999999.991000059992 27870000.018999990076 3924965.924000024796 60327.609631112 2024-01-18T14:37:52.128090+00:00 19994330.286999940872 29000000.006999969482 27870000.011999990791 3923869.012999951839 60327.609642533 2024-01-18T14:37:53.114862+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3921780.020000040997 60327.609654316 2024-01-18T14:37:54.132884+00:00 19994330.287000060081 28999999.991000059992 27869999.971000019461 3925216.075999975204 60327.609665737 2024-01-18T14:37:55.119659+00:00 19994330.286999940872 29000000.013999938965 27870000.027000010014 3922957.003000020981 60327.609677339 2024-01-18T14:37:56.122057+00:00 19994330.287000060081 28999999.960999969393 27869999.958000000566 3925146.906000018120 60327.609688865 2024-01-18T14:37:57.117945+00:00 19994330.289000030607 29000000.055999990553 27870000.092000011355 3922103.064999998081 60327.609700542 2024-01-18T14:37:58.126845+00:00 19994330.288999918848 28999999.960000038147 27869999.995000001043 3925581.949000000954 60327.609711888 2024-01-18T14:37:59.107115+00:00 19994330.287000060081 29000000.014000058174 27869999.962999999523 3925265.050999999046 60327.609723670 2024-01-18T14:38:00.125134+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3922207.926999986172 60327.609735348 2024-01-18T14:38:01.134036+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3920608.042999982834 60327.609746693 2024-01-18T14:38:02.114302+00:00 19994330.287000060081 29000000.034000039101 27870000.027000010014 3919969.954999982845 60327.609758476 2024-01-18T14:38:03.132322+00:00 19994330.284000039101 28999999.980999950320 27870000.051999989897 3920156.959000051022 60327.609769897 2024-01-18T14:38:04.119098+00:00 19994330.290999889374 28999999.995000001043 27869999.938000019640 3922073.019999980927 60327.609781499 2024-01-18T14:38:05.121493+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3926304.106999992859 60327.609792920 2024-01-18T14:38:06.108264+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3923599.001999973785 60327.609804702 2024-01-18T14:38:07.126277+00:00 19994330.287000060081 28999999.986999999732 27869999.950000051409 3925076.999000012875 60327.609816123 2024-01-18T14:38:08.113051+00:00 19994330.286000009626 29000000.002000000328 27870000.030999898911 3925000.929000020027 60327.609827725 2024-01-18T14:38:09.115447+00:00 19994330.286999940872 28999999.974000010639 27870000.050000071526 3927184.009999989998 60327.609839508 2024-01-18T14:38:10.133468+00:00 19994330.286000009626 29000000.008999999613 27869999.929999951273 3927991.917999982834 60327.609850929 2024-01-18T14:38:11.120242+00:00 19994330.294000029564 29000000.030999988317 27870000.034000039101 3926884.064999998081 60327.609862531 2024-01-18T14:38:12.122634+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3925157.009999989998 60327.609873951 2024-01-18T14:38:13.109406+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3926524.954000055790 60327.609885734 2024-01-18T14:38:14.127419+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3923955.066999971867 60327.609897155 2024-01-18T14:38:15.114191+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3927522.961000024807 60327.609908757 2024-01-18T14:38:16.116596+00:00 19994330.285000089556 29000000.018999990076 27869999.981999989599 3927203.972000002861 60327.609920359 2024-01-18T14:38:17.118991+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3924800.053999959957 60327.609931961 2024-01-18T14:38:18.121390+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3924485.053000032902 60327.609943562 2024-01-18T14:38:19.123788+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3921542.958999990951 60327.609955164 2024-01-18T14:38:20.126185+00:00 19994330.287000000477 28999999.986000001431 27869999.923999909312 3924036.907000004780 60327.609966766 2024-01-18T14:38:21.128581+00:00 19994330.287000000477 29000000.018999990076 27870000.083999991417 3926328.130999981891 60327.609978187 2024-01-18T14:38:22.115353+00:00 19994330.287000000477 28999999.962000008672 27869999.997000098228 3920872.957000017166 60327.609989789 2024-01-18T14:38:23.117755+00:00 19994330.287000000477 29000000.023999989033 27869999.983999971300 3922787.981000006199 60327.610001391 2024-01-18T14:38:24.120158+00:00 19994330.285999998450 28999999.974000040442 27869999.986000001431 3930026.919999957085 60327.610012992 2024-01-18T14:38:25.122558+00:00 19994330.292000010610 29000000.066999908537 27870000.068999998271 3928951.018000007141 60327.610024414 2024-01-18T14:38:26.109330+00:00 19994330.289000000805 28999999.968000050634 27869999.920000001788 3918584.976000010967 60327.610036196 2024-01-18T14:38:27.127344+00:00 19994330.285000000149 29000000.034000039101 27870000.037000000477 3926016.051999986172 60327.610047798 2024-01-18T14:38:28.129743+00:00 19994330.285000000149 28999999.949000000954 27869999.997999999672 3925034.037999988068 60327.610059219 2024-01-18T14:38:29.116525+00:00 19994330.289000000805 29000000.039999961853 27869999.971999999136 3924329.948000013828 60327.610070821 2024-01-18T14:38:30.118924+00:00 19994330.287999991328 28999999.960999969393 27869999.999000009149 3921960.091000020970 60327.610082423 2024-01-18T14:38:31.121322+00:00 19994330.285000029951 29000000.014999989420 27870000.049999978393 3927026.864000021946 60327.610094024 2024-01-18T14:38:32.123717+00:00 19994330.288999971002 29000000.039000030607 27870000.001000020653 3922709.100999950897 60327.610105446 2024-01-18T14:38:33.110488+00:00 19994330.288999971002 28999999.965000029653 27870000.000000000000 3923532.055000007153 60327.610117228 2024-01-18T14:38:34.128505+00:00 19994330.286000009626 28999999.991999980062 27869999.936999980360 3917426.915000020992 60327.610128649 2024-01-18T14:38:35.115272+00:00 19994330.287999991328 29000000.041999939829 27870000.071000039577 3919270.003000020981 60327.610140251 2024-01-18T14:38:36.117671+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3923583.992999970913 60327.610151778 2024-01-18T14:38:37.113568+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3923780.984000027180 60327.610163454 2024-01-18T14:38:38.122474+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3923165.010999978054 60327.610175056 2024-01-18T14:38:39.124870+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3921988.977999985218 60327.610186583 2024-01-18T14:38:40.120755+00:00 19994330.287999991328 29000000.002000089735 27869999.984000030905 3923236.114000021946 60327.610198260 2024-01-18T14:38:41.129657+00:00 19994330.287000000477 28999999.992999911308 27870000.007999960333 3926164.953000009060 60327.610209606 2024-01-18T14:38:42.109923+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3922727.927999972831 60327.610221388 2024-01-18T14:38:43.127943+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3925784.120000004768 60327.610232809 2024-01-18T14:38:44.114720+00:00 19994330.286000009626 29000000.000999998301 27869999.988000039011 3920388.929000020027 60327.610244411 2024-01-18T14:38:45.117122+00:00 19994330.284000039101 28999999.978000000119 27869999.998999949545 3920285.049999951851 60327.610255832 2024-01-18T14:38:46.103898+00:00 19994330.289999961853 29000000.037000000477 27869999.963000059128 3922275.004000008106 60327.610267615 2024-01-18T14:38:47.121914+00:00 19994330.287999991328 29000000.043999999762 27870000.044999960810 3922274.023000001907 60327.610279216 2024-01-18T14:38:48.124309+00:00 19994330.289000030607 28999999.953999999911 27869999.976000070572 3922307.860000013839 60327.610290638 2024-01-18T14:38:49.111086+00:00 19994330.286999940872 29000000.020000010729 27870000.046999931335 3925904.162000000011 60327.610302420 2024-01-18T14:38:50.129107+00:00 19994330.285000089556 28999999.942000001669 27869999.912999991328 3927591.887000023853 60327.610313841 2024-01-18T14:38:51.115887+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3925289.043999969959 60327.610325443 2024-01-18T14:38:52.118284+00:00 19994330.282999988645 28999999.991000030190 27870000.034999970347 3923812.935000001919 60327.610337045 2024-01-18T14:38:53.120686+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3924609.015999972820 60327.610348647 2024-01-18T14:38:54.123087+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3923412.933000088204 60327.610360068 2024-01-18T14:38:55.109858+00:00 19994330.287999991328 29000000.035999950022 27870000.037999991328 3925320.109999895096 60327.610371670 2024-01-18T14:38:56.112258+00:00 19994330.289000030607 28999999.992000039667 27869999.981000069529 3920403.907000064850 60327.610383452 2024-01-18T14:38:57.130278+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3928492.016000031959 60327.610394873 2024-01-18T14:38:58.117058+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3923325.014999986161 60327.610406475 2024-01-18T14:38:59.119455+00:00 19994330.288999918848 29000000.037000000477 27869999.984000090510 3926018.062999964226 60327.610418077 2024-01-18T14:39:00.121850+00:00 19994330.287000060081 28999999.987999979407 27870000.079999919981 3924011.975999950897 60327.610429679 2024-01-18T14:39:01.124236+00:00 19994330.287999991328 28999999.997000038624 27869999.904000040144 3925064.962000011932 60327.610441100 2024-01-18T14:39:02.111012+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3920959.055999993812 60327.610452701 2024-01-18T14:39:03.113407+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3927071.963999987114 60327.610464303 2024-01-18T14:39:04.115806+00:00 19994330.287999991328 29000000.003000020981 27869999.977000009269 3922202.063000082970 60327.610475905 2024-01-18T14:39:05.118209+00:00 19994330.286999940872 29000000.028000000864 27870000.007999990135 3925571.044000030030 60327.610487507 2024-01-18T14:39:06.120606+00:00 19994330.282999988645 28999999.968000050634 27870000.005000010133 3925538.837999939919 60327.610499109 2024-01-18T14:39:07.123000+00:00 19994330.287999991328 29000000.008999940008 27870000.019000008702 3926538.095999956131 60327.610510711 2024-01-18T14:39:08.125396+00:00 19994330.287000060081 29000000.013000011444 27869999.987999979407 3929097.956000090111 60327.610522131 2024-01-18T14:39:09.112171+00:00 19994330.288999918848 28999999.981999989599 27870000.026000019163 3923968.993999958038 60327.610533733 2024-01-18T14:39:10.114569+00:00 19994330.290000081062 29000000.022999998182 27870000.026999980211 3925807.082000017166 60327.610545335 2024-01-18T14:39:11.116970+00:00 19994330.286999940872 28999999.986999988556 27869999.953000009060 3928930.000999927986 60327.610556937 2024-01-18T14:39:12.119374+00:00 19994330.287000060081 29000000.009000059217 27870000.022000011057 3926947.920000075828 60327.610568358 2024-01-18T14:39:13.106147+00:00 19994330.287999998778 28999999.975999951363 27870000.004999998957 3924409.090999960899 60327.610580141 2024-01-18T14:39:14.124165+00:00 19994330.284000001848 29000000.031000021845 27870000.017000019550 3929524.945999979973 60327.610591743 2024-01-18T14:39:15.126565+00:00 19994330.291000001132 28999999.980000019073 27869999.945999979973 3924655.027000070084 60327.610603163 2024-01-18T14:39:16.113335+00:00 19994330.285999998450 29000000.029999971390 27870000.039999961853 3927634.056999921799 60327.610614946 2024-01-18T14:39:17.131353+00:00 19994330.290999989957 28999999.957000020891 27869999.987000048161 3929582.990000010002 60327.610626367 2024-01-18T14:39:18.118125+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3929544.988000034820 60327.610637969 2024-01-18T14:39:19.120527+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3925239.925999999046 60327.610649495 2024-01-18T14:39:20.116421+00:00 19994330.285000000149 29000000.026000019163 27869999.995000001043 3931755.024999976158 60327.610661173 2024-01-18T14:39:21.125322+00:00 19994330.287999991328 28999999.986999999732 27870000.009999990463 3929065.022000073921 60327.610672519 2024-01-18T14:39:22.105588+00:00 19994330.289000000805 29000000.043999988586 27870000.004000071436 3928840.978999971878 60327.610684301 2024-01-18T14:39:23.123599+00:00 19994330.284000009298 28999999.971000000834 27869999.981999989599 3931214.962000011932 60327.610695978 2024-01-18T14:39:24.132497+00:00 19994330.289999991655 28999999.990000009537 27869999.982999920845 3925483.955999969970 60327.610707324 2024-01-18T14:39:25.112766+00:00 19994330.289000000805 28999999.998999979347 27870000.015000101179 3928784.996000051033 60327.610719106 2024-01-18T14:39:26.130786+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3927904.044999957085 60327.610730527 2024-01-18T14:39:27.117558+00:00 19994330.288999971002 28999999.980999980122 27869999.998000029474 3925914.024000049103 60327.610742129 2024-01-18T14:39:28.119956+00:00 19994330.286000009626 29000000.041999999434 27870000.046999931335 3928151.033999919891 60327.610753550 2024-01-18T14:39:29.106730+00:00 19994330.283999979496 28999999.959000021219 27869999.988000039011 3926249.921000003815 60327.610765333 2024-01-18T14:39:30.124749+00:00 19994330.288000050932 29000000.032999988645 27869999.995000001043 3924663.001000047196 60327.610776754 2024-01-18T14:39:31.111520+00:00 19994330.291999999434 28999999.972999989986 27869999.990999940783 3925062.962000011932 60327.610788356 2024-01-18T14:39:32.113922+00:00 19994330.285999950022 29000000.005999978632 27869999.993000030518 3926260.019999980927 60327.610800138 2024-01-18T14:39:33.131952+00:00 19994330.289000030607 29000000.037000000477 27869999.999000068754 3929687.065999985207 60327.610811559 2024-01-18T14:39:34.118725+00:00 19994330.286000009626 28999999.962999999523 27870000.016999959946 3922419.013000010978 60327.610823161 2024-01-18T14:39:35.121121+00:00 19994330.287999991328 28999999.982000049204 27869999.949999928474 3928018.940999985207 60327.610834582 2024-01-18T14:39:36.107893+00:00 19994330.283999979496 29000000.020999971777 27870000.045000080019 3927442.021999955177 60327.610846365 2024-01-18T14:39:37.125905+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3929396.960000038147 60327.610857786 2024-01-18T14:39:38.112678+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3926506.011000037193 60327.610869388 2024-01-18T14:39:39.115080+00:00 19994330.289999961853 29000000.018999930471 27869999.958000060171 3925578.972000002861 60327.610880990 2024-01-18T14:39:40.117479+00:00 19994330.288000110537 28999999.991000059992 27869999.990000009537 3927913.019999980927 60327.610892591 2024-01-18T14:39:41.119867+00:00 19994330.284999970347 28999999.983999971300 27869999.997000001371 3926154.978999971878 60327.610904193 2024-01-18T14:39:42.122265+00:00 19994330.287999991328 29000000.029000040144 27870000.024000000209 3928208.047000051010 60327.610915614 2024-01-18T14:39:43.109036+00:00 19994330.284999970347 28999999.965999960899 27870000.021999988705 3923815.057999968994 60327.610927396 2024-01-18T14:39:44.127052+00:00 19994330.290000081062 29000000.031000021845 27869999.996000010520 3926126.087999939919 60327.610938817 2024-01-18T14:39:45.113827+00:00 19994330.285999890417 28999999.983999971300 27869999.991000000387 3926353.897000073921 60327.610950419 2024-01-18T14:39:46.116230+00:00 19994330.290000081062 28999999.976000070572 27869999.972999989986 3927323.981999992859 60327.610962021 2024-01-18T14:39:47.118620+00:00 19994330.286999940872 28999999.990000009537 27869999.996000021696 3924169.013000010978 60327.610973623 2024-01-18T14:39:48.121022+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3925746.010999917984 60327.610985044 2024-01-18T14:39:49.107794+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3930975.965000032913 60327.610996827 2024-01-18T14:39:50.125814+00:00 19994330.285000089556 28999999.990999940783 27869999.986999988556 3923584.991999983788 60327.611008428 2024-01-18T14:39:51.128206+00:00 19994330.287999991328 29000000.055999990553 27870000.070999979973 3928623.040000081062 60327.611019849 2024-01-18T14:39:52.114979+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3925234.975999950897 60327.611031451 2024-01-18T14:39:53.117378+00:00 19994330.289999961853 28999999.968000050634 27870000.006000038236 3926302.878999948967 60327.611043053 2024-01-18T14:39:54.119777+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3924643.213000059128 60327.611054655 2024-01-18T14:39:55.122175+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3925258.911000012886 60327.611066076 2024-01-18T14:39:56.108947+00:00 19994330.287999991328 29000000.022000070661 27870000.033000048250 3924743.121999979019 60327.611077859 2024-01-18T14:39:57.126973+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3924775.792000054847 60327.611089279 2024-01-18T14:39:58.113738+00:00 19994330.281999949366 28999999.986000001431 27870000.021000031382 3923989.117999910843 60327.611100881 2024-01-18T14:39:59.116135+00:00 19994330.289000030607 29000000.035000000149 27870000.018999990076 3923483.961000084877 60327.611112483 2024-01-18T14:40:00.118534+00:00 19994330.292000059038 28999999.953999999911 27869999.955999970436 3920022.927999972831 60327.611124085 2024-01-18T14:40:01.120921+00:00 19994330.283999919891 29000000.015999998897 27870000.047999981791 3923212.115000010002 60327.611135687 2024-01-18T14:40:02.123326+00:00 19994330.289000030607 29000000.029000010341 27869999.970000028610 3924854.860000013839 60327.611147213 2024-01-18T14:40:03.119213+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3925840.076999903191 60327.611158890 2024-01-18T14:40:04.128120+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3924537.973000050057 60327.611170236 2024-01-18T14:40:05.108385+00:00 19994330.285999890417 28999999.999000009149 27869999.980999950320 3925070.014000058174 60327.611182019 2024-01-18T14:40:06.126399+00:00 19994330.287999998778 28999999.953999999911 27869999.965000029653 3925178.972000002861 60327.611193439 2024-01-18T14:40:07.113171+00:00 19994330.285000000149 29000000.042999979109 27870000.049999948591 3926399.093999981880 60327.611205041 2024-01-18T14:40:08.115568+00:00 19994330.289000000805 28999999.978000041097 27869999.969000101089 3924766.066999911796 60327.611216643 2024-01-18T14:40:09.117971+00:00 19994330.289999999106 29000000.002999961376 27870000.047999981791 3924962.975000023842 60327.611228245 2024-01-18T14:40:10.120371+00:00 19994330.287000000477 29000000.002000030130 27869999.971999999136 3928512.921000003815 60327.611239847 2024-01-18T14:40:11.122762+00:00 19994330.287000000477 28999999.997999969870 27870000.046000000089 3926922.981999992859 60327.611251268 2024-01-18T14:40:12.109531+00:00 19994330.285000011325 29000000.013000011444 27869999.945999979973 3923998.034000039101 60327.611263050 2024-01-18T14:40:13.127550+00:00 19994330.285999979824 29000000.007000029087 27870000.008000019938 3924756.008999944199 60327.611274472 2024-01-18T14:40:14.114330+00:00 19994330.289999991655 28999999.956999961287 27869999.962000008672 3926375.002000092994 60327.611286073 2024-01-18T14:40:15.116730+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3927385.904999970924 60327.611297494 2024-01-18T14:40:16.103511+00:00 19994330.290000021458 29000000.074000000954 27870000.042999979109 3918698.011000037193 60327.611309277 2024-01-18T14:40:17.121525+00:00 19994330.287000000477 28999999.950000051409 27869999.995000001043 3920081.085999966133 60327.611320879 2024-01-18T14:40:18.123920+00:00 19994330.287000000477 28999999.977000001818 27869999.949999928474 3925156.001999973785 60327.611332300 2024-01-18T14:40:19.110695+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3921615.021999955177 60327.611344082 2024-01-18T14:40:20.128708+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3922191.970000029076 60327.611355503 2024-01-18T14:40:21.115486+00:00 19994330.289000030607 29000000.031000021845 27870000.017999999225 3920084.047000051010 60327.611367105 2024-01-18T14:40:22.117886+00:00 19994330.283999979496 28999999.956999901682 27869999.923999991268 3922800.899999976158 60327.611378707 2024-01-18T14:40:23.120288+00:00 19994330.289999961853 29000000.036000009626 27870000.043000008911 3923235.027999997139 60327.611390309 2024-01-18T14:40:24.122683+00:00 19994330.288000050932 28999999.999000068754 27869999.994999989867 3921848.065999985207 60327.611401730 2024-01-18T14:40:25.109455+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3926304.883000016212 60327.611413332 2024-01-18T14:40:26.111858+00:00 19994330.287999991328 28999999.985000010580 27870000.025999989361 3922455.121000051033 60327.611425114 2024-01-18T14:40:27.129878+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3925776.975999950897 60327.611436536 2024-01-18T14:40:28.116652+00:00 19994330.287000000477 29000000.000999931246 27869999.974000010639 3927422.927000045776 60327.611448137 2024-01-18T14:40:29.119060+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3923418.025999904145 60327.611459739 2024-01-18T14:40:30.121463+00:00 19994330.288999971002 28999999.940999981016 27869999.952000018209 3918320.014000058174 60327.611471341 2024-01-18T14:40:31.123862+00:00 19994330.288000050932 29000000.047999981791 27870000.040999948978 3921356.927999972831 60327.611482762 2024-01-18T14:40:32.110634+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3923688.169999957085 60327.611494364 2024-01-18T14:40:33.113029+00:00 19994330.281999949366 29000000.006000038236 27869999.971000019461 3922601.848000050057 60327.611505966 2024-01-18T14:40:34.115433+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3926819.154000043869 60327.611517568 2024-01-18T14:40:35.117834+00:00 19994330.289000030607 28999999.967000000179 27870000.020999971777 3921650.930999993812 60327.611529170 2024-01-18T14:40:36.120235+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3915922.071999907028 60327.611540771 2024-01-18T14:40:37.122631+00:00 19994330.290000081062 29000000.028999999166 27870000.020999971777 3923972.909000039101 60327.611552373 2024-01-18T14:40:38.125034+00:00 19994330.283999919891 29000000.016000021249 27869999.977000061423 3925711.062000035774 60327.611563794 2024-01-18T14:40:39.111803+00:00 19994330.292000059038 28999999.979999989271 27869999.998999949545 3925887.891000031959 60327.611575396 2024-01-18T14:40:40.114196+00:00 19994330.281999949366 29000000.039999991655 27870000.011000040919 3923758.102999926079 60327.611586998 2024-01-18T14:40:41.116598+00:00 19994330.287000060081 28999999.962000008672 27869999.949000000954 3923919.866000055801 60327.611598600 2024-01-18T14:40:42.118998+00:00 19994330.287999991328 29000000.030000001192 27870000.044000029564 3932644.004999995232 60327.611610126 2024-01-18T14:40:43.114895+00:00 19994330.286000009626 28999999.914999961853 27869999.942999958992 3923946.039999961853 60327.611621803 2024-01-18T14:40:44.123803+00:00 19994330.291000008583 29000000.079000059515 27870000.088999990374 3926981.947000027169 60327.611633405 2024-01-18T14:40:45.126199+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3922331.093999981880 60327.611644932 2024-01-18T14:40:46.122089+00:00 19994330.285000089556 29000000.008999999613 27870000.031000021845 3918381.907999991905 60327.611656609 2024-01-18T14:40:47.130993+00:00 19994330.286999940872 28999999.963999990374 27870000.006999969482 3929113.111000061035 60327.611667954 2024-01-18T14:40:48.111263+00:00 19994330.285000089556 29000000.017000019550 27869999.958999991417 3925614.916000009049 60327.611679737 2024-01-18T14:40:49.129287+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3919508.994999886025 60327.611691158 2024-01-18T14:40:50.116067+00:00 19994330.284999970347 28999999.977999988943 27869999.989000078291 3925214.037000060081 60327.611702760 2024-01-18T14:40:51.118467+00:00 19994330.292000059038 29000000.020000040531 27869999.992999911308 3925536.042999982834 60327.611714181 2024-01-18T14:40:52.105237+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3925544.899000049103 60327.611725964 2024-01-18T14:40:53.123249+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3923234.051999927033 60327.611737565 2024-01-18T14:40:54.125647+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3922180.081000090111 60327.611748986 2024-01-18T14:40:55.112418+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3921757.944000006188 60327.611760769 2024-01-18T14:40:56.130437+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3922789.050999999046 60327.611772190 2024-01-18T14:40:57.117214+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3920036.923999906052 60327.611783792 2024-01-18T14:40:58.119603+00:00 19994330.287999991328 29000000.017000079155 27870000.029999971390 3924241.984000086784 60327.611795213 2024-01-18T14:40:59.106373+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3923405.051999927033 60327.611806995 2024-01-18T14:41:00.124388+00:00 19994330.285999998450 28999999.973999980837 27870000.021999988705 3921169.917000054847 60327.611818416 2024-01-18T14:41:01.111158+00:00 19994330.287999998778 29000000.039999961853 27869999.996000010520 3917958.009999989998 60327.611830018 2024-01-18T14:41:02.113554+00:00 19994330.287999998778 29000000.006000038236 27870000.013000000268 3924083.055999993812 60327.611841620 2024-01-18T14:41:03.115952+00:00 19994330.285000011325 28999999.955999970436 27869999.978999998420 3922344.898000001907 60327.611853222 2024-01-18T14:41:04.118359+00:00 19994330.288999989629 29000000.009000059217 27870000.009999990463 3926064.179999948014 60327.611864824 2024-01-18T14:41:05.120762+00:00 19994330.287999998778 29000000.016999959946 27870000.003000020981 3922354.915000081062 60327.611876245 2024-01-18T14:41:06.107539+00:00 19994330.289000000805 28999999.990999940783 27869999.980999980122 3924572.954999924172 60327.611888027 2024-01-18T14:41:07.125560+00:00 19994330.287000000477 29000000.006000038236 27869999.979999989271 3919516.975000023842 60327.611899449 2024-01-18T14:41:08.112342+00:00 19994330.285999979824 28999999.990000009537 27870000.025000039488 3923387.113999962807 60327.611911050 2024-01-18T14:41:09.114739+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3924692.944000006188 60327.611922652 2024-01-18T14:41:10.117136+00:00 19994330.287000000477 29000000.002999901772 27870000.000999990851 3920684.007000000216 60327.611934254 2024-01-18T14:41:11.119539+00:00 19994330.287999991328 28999999.950000051409 27869999.930999990553 3921598.941999999806 60327.611945675 2024-01-18T14:41:12.106315+00:00 19994330.289000030607 29000000.048000000417 27870000.074999991804 3925775.041999998968 60327.611957457 2024-01-18T14:41:13.124323+00:00 19994330.287999991328 28999999.969000000507 27869999.980000019073 3922207.990999999922 60327.611969059 2024-01-18T14:41:14.126717+00:00 19994330.287999991328 29000000.028000008315 27870000.018999990076 3924855.140000001062 60327.611980480 2024-01-18T14:41:15.113486+00:00 19994330.286000009626 28999999.964999999851 27869999.975000020117 3924964.846000000834 60327.611992082 2024-01-18T14:41:16.115885+00:00 19994330.288999971002 28999999.980999980122 27869999.968999978155 3922255.058999999892 60327.612003684 2024-01-18T14:41:17.118284+00:00 19994330.284000039101 29000000.015000019222 27870000.031000021845 3920822.995999998879 60327.612015286 2024-01-18T14:41:18.120681+00:00 19994330.284999970347 29000000.016999989748 27870000.003000020981 3923622.000000000000 60327.612026706 2024-01-18T14:41:19.107452+00:00 19994330.289000030607 28999999.986000001431 27869999.961999889463 3924270.975999996066 60327.612038489 2024-01-18T14:41:20.125474+00:00 19994330.292999979109 29000000.018999990076 27870000.026000019163 3918802.005000003148 60327.612049910 2024-01-18T14:41:21.112249+00:00 19994330.284999970347 28999999.971000019461 27870000.006000038236 3921312.005999996793 60327.612061512 2024-01-18T14:41:22.114644+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3921751.997000000905 60327.612073114 2024-01-18T14:41:23.117045+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3925856.928000003099 60327.612084716 2024-01-18T14:41:24.119451+00:00 19994330.287000000477 28999999.963999990374 27870000.013999938965 3920162.111000000965 60327.612096318 2024-01-18T14:41:25.121856+00:00 19994330.284999970347 28999999.999000009149 27869999.988000039011 3923441.996999993920 60327.612107844 2024-01-18T14:41:26.117745+00:00 19994330.290000021458 28999999.973999980837 27870000.016000028700 3917821.053000003099 60327.612119521 2024-01-18T14:41:27.126644+00:00 19994330.284000039101 29000000.019000049680 27869999.962000008672 3922705.932000004221 60327.612130867 2024-01-18T14:41:28.106916+00:00 19994330.287999991328 28999999.950999978930 27869999.952999949455 3920042.987000002991 60327.612142649 2024-01-18T14:41:29.124934+00:00 19994330.289999961853 29000000.057999968529 27870000.057999968529 3922958.029999985825 60327.612154251 2024-01-18T14:41:30.127324+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3921261.991000012029 60327.612165673 2024-01-18T14:41:31.114107+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3922472.947999998927 60327.612177274 2024-01-18T14:41:32.116508+00:00 19994330.284000039101 28999999.963999990374 27869999.973000049591 3928989.061999992002 60327.612188876 2024-01-18T14:41:33.118909+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3918798.916000009049 60327.612200478 2024-01-18T14:41:34.121305+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3920290.010999992024 60327.612211899 2024-01-18T14:41:35.108076+00:00 19994330.285000089556 28999999.976000070572 27869999.947000030428 3919729.049999997020 60327.612223682 2024-01-18T14:41:36.126094+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3919039.043000013102 60327.612235103 2024-01-18T14:41:37.112870+00:00 19994330.286999940872 28999999.978999968618 27870000.000999998301 3925149.005999996793 60327.612246704 2024-01-18T14:41:38.115267+00:00 19994330.287000060081 29000000.067000031471 27870000.008999999613 3924548.927000001073 60327.612258306 2024-01-18T14:41:39.117672+00:00 19994330.283999919891 29000000.009000059217 27869999.993000000715 3928863.998999997973 60327.612269908 2024-01-18T14:41:40.120070+00:00 19994330.287999991328 28999999.922999981791 27869999.982999999076 3924818.033999993932 60327.612281510 2024-01-18T14:41:41.122461+00:00 19994330.289000030607 29000000.043999910355 27870000.015000000596 3930868.004000008106 60327.612292931 2024-01-18T14:41:42.109237+00:00 19994330.284999970347 28999999.986000061035 27870000.013999998569 3927139.118999987841 60327.612304714 2024-01-18T14:41:43.127255+00:00 19994330.291000008583 29000000.001000050455 27869999.946000009775 3925885.899000003934 60327.612316134 2024-01-18T14:41:44.114033+00:00 19994330.289000030607 29000000.003999948502 27870000.067999988794 3926499.936000003945 60327.612327736 2024-01-18T14:41:45.116434+00:00 19994330.286999940872 28999999.967000011355 27869999.921000000089 3928204.069999992847 60327.612339158 2024-01-18T14:41:46.103207+00:00 19994330.284000039101 29000000.013000011444 27870000.043999999762 3921806.916000009049 60327.612350940 2024-01-18T14:41:47.121225+00:00 19994330.287000060081 29000000.013999938965 27870000.017000019550 3920224.953999996185 60327.612362542 2024-01-18T14:41:48.123622+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3923981.127999991179 60327.612373963 2024-01-18T14:41:49.110403+00:00 19994330.283999919891 29000000.004999998957 27869999.989999949932 3922632.927000015974 60327.612385746 2024-01-18T14:41:50.128420+00:00 19994330.291000008583 28999999.982000008225 27869999.964000049978 3927050.914000004996 60327.612397167 2024-01-18T14:41:51.115200+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3932103.132999985944 60327.612408768 2024-01-18T14:41:52.117599+00:00 19994330.287000060081 29000000.005999978632 27869999.947000030428 3927908.994000018109 60327.612420370 2024-01-18T14:41:53.120003+00:00 19994330.283999919891 29000000.013999998569 27870000.056999981403 3929925.114999980200 60327.612431972 2024-01-18T14:41:54.122403+00:00 19994330.285000000149 28999999.981000009924 27869999.949000000954 3931042.855000019073 60327.612443393 2024-01-18T14:41:55.109174+00:00 19994330.289999999106 28999999.988999988884 27870000.057000041008 3926526.084999979008 60327.612454995 2024-01-18T14:41:56.111568+00:00 19994330.287999998778 29000000.008999999613 27869999.967999938875 3924232.955999999773 60327.612466597 2024-01-18T14:41:57.113966+00:00 19994330.291999999434 28999999.985000010580 27869999.991000059992 3926651.974000006914 60327.612478198 2024-01-18T14:41:58.116369+00:00 19994330.289000000805 29000000.032000008970 27870000.064999941736 3927938.074000000954 60327.612489800 2024-01-18T14:41:59.118769+00:00 19994330.286999989301 29000000.017000019550 27869999.986000061035 3927652.842000008095 60327.612501402 2024-01-18T14:42:00.121163+00:00 19994330.281000021845 28999999.972999989986 27869999.929999951273 3930281.074999988079 60327.612513004 2024-01-18T14:42:01.123547+00:00 19994330.287999991328 28999999.993999961764 27870000.075999978930 3925877.990000010002 60327.612524425 2024-01-18T14:42:02.110317+00:00 19994330.288000021130 29000000.004999998957 27869999.961000081152 3925430.062999994028 60327.612536027 2024-01-18T14:42:03.112708+00:00 19994330.285999979824 29000000.027000010014 27869999.977999929339 3925633.962000011932 60327.612547629 2024-01-18T14:42:04.115101+00:00 19994330.291000008583 28999999.979000028223 27870000.031000021845 3926482.086999983061 60327.612559230 2024-01-18T14:42:05.117497+00:00 19994330.287000000477 28999999.955999970436 27869999.990000009537 3925237.891000003088 60327.612570757 2024-01-18T14:42:06.113387+00:00 19994330.285999979824 29000000.033000048250 27869999.955999970436 3919351.118000001181 60327.612582434 2024-01-18T14:42:07.122291+00:00 19994330.286000009626 29000000.047999981791 27870000.101000070572 3918266.979000002146 60327.612594035 2024-01-18T14:42:08.124685+00:00 19994330.288999971002 28999999.940999981016 27869999.991999980062 3922336.942999988794 60327.612605562 2024-01-18T14:42:09.120574+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3921457.636000006925 60327.612617164 2024-01-18T14:42:10.122963+00:00 19994330.288000050932 29000000.006000038236 27869999.967000011355 3925270.245999991894 60327.612628585 2024-01-18T14:42:11.109734+00:00 19994330.287999991328 29000000.046999931335 27869999.993000030518 3926876.025000005960 60327.612640187 2024-01-18T14:42:12.112129+00:00 19994330.289999961853 28999999.998000029474 27870000.082000020891 3925489.041999996174 60327.612651789 2024-01-18T14:42:13.114527+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3922907.912000000011 60327.612663390 2024-01-18T14:42:14.116922+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3927515.112000017893 60327.612674811 2024-01-18T14:42:15.103699+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3925342.840000004042 60327.612686594 2024-01-18T14:42:16.121717+00:00 19994330.286000009626 29000000.012000080198 27869999.997999999672 3925114.229999988806 60327.612698196 2024-01-18T14:42:17.124112+00:00 19994330.284999970347 28999999.997999910265 27870000.013000000268 3926138.942000002135 60327.612709617 2024-01-18T14:42:18.110882+00:00 19994330.291000008583 29000000.041000008583 27870000.030999999493 3928206.045000017155 60327.612721399 2024-01-18T14:42:19.128896+00:00 19994330.289999961853 28999999.935000058264 27869999.952000010759 3928037.894999980927 60327.612732820 2024-01-18T14:42:20.115672+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3922413.966000020970 60327.612744422 2024-01-18T14:42:21.118071+00:00 19994330.287000060081 29000000.073000069708 27870000.004000011832 3920159.062999964226 60327.612755843 2024-01-18T14:42:22.104850+00:00 19994330.284999970347 28999999.943999890238 27870000.025000009686 3923560.040000020992 60327.612767626 2024-01-18T14:42:23.122867+00:00 19994330.287000060081 29000000.014000058174 27869999.973999980837 3924786.895999968052 60327.612779047 2024-01-18T14:42:24.109644+00:00 19994330.286999940872 29000000.041000008583 27870000.048999991268 3925068.144000052940 60327.612790649 2024-01-18T14:42:25.112037+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3926341.921999990940 60327.612802431 2024-01-18T14:42:26.130048+00:00 19994330.288999918848 28999999.980999998748 27870000.001000050455 3926783.931999980938 60327.612813852 2024-01-18T14:42:27.116828+00:00 19994330.286000009626 28999999.969999991357 27869999.949000000954 3917635.097999989986 60327.612825454 2024-01-18T14:42:28.119228+00:00 19994330.287999991328 29000000.030999999493 27870000.035999950022 3925018.931999980938 60327.612836875 2024-01-18T14:42:29.106000+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3921952.077000021935 60327.612848658 2024-01-18T14:42:30.124017+00:00 19994330.290000081062 29000000.052999999374 27870000.036000009626 3919411.967000008095 60327.612860078 2024-01-18T14:42:31.110788+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3924497.087000011932 60327.612871680 2024-01-18T14:42:32.113184+00:00 19994330.287999991328 28999999.949999991804 27869999.928999960423 3920581.939999998081 60327.612883282 2024-01-18T14:42:33.115577+00:00 19994330.287999991328 29000000.005000028759 27869999.981999989599 3925535.031000018120 60327.612894884 2024-01-18T14:42:34.117979+00:00 19994330.287000060081 28999999.983999971300 27870000.038000050932 3919721.993999958038 60327.612906486 2024-01-18T14:42:35.120379+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3924212.970000029076 60327.612917907 2024-01-18T14:42:36.107154+00:00 19994330.286000009626 29000000.012000020593 27869999.979999899864 3920620.884000002872 60327.612929689 2024-01-18T14:42:37.125164+00:00 19994330.285000089556 29000000.012000020593 27869999.983000040054 3922189.028999983799 60327.612941111 2024-01-18T14:42:38.111941+00:00 19994330.289999961853 28999999.967999991030 27870000.042999979109 3924025.056999980938 60327.612952712 2024-01-18T14:42:39.114340+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3922094.059000014793 60327.612964314 2024-01-18T14:42:40.116737+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3923001.910000026226 60327.612975916 2024-01-18T14:42:41.119137+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3919301.057999968994 60327.612987337 2024-01-18T14:42:42.105905+00:00 19994330.290000081062 28999999.979000028223 27869999.973000049591 3922781.998000026215 60327.612999119 2024-01-18T14:42:43.123925+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3921791.011999965180 60327.613010721 2024-01-18T14:42:44.126320+00:00 19994330.283999919891 29000000.024999979883 27870000.043999910355 3924737.020000040997 60327.613022142 2024-01-18T14:42:45.113093+00:00 19994330.288000110537 28999999.993000030518 27869999.941000100225 3921086.976999998093 60327.613033744 2024-01-18T14:42:46.115485+00:00 19994330.288999918848 29000000.004999998957 27870000.062999960035 3920458.935000001919 60327.613045346 2024-01-18T14:42:47.117888+00:00 19994330.287000000477 28999999.977000001818 27869999.919999960810 3922184.119999945164 60327.613056948 2024-01-18T14:42:48.120293+00:00 19994330.287000000477 28999999.993999961764 27870000.078999999911 3924686.032000004780 60327.613068474 2024-01-18T14:42:49.116183+00:00 19994330.289999999106 28999999.998000029474 27869999.978000041097 3925745.905000030994 60327.613080151 2024-01-18T14:42:50.125087+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3925055.986000000965 60327.613091497 2024-01-18T14:42:51.105352+00:00 19994330.287999998778 29000000.034999970347 27870000.087000008672 3925510.048999965191 60327.613103280 2024-01-18T14:42:52.123367+00:00 19994330.285000000149 28999999.969000101089 27869999.943000078201 3924693.947000027169 60327.613114881 2024-01-18T14:42:53.125761+00:00 19994330.285999998450 29000000.025999899954 27870000.065999981016 3918758.023999989033 60327.613126303 2024-01-18T14:42:54.112534+00:00 19994330.291000008583 28999999.995000001043 27869999.932999998331 3922032.000999987125 60327.613137905 2024-01-18T14:42:55.114932+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3919498.041000009049 60327.613149506 2024-01-18T14:42:56.117331+00:00 19994330.287000000477 29000000.001000050455 27869999.962999988347 3925492.901000022888 60327.613161108 2024-01-18T14:42:57.119728+00:00 19994330.290999978781 29000000.026000019163 27870000.018000010401 3923711.014999986161 60327.613172529 2024-01-18T14:42:58.106507+00:00 19994330.286000009626 28999999.987999919802 27870000.035000000149 3920690.077000021935 60327.613184311 2024-01-18T14:42:59.124522+00:00 19994330.285000000149 28999999.980000019073 27869999.972999989986 3920514.903999983799 60327.613195733 2024-01-18T14:43:00.111295+00:00 19994330.288000021130 29000000.034000039101 27870000.006000008434 3923703.050000011921 60327.613207385 2024-01-18T14:43:01.118069+00:00 19994330.285999950022 28999999.991999980062 27870000.013000011444 3925536.925999999046 60327.613218987 2024-01-18T14:43:02.120469+00:00 19994330.287000000477 29000000.001999970526 27869999.980999980122 3927214.036000012886 60327.613230408 2024-01-18T14:43:03.107240+00:00 19994330.289000030607 28999999.965999998152 27869999.981000009924 3922806.923999965191 60327.613242190 2024-01-18T14:43:04.125253+00:00 19994330.287000000477 29000000.021000009030 27870000.037999991328 3929251.115000010002 60327.613253611 2024-01-18T14:43:05.112026+00:00 19994330.291000008583 28999999.987999990582 27870000.008000019938 3925647.031000018120 60327.613265213 2024-01-18T14:43:06.114423+00:00 19994330.283999979496 29000000.021999999881 27870000.001999970526 3923776.990000010002 60327.613276815 2024-01-18T14:43:07.116827+00:00 19994330.286000009626 28999999.965999990702 27870000.003000020981 3929071.977999985218 60327.613288417 2024-01-18T14:43:08.119233+00:00 19994330.290000021458 29000000.015000019222 27869999.963999990374 3919203.038999975193 60327.613299838 2024-01-18T14:43:09.106015+00:00 19994330.283999979496 29000000.014999989420 27869999.986000001431 3920739.012000023853 60327.613311440 2024-01-18T14:43:10.108410+00:00 19994330.289999961853 29000000.015999998897 27870000.059000018984 3927631.917999982834 60327.613323223 2024-01-18T14:43:11.126429+00:00 19994330.287000000477 28999999.976000010967 27869999.958999991417 3922956.074000000954 60327.613334644 2024-01-18T14:43:12.113204+00:00 19994330.290000021458 28999999.991000000387 27869999.993999961764 3923531.889999986161 60327.613346245 2024-01-18T14:43:13.115595+00:00 19994330.286000009626 29000000.008999999613 27869999.999000068754 3927752.062000035774 60327.613357847 2024-01-18T14:43:14.117993+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3925036.908999979030 60327.613369449 2024-01-18T14:43:15.120388+00:00 19994330.288999918848 29000000.024999979883 27870000.032999988645 3924049.114000021946 60327.613380870 2024-01-18T14:43:16.107159+00:00 19994330.287000060081 28999999.978000041097 27869999.988999959081 3924338.976999998093 60327.613392472 2024-01-18T14:43:17.109553+00:00 19994330.289999961853 29000000.034999970347 27870000.063000079244 3929420.032999991905 60327.613404074 2024-01-18T14:43:18.111951+00:00 19994330.292000059038 28999999.979000028223 27869999.961999889463 3925694.937999964226 60327.613415675 2024-01-18T14:43:19.114344+00:00 19994330.281999949366 29000000.002999961376 27869999.988000039011 3928161.048000038136 60327.613427277 2024-01-18T14:43:20.116735+00:00 19994330.287000060081 28999999.986000061035 27870000.045000080019 3925870.963999987114 60327.613438879 2024-01-18T14:43:21.119130+00:00 19994330.288999918848 29000000.032999988645 27869999.987999919802 3925160.009999989998 60327.613450481 2024-01-18T14:43:22.121533+00:00 19994330.286000009626 28999999.960999969393 27869999.932000041008 3926772.980000019073 60327.613462007 2024-01-18T14:43:23.117423+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3923631.015999972820 60327.613473685 2024-01-18T14:43:24.126325+00:00 19994330.289000030607 29000000.017000079155 27870000.023999929428 3921829.976999998093 60327.613485030 2024-01-18T14:43:25.106593+00:00 19994330.286999940872 28999999.985000010580 27869999.978000041097 3926980.020000040997 60327.613496813 2024-01-18T14:43:26.124611+00:00 19994330.289000030607 29000000.010999921709 27870000.010999921709 3924433.932000041008 60327.613508234 2024-01-18T14:43:27.111380+00:00 19994330.284000039101 28999999.985000010580 27870000.004000071436 3930636.119999886025 60327.613519835 2024-01-18T14:43:28.113775+00:00 19994330.284999970347 29000000.004000071436 27869999.977000001818 3928419.994000076782 60327.613531437 2024-01-18T14:43:29.116166+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3927030.982999920845 60327.613543039 2024-01-18T14:43:30.118558+00:00 19994330.287000060081 29000000.012999888510 27870000.029000040144 3924805.070000051986 60327.613554641 2024-01-18T14:43:31.120952+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3922571.861999989022 60327.613566061 2024-01-18T14:43:32.107722+00:00 19994330.286999940872 28999999.979000091553 27869999.955999970436 3921504.093999981880 60327.613577844 2024-01-18T14:43:33.125742+00:00 19994330.287000060081 28999999.970999959856 27869999.980000000447 3927413.137000083923 60327.613589265 2024-01-18T14:43:34.112519+00:00 19994330.286999940872 29000000.024000048637 27869999.952000010759 3923939.847000002861 60327.613600867 2024-01-18T14:43:35.114920+00:00 19994330.285000089556 29000000.004999998957 27870000.033999990672 3923177.006999969017 60327.613612288 2024-01-18T14:43:36.101697+00:00 19994330.287999991328 29000000.018999930471 27869999.989999990910 3923694.026999949943 60327.613624071 2024-01-18T14:43:37.119718+00:00 19994330.289999961853 28999999.968000050634 27870000.008000019938 3924671.085000038147 60327.613635673 2024-01-18T14:43:38.122118+00:00 19994330.287999991328 29000000.030999898911 27870000.046999990940 3925435.740000010002 60327.613647094 2024-01-18T14:43:39.108898+00:00 19994330.289000030607 28999999.976000070572 27869999.978999998420 3925078.166999936104 60327.613658876 2024-01-18T14:43:40.126915+00:00 19994330.286000009626 29000000.006999999285 27870000.015999998897 3926509.928000092972 60327.613670297 2024-01-18T14:43:41.113687+00:00 19994330.287000000477 28999999.984999988228 27869999.965999990702 3927361.054999948014 60327.613681899 2024-01-18T14:43:42.116091+00:00 19994330.285000000149 29000000.059999998659 27870000.081000030041 3919943.070999979973 60327.613693320 2024-01-18T14:43:43.102872+00:00 19994330.289000000805 28999999.934999998659 27869999.880999978632 3921951.929000020027 60327.613705103 2024-01-18T14:43:44.120895+00:00 19994330.285000000149 29000000.004999998957 27870000.034999970347 3918035.003999948967 60327.613716524 2024-01-18T14:43:45.107673+00:00 19994330.290000010282 29000000.011999990791 27870000.039000030607 3923975.034000039101 60327.613728126 2024-01-18T14:43:46.110069+00:00 19994330.291999999434 29000000.013000011444 27870000.025999959558 3924729.815000057220 60327.613739909 2024-01-18T14:43:47.128096+00:00 19994330.285000000149 28999999.990000009537 27869999.945000048727 3925955.098999977112 60327.613751329 2024-01-18T14:43:48.114874+00:00 19994330.285000000149 28999999.997999999672 27869999.944999989122 3923688.016000031959 60327.613762931 2024-01-18T14:43:49.117274+00:00 19994330.287000000477 29000000.018999990076 27870000.087999999523 3922713.036999940872 60327.613774353 2024-01-18T14:43:50.104052+00:00 19994330.288000021130 28999999.981999989599 27869999.954999979585 3925652.034999967087 60327.613786135 2024-01-18T14:43:51.122075+00:00 19994330.285000000149 28999999.993000030518 27870000.047999981791 3921239.896000028122 60327.613797556 2024-01-18T14:43:52.108853+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3922740.978999971878 60327.613809158 2024-01-18T14:43:53.111249+00:00 19994330.286999970675 29000000.008000019938 27869999.988000039011 3927484.082000017166 60327.613820760 2024-01-18T14:43:54.113643+00:00 19994330.290000021458 28999999.989999949932 27870000.001999970526 3920395.008000016212 60327.613832362 2024-01-18T14:43:55.116037+00:00 19994330.282999988645 29000000.021000031382 27870000.065999981016 3922132.909000039101 60327.613843963 2024-01-18T14:43:56.118439+00:00 19994330.288999971002 28999999.975000020117 27869999.924000021070 3923838.960999966133 60327.613855565 2024-01-18T14:43:57.120838+00:00 19994330.285000029951 28999999.970000028610 27870000.013999938965 3921890.164999961853 60327.613867167 2024-01-18T14:43:58.123234+00:00 19994330.290000021458 29000000.047999981791 27870000.005000110716 3926223.087000011932 60327.613878588 2024-01-18T14:43:59.109988+00:00 19994330.284999970347 28999999.958999991417 27869999.950999978930 3924923.894000052940 60327.613890190 2024-01-18T14:44:00.112377+00:00 19994330.292999979109 29000000.013000011444 27870000.074999928474 3923332.013999938965 60327.613901791 2024-01-18T14:44:01.114762+00:00 19994330.285000029951 29000000.026999950409 27869999.985000010580 3926941.893000007141 60327.613913393 2024-01-18T14:44:02.117159+00:00 19994330.285000029951 28999999.973999980837 27869999.986999988556 3922958.045000075828 60327.613924920 2024-01-18T14:44:03.113049+00:00 19994330.289999961853 28999999.988000039011 27869999.999000068754 3923658.018000007141 60327.613936597 2024-01-18T14:44:04.121954+00:00 19994330.284000039101 29000000.001000050455 27869999.962000008672 3925358.921999930870 60327.613948199 2024-01-18T14:44:05.124354+00:00 19994330.287999991328 28999999.996999979019 27870000.080999970436 3931075.103999971878 60327.613959725 2024-01-18T14:44:06.120246+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3927713.904000043869 60327.613971327 2024-01-18T14:44:07.122649+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3921019.050999999046 60327.613982748 2024-01-18T14:44:08.109426+00:00 19994330.289000030607 28999999.964000109583 27869999.998999949545 3924995.947999954224 60327.613994350 2024-01-18T14:44:09.111824+00:00 19994330.287999991328 29000000.034999970347 27869999.955000039190 3929167.050000071991 60327.614005952 2024-01-18T14:44:10.114230+00:00 19994330.286999940872 29000000.008999940008 27870000.048999909312 3926410.041999936104 60327.614017554 2024-01-18T14:44:11.116634+00:00 19994330.286000009626 28999999.988000039011 27869999.988000001758 3927356.889000058174 60327.614028974 2024-01-18T14:44:12.103416+00:00 19994330.287000060081 28999999.971999999136 27869999.967000000179 3931627.991999983788 60327.614040758 2024-01-18T14:44:13.121432+00:00 19994330.284999970347 29000000.003000020981 27869999.980000000447 3932604.059000014793 60327.614052359 2024-01-18T14:44:14.123827+00:00 19994330.291000008583 29000000.057999968529 27870000.079000011086 3930697.903999925125 60327.614063780 2024-01-18T14:44:15.110606+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3928071.167000054847 60327.614075382 2024-01-18T14:44:16.113006+00:00 19994330.289000030607 28999999.966000080109 27870000.006999999285 3924169.881000041962 60327.614086984 2024-01-18T14:44:17.115402+00:00 19994330.287999991328 28999999.995999999344 27869999.949999991804 3925938.050999999046 60327.614098586 2024-01-18T14:44:18.117806+00:00 19994330.286999940872 29000000.032000001520 27870000.062000010163 3924988.963999987114 60327.614110007 2024-01-18T14:44:19.104584+00:00 19994330.286000009626 28999999.969000011683 27869999.999000009149 3930832.031999946106 60327.614121789 2024-01-18T14:44:20.122596+00:00 19994330.287999991328 29000000.008000001311 27869999.958000000566 3925262.953999996185 60327.614133210 2024-01-18T14:44:21.109372+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3931073.070000051986 60327.614144812 2024-01-18T14:44:22.111769+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3926328.039000033867 60327.614156414 2024-01-18T14:44:23.114167+00:00 19994330.289000030607 29000000.015000019222 27870000.000000000000 3926425.912999988068 60327.614168016 2024-01-18T14:44:24.116570+00:00 19994330.288999918848 28999999.981000009924 27869999.956000030041 3928514.067999958992 60327.614179618 2024-01-18T14:44:25.118973+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3933300.953999996185 60327.614191039 2024-01-18T14:44:26.105747+00:00 19994330.286999940872 28999999.997999969870 27869999.999000009149 3926734.932000041008 60327.614202822 2024-01-18T14:44:27.123768+00:00 19994330.284999970347 28999999.976000010967 27869999.982999980450 3927266.025999904145 60327.614214242 2024-01-18T14:44:28.110542+00:00 19994330.289000030607 29000000.038000050932 27870000.036000009626 3924721.062000035774 60327.614225844 2024-01-18T14:44:29.112937+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3929416.006000041962 60327.614237446 2024-01-18T14:44:30.115336+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3930505.014999986161 60327.614249048 2024-01-18T14:44:31.117733+00:00 19994330.292000059038 29000000.013999998569 27870000.022999998182 3930490.983000040054 60327.614260650 2024-01-18T14:44:32.120139+00:00 19994330.284999970347 28999999.989000018686 27870000.004999998957 3931203.089999914169 60327.614272071 2024-01-18T14:44:33.106903+00:00 19994330.286999940872 29000000.020999971777 27870000.019000049680 3934082.952000021935 60327.614283853 2024-01-18T14:44:34.124926+00:00 19994330.284000039101 28999999.962000068277 27870000.006000038236 3931597.924000024796 60327.614295274 2024-01-18T14:44:35.111699+00:00 19994330.289999999106 29000000.025999899954 27869999.983999971300 3931472.036999940872 60327.614306876 2024-01-18T14:44:36.114094+00:00 19994330.287999998778 28999999.989000078291 27870000.008999940008 3929958.048000096809 60327.614318478 2024-01-18T14:44:37.116491+00:00 19994330.290000010282 28999999.977999929339 27869999.951000090688 3928636.954999924172 60327.614330080 2024-01-18T14:44:38.118896+00:00 19994330.285999998450 29000000.028000000864 27870000.057999968529 3930618.991999983788 60327.614341501 2024-01-18T14:44:39.105671+00:00 19994330.285999998450 28999999.988000039011 27870000.009999990463 3930498.009999989998 60327.614353103 2024-01-18T14:44:40.108068+00:00 19994330.287000000477 29000000.024000048637 27869999.957999940962 3930790.006000041962 60327.614364885 2024-01-18T14:44:41.126088+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3928970.899000049103 60327.614376306 2024-01-18T14:44:42.112859+00:00 19994330.288999971002 28999999.998999949545 27870000.067000031471 3926504.159999967087 60327.614387908 2024-01-18T14:44:43.115253+00:00 19994330.288000021130 29000000.032000061125 27869999.983999971300 3929077.927999972831 60327.614399510 2024-01-18T14:44:44.117651+00:00 19994330.290999978781 28999999.974999900907 27869999.983000040054 3923914.930000067223 60327.614411112 2024-01-18T14:44:45.120053+00:00 19994330.285000029951 29000000.016000028700 27870000.057999968529 3923373.995000004768 60327.614422638 2024-01-18T14:44:46.115949+00:00 19994330.285999979824 28999999.986000061035 27869999.962000008672 3925315.965999960899 60327.614434240 2024-01-18T14:44:47.118343+00:00 19994330.285999979824 29000000.007999900728 27870000.029999971390 3928664.121000051033 60327.614445661 2024-01-18T14:44:48.105117+00:00 19994330.287000000477 29000000.022999998182 27869999.950000051409 3926775.025999904145 60327.614457263 2024-01-18T14:44:49.107516+00:00 19994330.288000050932 28999999.963000059128 27870000.016000028700 3925408.994000076782 60327.614469045 2024-01-18T14:44:50.125527+00:00 19994330.285999950022 29000000.024000048637 27870000.021999999881 3927888.000000000000 60327.614480467 2024-01-18T14:44:51.112297+00:00 19994330.290000021458 28999999.986999988556 27869999.964999999851 3925646.084999918938 60327.614492068 2024-01-18T14:44:52.114699+00:00 19994330.288999971002 29000000.018999930471 27870000.040000010282 3924919.856000065804 60327.614503670 2024-01-18T14:44:53.117100+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3920933.990999937057 60327.614515272 2024-01-18T14:44:54.119501+00:00 19994330.283999979496 29000000.006999999285 27869999.976000010967 3929311.052000045776 60327.614526693 2024-01-18T14:44:55.106276+00:00 19994330.286000009626 28999999.966000009328 27869999.993000000715 3927706.016999959946 60327.614538475 2024-01-18T14:44:56.124289+00:00 19994330.287999991328 29000000.018999990076 27869999.988000009209 3928821.950000048149 60327.614549897 2024-01-18T14:44:57.111060+00:00 19994330.285000029951 28999999.965999990702 27869999.995000001043 3922175.041999936104 60327.614561498 2024-01-18T14:44:58.113454+00:00 19994330.291000008583 29000000.024000018835 27870000.022999998182 3925692.937000035774 60327.614573100 2024-01-18T14:44:59.115864+00:00 19994330.290999948978 29000000.003999978304 27869999.995999988168 3926453.097000002861 60327.614584702 2024-01-18T14:45:00.118264+00:00 19994330.288000050932 29000000.019000019878 27869999.994000021368 3928348.853999971878 60327.614596252 2024-01-18T14:45:01.116208+00:00 19994330.283999919891 28999999.991999980062 27870000.008999999613 3924702.131000041962 60327.614607854 2024-01-18T14:45:02.118612+00:00 19994330.286000009626 28999999.986000031233 27869999.973999980837 3927838.949000000954 60327.614619456 2024-01-18T14:45:03.121007+00:00 19994330.287999991328 28999999.982999980450 27870000.047999981791 3928668.011000037193 60327.614630877 2024-01-18T14:45:04.107775+00:00 19994330.286000009626 29000000.022000011057 27869999.946000039577 3925801.000999927986 60327.614642479 2024-01-18T14:45:05.110178+00:00 19994330.290000081062 29000000.038999971002 27870000.054999951273 3926979.967000008095 60327.614654081 2024-01-18T14:45:06.112573+00:00 19994330.288999918848 28999999.971000019461 27870000.007000029087 3926952.070000051986 60327.614665682 2024-01-18T14:45:07.114971+00:00 19994330.288000110537 28999999.988999959081 27869999.967999991030 3933047.913999915123 60327.614677104 2024-01-18T14:45:08.101751+00:00 19994330.284999970347 28999999.980000019073 27869999.956000030041 3929328.997000098228 60327.614688886 2024-01-18T14:45:09.119769+00:00 19994330.286999940872 29000000.013000011444 27870000.052999969572 3924242.055999993812 60327.614700488 2024-01-18T14:45:10.122160+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3929880.972000002861 60327.614711909 2024-01-18T14:45:11.108932+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3926486.972999929916 60327.614723511 2024-01-18T14:45:12.111321+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3927240.065000057220 60327.614735113 2024-01-18T14:45:13.113718+00:00 19994330.289999961853 28999999.978000041097 27869999.944000009447 3930104.937999964226 60327.614746714 2024-01-18T14:45:14.116115+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3927586.935000061989 60327.614758135 2024-01-18T14:45:15.102891+00:00 19994330.287999991328 29000000.026999950409 27870000.031999949366 3925154.117999910843 60327.614769918 2024-01-18T14:45:16.120909+00:00 19994330.289000030607 28999999.955000039190 27869999.927000049502 3926858.909000039101 60327.614781519 2024-01-18T14:45:17.123301+00:00 19994330.284999970347 29000000.065999981016 27870000.095999959856 3931590.113000034820 60327.614792941 2024-01-18T14:45:18.110075+00:00 19994330.284999970347 28999999.939000010490 27869999.980000019073 3933052.919999957085 60327.614804543 2024-01-18T14:45:19.112469+00:00 19994330.292999979109 29000000.052999969572 27870000.054000020027 3925987.013000010978 60327.614816144 2024-01-18T14:45:20.114865+00:00 19994330.287000060081 28999999.955000039190 27869999.955999970436 3925778.023000001907 60327.614827746 2024-01-18T14:45:21.117262+00:00 19994330.284999970347 29000000.019999980927 27869999.968000050634 3931051.062999964226 60327.614839167 2024-01-18T14:45:22.104044+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3930795.940000057220 60327.614850950 2024-01-18T14:45:23.122070+00:00 19994330.284000039101 28999999.944999929518 27869999.962999939919 3922872.051999927033 60327.614862371 2024-01-18T14:45:24.108843+00:00 19994330.284999970347 29000000.021000031382 27870000.083000060171 3929077.911000012886 60327.614873973 2024-01-18T14:45:25.111236+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3927611.101999998093 60327.614885755 2024-01-18T14:45:26.129256+00:00 19994330.289999961853 29000000.009000059217 27869999.963000059128 3930780.040000081062 60327.614897176 2024-01-18T14:45:27.116029+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3926635.953999996185 60327.614908778 2024-01-18T14:45:28.118431+00:00 19994330.287000000477 29000000.013000011444 27869999.980999998748 3927326.940999985207 60327.614920199 2024-01-18T14:45:29.105207+00:00 19994330.289000000805 28999999.978999968618 27869999.993999999017 3923217.991999983788 60327.614931982 2024-01-18T14:45:30.123238+00:00 19994330.287000000477 29000000.047000050545 27870000.008999999613 3928870.960999966133 60327.614943403 2024-01-18T14:45:31.110012+00:00 19994330.284000009298 28999999.995999999344 27869999.999000009149 3927080.111000061035 60327.614955005 2024-01-18T14:45:32.112408+00:00 19994330.285999998450 28999999.993000000715 27870000.052999999374 3925501.986999989022 60327.614966607 2024-01-18T14:45:33.114805+00:00 19994330.287999998778 29000000.006000000983 27869999.959999978542 3924328.939999938011 60327.614978208 2024-01-18T14:45:34.117200+00:00 19994330.290999978781 28999999.964000001550 27869999.987000018358 3927943.032000064850 60327.614989735 2024-01-18T14:45:35.113092+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3924893.036999940872 60327.615001337 2024-01-18T14:45:36.115495+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3928558.995000004768 60327.615013014 2024-01-18T14:45:37.124398+00:00 19994330.290000021458 29000000.022999998182 27870000.011999990791 3927014.904000043869 60327.615024359 2024-01-18T14:45:38.104663+00:00 19994330.285000000149 29000000.008000019938 27870000.012000020593 3926178.064000010025 60327.615036142 2024-01-18T14:45:39.122681+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3925272.055999993812 60327.615047563 2024-01-18T14:45:40.109455+00:00 19994330.287000000477 28999999.984000030905 27869999.953000009060 3928046.036000012886 60327.615059165 2024-01-18T14:45:41.111849+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3929634.949999928009 60327.615070767 2024-01-18T14:45:42.114249+00:00 19994330.290000021458 29000000.008999999613 27870000.008999999613 3928380.973000050057 60327.615082369 2024-01-18T14:45:43.116646+00:00 19994330.288999971002 29000000.011000040919 27870000.044000029564 3928783.975000023842 60327.615093790 2024-01-18T14:45:44.103421+00:00 19994330.287000000477 28999999.996999979019 27869999.918999969959 3929103.990000000224 60327.615105391 2024-01-18T14:45:45.105818+00:00 19994330.287999991328 28999999.984000030905 27870000.012000020593 3927724.012999999803 60327.615117174 2024-01-18T14:45:46.123836+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3928087.913999998942 60327.615128595 2024-01-18T14:45:47.110605+00:00 19994330.283999979496 28999999.999000009149 27870000.047999981791 3930999.112000000197 60327.615140197 2024-01-18T14:45:48.112999+00:00 19994330.289000030607 29000000.004999939352 27869999.991000059992 3929691.901000001002 60327.615151798 2024-01-18T14:45:49.115399+00:00 19994330.288999971002 29000000.031000021845 27870000.066999908537 3927525.065000000875 60327.615163401 2024-01-18T14:45:50.117805+00:00 19994330.286000009626 28999999.945000048727 27869999.907000061125 3929828.944999999832 60327.615174822 2024-01-18T14:45:51.104583+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3923180.048999994993 60327.615186604 2024-01-18T14:45:52.122601+00:00 19994330.287000000477 29000000.049999948591 27869999.996000051498 3924702.962000004947 60327.615198025 2024-01-18T14:45:53.109373+00:00 19994330.282999988645 28999999.983000040054 27870000.054999951273 3926474.089000002015 60327.615209627 2024-01-18T14:45:54.111771+00:00 19994330.288999971002 28999999.998999949545 27869999.975999951363 3925329.964999996126 60327.615221229 2024-01-18T14:45:55.114169+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3931165.086000002921 60327.615232831 2024-01-18T14:45:56.116569+00:00 19994330.289999961853 29000000.036000009626 27870000.082999940962 3920543.953000002075 60327.615244432 2024-01-18T14:45:57.118978+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3925765.976999998093 60327.615255854 2024-01-18T14:45:58.105755+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3930498.944999999832 60327.615267636 2024-01-18T14:45:59.123771+00:00 19994330.282999988645 28999999.965000029653 27869999.944000009447 3929049.961999997031 60327.615279057 2024-01-18T14:46:00.110534+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3930854.046000003815 60327.615290659 2024-01-18T14:46:01.112918+00:00 19994330.289999961853 29000000.026999950409 27869999.995999928564 3928485.980000004172 60327.615302080 2024-01-18T14:46:02.099689+00:00 19994330.284000039101 28999999.957000020891 27870000.012000080198 3927037.997999995947 60327.615313862 2024-01-18T14:46:03.117708+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3926836.047999992967 60327.615325464 2024-01-18T14:46:04.120111+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3928291.008000000846 60327.615336885 2024-01-18T14:46:05.106890+00:00 19994330.291999939829 29000000.013000011444 27869999.944999929518 3928906.931000009179 60327.615348668 2024-01-18T14:46:06.124898+00:00 19994330.286000009626 28999999.988000039011 27870000.035000089556 3927599.041999996174 60327.615360089 2024-01-18T14:46:07.111674+00:00 19994330.284000039101 29000000.026999950409 27870000.028999999166 3931819.968999996781 60327.615371691 2024-01-18T14:46:08.114067+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3928964.042999998201 60327.615383111 2024-01-18T14:46:09.100835+00:00 19994330.289000030607 28999999.995000001043 27870000.033000010997 3925139.108999996912 60327.615394894 2024-01-18T14:46:10.118865+00:00 19994330.284999970347 29000000.010000009090 27869999.958999991417 3924938.885000004899 60327.615406315 2024-01-18T14:46:11.105634+00:00 19994330.291000008583 29000000.013000000268 27870000.008000001311 3921647.040000007022 60327.615417917 2024-01-18T14:46:12.108030+00:00 19994330.287999991328 28999999.972000021487 27870000.008000019938 3928338.989999995101 60327.615429699 2024-01-18T14:46:13.126051+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3928117.906000003219 60327.615441121 2024-01-18T14:46:14.112822+00:00 19994330.287999991328 29000000.015999998897 27870000.025999989361 3924964.995999991894 60327.615452723 2024-01-18T14:46:15.115216+00:00 19994330.284000039101 28999999.982999980450 27870000.007999990135 3931097.061000003945 60327.615464324 2024-01-18T14:46:16.117610+00:00 19994330.289000030607 28999999.999000038952 27869999.946000039577 3930189.971000000834 60327.615475926 2024-01-18T14:46:17.120011+00:00 19994330.286999940872 29000000.024999979883 27870000.046999990940 3926689.982999994885 60327.615487453 2024-01-18T14:46:18.115905+00:00 19994330.289000030607 28999999.964999970049 27870000.033999979496 3925458.060000001919 60327.615499055 2024-01-18T14:46:19.118303+00:00 19994330.287999991328 29000000.021000031382 27869999.948000010103 3928938.046999990940 60327.615510475 2024-01-18T14:46:20.105060+00:00 19994330.289999961853 29000000.020999971777 27870000.032999988645 3930772.928000003099 60327.615522077 2024-01-18T14:46:21.107452+00:00 19994330.282000061125 28999999.970000028610 27869999.982999980450 3927491.974999994040 60327.615533859 2024-01-18T14:46:22.125473+00:00 19994330.287999998778 29000000.041999999434 27870000.053000029176 3927728.050999999046 60327.615545281 2024-01-18T14:46:23.112256+00:00 19994330.291000001132 28999999.989000018686 27869999.960999969393 3925477.031000018120 60327.615556883 2024-01-18T14:46:24.114654+00:00 19994330.283000010997 28999999.951999958605 27869999.925999999046 3924597.932999997865 60327.615568485 2024-01-18T14:46:25.117061+00:00 19994330.293000001460 29000000.037999991328 27870000.111000001431 3928514.101000010967 60327.615580087 2024-01-18T14:46:26.119459+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3927344.961999983061 60327.615591507 2024-01-18T14:46:27.106232+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3924400.935999989975 60327.615603109 2024-01-18T14:46:28.108622+00:00 19994330.285999998450 29000000.017000079155 27870000.029999971390 3924318.989000021946 60327.615614711 2024-01-18T14:46:29.111017+00:00 19994330.286000009626 29000000.047999981791 27869999.989000078291 3917952.025000005960 60327.615626313 2024-01-18T14:46:30.113412+00:00 19994330.282999988645 28999999.942999958992 27870000.008999940008 3927327.990999997128 60327.615637914 2024-01-18T14:46:31.115809+00:00 19994330.290999978781 29000000.037000060081 27870000.044999960810 3923958.041999996174 60327.615649516 2024-01-18T14:46:32.118208+00:00 19994330.288000021130 28999999.967999938875 27869999.947000030428 3928087.025000005960 60327.615661118 2024-01-18T14:46:33.120605+00:00 19994330.293999999762 29000000.019999980927 27869999.994000080973 3929211.942000002135 60327.615672539 2024-01-18T14:46:34.107382+00:00 19994330.282999988645 28999999.957000020891 27869999.975999951363 3928854.017999976873 60327.615684141 2024-01-18T14:46:35.109771+00:00 19994330.287000000477 29000000.044000029564 27870000.080999970436 3923260.965000004042 60327.615695743 2024-01-18T14:46:36.112161+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3924149.011999994982 60327.615707344 2024-01-18T14:46:37.114554+00:00 19994330.283999979496 28999999.957000020891 27869999.970000028610 3926246.020999997854 60327.615718765 2024-01-18T14:46:38.101329+00:00 19994330.288000050932 29000000.041000008583 27870000.062999960035 3927985.049000024796 60327.615730548 2024-01-18T14:46:39.119350+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3929779.896999984980 60327.615742150 2024-01-18T14:46:40.121752+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3926633.048999994993 60327.615753571 2024-01-18T14:46:41.108524+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3926359.949000000954 60327.615765340 2024-01-18T14:46:42.125347+00:00 19994330.287000000477 29000000.010999921709 27870000.041999939829 3926545.115999997128 60327.615776761 2024-01-18T14:46:43.112113+00:00 19994330.283999979496 28999999.967000011355 27869999.930000070482 3927934.979000002146 60327.615788362 2024-01-18T14:46:44.114507+00:00 19994330.287999991328 29000000.048000101000 27870000.111999988556 3926958.955999999773 60327.615799889 2024-01-18T14:46:45.110396+00:00 19994330.286000009626 28999999.958000000566 27869999.905000001192 3926465.937000005972 60327.615811566 2024-01-18T14:46:46.119296+00:00 19994330.289000030607 28999999.960999999195 27869999.995999999344 3928259.164999992121 60327.615822912 2024-01-18T14:46:47.099570+00:00 19994330.287000000477 29000000.006000008434 27869999.984000001103 3930470.929000020027 60327.615834694 2024-01-18T14:46:48.117589+00:00 19994330.287999991328 29000000.035999998450 27870000.030999988317 3930364.065999985207 60327.615846115 2024-01-18T14:46:49.104364+00:00 19994330.289999961853 28999999.994999989867 27870000.025000020862 3927348.919000000227 60327.615857717 2024-01-18T14:46:50.106759+00:00 19994330.287000060081 29000000.002000000328 27869999.973999980837 3928395.039999992121 60327.615869500 2024-01-18T14:46:51.124774+00:00 19994330.286999940872 29000000.011000011116 27870000.022999998182 3923714.968000025023 60327.615880921 2024-01-18T14:46:52.111546+00:00 19994330.284000039101 28999999.972999989986 27869999.957000020891 3925597.032000004780 60327.615892523 2024-01-18T14:46:53.113946+00:00 19994330.291000008583 28999999.991000030190 27870000.042999979109 3927933.032999991905 60327.615903944 2024-01-18T14:46:54.100723+00:00 19994330.286000009626 29000000.037999991328 27869999.953000009060 3924533.858999968041 60327.615915726 2024-01-18T14:46:55.118744+00:00 19994330.286000009626 28999999.963999990374 27870000.073000010103 3925175.012000023853 60327.615927147 2024-01-18T14:46:56.105518+00:00 19994330.289999961853 29000000.023999989033 27869999.939000010490 3925127.027000010014 60327.615938749 2024-01-18T14:46:57.107909+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3927811.972000002861 60327.615950351 2024-01-18T14:46:58.110295+00:00 19994330.282999988645 28999999.981999989599 27870000.053999960423 3925993.083000003826 60327.615961953 2024-01-18T14:46:59.112692+00:00 19994330.287000060081 29000000.022000011057 27870000.018000010401 3927416.877999960911 60327.615973555 2024-01-18T14:47:00.115096+00:00 19994330.287999991328 28999999.987999979407 27869999.938000019640 3928405.050000011921 60327.615985156 2024-01-18T14:47:01.117482+00:00 19994330.289000030607 29000000.001999970526 27870000.045000020415 3926585.972999989986 60327.615996758 2024-01-18T14:47:02.119884+00:00 19994330.286999940872 28999999.987000048161 27869999.955999970436 3929307.169000030030 60327.616008179 2024-01-18T14:47:03.106664+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3921490.812999964226 60327.616019781 2024-01-18T14:47:04.109060+00:00 19994330.289000030607 28999999.965000029653 27869999.934999998659 3927321.097000002861 60327.616031383 2024-01-18T14:47:05.111458+00:00 19994330.288999918848 29000000.024000048637 27870000.013999938965 3926148.072000027169 60327.616042985 2024-01-18T14:47:06.113849+00:00 19994330.285000089556 29000000.024999979883 27870000.017000079155 3931039.999000012875 60327.616054405 2024-01-18T14:47:07.100629+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3927147.949999988079 60327.616066188 2024-01-18T14:47:08.118650+00:00 19994330.284999970347 29000000.014000058174 27870000.017999891192 3925961.028999983799 60327.616077790 2024-01-18T14:47:09.121044+00:00 19994330.289000030607 28999999.968999978155 27869999.961000081152 3927531.912000000011 60327.616089211 2024-01-18T14:47:10.107814+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3930016.074999988079 60327.616100812 2024-01-18T14:47:11.110210+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3926489.937000035774 60327.616112414 2024-01-18T14:47:12.112604+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3930289.993999958038 60327.616124016 2024-01-18T14:47:13.114993+00:00 19994330.283999919891 28999999.980999950320 27869999.977000001818 3931516.122000039089 60327.616135437 2024-01-18T14:47:14.101772+00:00 19994330.287000060081 29000000.046000000089 27870000.092000011355 3928978.925000011921 60327.616147220 2024-01-18T14:47:15.119800+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3927277.009999989998 60327.616158641 2024-01-18T14:47:16.106577+00:00 19994330.287999998778 29000000.009999990463 27869999.968999978155 3931379.930999993812 60327.616170243 2024-01-18T14:47:17.108979+00:00 19994330.285999998450 28999999.995000001043 27870000.006999969482 3931052.037000000011 60327.616181845 2024-01-18T14:47:18.111371+00:00 19994330.290999989957 29000000.031000021845 27869999.985000010580 3930463.907999991905 60327.616193446 2024-01-18T14:47:19.113767+00:00 19994330.287000000477 28999999.953999999911 27870000.008000019938 3933061.100000023842 60327.616205048 2024-01-18T14:47:20.116165+00:00 19994330.284000009298 29000000.029999971390 27869999.993999961764 3928459.990999997128 60327.616216469 2024-01-18T14:47:21.102939+00:00 19994330.287999991328 28999999.958000060171 27869999.985000010580 3924220.964999973774 60327.616228252 2024-01-18T14:47:22.120964+00:00 19994330.288000021130 29000000.035000000149 27869999.999000068754 3925976.027000010014 60327.616239673 2024-01-18T14:47:23.107736+00:00 19994330.285999979824 28999999.973000001162 27870000.013999938965 3925394.032999991905 60327.616251274 2024-01-18T14:47:24.110129+00:00 19994330.289999991655 28999999.996999990195 27869999.982000000775 3924666.000999987125 60327.616262801 2024-01-18T14:47:25.106017+00:00 19994330.288000021130 28999999.971000000834 27869999.947999998927 3928976.932000041008 60327.616274478 2024-01-18T14:47:26.114920+00:00 19994330.285999979824 29000000.032000008970 27870000.081000000238 3926781.038999975193 60327.616286080 2024-01-18T14:47:27.117315+00:00 19994330.288000021130 29000000.035999979824 27869999.996999990195 3930296.953000009060 60327.616297606 2024-01-18T14:47:28.113207+00:00 19994330.289000000805 28999999.970000028610 27869999.989999990910 3926785.073000013828 60327.616309284 2024-01-18T14:47:29.122118+00:00 19994330.282999988645 29000000.008999969810 27869999.990000009537 3923669.990999997128 60327.616320630 2024-01-18T14:47:30.102393+00:00 19994330.290000021458 28999999.977000031620 27869999.978999998420 3928738.963999987114 60327.616332412 2024-01-18T14:47:31.120422+00:00 19994330.288999971002 29000000.010999981314 27870000.039999991655 3925796.064999998081 60327.616343834 2024-01-18T14:47:32.107198+00:00 19994330.288999971002 28999999.991999980062 27869999.958000030369 3925479.869000018109 60327.616355435 2024-01-18T14:47:33.109594+00:00 19994330.285000029951 29000000.029000040144 27870000.014999989420 3926338.063999950886 60327.616367037 2024-01-18T14:47:34.112000+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3931387.002000033855 60327.616378639 2024-01-18T14:47:35.114393+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3925141.992999970913 60327.616390240 2024-01-18T14:47:36.116793+00:00 19994330.286000009626 29000000.044999960810 27870000.039999961853 3930538.038000047207 60327.616401662 2024-01-18T14:47:37.103579+00:00 19994330.287999991328 28999999.984000030905 27869999.983000040054 3929089.958999990951 60327.616413444 2024-01-18T14:47:38.121597+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3927501.032999991905 60327.616424866 2024-01-18T14:47:39.108369+00:00 19994330.285999950022 28999999.986000001431 27870000.024999979883 3928163.005999981891 60327.616436467 2024-01-18T14:47:40.110765+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3928913.921000003815 60327.616448069 2024-01-18T14:47:41.113160+00:00 19994330.284999970347 28999999.981999989599 27869999.972999989986 3925199.111000000965 60327.616459671 2024-01-18T14:47:42.115555+00:00 19994330.286000009626 29000000.021000031382 27870000.032999929041 3930131.922999978065 60327.616471092 2024-01-18T14:47:43.102335+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3928097.013999999035 60327.616482694 2024-01-18T14:47:44.104737+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3930000.022000014782 60327.616494476 2024-01-18T14:47:45.122751+00:00 19994330.291000008583 28999999.982999920845 27870000.022999998182 3928143.981000006199 60327.616505897 2024-01-18T14:47:46.109526+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3929259.017000020016 60327.616517499 2024-01-18T14:47:47.111924+00:00 19994330.288999918848 29000000.031999949366 27869999.955000039190 3928024.050999999046 60327.616529101 2024-01-18T14:47:48.114322+00:00 19994330.282999988645 28999999.995000001043 27870000.057000041008 3928773.934000014793 60327.616540703 2024-01-18T14:47:49.116718+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3927449.071999967098 60327.616552124 2024-01-18T14:47:50.103494+00:00 19994330.284999970347 28999999.943000078201 27869999.959999918938 3931891.911000012886 60327.616563726 2024-01-18T14:47:51.105897+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3923968.036000012886 60327.616575328 2024-01-18T14:47:52.108295+00:00 19994330.291000008583 29000000.074000000954 27870000.059000018984 3929078.015999972820 60327.616586929 2024-01-18T14:47:53.110693+00:00 19994330.286999940872 28999999.949999928474 27869999.958999991417 3926374.055999993812 60327.616598531 2024-01-18T14:47:54.113084+00:00 19994330.290000081062 29000000.027000069618 27870000.004999998957 3923144.856999992859 60327.616610133 2024-01-18T14:47:55.115479+00:00 19994330.282999988645 28999999.972999930382 27869999.975000020117 3925172.129000008106 60327.616621735 2024-01-18T14:47:56.117875+00:00 19994330.286000009626 29000000.033000111580 27870000.044999960810 3927452.877000033855 60327.616633156 2024-01-18T14:47:57.104652+00:00 19994330.287999991328 28999999.970999959856 27870000.004000071436 3928859.125999987125 60327.616644938 2024-01-18T14:47:58.122667+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3928522.830999969970 60327.616656359 2024-01-18T14:47:59.109441+00:00 19994330.286000009626 28999999.967999998480 27869999.963000059128 3930183.032999991905 60327.616667961 2024-01-18T14:48:00.111833+00:00 19994330.291000008583 29000000.008000001311 27869999.985999941826 3927050.036000012886 60327.616679447 2024-01-18T14:48:01.104188+00:00 19994330.284999970347 28999999.996999990195 27870000.001999970526 3926616.032999991905 60327.616691048 2024-01-18T14:48:02.106587+00:00 19994330.289999961853 29000000.008999999613 27870000.045000001788 3927847.965000032913 60327.616702831 2024-01-18T14:48:03.124601+00:00 19994330.287000060081 28999999.978999998420 27869999.984999999404 3927426.034000039101 60327.616714252 2024-01-18T14:48:04.111376+00:00 19994330.286000009626 29000000.021000001580 27870000.021000001580 3930053.962999939919 60327.616725854 2024-01-18T14:48:05.113770+00:00 19994330.282999988645 29000000.035000000149 27870000.000999998301 3927649.075999975204 60327.616737275 2024-01-18T14:48:06.100538+00:00 19994330.291999939829 28999999.951000008732 27870000.006999980658 3925050.984000086784 60327.616749058 2024-01-18T14:48:07.118562+00:00 19994330.287000060081 29000000.003999978304 27869999.989000018686 3931184.021999955177 60327.616760478 2024-01-18T14:48:08.105335+00:00 19994330.286999940872 29000000.012000020593 27869999.977999988943 3928312.932999968994 60327.616772080 2024-01-18T14:48:09.107732+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3924470.009999989998 60327.616783682 2024-01-18T14:48:10.110129+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3922356.920000075828 60327.616795284 2024-01-18T14:48:11.112527+00:00 19994330.285999998450 28999999.989000018686 27870000.011000011116 3928001.095999956131 60327.616806886 2024-01-18T14:48:12.114924+00:00 19994330.285999998450 28999999.998999949545 27869999.976000010967 3927312.036000012886 60327.616818488 2024-01-18T14:48:13.117320+00:00 19994330.289000000805 29000000.007000029087 27870000.036000009626 3925191.965000032913 60327.616830089 2024-01-18T14:48:14.119715+00:00 19994330.287000000477 28999999.989000018686 27869999.972999989986 3923410.981999992859 60327.616841616 2024-01-18T14:48:15.115611+00:00 19994330.289999991655 29000000.023999989033 27870000.013000011444 3929077.065999985207 60327.616853218 2024-01-18T14:48:16.118008+00:00 19994330.288000021130 28999999.965999960899 27869999.949999991804 3927255.851999998093 60327.616864639 2024-01-18T14:48:17.104787+00:00 19994330.285999979824 29000000.022000011057 27870000.036000009626 3930325.036000012886 60327.616876240 2024-01-18T14:48:18.107181+00:00 19994330.288000021130 28999999.993999961764 27869999.972999989986 3923581.010999917984 60327.616887842 2024-01-18T14:48:19.109574+00:00 19994330.283999979496 28999999.974000100046 27869999.992999970913 3927368.040000081062 60327.616899444 2024-01-18T14:48:20.111974+00:00 19994330.289000000805 29000000.029999971390 27870000.027000010014 3927085.975999950897 60327.616911046 2024-01-18T14:48:21.114373+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3929764.016000031959 60327.616922648 2024-01-18T14:48:22.116772+00:00 19994330.286000039428 28999999.992000099272 27869999.962000008672 3930658.934999942780 60327.616934250 2024-01-18T14:48:23.119172+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3927678.067000031006 60327.616945671 2024-01-18T14:48:24.105945+00:00 19994330.286000009626 29000000.025999899954 27870000.080000039190 3926669.139999986161 60327.616957272 2024-01-18T14:48:25.108341+00:00 19994330.287999991328 28999999.978000041097 27869999.934000018984 3925519.858000040054 60327.616968874 2024-01-18T14:48:26.110733+00:00 19994330.285000029951 29000000.019000049680 27870000.018999930471 3930961.944999932777 60327.616980476 2024-01-18T14:48:27.113128+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3924749.071000099182 60327.616991897 2024-01-18T14:48:28.099905+00:00 19994330.288999971002 28999999.980999950320 27870000.011000040919 3932397.939999938011 60327.617003680 2024-01-18T14:48:29.117926+00:00 19994330.287000000477 28999999.996999979019 27869999.959999918938 3925641.021000028122 60327.617015282 2024-01-18T14:48:30.120321+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3922507.993000030983 60327.617026703 2024-01-18T14:48:31.107097+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3928240.088999987114 60327.617038304 2024-01-18T14:48:32.109496+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3929119.916999936104 60327.617049906 2024-01-18T14:48:33.111894+00:00 19994330.282999988645 28999999.980000019073 27869999.986999988556 3929526.978000044823 60327.617061508 2024-01-18T14:48:34.114287+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3928555.000000000000 60327.617072929 2024-01-18T14:48:35.101069+00:00 19994330.291000068188 29000000.037999991328 27870000.022999998182 3925380.075999975204 60327.617084712 2024-01-18T14:48:36.119090+00:00 19994330.286999940872 28999999.982000000775 27869999.951000090688 3926686.973999977112 60327.617096133 2024-01-18T14:48:37.105870+00:00 19994330.289999961853 28999999.995999999344 27870000.008999940008 3933501.991999983788 60327.617107735 2024-01-18T14:48:38.108264+00:00 19994330.287999991328 28999999.991999998689 27870000.034999970347 3928713.050999999046 60327.617119337 2024-01-18T14:48:39.110657+00:00 19994330.283000111580 29000000.015000000596 27869999.996000051498 3926661.969000101089 60327.617130938 2024-01-18T14:48:40.113053+00:00 19994330.283999919891 28999999.958000000566 27869999.990999940783 3923609.907999991905 60327.617142540 2024-01-18T14:48:41.115449+00:00 19994330.291000008583 29000000.052999999374 27870000.046000000089 3929149.100999950897 60327.617153961 2024-01-18T14:48:42.102231+00:00 19994330.289999961853 28999999.962999999523 27869999.942000001669 3929261.090999960899 60327.617165744 2024-01-18T14:48:43.120258+00:00 19994330.283000111580 29000000.006999999285 27870000.031999990344 3924599.879999995232 60327.617177165 2024-01-18T14:48:44.107036+00:00 19994330.288999918848 28999999.984000001103 27869999.977000001818 3928922.984000086784 60327.617188767 2024-01-18T14:48:45.109432+00:00 19994330.287999991328 29000000.034999970347 27870000.042000010610 3927762.171000003815 60327.617200369 2024-01-18T14:48:46.111828+00:00 19994330.287000060081 28999999.984000030905 27869999.986000001431 3928301.851999998093 60327.617211970 2024-01-18T14:48:47.114225+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3931878.032999991905 60327.617223572 2024-01-18T14:48:48.116621+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3928334.980000019073 60327.617234993 2024-01-18T14:48:49.103390+00:00 19994330.289999961853 29000000.015999969095 27869999.995999958366 3923661.030999898911 60327.617246775 2024-01-18T14:48:50.121411+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3922577.946000099182 60327.617258197 2024-01-18T14:48:51.108184+00:00 19994330.289000030607 29000000.035000029951 27869999.971000019461 3926821.944999932777 60327.617269798 2024-01-18T14:48:52.110578+00:00 19994330.287999991328 28999999.962999999523 27870000.004000011832 3929927.016000031959 60327.617281400 2024-01-18T14:48:53.112979+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3929878.057999968994 60327.617293002 2024-01-18T14:48:54.115369+00:00 19994330.284000039101 29000000.009999930859 27870000.000999990851 3927894.027999997139 60327.617304528 2024-01-18T14:48:55.111255+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3929132.018000007141 60327.617316130 2024-01-18T14:48:56.113652+00:00 19994330.289999961853 29000000.008999940008 27870000.003999948502 3929120.955999969970 60327.617327807 2024-01-18T14:48:57.122550+00:00 19994330.287000060081 29000000.004999998957 27870000.048000041395 3921083.965000032913 60327.617339153 2024-01-18T14:48:58.102817+00:00 19994330.291000008583 28999999.986000061035 27869999.940999981016 3929390.141999959946 60327.617350935 2024-01-18T14:48:59.120837+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3925991.948000072967 60327.617362357 2024-01-18T14:49:00.107609+00:00 19994330.282999988645 29000000.001999970526 27870000.011999960989 3929058.944999932777 60327.617373958 2024-01-18T14:49:01.109997+00:00 19994330.287000060081 29000000.009000059217 27869999.990000009537 3929660.058000088204 60327.617385560 2024-01-18T14:49:02.112395+00:00 19994330.285999890417 28999999.981999989599 27870000.050999999046 3931148.967999935150 60327.617397162 2024-01-18T14:49:03.114796+00:00 19994330.289000000805 28999999.985999941826 27869999.906000021845 3929732.906000018120 60327.617408583 2024-01-18T14:49:04.101569+00:00 19994330.285999998450 29000000.034000039101 27870000.062000039965 3932105.148000001907 60327.617420185 2024-01-18T14:49:05.103964+00:00 19994330.289000000805 28999999.980999950320 27869999.983999971300 3928844.855000019073 60327.617431968 2024-01-18T14:49:06.121976+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3927488.113000034820 60327.617443388 2024-01-18T14:49:07.108749+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3926846.991999983788 60327.617454990 2024-01-18T14:49:08.111144+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3931280.962999939919 60327.617466592 2024-01-18T14:49:09.113539+00:00 19994330.286000009626 28999999.963999990374 27869999.968999978155 3932016.980000019073 60327.617478193 2024-01-18T14:49:10.115904+00:00 19994330.285000000149 29000000.014999989420 27870000.049000021070 3935149.975999950897 60327.617489614 2024-01-18T14:49:11.102649+00:00 19994330.285999979824 29000000.011999960989 27869999.965999960899 3928347.015000104904 60327.617501216 2024-01-18T14:49:12.105022+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3932773.035999894142 60327.617512817 2024-01-18T14:49:13.107418+00:00 19994330.289999991655 28999999.995999999344 27869999.996999979019 3926025.965000032913 60327.617524419 2024-01-18T14:49:14.109820+00:00 19994330.285000029951 28999999.987999990582 27870000.044000029564 3930472.047000051010 60327.617536021 2024-01-18T14:49:15.112222+00:00 19994330.287999991328 29000000.014000009745 27869999.983999971300 3931764.911000012886 60327.617547623 2024-01-18T14:49:16.114623+00:00 19994330.284000009298 28999999.974999990314 27869999.962000008672 3925728.065999985207 60327.617559225 2024-01-18T14:49:17.117026+00:00 19994330.289999961853 29000000.000999998301 27870000.021000031382 3929629.992999910843 60327.617570646 2024-01-18T14:49:18.103809+00:00 19994330.286000009626 29000000.006999999285 27870000.010999921709 3927665.068000078201 60327.617582429 2024-01-18T14:49:19.121832+00:00 19994330.289000030607 29000000.011000011116 27870000.019000001252 3930678.991999983788 60327.617593850 2024-01-18T14:49:20.108607+00:00 19994330.288999971002 29000000.003999978304 27869999.999000001699 3929879.886999965180 60327.617605451 2024-01-18T14:49:21.111007+00:00 19994330.290000021458 28999999.997000008821 27870000.035999998450 3928250.054000020027 60327.617616872 2024-01-18T14:49:22.097784+00:00 19994330.282999988645 29000000.016000028700 27869999.958000000566 3929324.143000007141 60327.617628655 2024-01-18T14:49:23.115802+00:00 19994330.287000000477 28999999.979999959469 27869999.996999990195 3929318.866999983788 60327.617640257 2024-01-18T14:49:24.118202+00:00 19994330.287000000477 28999999.999000009149 27870000.032000008970 3928471.960999966133 60327.617651678 2024-01-18T14:49:25.104984+00:00 19994330.286000009626 28999999.986000001431 27869999.926999989897 3929606.097000002861 60327.617663461 2024-01-18T14:49:26.123002+00:00 19994330.288999971002 29000000.051999989897 27870000.048000011593 3927275.933000088204 60327.617674882 2024-01-18T14:49:27.109774+00:00 19994330.290000021458 28999999.974000040442 27870000.018000010401 3927513.991999983788 60327.617686484 2024-01-18T14:49:28.112170+00:00 19994330.287000000477 29000000.002999961376 27870000.009999990463 3927774.904999970924 60327.617697904 2024-01-18T14:49:29.098939+00:00 19994330.286999940872 28999999.965000029653 27869999.962000008672 3932278.034999967087 60327.617709687 2024-01-18T14:49:30.116959+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3928562.043000102043 60327.617721108 2024-01-18T14:49:31.103727+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3930839.047999978065 60327.617732710 2024-01-18T14:49:32.106125+00:00 19994330.286000009626 28999999.993999961764 27869999.984000030905 3925032.916000009049 60327.617744492 2024-01-18T14:49:33.124144+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3926397.041000009049 60327.617755913 2024-01-18T14:49:34.110917+00:00 19994330.289000030607 29000000.002000089735 27870000.000999990851 3928873.078999996185 60327.617767515 2024-01-18T14:49:35.113312+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3928641.933999896049 60327.617779042 2024-01-18T14:49:36.109200+00:00 19994330.285999890417 29000000.049999948591 27870000.074000000954 3931827.069000006188 60327.617790719 2024-01-18T14:49:37.118101+00:00 19994330.291000008583 28999999.973999980837 27869999.930000010878 3932658.927000045776 60327.617802064 2024-01-18T14:49:38.098369+00:00 19994330.286000009626 29000000.012000080198 27870000.052000049502 3929621.008999944199 60327.617813847 2024-01-18T14:49:39.116385+00:00 19994330.285000089556 28999999.945999979973 27869999.949000000954 3932504.007000089157 60327.617825268 2024-01-18T14:49:40.103157+00:00 19994330.287999991328 29000000.048999909312 27870000.031999949366 3927518.028999925125 60327.617836870 2024-01-18T14:49:41.105555+00:00 19994330.289999961853 28999999.974000100046 27869999.924999948591 3928480.981000065804 60327.617848652 2024-01-18T14:49:42.123571+00:00 19994330.286999940872 29000000.022999998182 27870000.065000060946 3929561.924999951851 60327.617860073 2024-01-18T14:49:43.110344+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3928720.074000000954 60327.617871675 2024-01-18T14:49:44.112741+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3929952.004999995232 60327.617883277 2024-01-18T14:49:45.115140+00:00 19994330.289999961853 28999999.978999968618 27870000.005999919027 3927296.981999992859 60327.617894879 2024-01-18T14:49:46.117540+00:00 19994330.284000039101 28999999.973999980837 27869999.958000060171 3929630.958999990951 60327.617906300 2024-01-18T14:49:47.104323+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3930621.088000059128 60327.617917902 2024-01-18T14:49:48.106718+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3929028.016999959946 60327.617929503 2024-01-18T14:49:49.109111+00:00 19994330.286000009626 28999999.992000099272 27869999.973999980837 3929290.949000000954 60327.617941105 2024-01-18T14:49:50.111507+00:00 19994330.289999961853 29000000.006999999285 27869999.973999980837 3927990.929000020027 60327.617952707 2024-01-18T14:49:51.113898+00:00 19994330.289000030607 29000000.006000000983 27870000.029000040144 3927494.072999954224 60327.617964309 2024-01-18T14:49:52.116296+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3931287.948000072967 60327.617975911 2024-01-18T14:49:53.118695+00:00 19994330.282999988645 28999999.989999990910 27870000.003999948502 3929954.054999948014 60327.617987332 2024-01-18T14:49:54.105475+00:00 19994330.290000081062 29000000.017000000924 27869999.963999990374 3927811.999000072014 60327.617998933 2024-01-18T14:49:55.107869+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3929188.049999951851 60327.618010535 2024-01-18T14:49:56.110256+00:00 19994330.283999919891 28999999.970999989659 27869999.981999989599 3930187.054000020027 60327.618022137 2024-01-18T14:49:57.112649+00:00 19994330.289000000805 29000000.048000011593 27870000.020999908447 3931186.911999940872 60327.618033558 2024-01-18T14:49:58.099423+00:00 19994330.287999998778 29000000.003000020981 27870000.004000000656 3928444.955000042915 60327.618045341 2024-01-18T14:49:59.117439+00:00 19994330.289000000805 28999999.961999949068 27869999.982000000775 3927584.023000001907 60327.618056943 2024-01-18T14:50:00.119836+00:00 19994330.283999990672 29000000.003000020981 27869999.966000009328 3926444.955000042915 60327.618068364 2024-01-18T14:50:01.106602+00:00 19994330.289000000805 29000000.028000000864 27870000.063999999315 3927517.069000006188 60327.618079965 2024-01-18T14:50:02.108999+00:00 19994330.291999999434 28999999.991000000387 27869999.961000010371 3923637.949999928009 60327.618091567 2024-01-18T14:50:03.111400+00:00 19994330.280000019819 28999999.975000020117 27869999.971999999136 3924307.024000049103 60327.618103169 2024-01-18T14:50:04.113795+00:00 19994330.290999978781 29000000.018999990076 27870000.074000000954 3931285.950999975204 60327.618114590 2024-01-18T14:50:05.100576+00:00 19994330.289000000805 29000000.028999980539 27870000.008999969810 3929798.082999945153 60327.618126373 2024-01-18T14:50:06.118599+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3928319.944000006188 60327.618137794 2024-01-18T14:50:07.105373+00:00 19994330.286000009626 28999999.997000038624 27869999.983000010252 3927091.035000085831 60327.618149396 2024-01-18T14:50:08.107767+00:00 19994330.283999979496 29000000.000999990851 27870000.000000000000 3932295.918999909889 60327.618160997 2024-01-18T14:50:09.110160+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3928776.074000000954 60327.618172599 2024-01-18T14:50:10.112556+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3933617.998000026215 60327.618184201 2024-01-18T14:50:11.114957+00:00 19994330.289999961853 29000000.036000009626 27870000.020999971777 3925561.068000078201 60327.618195622 2024-01-18T14:50:12.101723+00:00 19994330.288000050932 28999999.956999901682 27870000.000000000000 3929712.940999985207 60327.618207404 2024-01-18T14:50:13.119742+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3926144.967000008095 60327.618218825 2024-01-18T14:50:14.106514+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3924787.990000010002 60327.618230427 2024-01-18T14:50:15.108914+00:00 19994330.285000029951 28999999.972999930382 27870000.022999998182 3928690.058999896049 60327.618241954 2024-01-18T14:50:16.104798+00:00 19994330.291000008583 29000000.029000040144 27870000.014000058174 3926255.871000051033 60327.618253631 2024-01-18T14:50:17.113701+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3923121.145000000019 60327.618265233 2024-01-18T14:50:18.116098+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3922166.945999999996 60327.618276759 2024-01-18T14:50:19.111993+00:00 19994330.285000029951 29000000.031000021845 27869999.962000008672 3931767.967999999877 60327.618288436 2024-01-18T14:50:20.120902+00:00 19994330.287000000477 29000000.035000089556 27870000.036000009626 3923451.121000001207 60327.618299782 2024-01-18T14:50:21.101171+00:00 19994330.288999971002 28999999.939000010490 27870000.038999918848 3930127.954999998212 60327.618311564 2024-01-18T14:50:22.119192+00:00 19994330.285000029951 29000000.011999960989 27869999.998000029474 3930287.853000000119 60327.618322986 2024-01-18T14:50:23.105972+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3927194.091000001878 60327.618334588 2024-01-18T14:50:24.108364+00:00 19994330.286999940872 29000000.030999898911 27870000.029999971390 3921770.112999998033 60327.618346189 2024-01-18T14:50:25.110760+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3926130.912999998778 60327.618357791 2024-01-18T14:50:26.113157+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3928750.019000000786 60327.618369393 2024-01-18T14:50:27.115557+00:00 19994330.289000030607 28999999.962999999523 27870000.024999979883 3926226.941000000108 60327.618380814 2024-01-18T14:50:28.102328+00:00 19994330.284999970347 29000000.019000001252 27869999.971000079066 3926607.995999998879 60327.618392596 2024-01-18T14:50:29.120343+00:00 19994330.286999940872 28999999.958999991417 27870000.024999979883 3930247.111000000965 60327.618404018 2024-01-18T14:50:30.107119+00:00 19994330.285000089556 29000000.017000000924 27869999.991999980062 3930114.903999999166 60327.618415619 2024-01-18T14:50:31.109513+00:00 19994330.284999970347 29000000.043000001460 27870000.029999971390 3928795.005000003148 60327.618427221 2024-01-18T14:50:32.111911+00:00 19994330.291999939829 29000000.004000011832 27870000.013000011444 3928141.055000000168 60327.618438823 2024-01-18T14:50:33.114305+00:00 19994330.289000030607 29000000.006999999285 27869999.968000050634 3925755.065999992192 60327.618450244 2024-01-18T14:50:34.101082+00:00 19994330.287999991328 29000000.035999979824 27870000.036999940872 3928887.864000007976 60327.618461846 2024-01-18T14:50:35.103481+00:00 19994330.284000039101 28999999.942000031471 27869999.934000018984 3927855.037000000011 60327.618473629 2024-01-18T14:50:36.121495+00:00 19994330.287999991328 29000000.011999960989 27870000.074000000954 3927549.023000001907 60327.618485049 2024-01-18T14:50:37.108271+00:00 19994330.286000009626 28999999.981000009924 27869999.923999998719 3926705.069999992847 60327.618496651 2024-01-18T14:50:38.110662+00:00 19994330.287999991328 28999999.997000038624 27870000.046999990940 3925936.919000000227 60327.618508253 2024-01-18T14:50:39.113058+00:00 19994330.287999991328 28999999.991999980062 27869999.971000000834 3925528.991999999154 60327.618519855 2024-01-18T14:50:40.115453+00:00 19994330.289999961853 29000000.000000000000 27870000.059000000358 3927030.940000012983 60327.618531276 2024-01-18T14:50:41.102228+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3927836.062999994028 60327.618542877 2024-01-18T14:50:42.104628+00:00 19994330.282000061125 29000000.028000000864 27870000.020000010729 3934296.003000006080 60327.618554479 2024-01-18T14:50:43.107029+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3927627.052999988198 60327.618566081 2024-01-18T14:50:44.109422+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3935151.947000011802 60327.618577683 2024-01-18T14:50:45.111815+00:00 19994330.290999889374 29000000.009999990463 27870000.039000000805 3926845.975999996066 60327.618589285 2024-01-18T14:50:46.114214+00:00 19994330.286000009626 28999999.998999949545 27869999.961000028998 3926437.952999994159 60327.618600887 2024-01-18T14:50:47.116612+00:00 19994330.289000030607 29000000.001000050455 27870000.018999990076 3932746.157000004780 60327.618612308 2024-01-18T14:50:48.103387+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3929544.924999997020 60327.618623910 2024-01-18T14:50:49.105791+00:00 19994330.287000060081 28999999.975999951363 27870000.025000039488 3928417.954999998212 60327.618635511 2024-01-18T14:50:50.108189+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3927686.944999992847 60327.618647113 2024-01-18T14:50:51.110584+00:00 19994330.287000000477 28999999.984000090510 27869999.965999960899 3930012.069000006188 60327.618658534 2024-01-18T14:50:52.097349+00:00 19994330.287999998778 29000000.003999948502 27870000.011000040919 3926166.011999994982 60327.618670317 2024-01-18T14:50:53.115368+00:00 19994330.289999999106 29000000.031000021845 27870000.032999988645 3930156.962999999989 60327.618681919 2024-01-18T14:50:54.117767+00:00 19994330.290000010282 28999999.937999960035 27869999.926999989897 3928536.943000019062 60327.618693340 2024-01-18T14:50:55.104542+00:00 19994330.285000000149 29000000.019999980927 27870000.041000008583 3925298.094999998808 60327.618705122 2024-01-18T14:50:56.122568+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3923638.921999990940 60327.618716544 2024-01-18T14:50:57.109337+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3927954.073000013828 60327.618728145 2024-01-18T14:50:58.111732+00:00 19994330.287000000477 29000000.012000080198 27870000.072999950498 3929565.030999987852 60327.618739672 2024-01-18T14:50:59.107627+00:00 19994330.285000000149 28999999.978999968618 27869999.883000019938 3927884.960999995004 60327.618751349 2024-01-18T14:51:00.116530+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3925871.018000007141 60327.618762694 2024-01-18T14:51:01.096795+00:00 19994330.293000008911 29000000.014999989420 27870000.021000031382 3929358.016999990214 60327.618774477 2024-01-18T14:51:02.114816+00:00 19994330.284000009298 29000000.013000011444 27870000.009999990463 3924217.070000023115 60327.618786154 2024-01-18T14:51:03.123720+00:00 19994330.288000021130 28999999.950999978930 27869999.957000020891 3928654.871999979019 60327.618797500 2024-01-18T14:51:04.103990+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3925222.034000008833 60327.618809282 2024-01-18T14:51:05.122003+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3927785.955999999773 60327.618820704 2024-01-18T14:51:06.108772+00:00 19994330.285999950022 29000000.001999989152 27869999.962000008672 3930301.062000005972 60327.618832305 2024-01-18T14:51:07.111167+00:00 19994330.286000009626 28999999.986999999732 27869999.998999949545 3929461.932999997865 60327.618843726 2024-01-18T14:51:08.097939+00:00 19994330.292999979109 29000000.035999998450 27869999.981999989599 3929504.050999999046 60327.618855509 2024-01-18T14:51:09.115960+00:00 19994330.285000029951 28999999.988000009209 27870000.019000049680 3934079.069999992847 60327.618866930 2024-01-18T14:51:10.102737+00:00 19994330.287000000477 28999999.984999980778 27870000.046999931335 3922946.845999985933 60327.618878532 2024-01-18T14:51:11.105130+00:00 19994330.287999991328 28999999.995000001043 27869999.959000110626 3928980.122000008821 60327.618890133 2024-01-18T14:51:12.107525+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3932502.920000017155 60327.618901735 2024-01-18T14:51:13.109927+00:00 19994330.286000009626 29000000.025999959558 27869999.996999979019 3928730.046999990940 60327.618913337 2024-01-18T14:51:14.112321+00:00 19994330.287000000477 28999999.958000000566 27869999.962999939919 3926609.914000004996 60327.618924758 2024-01-18T14:51:15.099094+00:00 19994330.288999971002 29000000.026000019163 27870000.037999998778 3926239.055000007153 60327.618936541 2024-01-18T14:51:16.117109+00:00 19994330.287000000477 28999999.987999979407 27870000.029000010341 3929726.027999997139 60327.618947961 2024-01-18T14:51:17.103885+00:00 19994330.287000060081 28999999.999000009149 27869999.953999999911 3927861.968999981880 60327.618959563 2024-01-18T14:51:18.106277+00:00 19994330.289999961853 28999999.980000019073 27869999.969999998808 3927377.906000018120 60327.618971165 2024-01-18T14:51:19.108676+00:00 19994330.286999940872 28999999.983999971300 27869999.983000010252 3924892.179999976885 60327.618982767 2024-01-18T14:51:20.111075+00:00 19994330.285000089556 29000000.024000048637 27870000.031999979168 3928011.997000008821 60327.618994188 2024-01-18T14:51:21.097846+00:00 19994330.286999940872 28999999.977999988943 27869999.953000009060 3929584.958000003826 60327.619005971 2024-01-18T14:51:22.115861+00:00 19994330.289000030607 29000000.048000041395 27870000.035000000149 3929447.921000003815 60327.619017572 2024-01-18T14:51:23.118258+00:00 19994330.286000009626 28999999.979999899864 27870000.013000011444 3932368.094999998808 60327.619028993 2024-01-18T14:51:24.105038+00:00 19994330.287999991328 28999999.998000029474 27869999.980999980122 3927796.937000005972 60327.619040595 2024-01-18T14:51:25.107438+00:00 19994330.289000030607 28999999.994000080973 27870000.076000031084 3929652.002000004053 60327.619052197 2024-01-18T14:51:26.109841+00:00 19994330.288999918848 28999999.981999989599 27869999.964999970049 3926203.125000000000 60327.619063799 2024-01-18T14:51:27.112237+00:00 19994330.285000089556 29000000.029999971390 27869999.956000030041 3925960.925000011921 60327.619075220 2024-01-18T14:51:28.099015+00:00 19994330.286000009626 29000000.016999959946 27870000.056999981403 3931141.062999964226 60327.619087003 2024-01-18T14:51:29.117035+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3933671.953999996185 60327.619098424 2024-01-18T14:51:30.103819+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3935590.967999995220 60327.619110025 2024-01-18T14:51:31.106217+00:00 19994330.290999889374 29000000.014999989420 27870000.027000010014 3929848.076000034809 60327.619121627 2024-01-18T14:51:32.108618+00:00 19994330.287000060081 28999999.978000041097 27869999.958000000566 3923873.925000011921 60327.619133229 2024-01-18T14:51:33.111014+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3929623.947999954224 60327.619144831 2024-01-18T14:51:34.113406+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3927656.045000017155 60327.619156252 2024-01-18T14:51:35.100175+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3929118.027999997139 60327.619168035 2024-01-18T14:51:36.118194+00:00 19994330.291999939829 28999999.993999961764 27869999.968999978155 3933504.996999979019 60327.619179456 2024-01-18T14:51:37.104961+00:00 19994330.285000089556 28999999.981000069529 27869999.978999968618 3928405.953999996185 60327.619191058 2024-01-18T14:51:38.107364+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3930226.981000006199 60327.619202584 2024-01-18T14:51:39.103254+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3922918.971000016201 60327.619214261 2024-01-18T14:51:40.112155+00:00 19994330.284999970347 29000000.049000021070 27870000.026000019163 3926816.088999987114 60327.619225863 2024-01-18T14:51:41.114550+00:00 19994330.287000060081 28999999.984999999404 27869999.995000001043 3929307.004000008106 60327.619237389 2024-01-18T14:51:42.110440+00:00 19994330.287999991328 28999999.956000011414 27869999.957999940962 3931722.939999998081 60327.619249066 2024-01-18T14:51:43.119346+00:00 19994330.286999940872 29000000.011999990791 27870000.038000110537 3925780.041000009049 60327.619260412 2024-01-18T14:51:44.099620+00:00 19994330.285999998450 29000000.018000010401 27870000.004999998957 3920878.056999980938 60327.619272195 2024-01-18T14:51:45.117641+00:00 19994330.289000000805 29000000.035999979824 27870000.019999980927 3930646.989000021946 60327.619283616 2024-01-18T14:51:46.104421+00:00 19994330.289000000805 28999999.987000018358 27869999.998999949545 3927789.023000001907 60327.619295218 2024-01-18T14:51:47.106812+00:00 19994330.287999998778 28999999.981000009924 27869999.994000080973 3928619.884000002872 60327.619306639 2024-01-18T14:51:48.093587+00:00 19994330.285000000149 29000000.008999969810 27870000.004999998957 3929151.097999989986 60327.619318421 2024-01-18T14:51:49.111604+00:00 19994330.287000000477 28999999.998999979347 27870000.008999940008 3926517.865999997128 60327.619330023 2024-01-18T14:51:50.114004+00:00 19994330.285999998450 28999999.994000021368 27869999.990000009537 3926508.822000027169 60327.619341444 2024-01-18T14:51:51.100785+00:00 19994330.290000021458 28999999.990000009537 27870000.011000040919 3923815.379000008106 60327.619353227 2024-01-18T14:51:52.118807+00:00 19994330.287999991328 29000000.005999978632 27869999.957999940962 3923972.902999997139 60327.619364648 2024-01-18T14:51:53.105586+00:00 19994330.287999991328 29000000.004000011832 27869999.973000001162 3927081.015999972820 60327.619376250 2024-01-18T14:51:54.107984+00:00 19994330.287000000477 29000000.012000020593 27870000.096999999136 3924644.975000023842 60327.619387852 2024-01-18T14:51:55.110379+00:00 19994330.287000000477 28999999.931999981403 27869999.888000000268 3931673.926999986172 60327.619399454 2024-01-18T14:51:56.112777+00:00 19994330.285000000149 29000000.028999980539 27870000.025999989361 3926095.068000019062 60327.619410874 2024-01-18T14:51:57.099557+00:00 19994330.289000030607 29000000.013999998569 27870000.008000001311 3927439.024999976158 60327.619422476 2024-01-18T14:51:58.101961+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3929501.873000026215 60327.619434259 2024-01-18T14:51:59.119983+00:00 19994330.294000029564 29000000.059999998659 27870000.039000000805 3924552.126999973785 60327.619445680 2024-01-18T14:52:00.106751+00:00 19994330.285999950022 28999999.929000020027 27869999.912999991328 3925441.976000010967 60327.619457282 2024-01-18T14:52:01.109126+00:00 19994330.289000030607 29000000.028999920934 27870000.055000010878 3926858.996999979019 60327.619468884 2024-01-18T14:52:02.111519+00:00 19994330.283999979496 28999999.981999989599 27870000.000999990851 3925184.970000029076 60327.619480485 2024-01-18T14:52:03.113915+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3927235.939000010025 60327.619491906 2024-01-18T14:52:04.100690+00:00 19994330.288999971002 29000000.006999969482 27869999.997999969870 3925471.032999991905 60327.619503508 2024-01-18T14:52:05.103091+00:00 19994330.286000009626 28999999.969000101089 27870000.003000020981 3929837.061999977101 60327.619515110 2024-01-18T14:52:06.105490+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3931109.962000011932 60327.619526712 2024-01-18T14:52:07.107888+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3924347.994000018109 60327.619538313 2024-01-18T14:52:08.110279+00:00 19994330.287000000477 29000000.057000041008 27870000.064000010490 3925533.063999950886 60327.619549915 2024-01-18T14:52:09.112670+00:00 19994330.287000000477 28999999.982999920845 27869999.983000040054 3929934.916000009049 60327.619561517 2024-01-18T14:52:10.115065+00:00 19994330.285999950022 28999999.986000061035 27869999.962999999523 3932178.162000000011 60327.619572938 2024-01-18T14:52:11.101846+00:00 19994330.286000009626 28999999.969999909401 27869999.979999959469 3930155.930999993812 60327.619584540 2024-01-18T14:52:12.104245+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3926935.965000032913 60327.619596141 2024-01-18T14:52:13.106641+00:00 19994330.287999991328 29000000.002000089735 27870000.011999960989 3926583.995000004768 60327.619607743 2024-01-18T14:52:14.109038+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3929154.993999958038 60327.619619165 2024-01-18T14:52:15.095804+00:00 19994330.287999991328 28999999.992000099272 27870000.002000089735 3926340.979000031948 60327.619630947 2024-01-18T14:52:16.113825+00:00 19994330.287000060081 29000000.039999961853 27869999.993999961764 3930704.996999979019 60327.619642549 2024-01-18T14:52:17.116225+00:00 19994330.286000009626 28999999.950999978930 27870000.019999980927 3923221.023999989033 60327.619653970 2024-01-18T14:52:18.102991+00:00 19994330.283999919891 29000000.024000000209 27869999.976000070572 3927859.973000050057 60327.619665753 2024-01-18T14:52:19.121016+00:00 19994330.291000008583 28999999.984999999404 27870000.047999981791 3929442.035999954212 60327.619677173 2024-01-18T14:52:20.107795+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3929919.961000024807 60327.619688775 2024-01-18T14:52:21.110187+00:00 19994330.291000008583 29000000.000999998301 27870000.016999959946 3933865.074000000954 60327.619700302 2024-01-18T14:52:22.106074+00:00 19994330.286999940872 29000000.017999991775 27869999.930999990553 3925640.897000014782 60327.619711979 2024-01-18T14:52:23.114977+00:00 19994330.286000009626 29000000.006000008434 27870000.103999968618 3927271.056999980938 60327.619723325 2024-01-18T14:52:24.095247+00:00 19994330.287999991328 28999999.956000000238 27869999.941000100225 3930051.019999980927 60327.619735107 2024-01-18T14:52:25.113267+00:00 19994330.287999991328 29000000.037000000477 27870000.021999958903 3926447.873000026215 60327.619746785 2024-01-18T14:52:26.122177+00:00 19994330.284000039101 29000000.001999970526 27870000.044000029564 3925845.112999976147 60327.619758130 2024-01-18T14:52:27.102451+00:00 19994330.286999940872 28999999.990000009537 27869999.931999921799 3929139.059000014793 60327.619769913 2024-01-18T14:52:28.120474+00:00 19994330.290000081062 28999999.972999989986 27870000.009000059217 3936001.880999981891 60327.619781334 2024-01-18T14:52:29.107251+00:00 19994330.286999940872 29000000.054000020027 27870000.006000038236 3926710.125999987125 60327.619792936 2024-01-18T14:52:30.109650+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3929141.791000009049 60327.619804357 2024-01-18T14:52:31.096429+00:00 19994330.287000060081 29000000.032999988645 27870000.051999930292 3930247.112000048161 60327.619816139 2024-01-18T14:52:32.114449+00:00 19994330.289000030607 28999999.958000000566 27869999.927999999374 3930282.966999948025 60327.619827561 2024-01-18T14:52:33.101228+00:00 19994330.283999919891 28999999.987000048161 27869999.995999999344 3932942.066999971867 60327.619839163 2024-01-18T14:52:34.103626+00:00 19994330.286000009626 29000000.049999948591 27870000.008999999613 3927142.934000014793 60327.619850945 2024-01-18T14:52:35.121639+00:00 19994330.292000059038 28999999.990000009537 27870000.028000000864 3929647.963999987114 60327.619862366 2024-01-18T14:52:36.108418+00:00 19994330.282999988645 28999999.938999950886 27869999.921000000089 3935180.053000092972 60327.619873968 2024-01-18T14:52:37.110812+00:00 19994330.289999961853 29000000.055000070482 27870000.083999991417 3929639.059000014793 60327.619885389 2024-01-18T14:52:38.097584+00:00 19994330.287999998778 28999999.973999980837 27869999.969999998808 3931193.969999908935 60327.619897171 2024-01-18T14:52:39.115602+00:00 19994330.287999998778 29000000.016999959946 27869999.985000010580 3929235.009000062943 60327.619908592 2024-01-18T14:52:40.102377+00:00 19994330.284000001848 28999999.995000001043 27870000.042999979109 3928630.000000000000 60327.619920194 2024-01-18T14:52:41.104773+00:00 19994330.285999998450 28999999.985000010580 27869999.958000000566 3932666.018999934196 60327.619931796 2024-01-18T14:52:42.107170+00:00 19994330.291000008583 29000000.055000070482 27870000.054000020027 3925718.698000072967 60327.619943398 2024-01-18T14:52:43.109569+00:00 19994330.287999991328 28999999.952999949455 27869999.958999991417 3929073.200999975204 60327.619955000 2024-01-18T14:52:44.111961+00:00 19994330.290000021458 29000000.018000010401 27870000.043999969959 3932498.052000045776 60327.619966420 2024-01-18T14:52:45.098734+00:00 19994330.285999979824 28999999.980000019073 27869999.916000008583 3929763.064999938011 60327.619978203 2024-01-18T14:52:46.116752+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3928854.019999980927 60327.619989624 2024-01-18T14:52:47.103533+00:00 19994330.284000009298 29000000.050999999046 27870000.040000021458 3927958.960000038147 60327.620001226 2024-01-18T14:52:48.105930+00:00 19994330.289999991655 28999999.955999970436 27869999.930000010878 3927352.898999928962 60327.620012828 2024-01-18T14:52:49.108325+00:00 19994330.291000008583 29000000.014999989420 27870000.048999968916 3927685.092000008095 60327.620024430 2024-01-18T14:52:50.110716+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3924332.006000041962 60327.620035850 2024-01-18T14:52:51.097493+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3930146.000000000000 60327.620047633 2024-01-18T14:52:52.115511+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3927644.958000063896 60327.620059235 2024-01-18T14:52:53.117912+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3924504.004999995232 60327.620070656 2024-01-18T14:52:54.104693+00:00 19994330.282999988645 29000000.034000039101 27870000.008000019938 3927894.048999906052 60327.620082258 2024-01-18T14:52:55.107086+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3928845.072000027169 60327.620093860 2024-01-18T14:52:56.109484+00:00 19994330.289000030607 29000000.043999999762 27869999.990999940783 3924296.858999968041 60327.620105462 2024-01-18T14:52:57.111879+00:00 19994330.285999950022 28999999.971999999136 27870000.004999998957 3924678.154000043869 60327.620116882 2024-01-18T14:52:58.098645+00:00 19994330.291999999434 28999999.991999998689 27869999.944000009447 3925983.955999969970 60327.620128665 2024-01-18T14:52:59.116659+00:00 19994330.289000030607 29000000.010999988765 27870000.052000049502 3926895.984000086784 60327.620140086 2024-01-18T14:53:00.103427+00:00 19994330.282999988645 28999999.997000008821 27870000.009999990463 3923974.043999909889 60327.620151688 2024-01-18T14:53:01.105818+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3928071.007000089157 60327.620163289 2024-01-18T14:53:02.108216+00:00 19994330.286000009626 28999999.959999978542 27869999.980000019073 3928432.927999972831 60327.620174891 2024-01-18T14:53:03.110608+00:00 19994330.287000000477 28999999.994000021368 27869999.998999949545 3926275.968999981880 60327.620186493 2024-01-18T14:53:04.113002+00:00 19994330.288999971002 29000000.022999998182 27869999.975000020117 3923681.985999941826 60327.620198020 2024-01-18T14:53:05.108894+00:00 19994330.289999961853 29000000.031000021845 27870000.057999968529 3925527.073000072967 60327.620209697 2024-01-18T14:53:06.117796+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3926113.957999945153 60327.620221043 2024-01-18T14:53:07.098071+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3924476.971000074875 60327.620232825 2024-01-18T14:53:08.116094+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3926919.914999961853 60327.620244246 2024-01-18T14:53:09.102875+00:00 19994330.284000039101 29000000.005999978632 27869999.996999979019 3932405.171000003815 60327.620255848 2024-01-18T14:53:10.105267+00:00 19994330.286999940872 28999999.986999988556 27869999.999000068754 3926428.949000000954 60327.620267450 2024-01-18T14:53:11.107665+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3926256.972000002861 60327.620279052 2024-01-18T14:53:12.110066+00:00 19994330.289999961853 29000000.031000021845 27869999.980999998748 3927296.019999980927 60327.620290653 2024-01-18T14:53:13.112457+00:00 19994330.289000030607 28999999.948000010103 27869999.936000000685 3925292.098000050057 60327.620302075 2024-01-18T14:53:14.099233+00:00 19994330.287000060081 29000000.036999940872 27870000.075999990106 3926262.987999916077 60327.620313857 2024-01-18T14:53:15.117259+00:00 19994330.282999988645 28999999.960000038147 27869999.964999999851 3926185.957000017166 60327.620325278 2024-01-18T14:53:16.104035+00:00 19994330.289999961853 29000000.019999980927 27870000.021000001580 3927729.879000068177 60327.620336880 2024-01-18T14:53:17.106432+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3929898.105999947060 60327.620348482 2024-01-18T14:53:18.108828+00:00 19994330.284999970347 28999999.953999999911 27869999.923000011593 3931290.898000001907 60327.620360084 2024-01-18T14:53:19.111228+00:00 19994330.291999939829 29000000.050999999046 27870000.033999979496 3928865.057999968994 60327.620371685 2024-01-18T14:53:20.113628+00:00 19994330.286000009626 28999999.950000051409 27870000.025000039488 3926567.041000009049 60327.620383107 2024-01-18T14:53:21.100406+00:00 19994330.287000060081 29000000.037000060081 27870000.028999980539 3930011.989000082016 60327.620394889 2024-01-18T14:53:22.118434+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3927235.043999909889 60327.620406310 2024-01-18T14:53:23.105207+00:00 19994330.288999918848 28999999.971000079066 27869999.974000040442 3928019.924000024796 60327.620417912 2024-01-18T14:53:24.107608+00:00 19994330.286000009626 29000000.036999940872 27870000.032999988645 3932066.032000064850 60327.620429514 2024-01-18T14:53:25.110002+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3926910.021999955177 60327.620441115 2024-01-18T14:53:26.112396+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3928909.993000030983 60327.620452537 2024-01-18T14:53:27.099172+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3930083.959999918938 60327.620464139 2024-01-18T14:53:28.101570+00:00 19994330.284999970347 28999999.998000029474 27869999.997999969870 3926137.034000039101 60327.620475921 2024-01-18T14:53:29.119593+00:00 19994330.286000009626 29000000.014999989420 27870000.053000029176 3926447.975000023842 60327.620487342 2024-01-18T14:53:30.106372+00:00 19994330.287999991328 28999999.975000020117 27869999.924999948591 3926608.011000037193 60327.620498944 2024-01-18T14:53:31.108766+00:00 19994330.287000060081 28999999.978999968618 27870000.012000080198 3926055.988999962807 60327.620510546 2024-01-18T14:53:32.111163+00:00 19994330.287000000477 29000000.013000000268 27869999.983999971300 3928411.980999947060 60327.620522148 2024-01-18T14:53:33.113558+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3926090.973000050057 60327.620533569 2024-01-18T14:53:34.100329+00:00 19994330.287999998778 29000000.022999990731 27870000.036000009626 3927429.072999954224 60327.620545170 2024-01-18T14:53:35.102727+00:00 19994330.285999998450 29000000.019000008702 27869999.991999980062 3928096.942000031006 60327.620556772 2024-01-18T14:53:36.105131+00:00 19994330.285999998450 28999999.989000011235 27870000.009999990463 3928669.026000022888 60327.620568374 2024-01-18T14:53:37.107527+00:00 19994330.286999989301 29000000.001999970526 27870000.047999981791 3924601.977999926079 60327.620579976 2024-01-18T14:53:38.109920+00:00 19994330.286000009626 29000000.010000020266 27869999.953999999911 3924923.077000021935 60327.620591578 2024-01-18T14:53:39.112314+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3928486.970000029076 60327.620603180 2024-01-18T14:53:40.114708+00:00 19994330.289000000805 28999999.990999970585 27869999.975000020117 3923593.975999950897 60327.620614600 2024-01-18T14:53:41.101481+00:00 19994330.289000000805 29000000.004000011832 27869999.967999938875 3926218.882000089157 60327.620626202 2024-01-18T14:53:42.103889+00:00 19994330.284000009298 28999999.999000009149 27869999.991000059992 3924296.082000017166 60327.620637804 2024-01-18T14:53:43.106291+00:00 19994330.289999991655 28999999.982999980450 27870000.023999929428 3925407.064999938011 60327.620649406 2024-01-18T14:53:44.108693+00:00 19994330.285999979824 29000000.010000050068 27869999.981000069529 3929037.003999948967 60327.620660933 2024-01-18T14:53:45.104583+00:00 19994330.286000009626 29000000.033999979496 27870000.039999961853 3925614.969000101089 60327.620672610 2024-01-18T14:53:46.113489+00:00 19994330.286000009626 28999999.967999991030 27869999.996000051498 3925811.013999938965 60327.620684212 2024-01-18T14:53:47.115894+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3924262.955999969970 60327.620695738 2024-01-18T14:53:48.111785+00:00 19994330.293999969959 28999999.990000009537 27869999.992999911308 3922336.955000042915 60327.620707416 2024-01-18T14:53:49.120696+00:00 19994330.283999979496 29000000.016999959946 27869999.969999998808 3926627.054000020027 60327.620718761 2024-01-18T14:53:50.100971+00:00 19994330.291000008583 28999999.951999958605 27870000.000999998301 3924539.052999972831 60327.620730363 2024-01-18T14:53:51.103371+00:00 19994330.285000029951 29000000.008000019938 27869999.971000000834 3927112.935999989975 60327.620741965 2024-01-18T14:53:52.105772+00:00 19994330.288999971002 28999999.995000001043 27869999.996999990195 3924850.093999981880 60327.620753567 2024-01-18T14:53:53.108165+00:00 19994330.282999988645 29000000.027000069618 27870000.080000009388 3928449.053000092972 60327.620764988 2024-01-18T14:53:54.094942+00:00 19994330.290000021458 29000000.000999931246 27869999.967000011355 3927700.788999915123 60327.620776770 2024-01-18T14:53:55.112957+00:00 19994330.286000009626 28999999.979000091553 27869999.970999989659 3926863.085000038147 60327.620788372 2024-01-18T14:53:56.115355+00:00 19994330.290000021458 29000000.017999891192 27870000.034000009298 3921337.983000040054 60327.620799793 2024-01-18T14:53:57.102132+00:00 19994330.284999970347 28999999.984000090510 27869999.958999991417 3932996.074999928009 60327.620811576 2024-01-18T14:53:58.120148+00:00 19994330.288000050932 29000000.031000021845 27870000.026000019163 3925336.968000053894 60327.620822997 2024-01-18T14:53:59.106926+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3928288.996999979019 60327.620834599 2024-01-18T14:54:00.109320+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3925834.069999932777 60327.620846021 2024-01-18T14:54:01.096218+00:00 19994330.289000030607 28999999.978000041097 27869999.997999969870 3926009.885000110138 60327.620857804 2024-01-18T14:54:02.114235+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3931889.981999992859 60327.620869225 2024-01-18T14:54:03.101010+00:00 19994330.286999940872 28999999.991000059992 27870000.037999991328 3927908.092000008095 60327.620880826 2024-01-18T14:54:04.103409+00:00 19994330.287999991328 28999999.984999898821 27869999.982999980450 3922686.932999968994 60327.620892428 2024-01-18T14:54:05.105799+00:00 19994330.287000060081 29000000.040000081062 27869999.957000020891 3927446.054999948014 60327.620904030 2024-01-18T14:54:06.108192+00:00 19994330.286999940872 28999999.970000028610 27870000.051999989897 3925538.965000032913 60327.620915632 2024-01-18T14:54:07.110582+00:00 19994330.287000060081 29000000.007999900728 27870000.014000058174 3932585.029999970924 60327.620927053 2024-01-18T14:54:08.097352+00:00 19994330.284999970347 29000000.008000019938 27869999.992999911308 3927354.001000047196 60327.620938835 2024-01-18T14:54:09.115370+00:00 19994330.295000080019 28999999.982000000775 27869999.949000000954 3931772.853999971878 60327.620950256 2024-01-18T14:54:10.102126+00:00 19994330.281999949366 29000000.026999998838 27870000.045000080019 3926947.021999955177 60327.620961858 2024-01-18T14:54:11.104526+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3928237.085000038147 60327.620973460 2024-01-18T14:54:12.106931+00:00 19994330.286000009626 28999999.997000008821 27870000.035000089556 3927575.981999992859 60327.620985062 2024-01-18T14:54:13.109324+00:00 19994330.289999961853 28999999.971999999136 27869999.939999941736 3928699.126000047196 60327.620996483 2024-01-18T14:54:14.096099+00:00 19994330.282999988645 29000000.000000000000 27870000.021999958903 3930652.862999916077 60327.621008084 2024-01-18T14:54:15.098495+00:00 19994330.287999991328 29000000.008999999613 27869999.989000078291 3929970.960000038147 60327.621019867 2024-01-18T14:54:16.116515+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3930098.129000068177 60327.621031288 2024-01-18T14:54:17.103290+00:00 19994330.287999991328 29000000.007999990135 27870000.094999909401 3925268.942999958992 60327.621042890 2024-01-18T14:54:18.105689+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3925054.023000001907 60327.621054492 2024-01-18T14:54:19.108087+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3924816.944000006188 60327.621066093 2024-01-18T14:54:20.110483+00:00 19994330.287999991328 29000000.031000021845 27869999.962000008672 3929453.019999980927 60327.621077514 2024-01-18T14:54:21.097249+00:00 19994330.284000039101 28999999.940000001341 27869999.980000019073 3925517.985000013839 60327.621089297 2024-01-18T14:54:22.115266+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3925402.101999998093 60327.621100718 2024-01-18T14:54:23.102029+00:00 19994330.286000009626 29000000.032000008970 27870000.067000031471 3924709.965000032913 60327.621112320 2024-01-18T14:54:24.104426+00:00 19994330.289999961853 28999999.961000028998 27869999.945999979973 3930069.092000008095 60327.621123922 2024-01-18T14:54:25.106827+00:00 19994330.291000001132 29000000.033999979496 27870000.034999970347 3928861.870000004768 60327.621135524 2024-01-18T14:54:26.109221+00:00 19994330.285000000149 28999999.971000019461 27870000.050000071526 3928344.036999940872 60327.621147125 2024-01-18T14:54:27.111615+00:00 19994330.287999998778 29000000.028000060469 27869999.959999918938 3924728.976999998093 60327.621158652 2024-01-18T14:54:28.107499+00:00 19994330.284000001848 28999999.996999979019 27869999.991999998689 3928325.116999983788 60327.621170329 2024-01-18T14:54:29.116400+00:00 19994330.287999991328 28999999.967000011355 27869999.945999991149 3926551.881999969017 60327.621181674 2024-01-18T14:54:30.096670+00:00 19994330.287000000477 29000000.001999970526 27870000.037999998778 3926456.981000065804 60327.621193457 2024-01-18T14:54:31.114692+00:00 19994330.287000000477 29000000.031999949366 27869999.973000001162 3930796.046999930870 60327.621204878 2024-01-18T14:54:32.101467+00:00 19994330.288000021130 28999999.996000051498 27870000.013000011444 3926601.968000053894 60327.621216480 2024-01-18T14:54:33.103862+00:00 19994330.290999978781 28999999.985999941826 27870000.000000000000 3924801.967000008095 60327.621228082 2024-01-18T14:54:34.106264+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3928374.866999983788 60327.621239684 2024-01-18T14:54:35.108662+00:00 19994330.284000009298 28999999.991000059992 27870000.003999978304 3932881.148000001907 60327.621251285 2024-01-18T14:54:36.111053+00:00 19994330.291000008583 29000000.007999900728 27870000.022000011057 3927097.016000031959 60327.621262706 2024-01-18T14:54:37.097825+00:00 19994330.285000000149 28999999.993000030518 27869999.950999978930 3926675.879999995232 60327.621274489 2024-01-18T14:54:38.115850+00:00 19994330.285999979824 28999999.978000041097 27870000.021000031382 3928566.113000034820 60327.621285910 2024-01-18T14:54:39.102631+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3926355.949999928009 60327.621297512 2024-01-18T14:54:40.105029+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3930572.037999988068 60327.621308933 2024-01-18T14:54:41.091808+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3926788.017000079155 60327.621320716 2024-01-18T14:54:42.109824+00:00 19994330.285000029951 29000000.007999900728 27869999.987999979407 3929413.011999965180 60327.621332318 2024-01-18T14:54:43.112217+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3926995.026999949943 60327.621343738 2024-01-18T14:54:44.098990+00:00 19994330.285000029951 28999999.973999980837 27869999.963999990374 3927006.981999992859 60327.621355521 2024-01-18T14:54:45.117014+00:00 19994330.289999961853 29000000.045000080019 27870000.008000019938 3930631.004999995232 60327.621366942 2024-01-18T14:54:46.103794+00:00 19994330.289000030607 29000000.019000001252 27870000.035999950022 3929186.986000061035 60327.621378544 2024-01-18T14:54:47.106188+00:00 19994330.287000000477 28999999.960000000894 27869999.938000079244 3921878.026000022888 60327.621389965 2024-01-18T14:54:48.092961+00:00 19994330.285999950022 29000000.010000001639 27870000.031000021845 3926911.959999918938 60327.621401748 2024-01-18T14:54:49.110976+00:00 19994330.287000000477 29000000.059999998659 27870000.021999958903 3921629.013000010978 60327.621413168 2024-01-18T14:54:50.097749+00:00 19994330.287000000477 28999999.940999999642 27869999.940999981016 3928105.047999978065 60327.621424770 2024-01-18T14:54:51.100148+00:00 19994330.287999991328 29000000.025999989361 27870000.070999979973 3927183.899999999907 60327.621436553 2024-01-18T14:54:52.118169+00:00 19994330.285000089556 28999999.992000009865 27869999.993000030518 3924322.035999998916 60327.621447974 2024-01-18T14:54:53.104938+00:00 19994330.291000008583 28999999.974000010639 27869999.944000009447 3925954.018000001088 60327.621459576 2024-01-18T14:54:54.107342+00:00 19994330.286999940872 29000000.048999991268 27870000.057999968529 3923024.959999999031 60327.621471178 2024-01-18T14:54:55.109737+00:00 19994330.287999991328 28999999.979999989271 27869999.960000038147 3923478.035000000149 60327.621482779 2024-01-18T14:54:56.112132+00:00 19994330.284999970347 28999999.989000018686 27869999.980000019073 3923774.960000000894 60327.621494200 2024-01-18T14:54:57.098901+00:00 19994330.289000030607 28999999.987999979407 27870000.023999929428 3926563.001999999862 60327.621505802 2024-01-18T14:54:58.101292+00:00 19994330.284999970347 29000000.004999998957 27869999.997000098228 3928709.018999997992 60327.621517404 2024-01-18T14:54:59.103692+00:00 19994330.287000060081 28999999.997000038624 27870000.011999960989 3927597.957000001799 60327.621529005 2024-01-18T14:55:00.106083+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3929343.064999998081 60327.621540607 2024-01-18T14:55:01.108471+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3929439.006000005174 60327.621552209 2024-01-18T14:55:02.110865+00:00 19994330.285000089556 29000000.067000031471 27870000.050000071526 3927745.975999996066 60327.621563811 2024-01-18T14:55:03.113253+00:00 19994330.287999991328 28999999.962999999523 27869999.952999949455 3926711.946000001859 60327.621575232 2024-01-18T14:55:04.100018+00:00 19994330.287999991328 29000000.012999951839 27870000.042999979109 3928683.120999998879 60327.621586834 2024-01-18T14:55:05.102410+00:00 19994330.282999988645 28999999.979000091553 27869999.940999981016 3926294.905000001192 60327.621598436 2024-01-18T14:55:06.104809+00:00 19994330.287999991328 29000000.005999919027 27869999.999000001699 3924984.056999995839 60327.621610037 2024-01-18T14:55:07.107204+00:00 19994330.291000008583 28999999.995000001043 27870000.072999998927 3929722.955000006128 60327.621621564 2024-01-18T14:55:08.103093+00:00 19994330.289999961853 28999999.967000011355 27869999.934999998659 3930404.041999996174 60327.621633240 2024-01-18T14:55:09.111992+00:00 19994330.287999991328 29000000.019999980927 27869999.996999990195 3926312.901999995112 60327.621644842 2024-01-18T14:55:10.114388+00:00 19994330.282999988645 29000000.011000040919 27870000.049000009894 3926498.085000007879 60327.621656369 2024-01-18T14:55:11.110281+00:00 19994330.290000081062 29000000.013999938965 27869999.977000001818 3929188.020999997854 60327.621667971 2024-01-18T14:55:12.112676+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3928176.923999994993 60327.621679392 2024-01-18T14:55:13.099455+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3932723.129000008106 60327.621690994 2024-01-18T14:55:14.101854+00:00 19994330.292000059038 28999999.967000011355 27869999.981000009924 3932434.959999992978 60327.621702596 2024-01-18T14:55:15.104250+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3930647.884000002872 60327.621714197 2024-01-18T14:55:16.106645+00:00 19994330.286000009626 29000000.018999930471 27870000.010999981314 3930328.003999993205 60327.621725618 2024-01-18T14:55:17.093415+00:00 19994330.286000009626 29000000.009000059217 27870000.048000041395 3932271.965000004042 60327.621737401 2024-01-18T14:55:18.111428+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3930581.116999999154 60327.621749002 2024-01-18T14:55:19.113829+00:00 19994330.285000000149 28999999.975999951363 27869999.991000000387 3928832.000000000000 60327.621760424 2024-01-18T14:55:20.100602+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3922992.842000008095 60327.621772026 2024-01-18T14:55:21.102999+00:00 19994330.287999998778 28999999.950000051409 27870000.011000040919 3922448.225999996066 60327.621783627 2024-01-18T14:55:22.105389+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3926300.878000006080 60327.621795229 2024-01-18T14:55:23.107792+00:00 19994330.285999998450 29000000.041000001132 27870000.043999969959 3928396.061999992002 60327.621806650 2024-01-18T14:55:24.094567+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3923776.942999988794 60327.621818433 2024-01-18T14:55:25.112583+00:00 19994330.289000000805 28999999.982999999076 27870000.037000060081 3926954.015000015032 60327.621829853 2024-01-18T14:55:26.099351+00:00 19994330.285999979824 29000000.003000009805 27870000.006999969482 3928254.102999985218 60327.621841455 2024-01-18T14:55:27.101746+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3928929.927000015974 60327.621853238 2024-01-18T14:55:28.119769+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3923683.030000001192 60327.621864659 2024-01-18T14:55:29.106543+00:00 19994330.290000021458 29000000.028000000864 27870000.000999931246 3924869.923999994993 60327.621876261 2024-01-18T14:55:30.108938+00:00 19994330.287999991328 28999999.976000010967 27870000.001000050455 3928787.090000004042 60327.621887682 2024-01-18T14:55:31.095710+00:00 19994330.285999979824 28999999.998999979347 27869999.942999958992 3925755.935000001919 60327.621899465 2024-01-18T14:55:32.113731+00:00 19994330.288000021130 28999999.984999980778 27870000.014999989420 3925723.023999989033 60327.621910885 2024-01-18T14:55:33.100504+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3925908.999000012875 60327.621922487 2024-01-18T14:55:34.102907+00:00 19994330.283999979496 29000000.046000000089 27869999.990000009537 3926273.041999996174 60327.621934089 2024-01-18T14:55:35.105305+00:00 19994330.289000030607 28999999.981999989599 27870000.037999991328 3927178.886000006925 60327.621945691 2024-01-18T14:55:36.107708+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3931812.003999977838 60327.621957293 2024-01-18T14:55:37.110106+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3932180.073000013828 60327.621968714 2024-01-18T14:55:38.096877+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3929452.088999987114 60327.621980497 2024-01-18T14:55:39.114892+00:00 19994330.285999950022 29000000.019999980927 27870000.000000000000 3928766.886000006925 60327.621991917 2024-01-18T14:55:40.101663+00:00 19994330.289000030607 28999999.962999999523 27870000.025000099093 3932494.062999994028 60327.622003519 2024-01-18T14:55:41.104062+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3928275.993000001181 60327.622015121 2024-01-18T14:55:42.106455+00:00 19994330.287000000477 29000000.003999948502 27869999.965999960899 3926234.860000013839 60327.622026723 2024-01-18T14:55:43.108845+00:00 19994330.291000008583 29000000.009999990463 27870000.052000049502 3926555.120999991894 60327.622038144 2024-01-18T14:55:44.095616+00:00 19994330.285000029951 28999999.964000109583 27869999.962999939919 3927201.004999995232 60327.622049745 2024-01-18T14:55:45.098005+00:00 19994330.289999961853 29000000.046000000089 27870000.013000000268 3927535.962999999989 60327.622061528 2024-01-18T14:55:46.116025+00:00 19994330.286000009626 28999999.979999899864 27869999.989000000060 3931191.047000021208 60327.622072949 2024-01-18T14:55:47.102790+00:00 19994330.287999991328 29000000.012000080198 27870000.057999998331 3931717.974999994040 60327.622084551 2024-01-18T14:55:48.105187+00:00 19994330.286000009626 28999999.978999968618 27869999.951000008732 3926991.965999991167 60327.622096153 2024-01-18T14:55:49.107587+00:00 19994330.284999970347 29000000.001000050455 27870000.015999998897 3926619.055000007153 60327.622107754 2024-01-18T14:55:50.109980+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3929116.893000007141 60327.622119281 2024-01-18T14:55:51.105870+00:00 19994330.287999991328 29000000.001999970526 27869999.973000019789 3929874.065999985207 60327.622130883 2024-01-18T14:55:52.108267+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3924247.980000019073 60327.622142304 2024-01-18T14:55:53.095042+00:00 19994330.287999991328 28999999.990000009537 27870000.031999979168 3930944.078999996185 60327.622153906 2024-01-18T14:55:54.097437+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3930125.012999982107 60327.622165688 2024-01-18T14:55:55.115457+00:00 19994330.284000039101 28999999.967999938875 27869999.990000009537 3927779.858000009786 60327.622177109 2024-01-18T14:55:56.102236+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3933500.136000006925 60327.622188711 2024-01-18T14:55:57.104641+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3928929.852999985218 60327.622200313 2024-01-18T14:55:58.107035+00:00 19994330.284000039101 29000000.001000050455 27869999.984000030905 3929394.083000034094 60327.622211915 2024-01-18T14:55:59.109427+00:00 19994330.294999960810 29000000.013000011444 27870000.050999999046 3931134.925999999046 60327.622223336 2024-01-18T14:56:00.096204+00:00 19994330.286000009626 28999999.962000001222 27869999.960999969393 3934352.950999975204 60327.622234975 2024-01-18T14:56:01.101840+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3930394.102999985218 60327.622246577 2024-01-18T14:56:02.104246+00:00 19994330.282999988645 28999999.980000000447 27869999.934999998659 3931184.058000028133 60327.622258179 2024-01-18T14:56:03.106650+00:00 19994330.287999991328 29000000.066999990493 27870000.114000018686 3927544.037999988068 60327.622269781 2024-01-18T14:56:04.109053+00:00 19994330.288000110537 28999999.939000010490 27869999.968999978155 3926048.938000022899 60327.622281202 2024-01-18T14:56:05.095830+00:00 19994330.283999919891 29000000.037999991328 27869999.973999980837 3928905.003999948967 60327.622292984 2024-01-18T14:56:06.113853+00:00 19994330.292999979109 28999999.976000010967 27869999.991999980062 3925947.030000030994 60327.622304405 2024-01-18T14:56:07.100621+00:00 19994330.287000060081 28999999.990000009537 27870000.012000080198 3928067.946999967098 60327.622316007 2024-01-18T14:56:08.103018+00:00 19994330.286999940872 29000000.019999980927 27869999.989999890327 3927184.982000052929 60327.622327609 2024-01-18T14:56:09.105423+00:00 19994330.287999991328 29000000.016999989748 27869999.993000030518 3931572.949999988079 60327.622339211 2024-01-18T14:56:10.107824+00:00 19994330.287000060081 29000000.004999998957 27870000.057999968529 3927534.041999996174 60327.622350737 2024-01-18T14:56:11.103716+00:00 19994330.286999940872 28999999.978000041097 27869999.975000020117 3926708.923999965191 60327.622362414 2024-01-18T14:56:12.112620+00:00 19994330.285000089556 28999999.977999988943 27869999.985000010580 3920728.070000051986 60327.622374016 2024-01-18T14:56:13.115020+00:00 19994330.289999999106 29000000.057999968529 27870000.039000030607 3928884.041999996174 60327.622385543 2024-01-18T14:56:14.110914+00:00 19994330.287999998778 28999999.950000051409 27869999.965000029653 3929414.067999958992 60327.622397145 2024-01-18T14:56:15.113313+00:00 19994330.285999998450 29000000.000999990851 27870000.010999921709 3925877.055999993812 60327.622408566 2024-01-18T14:56:16.100091+00:00 19994330.285999998450 28999999.996999979019 27869999.947000030428 3931547.817000031006 60327.622420168 2024-01-18T14:56:17.102494+00:00 19994330.287999998778 29000000.026000019163 27870000.034000039101 3932202.004999995232 60327.622431770 2024-01-18T14:56:18.104894+00:00 19994330.285000000149 28999999.963999990374 27870000.018999930471 3930241.069999992847 60327.622443371 2024-01-18T14:56:19.107289+00:00 19994330.287000000477 29000000.044999960810 27869999.984000090510 3933910.925000011921 60327.622454792 2024-01-18T14:56:20.094061+00:00 19994330.291000008583 28999999.963000059128 27870000.004999998957 3928934.154999970924 60327.622466575 2024-01-18T14:56:21.112085+00:00 19994330.289000000805 28999999.993999961764 27869999.997999910265 3926492.898000001907 60327.622478177 2024-01-18T14:56:22.114477+00:00 19994330.289999991655 29000000.046000000089 27870000.042999979109 3925793.901000022888 60327.622489598 2024-01-18T14:56:23.101257+00:00 19994330.285000000149 28999999.966000080109 27869999.925999999046 3932334.069999992847 60327.622501200 2024-01-18T14:56:24.103652+00:00 19994330.285000000149 29000000.024999979883 27870000.022999990731 3928388.005999981891 60327.622512802 2024-01-18T14:56:25.106047+00:00 19994330.287000030279 28999999.983999971300 27870000.019999999553 3929967.989000021946 60327.622524403 2024-01-18T14:56:26.108439+00:00 19994330.285999950022 28999999.995000001043 27870000.008000001311 3930374.017000020016 60327.622535824 2024-01-18T14:56:27.095215+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3927615.969999969006 60327.622547607 2024-01-18T14:56:28.113227+00:00 19994330.288999971002 29000000.041000008583 27870000.033000018448 3933339.956000030041 60327.622559028 2024-01-18T14:56:29.100006+00:00 19994330.288999971002 28999999.991999980062 27869999.965999990702 3929695.020999968052 60327.622570630 2024-01-18T14:56:30.102404+00:00 19994330.289000030607 28999999.983000040054 27869999.972999989986 3932132.101000010967 60327.622582232 2024-01-18T14:56:31.104805+00:00 19994330.283999979496 29000000.028000000864 27869999.988000009209 3927510.995999991894 60327.622593834 2024-01-18T14:56:32.107208+00:00 19994330.285000029951 28999999.978999968618 27870000.045999970287 3928118.928000032902 60327.622605435 2024-01-18T14:56:33.109604+00:00 19994330.288999971002 28999999.993999961764 27869999.989000018686 3929667.066999971867 60327.622616856 2024-01-18T14:56:34.096376+00:00 19994330.287999991328 28999999.994000080973 27870000.040000021458 3931542.984000027180 60327.622628639 2024-01-18T14:56:35.114390+00:00 19994330.291000008583 29000000.028999920934 27870000.032000008970 3931938.984999955166 60327.622640060 2024-01-18T14:56:36.101172+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3931173.076000034809 60327.622651662 2024-01-18T14:56:37.103576+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3929841.913999975193 60327.622663083 2024-01-18T14:56:38.090354+00:00 19994330.284999970347 29000000.035000000149 27870000.064000010490 3927674.990999997128 60327.622674866 2024-01-18T14:56:39.108374+00:00 19994330.287000000477 28999999.973000001162 27869999.927999969572 3931053.023999989033 60327.622686467 2024-01-18T14:56:40.110767+00:00 19994330.287999991328 28999999.999000001699 27870000.018999990076 3930669.059000014793 60327.622697888 2024-01-18T14:56:41.097542+00:00 19994330.289000030607 28999999.978999990970 27869999.977999988943 3927071.949000000954 60327.622709671 2024-01-18T14:56:42.115559+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3933393.962999999989 60327.622721092 2024-01-18T14:56:43.102330+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3935367.046999990940 60327.622732693 2024-01-18T14:56:44.104723+00:00 19994330.289000030607 28999999.938999980688 27869999.977000001818 3934048.000000000000 60327.622744115 2024-01-18T14:56:45.091503+00:00 19994330.288999918848 29000000.019000019878 27869999.988000039011 3933137.038000047207 60327.622755897 2024-01-18T14:56:46.109524+00:00 19994330.285000089556 29000000.011000011116 27870000.052000049502 3924310.896999955177 60327.622767318 2024-01-18T14:56:47.096292+00:00 19994330.283999919891 28999999.970999959856 27869999.983999971300 3933622.097999989986 60327.622778920 2024-01-18T14:56:48.098685+00:00 19994330.291000008583 29000000.027000010014 27869999.993999961764 3929690.953000009060 60327.622790703 2024-01-18T14:56:49.116706+00:00 19994330.289000030607 28999999.970000028610 27869999.986000061035 3930913.034000039101 60327.622802123 2024-01-18T14:56:50.103476+00:00 19994330.286000009626 29000000.059000018984 27870000.067000031471 3927816.984999955166 60327.622813725 2024-01-18T14:56:51.105887+00:00 19994330.287999991328 28999999.929999951273 27869999.884999990463 3927197.077000021935 60327.622825327 2024-01-18T14:56:52.108280+00:00 19994330.287000060081 29000000.067000031471 27870000.072999950498 3925492.935000001919 60327.622836929 2024-01-18T14:56:53.110675+00:00 19994330.286999940872 28999999.943000018597 27869999.991999980062 3928405.018999993801 60327.622848456 2024-01-18T14:56:54.106564+00:00 19994330.286000009626 29000000.007999960333 27869999.967000011355 3929319.939999998081 60327.622860057 2024-01-18T14:56:55.108959+00:00 19994330.287999991328 29000000.025999959558 27870000.014000058174 3930317.954999982845 60327.622871479 2024-01-18T14:56:56.095733+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3933785.958000003826 60327.622883080 2024-01-18T14:56:57.098130+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3926698.085000038147 60327.622894863 2024-01-18T14:56:58.116149+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3927972.986000000965 60327.622906284 2024-01-18T14:56:59.102927+00:00 19994330.284000039101 28999999.947999950498 27869999.957000020891 3925953.018999993801 60327.622917886 2024-01-18T14:57:00.105330+00:00 19994330.292999979109 29000000.065000060946 27870000.069999929518 3927613.032000004780 60327.622929487 2024-01-18T14:57:01.107710+00:00 19994330.281000021845 28999999.985000010580 27869999.952000018209 3928710.025999962818 60327.622941089 2024-01-18T14:57:02.110108+00:00 19994330.289000030607 29000000.036000009626 27870000.039999999106 3930147.847999989986 60327.622952510 2024-01-18T14:57:03.096883+00:00 19994330.289999961853 28999999.915999889374 27869999.939000010490 3931017.136000037193 60327.622964112 2024-01-18T14:57:04.099278+00:00 19994330.284999970347 29000000.026000019163 27870000.031999990344 3925453.969999969006 60327.622975714 2024-01-18T14:57:05.101678+00:00 19994330.291000008583 29000000.019000049680 27870000.008999988437 3931258.997000039089 60327.622987316 2024-01-18T14:57:06.104077+00:00 19994330.285000089556 28999999.991999980062 27869999.961000028998 3926439.023999989033 60327.622998917 2024-01-18T14:57:07.106479+00:00 19994330.287999998778 29000000.006000038236 27870000.035000000149 3924549.024000049103 60327.623010519 2024-01-18T14:57:08.108874+00:00 19994330.282999999821 29000000.014999989420 27870000.021999981254 3926967.878999948967 60327.623022121 2024-01-18T14:57:09.111272+00:00 19994330.290000010282 28999999.957000020891 27869999.953999999911 3927317.052000045776 60327.623033542 2024-01-18T14:57:10.098048+00:00 19994330.289000000805 29000000.030999898911 27870000.035999979824 3932610.059999942780 60327.623045144 2024-01-18T14:57:11.100447+00:00 19994330.283999990672 29000000.018000010401 27869999.988000039011 3930472.975000023842 60327.623056746 2024-01-18T14:57:12.102856+00:00 19994330.290999989957 28999999.956000089645 27869999.996999979019 3928522.062000035774 60327.623068348 2024-01-18T14:57:13.105264+00:00 19994330.291999999434 29000000.044999960810 27869999.984000030905 3927417.934999942780 60327.623079769 2024-01-18T14:57:14.092041+00:00 19994330.285000000149 28999999.971000000834 27869999.996999979019 3933391.930999993812 60327.623091551 2024-01-18T14:57:15.110060+00:00 19994330.282000008970 29000000.015000000596 27870000.054000020027 3930673.011000037193 60327.623103153 2024-01-18T14:57:16.112465+00:00 19994330.287000000477 28999999.982999999076 27869999.963999990374 3933333.986999989022 60327.623114575 2024-01-18T14:57:17.099245+00:00 19994330.290000021458 29000000.003000009805 27870000.008000019938 3926787.095000029076 60327.623126357 2024-01-18T14:57:18.117258+00:00 19994330.286999970675 29000000.025000009686 27870000.009999990463 3930171.094999908935 60327.623137778 2024-01-18T14:57:19.104033+00:00 19994330.289000000805 28999999.997999999672 27870000.063000019640 3929172.849000095855 60327.623149380 2024-01-18T14:57:20.106438+00:00 19994330.287000000477 29000000.006999999285 27869999.947999950498 3929165.093999981880 60327.623160801 2024-01-18T14:57:21.093212+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3930720.954999924172 60327.623172584 2024-01-18T14:57:22.111228+00:00 19994330.285000029951 29000000.010000020266 27870000.050999999046 3929386.052000045776 60327.623184005 2024-01-18T14:57:23.097995+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3930204.861999989022 60327.623195606 2024-01-18T14:57:24.100395+00:00 19994330.287999991328 29000000.051999989897 27869999.991000059992 3931817.072000027169 60327.623207389 2024-01-18T14:57:25.118415+00:00 19994330.289000030607 28999999.980000019073 27870000.003999948502 3930242.988999962807 60327.623218810 2024-01-18T14:57:26.105191+00:00 19994330.287000000477 28999999.984999950975 27869999.967000011355 3931935.034000039101 60327.623230412 2024-01-18T14:57:27.107589+00:00 19994330.288999971002 29000000.018000010401 27870000.052000049502 3928968.026000022888 60327.623241833 2024-01-18T14:57:28.094359+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3927681.950999975204 60327.623253616 2024-01-18T14:57:29.112376+00:00 19994330.286000009626 29000000.045000020415 27870000.057999968529 3925754.947999954224 60327.623265036 2024-01-18T14:57:30.099141+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3932073.054000020027 60327.623276638 2024-01-18T14:57:31.101534+00:00 19994330.288999971002 28999999.999000009149 27869999.988000039011 3927770.953000069130 60327.623288240 2024-01-18T14:57:32.103928+00:00 19994330.284000039101 29000000.018999930471 27870000.000999931246 3924584.030999898911 60327.623299842 2024-01-18T14:57:33.106324+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3920080.004999995232 60327.623311444 2024-01-18T14:57:34.108725+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3927367.004999995232 60327.623322970 2024-01-18T14:57:35.104618+00:00 19994330.287000060081 28999999.980999950320 27870000.025000099093 3929315.091000080109 60327.623334647 2024-01-18T14:57:36.113518+00:00 19994330.285999890417 29000000.034999970347 27870000.031999949366 3926271.819000006188 60327.623345993 2024-01-18T14:57:37.093787+00:00 19994330.291000008583 28999999.982000108808 27869999.968999978155 3927190.128999948967 60327.623357776 2024-01-18T14:57:38.111807+00:00 19994330.282999988645 29000000.010999921709 27869999.977000001818 3928452.991999983788 60327.623369196 2024-01-18T14:57:39.098584+00:00 19994330.288000110537 28999999.963999990374 27869999.955999970436 3931728.904000043869 60327.623380798 2024-01-18T14:57:40.100990+00:00 19994330.288999918848 29000000.025000099093 27870000.037000000477 3923448.970999956131 60327.623392400 2024-01-18T14:57:41.103388+00:00 19994330.289000030607 29000000.033999919891 27870000.054999999702 3927512.080000042915 60327.623404002 2024-01-18T14:57:42.105779+00:00 19994330.286000009626 28999999.953999999911 27869999.947000000626 3928603.973000050057 60327.623415604 2024-01-18T14:57:43.108173+00:00 19994330.284999970347 29000000.013000011444 27870000.025000009686 3929233.005999923218 60327.623427025 2024-01-18T14:57:44.094952+00:00 19994330.287999991328 28999999.986000061035 27869999.993999999017 3928633.052000045776 60327.623438808 2024-01-18T14:57:45.112968+00:00 19994330.287000060081 29000000.006999969482 27869999.993999991566 3930061.000000000000 60327.623450228 2024-01-18T14:57:46.099749+00:00 19994330.286999940872 28999999.998999949545 27870000.015000019222 3926264.986999989022 60327.623461830 2024-01-18T14:57:47.102159+00:00 19994330.290000081062 29000000.014999989420 27869999.991000000387 3924390.945999979973 60327.623473432 2024-01-18T14:57:48.104557+00:00 19994330.288999918848 29000000.001000050455 27869999.981000009924 3931575.126999973785 60327.623485034 2024-01-18T14:57:49.106952+00:00 19994330.285000089556 28999999.991000059992 27870000.004999969155 3929816.948000072967 60327.623496455 2024-01-18T14:57:50.093728+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3924996.959999918938 60327.623508238 2024-01-18T14:57:51.111734+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3932838.050000071991 60327.623519659 2024-01-18T14:57:52.098510+00:00 19994330.284000039101 28999999.964000001550 27869999.978000041097 3929670.023000001907 60327.623531261 2024-01-18T14:57:53.100908+00:00 19994330.289000030607 29000000.043999999762 27870000.002999961376 3928628.980000019073 60327.623542862 2024-01-18T14:57:54.103307+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3926229.904999970924 60327.623554464 2024-01-18T14:57:55.105703+00:00 19994330.289999961853 28999999.993999999017 27869999.996999979019 3926894.019999980927 60327.623566066 2024-01-18T14:57:56.108102+00:00 19994330.289000030607 28999999.990000009537 27869999.956000030041 3928214.980999947060 60327.623577487 2024-01-18T14:57:57.094877+00:00 19994330.283999919891 28999999.997999999672 27870000.022999998182 3931478.147000073921 60327.623589270 2024-01-18T14:57:58.112895+00:00 19994330.291000008583 29000000.005999978632 27869999.997000038624 3926608.942999958992 60327.623600691 2024-01-18T14:57:59.099671+00:00 19994330.284000039101 29000000.021000001580 27870000.042999979109 3930070.953999996185 60327.623612293 2024-01-18T14:58:00.102064+00:00 19994330.287000000477 28999999.993999991566 27870000.005999919027 3929182.970000029076 60327.623623713 2024-01-18T14:58:01.088832+00:00 19994330.287999998778 28999999.988000039011 27869999.978000041097 3929702.077999948990 60327.623635496 2024-01-18T14:58:02.106856+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3927399.958000063896 60327.623647098 2024-01-18T14:58:03.109256+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3931523.013000010978 60327.623658519 2024-01-18T14:58:04.096038+00:00 19994330.287000000477 28999999.959999978542 27869999.939000010490 3935107.965999960899 60327.623670301 2024-01-18T14:58:05.114056+00:00 19994330.287999998778 29000000.056999981403 27870000.104999899864 3928391.947999954224 60327.623681723 2024-01-18T14:58:06.100830+00:00 19994330.283999990672 28999999.958000000566 27869999.924000021070 3929994.121000051033 60327.623693325 2024-01-18T14:58:07.103232+00:00 19994330.289000000805 29000000.050999999046 27870000.057999968529 3929054.939000010025 60327.623704745 2024-01-18T14:58:08.090004+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3931555.013000010978 60327.623716528 2024-01-18T14:58:09.108027+00:00 19994330.289000000805 28999999.945000048727 27869999.967999938875 3931252.054000020027 60327.623727949 2024-01-18T14:58:10.094796+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3928463.974999905098 60327.623739551 2024-01-18T14:58:11.097189+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3928168.998000026215 60327.623751333 2024-01-18T14:58:12.115208+00:00 19994330.287999991328 29000000.049999948591 27870000.022999998182 3932749.036000012886 60327.623762754 2024-01-18T14:58:13.101976+00:00 19994330.287000000477 29000000.016000028700 27870000.025999899954 3934661.930999993812 60327.623774356 2024-01-18T14:58:14.104373+00:00 19994330.287000000477 29000000.005999919027 27869999.986000061035 3931069.981999992859 60327.623785883 2024-01-18T14:58:15.100266+00:00 19994330.287999991328 28999999.938000079244 27869999.981999989599 3932284.098999977112 60327.623797560 2024-01-18T14:58:16.109173+00:00 19994330.286000009626 29000000.047999981791 27869999.998000029474 3937517.921000003815 60327.623808905 2024-01-18T14:58:17.089444+00:00 19994330.287000000477 28999999.960999969393 27870000.039000030607 3936142.148000001907 60327.623820688 2024-01-18T14:58:18.107461+00:00 19994330.290000021458 28999999.999000068754 27869999.928999900818 3932554.876000047196 60327.623832109 2024-01-18T14:58:19.094238+00:00 19994330.288999971002 28999999.985999941826 27870000.050999999046 3928263.008999944199 60327.623843711 2024-01-18T14:58:20.096631+00:00 19994330.285000029951 29000000.055999990553 27870000.008999999613 3936287.061000109185 60327.623855494 2024-01-18T14:58:21.114654+00:00 19994330.285999950022 28999999.971000079066 27869999.981999989599 3933849.980999947060 60327.623866915 2024-01-18T14:58:22.101433+00:00 19994330.288000050932 28999999.995999928564 27869999.988000009209 3928946.001000047196 60327.623878517 2024-01-18T14:58:23.103830+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3931661.053999900818 60327.623890119 2024-01-18T14:58:24.106233+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3932651.882000089157 60327.623901720 2024-01-18T14:58:25.108625+00:00 19994330.288999971002 28999999.996999979019 27869999.947999980301 3935315.050999999046 60327.623913141 2024-01-18T14:58:26.095394+00:00 19994330.288000050932 29000000.006000038236 27870000.039999991655 3936965.959999918938 60327.623924743 2024-01-18T14:58:27.097788+00:00 19994330.286999940872 29000000.000999931246 27869999.993000000715 3933924.017000079155 60327.623936345 2024-01-18T14:58:28.100183+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3933204.937999964226 60327.623947946 2024-01-18T14:58:29.102588+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3935050.070000051986 60327.623959548 2024-01-18T14:58:30.104988+00:00 19994330.289000030607 28999999.986999999732 27870000.008999999613 3939624.906999946106 60327.623971150 2024-01-18T14:58:31.107391+00:00 19994330.287999991328 28999999.984000001103 27869999.964000049978 3932549.042000054847 60327.623982752 2024-01-18T14:58:32.109789+00:00 19994330.286999940872 29000000.019000008702 27869999.977999988943 3933802.955999969970 60327.623994173 2024-01-18T14:58:33.096570+00:00 19994330.290000081062 28999999.962999999523 27870000.055999990553 3931956.018000007141 60327.624005775 2024-01-18T14:58:34.098969+00:00 19994330.284999970347 29000000.011999990791 27869999.967999991030 3934303.097999929916 60327.624017377 2024-01-18T14:58:35.101370+00:00 19994330.289000030607 28999999.988000009209 27870000.041000008583 3936527.920000075828 60327.624028979 2024-01-18T14:58:36.103770+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3931644.986999989022 60327.624040400 2024-01-18T14:58:37.090544+00:00 19994330.289000030607 29000000.023000031710 27869999.997000038624 3934919.123000026215 60327.624052182 2024-01-18T14:58:38.108561+00:00 19994330.284999970347 28999999.984999950975 27869999.986999988556 3938905.922999978065 60327.624063784 2024-01-18T14:58:39.110952+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3934986.952000021935 60327.624075205 2024-01-18T14:58:40.097729+00:00 19994330.289999961853 28999999.986000001431 27869999.974999900907 3937606.031999946106 60327.624086807 2024-01-18T14:58:41.100123+00:00 19994330.287000060081 28999999.995000001043 27870000.027000069618 3932133.042000054847 60327.624098409 2024-01-18T14:58:42.102521+00:00 19994330.283999919891 28999999.976000010967 27869999.993999961764 3936138.885999917984 60327.624110010 2024-01-18T14:58:43.104922+00:00 19994330.286000009626 29000000.042999979109 27869999.991000059992 3929078.039000033867 60327.624121432 2024-01-18T14:58:44.091703+00:00 19994330.287999991328 29000000.001000050455 27870000.031999949366 3935076.973999977112 60327.624133214 2024-01-18T14:58:45.109719+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3930606.024000049103 60327.624144635 2024-01-18T14:58:46.096497+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3931060.008999944199 60327.624156237 2024-01-18T14:58:47.098893+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3934156.031000018120 60327.624168020 2024-01-18T14:58:48.116906+00:00 19994330.286999940872 29000000.074999928474 27870000.113999959081 3930655.042000054847 60327.624179441 2024-01-18T14:58:49.103675+00:00 19994330.286000009626 28999999.948000069708 27869999.897999998182 3933183.906999946106 60327.624191043 2024-01-18T14:58:50.106076+00:00 19994330.287999991328 29000000.018999930471 27870000.044999960810 3929374.080999969970 60327.624202464 2024-01-18T14:58:51.092848+00:00 19994330.287999991328 28999999.973999980837 27869999.928000088781 3930904.045000075828 60327.624214246 2024-01-18T14:58:52.110870+00:00 19994330.286000009626 29000000.010000109673 27870000.058999899775 3937015.973999977112 60327.624225667 2024-01-18T14:58:53.097644+00:00 19994330.291000008583 28999999.994999889284 27869999.971999999136 3933610.011000037193 60327.624237269 2024-01-18T14:58:54.100043+00:00 19994330.282999999821 29000000.016000028700 27870000.021000031382 3934464.012999891769 60327.624248871 2024-01-18T14:58:55.102435+00:00 19994330.289999999106 29000000.003000020981 27869999.977000001818 3929507.901000022888 60327.624260473 2024-01-18T14:58:56.104833+00:00 19994330.285000000149 29000000.022999998182 27870000.055999990553 3929873.978000044823 60327.624272075 2024-01-18T14:58:57.107238+00:00 19994330.287999998778 28999999.980000019073 27869999.945999998599 3932461.097999929916 60327.624283601 2024-01-18T14:58:58.103132+00:00 19994330.287999991328 28999999.995999928564 27870000.039000000805 3933178.905000091065 60327.624295278 2024-01-18T14:58:59.112038+00:00 19994330.287999998778 29000000.013000011444 27870000.018999990076 3930724.107999920845 60327.624306624 2024-01-18T14:59:00.092307+00:00 19994330.289000000805 28999999.991999980062 27869999.966000009328 3932941.993000030983 60327.624318406 2024-01-18T14:59:01.110316+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3929740.820999979973 60327.624329828 2024-01-18T14:59:02.097097+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3929072.254000068177 60327.624341429 2024-01-18T14:59:03.099501+00:00 19994330.285000029951 29000000.016000028700 27870000.025999989361 3932829.914999961853 60327.624353031 2024-01-18T14:59:04.101900+00:00 19994330.285999979824 28999999.945999979973 27869999.934000018984 3935904.947999954224 60327.624364633 2024-01-18T14:59:05.104300+00:00 19994330.285000000149 29000000.039999999106 27870000.015999998897 3934754.037000060081 60327.624376235 2024-01-18T14:59:06.106699+00:00 19994330.291000008583 29000000.002999998629 27870000.018999990076 3929691.052000045776 60327.624387656 2024-01-18T14:59:07.093473+00:00 19994330.288999971002 28999999.970999989659 27869999.971999999136 3936158.986999989022 60327.624399439 2024-01-18T14:59:08.111493+00:00 19994330.287000000477 29000000.003000009805 27870000.015999969095 3932762.894999980927 60327.624410859 2024-01-18T14:59:09.098266+00:00 19994330.291000008583 29000000.026000011712 27869999.984000030905 3929226.018000007141 60327.624422462 2024-01-18T14:59:10.100669+00:00 19994330.282999988645 28999999.960999999195 27869999.991000000387 3931253.032999991905 60327.624434063 2024-01-18T14:59:11.103071+00:00 19994330.286000009626 29000000.046999990940 27869999.992999970913 3931815.000000000000 60327.624445665 2024-01-18T14:59:12.105469+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3931797.952000021935 60327.624457086 2024-01-18T14:59:13.092248+00:00 19994330.289000030607 29000000.031000021845 27870000.055000010878 3932292.036999940872 60327.624468869 2024-01-18T14:59:14.110266+00:00 19994330.287999991328 28999999.960999969393 27869999.925999999046 3930434.953000069130 60327.624480471 2024-01-18T14:59:15.112666+00:00 19994330.287999991328 28999999.999000009149 27870000.087999999523 3930070.985999941826 60327.624491892 2024-01-18T14:59:16.099442+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3932696.054000020027 60327.624503493 2024-01-18T14:59:17.101842+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3932546.054000020027 60327.624515096 2024-01-18T14:59:18.104250+00:00 19994330.285000029951 28999999.967999991030 27869999.968000050634 3927531.926999927033 60327.624526697 2024-01-18T14:59:19.106652+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3927201.024999976158 60327.624538118 2024-01-18T14:59:20.093427+00:00 19994330.289000030607 28999999.971999999136 27870000.010999921709 3927182.987000108231 60327.624549901 2024-01-18T14:59:21.111437+00:00 19994330.286999940872 29000000.044000029564 27870000.025000099093 3929406.982999920845 60327.624561322 2024-01-18T14:59:22.098211+00:00 19994330.287000060081 28999999.949999991804 27869999.949999928474 3928648.018000007141 60327.624572923 2024-01-18T14:59:23.100607+00:00 19994330.287999991328 29000000.028999980539 27870000.053000088781 3929883.948000072967 60327.624584525 2024-01-18T14:59:24.103001+00:00 19994330.287999991328 29000000.036000009626 27870000.022999878973 3927498.100000000093 60327.624596127 2024-01-18T14:59:25.105401+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3931553.845999999903 60327.624607729 2024-01-18T14:59:26.107800+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3934560.104999999981 60327.624619150 2024-01-18T14:59:27.094579+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3932064.053000000771 60327.624630933 2024-01-18T14:59:28.112597+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3926774.014999996871 60327.624642354 2024-01-18T14:59:29.099376+00:00 19994330.291000008583 28999999.977999929339 27869999.966000080109 3929810.950000002980 60327.624653956 2024-01-18T14:59:30.101771+00:00 19994330.283999919891 29000000.032999988645 27870000.059999939054 3932361.030999999028 60327.624665377 2024-01-18T14:59:31.088544+00:00 19994330.290000081062 28999999.968999978155 27869999.901000019163 3928248.925999999046 60327.624677159 2024-01-18T14:59:32.106575+00:00 19994330.288999918848 29000000.004000071436 27870000.033999919891 3931584.057999997865 60327.624688761 2024-01-18T14:59:33.108976+00:00 19994330.282000061125 28999999.962999939919 27869999.966000080109 3928185.006999998819 60327.624700182 2024-01-18T14:59:34.095748+00:00 19994330.286000009626 29000000.044000029564 27870000.067000031471 3928195.968000002205 60327.624711965 2024-01-18T14:59:35.113773+00:00 19994330.289999961853 28999999.988000039011 27869999.995999928564 3932631.004000001121 60327.624723386 2024-01-18T14:59:36.100537+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3925701.942999995779 60327.624734988 2024-01-18T14:59:37.102930+00:00 19994330.284999970347 29000000.006000038236 27869999.996999990195 3928521.999000004958 60327.624746514 2024-01-18T14:59:38.098822+00:00 19994330.291000008583 29000000.015999909490 27869999.969000011683 3926710.976999998093 60327.624758191 2024-01-18T14:59:39.107725+00:00 19994330.286000009626 28999999.984000090510 27870000.050000000745 3929302.137999997009 60327.624769537 2024-01-18T14:59:40.087992+00:00 19994330.284999970347 28999999.995999928564 27869999.932999979705 3929136.899000003934 60327.624781319 2024-01-18T14:59:41.106006+00:00 19994330.289000030607 29000000.008000019938 27870000.034000009298 3926522.001000002027 60327.624792997 2024-01-18T14:59:42.114913+00:00 19994330.287999991328 28999999.993999999017 27870000.031000021845 3928468.053000003099 60327.624804342 2024-01-18T14:59:43.095181+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3930881.004999995232 60327.624816125 2024-01-18T14:59:44.113199+00:00 19994330.288000110537 29000000.006000000983 27870000.055000010878 3926574.959000005852 60327.624827546 2024-01-18T14:59:45.099975+00:00 19994330.286999940872 28999999.993999999017 27869999.916000008583 3927260.025999993086 60327.624839148 2024-01-18T14:59:46.102373+00:00 19994330.287000060081 29000000.025000009686 27870000.020999971777 3930344.959000005852 60327.624850750 2024-01-18T14:59:47.104769+00:00 19994330.285999890417 28999999.984000001103 27870000.025000039488 3925593.127999991179 60327.624862351 2024-01-18T14:59:48.107163+00:00 19994330.285999998450 29000000.004999998957 27869999.977000001818 3924467.822999998927 60327.624873772 2024-01-18T14:59:49.093937+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3928709.991999999154 60327.624885374 2024-01-18T14:59:50.096341+00:00 19994330.291000001132 29000000.018000010401 27870000.014999989420 3924478.064999998081 60327.624897157 2024-01-18T14:59:51.114357+00:00 19994330.287000000477 29000000.011999990791 27870000.033000048250 3928275.039000004996 60327.624908578 2024-01-18T14:59:52.101139+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3929455.947999998927 60327.624920180 2024-01-18T14:59:53.103541+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3929385.057999997865 60327.624931782 2024-01-18T14:59:54.105942+00:00 19994330.287999991328 29000000.029999971390 27870000.045000020415 3927993.005000010133 60327.624943384 2024-01-18T14:59:55.108335+00:00 19994330.282999988645 28999999.966000020504 27869999.960000038147 3924681.113999993075 60327.624954805 2024-01-18T14:59:56.095116+00:00 19994330.288000021130 29000000.004000011832 27869999.998999949545 3930284.806999995839 60327.624966406 2024-01-18T14:59:57.097516+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3927802.035999997985 60327.624978008 2024-01-18T14:59:58.099916+00:00 19994330.287000000477 28999999.986000001431 27870000.088999990374 3927936.008000016212 60327.624989610 2024-01-18T14:59:59.102311+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3932017.046000003815 60327.625001031 2024-01-18T15:00:00.089093+00:00 19994330.288999971002 29000000.030000030994 27870000.024000048637 3928245.935000001919 60327.625012697 2024-01-18T15:00:01.097046+00:00 19994330.290000021458 28999999.981999989599 27869999.955999970436 3930761.099999994040 60327.625024480 2024-01-18T15:00:02.115061+00:00 19994330.282999988645 29000000.026000019163 27870000.028999920934 3930974.933999984991 60327.625035901 2024-01-18T15:00:03.101841+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3925764.944999992847 60327.625047503 2024-01-18T15:00:04.104241+00:00 19994330.287000000477 28999999.973000049591 27869999.968000050634 3929386.030000001192 60327.625058924 2024-01-18T15:00:05.091008+00:00 19994330.287000000477 28999999.986999988556 27870000.064999941736 3930913.036000012886 60327.625070706 2024-01-18T15:00:06.109022+00:00 19994330.291000008583 29000000.052000049502 27870000.008000019938 3929947.048999994993 60327.625082127 2024-01-18T15:00:07.095794+00:00 19994330.287000000477 28999999.935999989510 27869999.922000050545 3927004.011000006925 60327.625093729 2024-01-18T15:00:08.098192+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3924729.942000002135 60327.625105331 2024-01-18T15:00:09.100582+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3929198.960000007879 60327.625116933 2024-01-18T15:00:10.102980+00:00 19994330.285000029951 28999999.995999928564 27869999.968999978155 3929227.087999999989 60327.625128535 2024-01-18T15:00:11.105384+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3926231.898999989033 60327.625139955 2024-01-18T15:00:12.092157+00:00 19994330.287000000477 28999999.993999961764 27869999.932000041008 3930274.018999993801 60327.625151738 2024-01-18T15:00:13.110179+00:00 19994330.289000030607 28999999.957000020891 27870000.008999940008 3926156.048000007868 60327.625163159 2024-01-18T15:00:14.096949+00:00 19994330.286999940872 29000000.013000011444 27870000.034000001848 3927135.983000009786 60327.625174761 2024-01-18T15:00:15.099341+00:00 19994330.282999988645 28999999.995999928564 27870000.000999998301 3927573.047999978065 60327.625186363 2024-01-18T15:00:16.101735+00:00 19994330.290000081062 29000000.036000009626 27870000.011999990791 3925997.874000012875 60327.625197965 2024-01-18T15:00:17.104142+00:00 19994330.287999991328 28999999.990000009537 27869999.998000010848 3933603.080999999773 60327.625209386 2024-01-18T15:00:18.090912+00:00 19994330.287999991328 28999999.968999978155 27869999.921000000089 3930793.960999995004 60327.625220987 2024-01-18T15:00:19.093316+00:00 19994330.284999970347 29000000.006000038236 27870000.062999989837 3929323.974999994040 60327.625232770 2024-01-18T15:00:20.111340+00:00 19994330.290000081062 29000000.019000001252 27869999.970999989659 3924647.050000011921 60327.625244191 2024-01-18T15:00:21.098112+00:00 19994330.288999918848 29000000.009000010788 27870000.046000000089 3930726.081999986898 60327.625255793 2024-01-18T15:00:22.100508+00:00 19994330.285000089556 29000000.028999999166 27870000.004000011832 3927333.881000012159 60327.625267395 2024-01-18T15:00:23.102902+00:00 19994330.286999940872 28999999.982999980450 27869999.998999979347 3931238.070999979973 60327.625278997 2024-01-18T15:00:24.105307+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3930841.876000016928 60327.625290523 2024-01-18T15:00:25.101201+00:00 19994330.289000030607 29000000.020000010729 27870000.024000048637 3930407.175999999046 60327.625302200 2024-01-18T15:00:26.110106+00:00 19994330.287999991328 28999999.980999980122 27870000.015999969095 3928729.932000011206 60327.625313546 2024-01-18T15:00:27.090381+00:00 19994330.287000060081 28999999.971000019461 27869999.913999971002 3927923.037000000011 60327.625325329 2024-01-18T15:00:28.108402+00:00 19994330.289999961853 29000000.021000001580 27870000.096000019461 3927441.897999972105 60327.625336931 2024-01-18T15:00:29.110806+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3932958.966000020970 60327.625348352 2024-01-18T15:00:30.097593+00:00 19994330.282999988645 28999999.989000018686 27869999.999000009149 3929237.104000002146 60327.625359954 2024-01-18T15:00:31.100007+00:00 19994330.287000060081 28999999.996999979019 27869999.929000020027 3930716.944000006188 60327.625371556 2024-01-18T15:00:32.102415+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3930800.024999976158 60327.625383158 2024-01-18T15:00:33.104819+00:00 19994330.284999970347 28999999.951999958605 27869999.970000028610 3931879.048000038136 60327.625394579 2024-01-18T15:00:34.091591+00:00 19994330.291000008583 29000000.044000029564 27870000.015999909490 3928502.984999955166 60327.625406361 2024-01-18T15:00:35.109607+00:00 19994330.287999991328 28999999.972999989986 27869999.963000059128 3929003.013000010978 60327.625417782 2024-01-18T15:00:36.096374+00:00 19994330.287999991328 28999999.986000001431 27870000.039000030607 3929331.930000007153 60327.625429384 2024-01-18T15:00:37.098770+00:00 19994330.287000060081 29000000.023000061512 27869999.939999941736 3930395.000000000000 60327.625440986 2024-01-18T15:00:38.101172+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3926411.954999982845 60327.625452587 2024-01-18T15:00:39.103571+00:00 19994330.289000030607 28999999.985999941826 27870000.014000058174 3930449.066000043880 60327.625464189 2024-01-18T15:00:40.105967+00:00 19994330.282999988645 28999999.999000068754 27870000.072000030428 3928197.036999940872 60327.625475611 2024-01-18T15:00:41.092743+00:00 19994330.296000000089 28999999.995999928564 27869999.921999931335 3926012.983000040054 60327.625487393 2024-01-18T15:00:42.110752+00:00 19994330.285999998450 28999999.994000080973 27870000.069000009447 3924901.060999989975 60327.625498814 2024-01-18T15:00:43.097519+00:00 19994330.285000000149 28999999.992999911308 27870000.009000059217 3926261.907999991905 60327.625510416 2024-01-18T15:00:44.099911+00:00 19994330.289000000805 29000000.014999989420 27869999.966999888420 3926687.004000008106 60327.625521837 2024-01-18T15:00:45.086686+00:00 19994330.285999998450 29000000.025000099093 27869999.993000030518 3925414.132000029087 60327.625533619 2024-01-18T15:00:46.104704+00:00 19994330.284000009298 28999999.973999980837 27869999.966000080109 3928962.863999962807 60327.625545221 2024-01-18T15:00:47.107103+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3928549.000999987125 60327.625556642 2024-01-18T15:00:48.093875+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3924978.103000044823 60327.625568424 2024-01-18T15:00:49.111877+00:00 19994330.289999991655 29000000.031000021845 27870000.022999998182 3925841.909999967087 60327.625579854 2024-01-18T15:00:50.099322+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3927655.018999993801 60327.625591571 2024-01-18T15:00:51.111731+00:00 19994330.283999979496 28999999.980000019073 27869999.922000050545 3930629.985000013839 60327.625603032 2024-01-18T15:00:52.101996+00:00 19994330.289000000805 29000000.000999931246 27870000.003999948502 3927888.022000014782 60327.625614596 2024-01-18T15:00:53.101071+00:00 19994330.284000009298 28999999.980000019073 27869999.962999999523 3931584.860000013839 60327.625626016 2024-01-18T15:00:54.087768+00:00 19994330.288999971002 29000000.026000019163 27870000.074000000954 3935643.144999980927 60327.625637746 2024-01-18T15:00:55.101247+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3930560.023999989033 60327.625649465 2024-01-18T15:00:56.113777+00:00 19994330.296000000089 29000000.011000040919 27870000.033999990672 3931401.885999978054 60327.625660886 2024-01-18T15:00:57.100553+00:00 19994330.282999988645 29000000.008999999613 27869999.956000018865 3924777.029000043869 60327.625672488 2024-01-18T15:00:58.102956+00:00 19994330.286000009626 28999999.986000008881 27870000.031999979168 3923577.115000010002 60327.625683909 2024-01-18T15:00:59.089734+00:00 19994330.288999971002 28999999.984999999404 27869999.971999999136 3925097.907999991905 60327.625695691 2024-01-18T15:01:00.107753+00:00 19994330.283000048250 29000000.024999991059 27869999.988000009209 3932289.921000003815 60327.625707112 2024-01-18T15:01:01.094515+00:00 19994330.283999979496 29000000.000000000000 27869999.997999999672 3921941.178999959957 60327.625718714 2024-01-18T15:01:02.096909+00:00 19994330.291999999434 28999999.988999988884 27870000.000999990851 3924709.955000042915 60327.625730316 2024-01-18T15:01:03.099310+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3930604.901999949943 60327.625741918 2024-01-18T15:01:04.101700+00:00 19994330.288999971002 28999999.988999988884 27870000.049000021070 3928551.000000000000 60327.625753520 2024-01-18T15:01:05.104110+00:00 19994330.286000009626 28999999.991000000387 27869999.933999959379 3924965.110000013839 60327.625764941 2024-01-18T15:01:06.090902+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3927750.861000000965 60327.625776723 2024-01-18T15:01:07.108918+00:00 19994330.286000069231 28999999.990000009537 27869999.989000018686 3928701.074000000954 60327.625788145 2024-01-18T15:01:08.095692+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3926902.083000003826 60327.625799746 2024-01-18T15:01:09.098089+00:00 19994330.288999918848 29000000.044000029564 27870000.024999979883 3930654.920000017155 60327.625811348 2024-01-18T15:01:10.100483+00:00 19994330.286000009626 28999999.967999991030 27869999.982999980450 3925746.959999979008 60327.625822950 2024-01-18T15:01:11.102879+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3927588.092000008095 60327.625834371 2024-01-18T15:01:12.089649+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3927071.930000007153 60327.625846154 2024-01-18T15:01:13.107671+00:00 19994330.287000060081 28999999.989000018686 27869999.995999928564 3927764.023999989033 60327.625857756 2024-01-18T15:01:14.110057+00:00 19994330.287999991328 28999999.992000039667 27869999.964000109583 3924911.024999976158 60327.625869176 2024-01-18T15:01:15.096826+00:00 19994330.284999970347 29000000.000999931246 27870000.055999990553 3930161.896000028122 60327.625880778 2024-01-18T15:01:16.099220+00:00 19994330.287999991328 29000000.018000010401 27869999.969999909401 3927964.013999999035 60327.625892380 2024-01-18T15:01:17.101619+00:00 19994330.288000110537 28999999.962000008672 27870000.014000058174 3931896.041000009049 60327.625903982 2024-01-18T15:01:18.104022+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3929032.032999991905 60327.625915508 2024-01-18T15:01:19.099920+00:00 19994330.287000060081 28999999.998000029474 27869999.936999920756 3926461.959999979008 60327.625927186 2024-01-18T15:01:20.108831+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3932284.964000045788 60327.625938531 2024-01-18T15:01:21.089100+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3924831.080999969970 60327.625950314 2024-01-18T15:01:22.107111+00:00 19994330.284999970347 28999999.984999898821 27869999.955999970436 3931173.004999995232 60327.625961916 2024-01-18T15:01:23.109509+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3930580.920000017155 60327.625973336 2024-01-18T15:01:24.096289+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3933222.060999989975 60327.625984938 2024-01-18T15:01:25.098684+00:00 19994330.286999940872 28999999.965000029653 27869999.985000010580 3926230.989000021946 60327.625996540 2024-01-18T15:01:26.101078+00:00 19994330.289000030607 29000000.039999961853 27869999.996999979019 3926396.912999988068 60327.626008142 2024-01-18T15:01:27.103479+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3923537.173999965191 60327.626019563 2024-01-18T15:01:28.090253+00:00 19994330.286000009626 29000000.004999998957 27869999.997000098228 3927808.953000009060 60327.626031346 2024-01-18T15:01:29.108271+00:00 19994330.284999970347 29000000.003999948502 27870000.041999939829 3927749.032999991905 60327.626042766 2024-01-18T15:01:30.095042+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3920943.858000040054 60327.626054368 2024-01-18T15:01:31.097438+00:00 19994330.289000030607 29000000.006999969482 27869999.993999999017 3928508.104999959003 60327.626065970 2024-01-18T15:01:32.099837+00:00 19994330.286999940872 29000000.018000010401 27870000.010999999940 3928416.974000037182 60327.626077572 2024-01-18T15:01:33.102233+00:00 19994330.289999961853 28999999.967000011355 27869999.980000000447 3924719.962000011932 60327.626089174 2024-01-18T15:01:34.104638+00:00 19994330.286000009626 29000000.024999991059 27869999.999000001699 3925395.048999965191 60327.626100595 2024-01-18T15:01:35.091414+00:00 19994330.287000000477 29000000.005000010133 27869999.986000001431 3926236.993000030983 60327.626112378 2024-01-18T15:01:36.109431+00:00 19994330.287000000477 28999999.967999991030 27869999.997000008821 3928199.949000000954 60327.626123799 2024-01-18T15:01:37.096208+00:00 19994330.285999998450 29000000.010999988765 27870000.032999988645 3927021.996999979019 60327.626135400 2024-01-18T15:01:38.098602+00:00 19994330.289000000805 28999999.964999999851 27869999.960999999195 3926951.033999979030 60327.626146821 2024-01-18T15:01:39.085382+00:00 19994330.285999998450 29000000.006000008434 27870000.018999990076 3925887.050999999046 60327.626158604 2024-01-18T15:01:40.103404+00:00 19994330.290999989957 29000000.039999991655 27869999.993000030518 3922890.913999975193 60327.626170206 2024-01-18T15:01:41.105800+00:00 19994330.290000010282 28999999.958000000566 27869999.991999980062 3926880.054000020027 60327.626181627 2024-01-18T15:01:42.092577+00:00 19994330.287000000477 29000000.043000008911 27870000.069999989122 3926000.922999978065 60327.626193410 2024-01-18T15:01:43.110598+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3925741.106000065804 60327.626204831 2024-01-18T15:01:44.097371+00:00 19994330.288000021130 28999999.995000001043 27869999.970000028610 3926277.935999989975 60327.626216433 2024-01-18T15:01:45.099769+00:00 19994330.285999979824 28999999.977999988943 27869999.970999959856 3928049.009999989998 60327.626228034 2024-01-18T15:01:46.102173+00:00 19994330.288000021130 29000000.045000020415 27870000.013999998569 3923785.098999977112 60327.626239636 2024-01-18T15:01:47.104578+00:00 19994330.288999971002 28999999.971000019461 27870000.017000019550 3933098.863000034820 60327.626251057 2024-01-18T15:01:48.091356+00:00 19994330.289000000805 29000000.000999990851 27870000.000999990851 3928802.087999939919 60327.626262659 2024-01-18T15:01:49.093753+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3927136.936000109185 60327.626274442 2024-01-18T15:01:50.111774+00:00 19994330.284999970347 28999999.995999988168 27869999.939000010490 3929092.987999916077 60327.626285863 2024-01-18T15:01:51.098552+00:00 19994330.290000021458 29000000.002000030130 27870000.024000048637 3932569.047999978065 60327.626297465 2024-01-18T15:01:52.100949+00:00 19994330.282999988645 28999999.942000031471 27869999.942999958992 3926863.956000090111 60327.626309067 2024-01-18T15:01:53.103349+00:00 19994330.289000030607 29000000.039999961853 27870000.049999948591 3928870.141999959946 60327.626320668 2024-01-18T15:01:54.105749+00:00 19994330.288999971002 28999999.995000001043 27869999.973000049591 3930112.784999967087 60327.626332089 2024-01-18T15:01:55.092515+00:00 19994330.291999999434 29000000.026999950409 27870000.072999950498 3932093.075000048149 60327.626343691 2024-01-18T15:01:56.094910+00:00 19994330.282999988645 28999999.986000061035 27869999.907999988645 3925594.967999935150 60327.626355293 2024-01-18T15:01:57.097302+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3925556.083999990951 60327.626366895 2024-01-18T15:01:58.099699+00:00 19994330.287999991328 29000000.014000058174 27870000.069000009447 3933210.887000083923 60327.626378496 2024-01-18T15:01:59.102091+00:00 19994330.288000050932 28999999.987999919802 27869999.985000010580 3933587.131999969017 60327.626390098 2024-01-18T15:02:00.104483+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3928071.965999960899 60327.626401700 2024-01-18T15:02:01.106871+00:00 19994330.288999971002 28999999.989000078291 27869999.949000000954 3928108.960000038147 60327.626413227 2024-01-18T15:02:02.102769+00:00 19994330.287999991328 29000000.018999930471 27870000.059000018984 3931641.013000010978 60327.626424829 2024-01-18T15:02:03.105162+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3928522.026999949943 60327.626436249 2024-01-18T15:02:04.091935+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3926462.035000085831 60327.626447851 2024-01-18T15:02:05.094338+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3926968.056999921799 60327.626459453 2024-01-18T15:02:06.096732+00:00 19994330.288999918848 28999999.988999959081 27870000.022999998182 3925868.965000032913 60327.626471055 2024-01-18T15:02:07.099128+00:00 19994330.288000110537 28999999.988000039011 27869999.983000040054 3928827.929000020027 60327.626482657 2024-01-18T15:02:08.101534+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3927627.962999939919 60327.626494259 2024-01-18T15:02:09.103937+00:00 19994330.292000059038 29000000.015999909490 27870000.050000071526 3934267.069000006188 60327.626505860 2024-01-18T15:02:10.106340+00:00 19994330.283999919891 28999999.993000030518 27869999.975000001490 3930078.976999998093 60327.626517281 2024-01-18T15:02:11.093115+00:00 19994330.291000008583 28999999.980999998748 27869999.970000009984 3928468.050000071991 60327.626528883 2024-01-18T15:02:12.095507+00:00 19994330.282999988645 28999999.997000001371 27870000.054999988526 3932377.993999958038 60327.626540485 2024-01-18T15:02:13.097905+00:00 19994330.287000060081 29000000.006999999285 27869999.953000009060 3930830.016000031959 60327.626552087 2024-01-18T15:02:14.100299+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3929036.006999969017 60327.626563508 2024-01-18T15:02:15.087079+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3932499.958000063896 60327.626575291 2024-01-18T15:02:16.105101+00:00 19994330.287999991328 29000000.011000011116 27870000.032000008970 3929229.997999907006 60327.626586892 2024-01-18T15:02:17.107494+00:00 19994330.284999970347 29000000.021000001580 27870000.031000021845 3928489.975000023842 60327.626598313 2024-01-18T15:02:18.094263+00:00 19994330.287999991328 28999999.953000009060 27869999.995999988168 3924545.998000026215 60327.626610096 2024-01-18T15:02:19.112276+00:00 19994330.289000030607 29000000.018999990076 27870000.021999981254 3927591.970000029076 60327.626621517 2024-01-18T15:02:20.099052+00:00 19994330.287000060081 29000000.003000020981 27869999.977999988943 3928744.052999972831 60327.626633119 2024-01-18T15:02:21.101453+00:00 19994330.284999970347 28999999.983999971300 27869999.959000051022 3925918.972000002861 60327.626644540 2024-01-18T15:02:22.088229+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3929849.967000008095 60327.626656322 2024-01-18T15:02:23.106247+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3929696.023999928962 60327.626667744 2024-01-18T15:02:24.093027+00:00 19994330.287999991328 28999999.960999969393 27869999.992999970913 3923511.040000081062 60327.626679345 2024-01-18T15:02:25.095434+00:00 19994330.286000009626 29000000.039000030607 27870000.039000030607 3928632.027999997139 60327.626691128 2024-01-18T15:02:26.113454+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3929966.896999955177 60327.626702549 2024-01-18T15:02:27.100226+00:00 19994330.284999970347 29000000.018999990076 27870000.012999951839 3930930.065999985207 60327.626714150 2024-01-18T15:02:28.102620+00:00 19994330.285000089556 28999999.952999949455 27869999.992999970913 3925942.963000059128 60327.626725572 2024-01-18T15:02:29.089393+00:00 19994330.287000000477 29000000.077000018209 27870000.049000021070 3930217.070999979973 60327.626737354 2024-01-18T15:02:30.107411+00:00 19994330.290000010282 28999999.986000061035 27869999.971999999136 3928496.978000044823 60327.626748775 2024-01-18T15:02:31.094181+00:00 19994330.291000001132 28999999.962999939919 27869999.973000049591 3928757.039999961853 60327.626760377 2024-01-18T15:02:32.096576+00:00 19994330.285000000149 29000000.004000071436 27870000.023999929428 3930675.013000010978 60327.626771979 2024-01-18T15:02:33.098973+00:00 19994330.287999998778 28999999.993999961764 27869999.967000011355 3930021.962999939919 60327.626783581 2024-01-18T15:02:34.101365+00:00 19994330.287999998778 29000000.024000048637 27870000.016000028700 3930563.950000048149 60327.626795182 2024-01-18T15:02:35.103757+00:00 19994330.280999999493 28999999.971999999136 27870000.019000049680 3931167.970999956131 60327.626806603 2024-01-18T15:02:36.090536+00:00 19994330.290999978781 29000000.026999950409 27869999.975999951363 3925331.019000052940 60327.626818386 2024-01-18T15:02:37.108563+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3927218.001999973785 60327.626829807 2024-01-18T15:02:38.095333+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3928637.008999944199 60327.626841409 2024-01-18T15:02:39.097727+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3929198.936000109185 60327.626853011 2024-01-18T15:02:40.100120+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3929598.029999970924 60327.626864613 2024-01-18T15:02:41.102514+00:00 19994330.289999991655 28999999.993999961764 27870000.009999990463 3926872.024999976158 60327.626876139 2024-01-18T15:02:42.098409+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3925164.070999979973 60327.626887741 2024-01-18T15:02:43.100812+00:00 19994330.287000000477 28999999.939000010490 27869999.904000040144 3923698.953999996185 60327.626899418 2024-01-18T15:02:44.109720+00:00 19994330.291999999434 29000000.078000068665 27870000.067999958992 3927018.998000026215 60327.626910764 2024-01-18T15:02:45.089991+00:00 19994330.282000008970 28999999.979999899864 27870000.006999969482 3926673.003999948967 60327.626922546 2024-01-18T15:02:46.108010+00:00 19994330.289999961853 28999999.954000119120 27869999.986000061035 3924027.981999992859 60327.626933968 2024-01-18T15:02:47.094789+00:00 19994330.289000030607 29000000.068999890238 27870000.001999970526 3927439.980000019073 60327.626945569 2024-01-18T15:02:48.097182+00:00 19994330.284999970347 28999999.993999999017 27870000.011999998242 3922919.104000092018 60327.626957171 2024-01-18T15:02:49.099580+00:00 19994330.287999991328 28999999.942999999970 27870000.004000000656 3926716.956999897957 60327.626968773 2024-01-18T15:02:50.101985+00:00 19994330.286000009626 29000000.040000010282 27869999.918000008911 3924928.037000060081 60327.626980194 2024-01-18T15:02:51.088765+00:00 19994330.290000021458 28999999.990000009537 27870000.040999989957 3925737.944000006188 60327.626991977 2024-01-18T15:02:52.106789+00:00 19994330.288999971002 28999999.991999980062 27870000.043999999762 3925548.932999968994 60327.627003578 2024-01-18T15:02:53.109186+00:00 19994330.287000000477 28999999.997999999672 27870000.006999999285 3928133.978999971878 60327.627014999 2024-01-18T15:02:54.095958+00:00 19994330.286000009626 29000000.031000021845 27869999.960000008345 3930551.146000028122 60327.627026601 2024-01-18T15:02:55.098356+00:00 19994330.284999970347 28999999.942999988794 27869999.977000001818 3926190.922999978065 60327.627038203 2024-01-18T15:02:56.100755+00:00 19994330.289000030607 29000000.032000008970 27870000.072999980301 3923380.984000086784 60327.627049805 2024-01-18T15:02:57.103155+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3925013.069999932777 60327.627061226 2024-01-18T15:02:58.089934+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3926846.981999992859 60327.627073009 2024-01-18T15:02:59.107951+00:00 19994330.284999970347 29000000.067999958992 27870000.053000029176 3927126.001000047196 60327.627084430 2024-01-18T15:03:00.094729+00:00 19994330.289999961853 28999999.925000008196 27869999.953999999911 3930963.873000026215 60327.627096031 2024-01-18T15:03:01.097121+00:00 19994330.290000081062 29000000.055999990553 27869999.995999988168 3930650.102999926079 60327.627107633 2024-01-18T15:03:02.099519+00:00 19994330.284999970347 28999999.965000029653 27870000.029999971390 3926595.978000044823 60327.627119235 2024-01-18T15:03:03.101918+00:00 19994330.286999940872 28999999.997999969870 27870000.022000011057 3931576.034999967087 60327.627130837 2024-01-18T15:03:04.104323+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3928219.975000023842 60327.627142258 2024-01-18T15:03:05.091103+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3929516.095999956131 60327.627154041 2024-01-18T15:03:06.109117+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3926963.869000076782 60327.627165461 2024-01-18T15:03:07.095875+00:00 19994330.291000008583 29000000.025000099093 27869999.988000039011 3924097.009999989998 60327.627177063 2024-01-18T15:03:08.098274+00:00 19994330.284999970347 28999999.969999909401 27869999.997999910265 3930155.029999970924 60327.627188484 2024-01-18T15:03:09.085051+00:00 19994330.289999961853 29000000.014000058174 27869999.957000020891 3925248.087000011932 60327.627200267 2024-01-18T15:03:10.103076+00:00 19994330.285000089556 29000000.016999959946 27870000.032000061125 3924810.901999949943 60327.627211869 2024-01-18T15:03:11.105479+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3926344.035000085831 60327.627223290 2024-01-18T15:03:12.092254+00:00 19994330.286999940872 29000000.045000080019 27870000.042000059038 3923253.946999907028 60327.627235073 2024-01-18T15:03:13.110273+00:00 19994330.287999991328 28999999.959999918938 27869999.974999900907 3927166.998000026215 60327.627246493 2024-01-18T15:03:14.097046+00:00 19994330.290000081062 29000000.021000031382 27870000.009999990463 3924124.995000004768 60327.627258095 2024-01-18T15:03:15.099440+00:00 19994330.289999961853 28999999.988000039011 27870000.007000088692 3925839.057999968994 60327.627269516 2024-01-18T15:03:16.086211+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3926620.958000063896 60327.627281299 2024-01-18T15:03:17.104242+00:00 19994330.287999991328 28999999.962999939919 27869999.939000010490 3925232.061999917030 60327.627292720 2024-01-18T15:03:18.091017+00:00 19994330.286000009626 29000000.052000049502 27870000.090999960899 3925427.891000031959 60327.627304322 2024-01-18T15:03:19.093419+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3931844.032999991905 60327.627316105 2024-01-18T15:03:20.111445+00:00 19994330.286999940872 28999999.999000068754 27869999.974000100046 3924856.980000019073 60327.627327526 2024-01-18T15:03:21.098215+00:00 19994330.289999961853 29000000.037999991328 27870000.043999910355 3925508.963000059128 60327.627339127 2024-01-18T15:03:22.100614+00:00 19994330.287000000477 28999999.979999899864 27869999.986999988556 3930552.100999950897 60327.627350654 2024-01-18T15:03:23.096506+00:00 19994330.289000000805 28999999.994000080973 27869999.995000001043 3931092.940000057220 60327.627362331 2024-01-18T15:03:24.105410+00:00 19994330.287999998778 29000000.019999980927 27869999.984000090510 3927121.010999917984 60327.627373677 2024-01-18T15:03:25.085686+00:00 19994330.285000000149 28999999.978999998420 27870000.023999929428 3928163.996999979019 60327.627385460 2024-01-18T15:03:26.103706+00:00 19994330.285000000149 29000000.017999999225 27870000.004999998957 3924058.029000043869 60327.627396881 2024-01-18T15:03:27.090476+00:00 19994330.288999989629 28999999.984999999404 27869999.974999990314 3926688.981999992859 60327.627408482 2024-01-18T15:03:28.092872+00:00 19994330.288000021130 29000000.023999989033 27869999.977000001818 3925188.947999954224 60327.627420265 2024-01-18T15:03:29.110887+00:00 19994330.289999991655 28999999.970000028610 27870000.041000008583 3929668.126000047196 60327.627431686 2024-01-18T15:03:30.097635+00:00 19994330.285999979824 28999999.987999979407 27869999.962000001222 3929871.889000058174 60327.627443288 2024-01-18T15:03:31.100022+00:00 19994330.290000021458 29000000.011000011116 27869999.978999998420 3926829.088999987114 60327.627454889 2024-01-18T15:03:32.102425+00:00 19994330.282999988645 29000000.048999991268 27870000.064000010490 3922868.926999927033 60327.627466491 2024-01-18T15:03:33.104823+00:00 19994330.286000009626 28999999.930999990553 27869999.987999979407 3924239.142000079155 60327.627477912 2024-01-18T15:03:34.091596+00:00 19994330.288999971002 29000000.008000019938 27869999.987000018358 3926550.860000013839 60327.627489514 2024-01-18T15:03:35.093992+00:00 19994330.288000021130 28999999.990000009537 27869999.970999989659 3929726.058999896049 60327.627501116 2024-01-18T15:03:36.096386+00:00 19994330.286000009626 29000000.018000010401 27870000.002999991179 3927202.975000023842 60327.627512718 2024-01-18T15:03:37.098780+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3934627.943000078201 60327.627524319 2024-01-18T15:03:38.101180+00:00 19994330.286000009626 29000000.017000019550 27870000.012000020593 3932141.074999928009 60327.627535921 2024-01-18T15:03:39.103582+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3932994.986999989022 60327.627547523 2024-01-18T15:03:40.105978+00:00 19994330.285000029951 28999999.972999989986 27869999.966000020504 3930691.953999996185 60327.627558944 2024-01-18T15:03:41.092757+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3931229.047000051010 60327.627570546 2024-01-18T15:03:42.095157+00:00 19994330.291000008583 29000000.010000050068 27870000.056999981403 3925401.954999924172 60327.627582148 2024-01-18T15:03:43.097551+00:00 19994330.289999961853 29000000.032999988645 27870000.007000029087 3926417.008000016212 60327.627593749 2024-01-18T15:03:44.099947+00:00 19994330.283999979496 28999999.944000009447 27869999.968999978155 3927300.100000023842 60327.627605170 2024-01-18T15:03:45.086726+00:00 19994330.286000009626 29000000.046999931335 27870000.000000000000 3925482.973000050057 60327.627616953 2024-01-18T15:03:46.104742+00:00 19994330.290000021458 28999999.986000061035 27870000.019999980927 3927955.947000027169 60327.627628555 2024-01-18T15:03:47.107139+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3929074.946999907028 60327.627639976 2024-01-18T15:03:48.093915+00:00 19994330.287000000477 29000000.018000010401 27870000.092000011355 3931911.222000002861 60327.627651578 2024-01-18T15:03:49.096320+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3931049.830000042915 60327.627663179 2024-01-18T15:03:50.098714+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3929001.013000010978 60327.627674781 2024-01-18T15:03:51.101114+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3928185.008000016212 60327.627686203 2024-01-18T15:03:52.087894+00:00 19994330.286000009626 28999999.989000078291 27869999.980999950320 3933645.082000017166 60327.627697985 2024-01-18T15:03:53.105920+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3934309.980999947060 60327.627709406 2024-01-18T15:03:54.092696+00:00 19994330.289999961853 29000000.006000038236 27869999.973999980837 3928662.889999986161 60327.627721008 2024-01-18T15:03:55.095088+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3929855.050999999046 60327.627732791 2024-01-18T15:03:56.113109+00:00 19994330.287999991328 28999999.992999911308 27870000.027000069618 3928392.991000055801 60327.627744212 2024-01-18T15:03:57.099882+00:00 19994330.291999939829 29000000.035000089556 27870000.019999980927 3924806.041000000201 60327.627755813 2024-01-18T15:03:58.102274+00:00 19994330.282000061125 28999999.984999898821 27869999.942000031471 3924543.003999998793 60327.627767234 2024-01-18T15:03:59.089050+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3930535.989000000060 60327.627779017 2024-01-18T15:04:00.107071+00:00 19994330.289000030607 28999999.983999971300 27870000.010999921709 3925396.004000001121 60327.627790438 2024-01-18T15:04:01.093822+00:00 19994330.284999970347 29000000.020000100136 27870000.029000040144 3927945.902000001166 60327.627802039 2024-01-18T15:04:02.096220+00:00 19994330.287000060081 28999999.958999998868 27869999.986999988556 3927376.088999997824 60327.627813641 2024-01-18T15:04:03.098621+00:00 19994330.286999940872 29000000.006999999285 27869999.998999949545 3927020.959000003058 60327.627825243 2024-01-18T15:04:04.101015+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3929090.958000001032 60327.627836845 2024-01-18T15:04:05.103411+00:00 19994330.284999970347 29000000.001999989152 27869999.991000000387 3935859.041000001132 60327.627848372 2024-01-18T15:04:06.099306+00:00 19994330.288000110537 28999999.967000011355 27869999.958999998868 3928081.004000001121 60327.627860049 2024-01-18T15:04:07.108215+00:00 19994330.289999961853 29000000.023999989033 27869999.989999998361 3929528.003999993205 60327.627871395 2024-01-18T15:04:08.088488+00:00 19994330.286000009626 29000000.015999998897 27870000.015999991447 3932425.029000007082 60327.627883177 2024-01-18T15:04:09.106511+00:00 19994330.286999940872 28999999.956000000238 27869999.961000010371 3929196.992999992799 60327.627894598 2024-01-18T15:04:10.093290+00:00 19994330.289000030607 28999999.999000009149 27870000.065000001341 3926939.075000002980 60327.627906200 2024-01-18T15:04:11.095687+00:00 19994330.284999970347 29000000.000999990851 27869999.947999980301 3924760.954999998212 60327.627917802 2024-01-18T15:04:12.098082+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3925171.964000002015 60327.627929404 2024-01-18T15:04:13.100486+00:00 19994330.289000030607 28999999.965000029653 27869999.964000020176 3925838.961000002921 60327.627941006 2024-01-18T15:04:14.102890+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3930349.024000003934 60327.627952427 2024-01-18T15:04:15.089671+00:00 19994330.287999991328 29000000.008999999613 27869999.949999991804 3929547.031999989878 60327.627964209 2024-01-18T15:04:16.107686+00:00 19994330.285999998450 28999999.991000000387 27870000.055000010878 3930826.908000006806 60327.627975631 2024-01-18T15:04:17.094457+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3926105.001000002027 60327.627987232 2024-01-18T15:04:18.096852+00:00 19994330.287999998778 29000000.010999981314 27870000.007000029087 3929204.091999993194 60327.627998834 2024-01-18T15:04:19.099248+00:00 19994330.287999998778 28999999.965000029653 27869999.959999978542 3926774.078000009060 60327.628010436 2024-01-18T15:04:20.101647+00:00 19994330.287999998778 29000000.006999969482 27870000.046000000089 3930470.914999992121 60327.628021857 2024-01-18T15:04:21.088431+00:00 19994330.288999989629 29000000.019000049680 27869999.998000029474 3927754.026000007987 60327.628033639 2024-01-18T15:04:22.106449+00:00 19994330.288000021130 28999999.980999950320 27869999.949999991804 3923916.944999992847 60327.628045241 2024-01-18T15:04:23.108846+00:00 19994330.283999979496 29000000.028000000864 27870000.033999979496 3926070.981000006199 60327.628056662 2024-01-18T15:04:24.095619+00:00 19994330.285000000149 28999999.971000079066 27869999.979000028223 3931943.044000000227 60327.628068264 2024-01-18T15:04:25.098013+00:00 19994330.289000000805 28999999.992999911308 27870000.013999938965 3927116.020999997854 60327.628079866 2024-01-18T15:04:26.100405+00:00 19994330.289000000805 29000000.021000031382 27870000.009000059217 3927195.091999993194 60327.628091468 2024-01-18T15:04:27.102804+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3928013.902999997139 60327.628102889 2024-01-18T15:04:28.089583+00:00 19994330.287000000477 28999999.957999940962 27869999.936999920756 3922919.031000003219 60327.628114671 2024-01-18T15:04:29.107611+00:00 19994330.287000030279 29000000.014000058174 27870000.035000089556 3929905.987000002991 60327.628126092 2024-01-18T15:04:30.094384+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3930343.967000008095 60327.628137694 2024-01-18T15:04:31.096783+00:00 19994330.287000000477 29000000.063999891281 27870000.051999930292 3930186.079999982845 60327.628149296 2024-01-18T15:04:32.099184+00:00 19994330.287999991328 28999999.986000061035 27869999.973000049591 3929541.960999995004 60327.628160898 2024-01-18T15:04:33.101585+00:00 19994330.286000009626 28999999.955999970436 27869999.977000001818 3927599.911000012886 60327.628172500 2024-01-18T15:04:34.103990+00:00 19994330.289000030607 29000000.019000049680 27869999.972999930382 3930445.046999990940 60327.628183921 2024-01-18T15:04:35.090771+00:00 19994330.288999971002 29000000.034999970347 27870000.080000039190 3926218.080000013113 60327.628195703 2024-01-18T15:04:36.108791+00:00 19994330.291000008583 28999999.978999968618 27869999.973000049591 3925714.963999987114 60327.628207125 2024-01-18T15:04:37.095570+00:00 19994330.281000021845 28999999.989000078291 27870000.001999970526 3925742.919000000227 60327.628218726 2024-01-18T15:04:38.097961+00:00 19994330.288999971002 29000000.021999958903 27869999.995000001043 3929045.964000015985 60327.628230147 2024-01-18T15:04:39.084731+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3931829.039000004996 60327.628241930 2024-01-18T15:04:40.102754+00:00 19994330.285000029951 28999999.991000000387 27869999.944000009447 3930497.002999991179 60327.628253532 2024-01-18T15:04:41.105159+00:00 19994330.287000000477 28999999.982000008225 27870000.004999998957 3930205.981000006199 60327.628264953 2024-01-18T15:04:42.091940+00:00 19994330.291999939829 28999999.993000000715 27870000.029999971390 3923867.032999991905 60327.628276736 2024-01-18T15:04:43.109963+00:00 19994330.287000060081 29000000.027000010014 27870000.009000059217 3925338.094000012148 60327.628288156 2024-01-18T15:04:44.096733+00:00 19994330.286000009626 29000000.002999991179 27869999.971000000834 3926983.922999978065 60327.628299759 2024-01-18T15:04:45.099133+00:00 19994330.284999970347 28999999.963999990374 27869999.956999998540 3928238.907000004780 60327.628311285 2024-01-18T15:04:46.095028+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3926118.131000012159 60327.628322962 2024-01-18T15:04:47.103928+00:00 19994330.289000030607 29000000.004000011832 27870000.033999990672 3924663.919999986887 60327.628334308 2024-01-18T15:04:48.084199+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3929067.027000010014 60327.628346091 2024-01-18T15:04:49.102219+00:00 19994330.291999939829 28999999.989000018686 27869999.974000010639 3929568.969999998808 60327.628357768 2024-01-18T15:04:50.111126+00:00 19994330.285000089556 29000000.001999970526 27870000.035999979824 3928755.035999984015 60327.628369113 2024-01-18T15:04:51.091392+00:00 19994330.284999970347 28999999.971999999136 27869999.971000019461 3934332.026000022888 60327.628380896 2024-01-18T15:04:52.109410+00:00 19994330.291000008583 29000000.030000030994 27869999.981000009924 3934709.972999989986 60327.628392317 2024-01-18T15:04:53.096196+00:00 19994330.284999970347 28999999.988999959081 27870000.049999978393 3928928.946000009775 60327.628403919 2024-01-18T15:04:54.098592+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3931217.083000003826 60327.628415521 2024-01-18T15:04:55.100992+00:00 19994330.290000081062 29000000.017000019550 27870000.000999990851 3926179.992999970913 60327.628427123 2024-01-18T15:04:56.103391+00:00 19994330.286000009626 28999999.976999938488 27869999.972999989986 3932271.041000009049 60327.628438544 2024-01-18T15:04:57.090164+00:00 19994330.288999918848 28999999.994000080973 27870000.028000000864 3924426.000000000000 60327.628450145 2024-01-18T15:04:58.092554+00:00 19994330.284000039101 29000000.001999970526 27869999.977999988943 3926698.004000008106 60327.628461747 2024-01-18T15:04:59.094948+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3926202.935000001919 60327.628473349 2024-01-18T15:05:00.097345+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3929653.094999998808 60327.628484950 2024-01-18T15:05:01.099730+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3929142.840999991167 60327.628496552 2024-01-18T15:05:02.102126+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3929711.057999997865 60327.628508154 2024-01-18T15:05:03.104520+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3925228.976000010967 60327.628519575 2024-01-18T15:05:04.091299+00:00 19994330.286999940872 29000000.039000030607 27870000.014999989420 3925739.993999987841 60327.628531177 2024-01-18T15:05:05.093699+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3930624.104999988806 60327.628542779 2024-01-18T15:05:06.096093+00:00 19994330.290000081062 29000000.021999958903 27870000.044000029564 3928660.872000039089 60327.628554380 2024-01-18T15:05:07.098491+00:00 19994330.283999919891 28999999.980000019073 27869999.915000081062 3928175.104999959003 60327.628565802 2024-01-18T15:05:08.085261+00:00 19994330.287000060081 28999999.997000098228 27870000.022999998182 3929370.976999998093 60327.628577584 2024-01-18T15:05:09.103276+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3929448.974000037182 60327.628589186 2024-01-18T15:05:10.105672+00:00 19994330.287999998778 28999999.991999980062 27870000.052999969572 3929478.047999978065 60327.628600607 2024-01-18T15:05:11.092445+00:00 19994330.287999998778 28999999.985000010580 27869999.965000029653 3927826.999000012875 60327.628612209 2024-01-18T15:05:12.094836+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3929791.981999992859 60327.628623811 2024-01-18T15:05:13.097228+00:00 19994330.285999998450 29000000.021999958903 27870000.062999960035 3927311.956000030041 60327.628635412 2024-01-18T15:05:14.099624+00:00 19994330.287999998778 28999999.983999971300 27869999.986000061035 3921087.012999951839 60327.628646833 2024-01-18T15:05:15.086401+00:00 19994330.285999998450 29000000.030000090599 27870000.046999931335 3930757.927000045776 60327.628658616 2024-01-18T15:05:16.104425+00:00 19994330.287999991328 28999999.997999999672 27869999.992000099272 3931875.012999951839 60327.628670037 2024-01-18T15:05:17.091205+00:00 19994330.288000021130 29000000.015999998897 27869999.986999988556 3929989.082000017166 60327.628681639 2024-01-18T15:05:18.093604+00:00 19994330.285999979824 28999999.947000000626 27869999.985000010580 3926620.907000004780 60327.628693421 2024-01-18T15:05:19.111622+00:00 19994330.289000000805 29000000.043000008911 27870000.032999988645 3929141.064999998081 60327.628704843 2024-01-18T15:05:20.098399+00:00 19994330.288000021130 28999999.984999980778 27869999.952999949455 3928543.058000028133 60327.628716445 2024-01-18T15:05:21.100800+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3930738.952999948990 60327.628727865 2024-01-18T15:05:22.087571+00:00 19994330.282000008970 28999999.993000000715 27870000.036000009626 3926413.007000029087 60327.628739648 2024-01-18T15:05:23.105601+00:00 19994330.284999970347 28999999.981000009924 27869999.936999998987 3926990.037000000011 60327.628751069 2024-01-18T15:05:24.092375+00:00 19994330.292000059038 29000000.008999999613 27870000.033999990672 3924147.916999996174 60327.628762671 2024-01-18T15:05:25.094768+00:00 19994330.288999971002 28999999.994000021368 27870000.000999998301 3932242.033999979030 60327.628774273 2024-01-18T15:05:26.097161+00:00 19994330.287999991328 28999999.991999980062 27870000.007000010461 3931267.043000041973 60327.628785875 2024-01-18T15:05:27.099559+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3931719.912000000011 60327.628797476 2024-01-18T15:05:28.101957+00:00 19994330.287000000477 29000000.046999990940 27869999.998999979347 3931618.076999961864 60327.628809003 2024-01-18T15:05:29.097843+00:00 19994330.287000000477 28999999.967000011355 27870000.011000011116 3925338.004000008106 60327.628820680 2024-01-18T15:05:30.106751+00:00 19994330.283999979496 29000000.003999948502 27870000.022999998182 3926781.967999995220 60327.628832025 2024-01-18T15:05:31.087022+00:00 19994330.293000038713 29000000.007000029087 27870000.002000000328 3935522.087999999989 60327.628843809 2024-01-18T15:05:32.105041+00:00 19994330.282999988645 28999999.975000020117 27869999.937999960035 3936643.944000006188 60327.628855229 2024-01-18T15:05:33.091819+00:00 19994330.288999971002 29000000.022000011057 27870000.003000020981 3929030.942000031006 60327.628866831 2024-01-18T15:05:34.094221+00:00 19994330.290000021458 29000000.036000009626 27870000.069000009447 3932279.097999989986 60327.628878433 2024-01-18T15:05:35.096612+00:00 19994330.287000000477 28999999.955999970436 27869999.959999978542 3930588.902999997139 60327.628890035 2024-01-18T15:05:36.099012+00:00 19994330.283999979496 28999999.983999971300 27869999.983000040054 3929555.995000004768 60327.628901637 2024-01-18T15:05:37.101412+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3928117.030999958981 60327.628913058 2024-01-18T15:05:38.088188+00:00 19994330.285000089556 28999999.998999949545 27869999.931999981403 3923655.047000051010 60327.628924840 2024-01-18T15:05:39.106206+00:00 19994330.286999940872 29000000.050000071526 27870000.080000039190 3930048.961999952793 60327.628936261 2024-01-18T15:05:40.092981+00:00 19994330.292999979109 28999999.973999980837 27869999.956999961287 3927624.044000030030 60327.628947863 2024-01-18T15:05:41.095379+00:00 19994330.282999988645 29000000.006999969482 27870000.020000040531 3930420.972000002861 60327.628959465 2024-01-18T15:05:42.097773+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3925352.958999990951 60327.628971067 2024-01-18T15:05:43.100170+00:00 19994330.285000089556 29000000.028999920934 27870000.036000009626 3931001.991999983788 60327.628982488 2024-01-18T15:05:44.086950+00:00 19994330.288999918848 28999999.963999990374 27869999.995999928564 3928381.944000006188 60327.628994090 2024-01-18T15:05:45.089346+00:00 19994330.288000110537 29000000.020000100136 27869999.993999961764 3925260.118000030983 60327.629005872 2024-01-18T15:05:46.107364+00:00 19994330.286999940872 28999999.981999989599 27869999.997000098228 3925167.960999966133 60327.629017293 2024-01-18T15:05:47.094142+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3930869.032000004780 60327.629028895 2024-01-18T15:05:48.096537+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3925415.979000031948 60327.629040497 2024-01-18T15:05:49.098928+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3931008.033999979030 60327.629052099 2024-01-18T15:05:50.101324+00:00 19994330.282999988645 28999999.989000078291 27870000.016000028700 3927268.924000024796 60327.629063520 2024-01-18T15:05:51.088107+00:00 19994330.289000030607 29000000.003999948502 27870000.003000020981 3931234.945999979973 60327.629075122 2024-01-18T15:05:52.090506+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3926396.076999961864 60327.629086724 2024-01-18T15:05:53.092901+00:00 19994330.289000030607 29000000.024000000209 27870000.029000040144 3931421.108000040054 60327.629098325 2024-01-18T15:05:54.095295+00:00 19994330.287999991328 28999999.930999990553 27869999.929999951273 3928329.909999967087 60327.629109927 2024-01-18T15:05:55.097691+00:00 19994330.286999940872 29000000.048999991268 27870000.042999979109 3929466.007000029087 60327.629121529 2024-01-18T15:05:56.100088+00:00 19994330.287999991328 28999999.972000021487 27870000.032999988645 3929169.003000020981 60327.629133130 2024-01-18T15:05:57.102481+00:00 19994330.284000039101 29000000.008999999613 27869999.968000050634 3926383.942999958992 60327.629144552 2024-01-18T15:05:58.089264+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3927876.963999987114 60327.629156334 2024-01-18T15:05:59.107285+00:00 19994330.288000110537 28999999.993999991566 27869999.947999950498 3923899.055000007153 60327.629167755 2024-01-18T15:06:00.094053+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3923160.036000012886 60327.629179357 2024-01-18T15:06:01.096432+00:00 19994330.291000008583 29000000.015999998897 27869999.995999999344 3929899.046000003815 60327.629190778 2024-01-18T15:06:02.083206+00:00 19994330.288999918848 28999999.980000019073 27869999.975999999791 3928051.930000007153 60327.629202561 2024-01-18T15:06:03.101221+00:00 19994330.288000110537 28999999.981999989599 27869999.988999988884 3932856.982999979984 60327.629214162 2024-01-18T15:06:04.103621+00:00 19994330.284000001848 29000000.011999960989 27870000.019999999553 3928273.048000038136 60327.629225583 2024-01-18T15:06:05.090395+00:00 19994330.285999998450 29000000.034000039101 27870000.052999999374 3929215.923999965191 60327.629237366 2024-01-18T15:06:06.108426+00:00 19994330.287000000477 28999999.973999980837 27869999.930999990553 3925811.039000033867 60327.629248787 2024-01-18T15:06:07.095193+00:00 19994330.285999998450 28999999.985000010580 27869999.987000018358 3932271.021999955177 60327.629260389 2024-01-18T15:06:08.097589+00:00 19994330.293999999762 29000000.015999969095 27870000.013999998569 3930012.994000018109 60327.629271915 2024-01-18T15:06:09.093483+00:00 19994330.285000000149 28999999.998000029474 27870000.017999980599 3929880.050999999046 60327.629283593 2024-01-18T15:06:10.102384+00:00 19994330.289000000805 29000000.003000020981 27869999.992000009865 3929641.935000001919 60327.629294938 2024-01-18T15:06:11.082648+00:00 19994330.285000000149 28999999.998000029474 27869999.962999999523 3925579.026000022888 60327.629306721 2024-01-18T15:06:12.100672+00:00 19994330.287000000477 28999999.977999929339 27870000.036000009626 3929496.001999973785 60327.629318398 2024-01-18T15:06:13.109583+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3928145.988000034820 60327.629329744 2024-01-18T15:06:14.089848+00:00 19994330.289999991655 29000000.037999991328 27870000.052000049502 3926960.949000000954 60327.629341526 2024-01-18T15:06:15.107868+00:00 19994330.289000000805 28999999.944000009447 27869999.926999989897 3931157.121999979019 60327.629352947 2024-01-18T15:06:16.094641+00:00 19994330.286000009626 29000000.050999999046 27870000.065000001341 3928459.995000004768 60327.629364549 2024-01-18T15:06:17.097037+00:00 19994330.291000008583 28999999.973999980837 27869999.930999990553 3927642.953999996185 60327.629375970 2024-01-18T15:06:18.083818+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3934132.902999997139 60327.629387753 2024-01-18T15:06:19.101833+00:00 19994330.287000000477 29000000.007000088692 27869999.978999968618 3931111.093999981880 60327.629399174 2024-01-18T15:06:20.088611+00:00 19994330.286000009626 28999999.973999980837 27870000.014000058174 3927780.947999954224 60327.629410775 2024-01-18T15:06:21.091010+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3926301.922000051010 60327.629422558 2024-01-18T15:06:22.109025+00:00 19994330.288999971002 29000000.006999969482 27869999.999000068754 3933291.103999971878 60327.629433979 2024-01-18T15:06:23.095797+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3933645.942000031006 60327.629445581 2024-01-18T15:06:24.098190+00:00 19994330.290000021458 28999999.978000041097 27869999.935999989510 3929047.156000018120 60327.629457002 2024-01-18T15:06:25.084963+00:00 19994330.282999988645 28999999.988999959081 27870000.013999938965 3932751.937999964226 60327.629468785 2024-01-18T15:06:26.102973+00:00 19994330.289000030607 29000000.008999940008 27870000.024000048637 3927516.927000045776 60327.629480205 2024-01-18T15:06:27.089755+00:00 19994330.284999970347 29000000.031000021845 27870000.005999919027 3927990.023999928962 60327.629491807 2024-01-18T15:06:28.092145+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3930423.004000068177 60327.629503409 2024-01-18T15:06:29.094542+00:00 19994330.287999991328 28999999.960000038147 27869999.991000059992 3930429.026000022888 60327.629515011 2024-01-18T15:06:30.096935+00:00 19994330.287999991328 29000000.037999998778 27869999.985999941826 3927079.980999947060 60327.629526613 2024-01-18T15:06:31.099337+00:00 19994330.286000009626 29000000.006999999285 27870000.004000071436 3933743.052999972831 60327.629538215 2024-01-18T15:06:32.101731+00:00 19994330.289000030607 28999999.996000010520 27870000.009999990463 3931925.950999975204 60327.629549816 2024-01-18T15:06:33.104134+00:00 19994330.286999940872 29000000.003000009805 27869999.996999979019 3930097.961000084877 60327.629561238 2024-01-18T15:06:34.090917+00:00 19994330.284999970347 28999999.942999988794 27869999.980999950320 3926002.044000030030 60327.629572839 2024-01-18T15:06:35.093315+00:00 19994330.287000060081 29000000.013999998569 27869999.974000100046 3928357.956999897957 60327.629584441 2024-01-18T15:06:36.095707+00:00 19994330.287999991328 29000000.011000011116 27870000.060999989510 3930084.110000013839 60327.629596043 2024-01-18T15:06:37.098111+00:00 19994330.289000030607 29000000.022999998182 27870000.015999909490 3928237.883000016212 60327.629607464 2024-01-18T15:06:38.084889+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3929596.090999960899 60327.629619246 2024-01-18T15:06:39.102907+00:00 19994330.286999940872 29000000.020999971777 27870000.057000041008 3931276.968000053894 60327.629630848 2024-01-18T15:06:40.105301+00:00 19994330.292999979109 28999999.991000059992 27869999.951000001281 3927976.003000020981 60327.629642270 2024-01-18T15:06:41.092080+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3929507.954999924172 60327.629653871 2024-01-18T15:06:42.094476+00:00 19994330.286999940872 29000000.010999981314 27869999.969999998808 3933857.002000092994 60327.629665473 2024-01-18T15:06:43.096874+00:00 19994330.285000089556 28999999.995999988168 27869999.992999989539 3922822.059000014793 60327.629677075 2024-01-18T15:06:44.099266+00:00 19994330.289999961853 29000000.028999980539 27870000.065000031143 3926364.946999907028 60327.629688496 2024-01-18T15:06:45.086034+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3928888.092000008095 60327.629700278 2024-01-18T15:06:46.104055+00:00 19994330.287999991328 28999999.991000000387 27869999.979999989271 3927329.905000091065 60327.629711699 2024-01-18T15:06:47.090825+00:00 19994330.290000081062 29000000.041999999434 27870000.059000018984 3927648.941999911796 60327.629723301 2024-01-18T15:06:48.093221+00:00 19994330.282999988645 28999999.962000008672 27869999.926999989897 3927895.055999993812 60327.629734903 2024-01-18T15:06:49.095610+00:00 19994330.288999918848 29000000.013000011444 27869999.999000009149 3929498.100000023842 60327.629746505 2024-01-18T15:06:50.098006+00:00 19994330.290000081062 29000000.009999990463 27870000.045000020415 3926072.889000058174 60327.629758107 2024-01-18T15:06:51.100402+00:00 19994330.286999940872 29000000.003000020981 27869999.979999959469 3926835.079999924172 60327.629769633 2024-01-18T15:06:52.096289+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3932691.920000075828 60327.629781310 2024-01-18T15:06:53.105199+00:00 19994330.290000081062 29000000.028999920934 27870000.087000008672 3928974.021999955177 60327.629792656 2024-01-18T15:06:54.085474+00:00 19994330.285999890417 29000000.012000080198 27869999.936999980360 3931449.039999961853 60327.629804438 2024-01-18T15:06:55.103496+00:00 19994330.286000009626 28999999.990999940783 27870000.015000049025 3929608.110000013839 60327.629815860 2024-01-18T15:06:56.090275+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3932694.869000076782 60327.629827461 2024-01-18T15:06:57.092673+00:00 19994330.287999998778 28999999.952000018209 27869999.952999949455 3928930.985999941826 60327.629839244 2024-01-18T15:06:58.110696+00:00 19994330.289000000805 29000000.005999919027 27870000.000000059605 3929636.090000032913 60327.629850665 2024-01-18T15:06:59.097469+00:00 19994330.285999998450 28999999.997000098228 27869999.986999988556 3929622.985000013839 60327.629862267 2024-01-18T15:07:00.099870+00:00 19994330.290000010282 29000000.038999918848 27870000.082000020891 3923936.882999897003 60327.629873688 2024-01-18T15:07:01.086632+00:00 19994330.288999989629 28999999.967000011355 27869999.949000000954 3924323.094000101089 60327.629885470 2024-01-18T15:07:02.104654+00:00 19994330.285000011325 28999999.968999978155 27870000.008999940008 3930341.985000013839 60327.629896891 2024-01-18T15:07:03.091430+00:00 19994330.285999979824 29000000.019000049680 27869999.937999960035 3929433.037999988068 60327.629908493 2024-01-18T15:07:04.093823+00:00 19994330.288000021130 28999999.980000019073 27869999.996000051498 3924611.914999961853 60327.629920095 2024-01-18T15:07:05.096225+00:00 19994330.283999979496 29000000.051999930292 27870000.029999971390 3927405.996999979019 60327.629931697 2024-01-18T15:07:06.098627+00:00 19994330.290000021458 28999999.981999989599 27869999.973000049591 3931492.945000051986 60327.629943299 2024-01-18T15:07:07.101028+00:00 19994330.291999999434 28999999.991000000387 27870000.042999979109 3931227.082999945153 60327.629954720 2024-01-18T15:07:08.087811+00:00 19994330.282000008970 28999999.975999999791 27869999.945999979973 3928773.968000053894 60327.629966503 2024-01-18T15:07:09.105829+00:00 19994330.289999991655 29000000.013999998569 27870000.016999959946 3929029.032999991905 60327.629977924 2024-01-18T15:07:10.092608+00:00 19994330.286000009626 29000000.010999988765 27870000.047000050545 3928619.000999927986 60327.629989525 2024-01-18T15:07:11.095000+00:00 19994330.288999971002 29000000.015999998897 27869999.996999979019 3927546.040000081062 60327.630001127 2024-01-18T15:07:12.097402+00:00 19994330.287000000477 29000000.006000008434 27870000.032999988645 3926300.041999936104 60327.630012729 2024-01-18T15:07:13.099798+00:00 19994330.287000000477 29000000.010999981314 27869999.973999980837 3932254.078000069130 60327.630024150 2024-01-18T15:07:14.086568+00:00 19994330.287000000477 28999999.944000009447 27869999.939000010490 3926905.911000012886 60327.630035752 2024-01-18T15:07:15.088972+00:00 19994330.289000030607 29000000.039000030607 27870000.055999990553 3928069.000000000000 60327.630047354 2024-01-18T15:07:16.091367+00:00 19994330.287000000477 28999999.974999960512 27870000.004000071436 3927852.967999935150 60327.630058955 2024-01-18T15:07:17.093758+00:00 19994330.285999950022 29000000.003000020981 27869999.965999960899 3929659.976999998093 60327.630070557 2024-01-18T15:07:18.096149+00:00 19994330.287000000477 29000000.000999990851 27869999.997000001371 3925181.037000060081 60327.630082159 2024-01-18T15:07:19.098544+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3934449.988999962807 60327.630093761 2024-01-18T15:07:20.100940+00:00 19994330.287000000477 29000000.027000010014 27869999.969000000507 3930559.919999957085 60327.630105182 2024-01-18T15:07:21.087709+00:00 19994330.290000021458 28999999.987999979407 27870000.025999989361 3930997.060999989975 60327.630116965 2024-01-18T15:07:22.105734+00:00 19994330.288999971002 28999999.999000009149 27869999.971999999136 3928801.052000045776 60327.630128385 2024-01-18T15:07:23.092511+00:00 19994330.286000009626 28999999.981000009924 27870000.022000011057 3933009.850000023842 60327.630139987 2024-01-18T15:07:24.094900+00:00 19994330.284000039101 29000000.012999951839 27869999.965999990702 3929497.036000012886 60327.630151408 2024-01-18T15:07:25.081672+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3928794.100999950897 60327.630163191 2024-01-18T15:07:26.099692+00:00 19994330.285000089556 28999999.985000010580 27870000.015999998897 3931842.863000034820 60327.630174793 2024-01-18T15:07:27.102088+00:00 19994330.287999991328 29000000.007000088692 27870000.019000019878 3926911.105999947060 60327.630186214 2024-01-18T15:07:28.088861+00:00 19994330.291000008583 29000000.053999900818 27870000.020999971777 3933066.943000078201 60327.630197996 2024-01-18T15:07:29.106879+00:00 19994330.289999961853 28999999.946000099182 27870000.008000019938 3926295.015999913216 60327.630209417 2024-01-18T15:07:30.093649+00:00 19994330.282999988645 29000000.003999948502 27869999.981999989599 3926408.973000050057 60327.630221019 2024-01-18T15:07:31.096042+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3929215.059000014793 60327.630232546 2024-01-18T15:07:32.091934+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3924983.990000010002 60327.630244222 2024-01-18T15:07:33.100840+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3925684.038999915123 60327.630255568 2024-01-18T15:07:34.081114+00:00 19994330.289000030607 29000000.024000048637 27869999.963999990374 3927028.928000092972 60327.630267351 2024-01-18T15:07:35.099140+00:00 19994330.288999918848 29000000.013000011444 27870000.039000030607 3927624.992999910843 60327.630279028 2024-01-18T15:07:36.108050+00:00 19994330.292000059038 28999999.960000038147 27869999.917999919504 3932292.031000018120 60327.630290374 2024-01-18T15:07:37.088324+00:00 19994330.281999949366 29000000.019999980927 27870000.096000079066 3926412.034000039101 60327.630302157 2024-01-18T15:07:38.106346+00:00 19994330.289000030607 29000000.021999958903 27869999.949999928474 3928204.837999939919 60327.630313578 2024-01-18T15:07:39.093125+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3930395.072000027169 60327.630325180 2024-01-18T15:07:40.095522+00:00 19994330.283999919891 28999999.998000029474 27870000.009999990463 3929628.093999981880 60327.630336601 2024-01-18T15:07:41.082301+00:00 19994330.287000060081 28999999.985000010580 27870000.010000109673 3928690.939000010025 60327.630348383 2024-01-18T15:07:42.100326+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3929207.031000018120 60327.630359804 2024-01-18T15:07:43.087108+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3928424.172000051010 60327.630371407 2024-01-18T15:07:44.089513+00:00 19994330.287000060081 29000000.004999998957 27870000.028999920934 3931448.856999992859 60327.630383189 2024-01-18T15:07:45.107524+00:00 19994330.283999919891 28999999.991000000387 27869999.958999991417 3929534.901999949943 60327.630394610 2024-01-18T15:07:46.094306+00:00 19994330.286000009626 28999999.982999999076 27869999.958000060171 3925781.070000051986 60327.630406212 2024-01-18T15:07:47.096709+00:00 19994330.289999961853 29000000.015000019222 27870000.064999941736 3926634.988999962807 60327.630417633 2024-01-18T15:07:48.083483+00:00 19994330.284000039101 29000000.009999990463 27869999.981000069529 3929379.991999983788 60327.630429415 2024-01-18T15:07:49.101502+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3927798.927999972831 60327.630440837 2024-01-18T15:07:50.088285+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3928686.085000038147 60327.630452438 2024-01-18T15:07:51.090686+00:00 19994330.289999999106 29000000.004000011832 27870000.021999958903 3927344.995000004768 60327.630464040 2024-01-18T15:07:52.093079+00:00 19994330.282999999821 29000000.004999998957 27869999.975000020117 3928738.924999951851 60327.630475642 2024-01-18T15:07:53.095472+00:00 19994330.287999998778 28999999.987999979407 27869999.977000001818 3926477.068000078201 60327.630487244 2024-01-18T15:07:54.097875+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3931249.020999907982 60327.630498846 2024-01-18T15:07:55.100275+00:00 19994330.287000000477 28999999.991000000387 27870000.060999989510 3928521.004000068177 60327.630510448 2024-01-18T15:07:56.102666+00:00 19994330.290000010282 29000000.036000009626 27869999.988000039011 3927362.993000030983 60327.630521868 2024-01-18T15:07:57.089445+00:00 19994330.285000011325 28999999.964999970049 27869999.960999999195 3928579.898000001907 60327.630533470 2024-01-18T15:07:58.091845+00:00 19994330.289999991655 28999999.993000030518 27869999.993999999017 3924414.046000003815 60327.630545072 2024-01-18T15:07:59.094242+00:00 19994330.287000000477 28999999.975999951363 27870000.002000000328 3930174.028999925125 60327.630556674 2024-01-18T15:08:00.096637+00:00 19994330.287000000477 29000000.059999998659 27870000.015000000596 3928712.085000038147 60327.630568095 2024-01-18T15:08:01.083403+00:00 19994330.287000000477 28999999.958000060171 27869999.990000009537 3929690.932999968994 60327.630579878 2024-01-18T15:08:02.101421+00:00 19994330.285000000149 29000000.033999919891 27870000.044999990612 3929302.866999983788 60327.630591480 2024-01-18T15:08:03.103823+00:00 19994330.289000000805 28999999.960000038147 27869999.937000010163 3926960.190999985207 60327.630602900 2024-01-18T15:08:04.090602+00:00 19994330.288999971002 29000000.037999991328 27870000.051999989897 3928945.956000090111 60327.630614502 2024-01-18T15:08:05.093002+00:00 19994330.287000000477 28999999.978999968618 27869999.979000028223 3924922.967999935150 60327.630626104 2024-01-18T15:08:06.095401+00:00 19994330.286000009626 29000000.047000050545 27870000.034999970347 3931496.953999996185 60327.630637706 2024-01-18T15:08:07.097798+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3928545.014000058174 60327.630649127 2024-01-18T15:08:08.084569+00:00 19994330.287999991328 28999999.954999919981 27869999.994000021368 3927012.031000018120 60327.630660910 2024-01-18T15:08:09.102592+00:00 19994330.285000029951 29000000.006000038236 27869999.967000011355 3927406.069999932777 60327.630672331 2024-01-18T15:08:10.089373+00:00 19994330.287000000477 29000000.019000049680 27870000.066999968141 3926626.932999968994 60327.630683932 2024-01-18T15:08:11.091780+00:00 19994330.288999971002 28999999.986999988556 27869999.948000010103 3927986.018000007141 60327.630695534 2024-01-18T15:08:12.094180+00:00 19994330.288000050932 29000000.016999959946 27870000.052999969572 3926061.945000051986 60327.630707136 2024-01-18T15:08:13.096577+00:00 19994330.289999961853 28999999.991000059992 27869999.965000029653 3928974.110999941826 60327.630718738 2024-01-18T15:08:14.098970+00:00 19994330.285000029951 28999999.983999971300 27870000.013999998569 3934876.865000010002 60327.630730265 2024-01-18T15:08:15.094857+00:00 19994330.288999971002 29000000.039000030607 27870000.021999958903 3926062.114000082016 60327.630741942 2024-01-18T15:08:16.103754+00:00 19994330.285000029951 28999999.967999938875 27869999.973000049591 3926879.908999919891 60327.630753287 2024-01-18T15:08:17.084024+00:00 19994330.286999940872 29000000.034999970347 27870000.039999961853 3927144.003000020981 60327.630765070 2024-01-18T15:08:18.102043+00:00 19994330.290000081062 28999999.967000011355 27869999.988000039011 3928499.968999981880 60327.630776491 2024-01-18T15:08:19.088816+00:00 19994330.283999919891 29000000.011000040919 27869999.980999950320 3926888.136000037193 60327.630788093 2024-01-18T15:08:20.091211+00:00 19994330.292000059038 29000000.009999990463 27869999.997000098228 3928248.986999989022 60327.630799876 2024-01-18T15:08:21.109233+00:00 19994330.284000039101 28999999.982000000775 27870000.000999931246 3929054.957000017166 60327.630811296 2024-01-18T15:08:22.096009+00:00 19994330.287999991328 29000000.017000000924 27869999.991000059992 3927917.995000004768 60327.630822898 2024-01-18T15:08:23.098403+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3929809.065999985207 60327.630834319 2024-01-18T15:08:24.085179+00:00 19994330.287999991328 29000000.011000011116 27870000.019000049680 3923943.949000000954 60327.630846102 2024-01-18T15:08:25.103198+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3923238.962000011932 60327.630857523 2024-01-18T15:08:26.089973+00:00 19994330.286000009626 29000000.039999991655 27869999.998000029474 3928698.075000048149 60327.630869125 2024-01-18T15:08:27.092372+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3929126.944999932777 60327.630880727 2024-01-18T15:08:28.094766+00:00 19994330.290000081062 28999999.988000009209 27870000.032999988645 3925653.968000053894 60327.630892328 2024-01-18T15:08:29.097160+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3932092.103999971878 60327.630903930 2024-01-18T15:08:30.099557+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3928589.942999958992 60327.630915351 2024-01-18T15:08:31.086329+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3926848.978999999817 60327.630927134 2024-01-18T15:08:32.104351+00:00 19994330.288000110537 29000000.015000049025 27869999.977999929339 3927710.964999999851 60327.630938555 2024-01-18T15:08:33.091133+00:00 19994330.285999890417 28999999.946999970824 27870000.014000058174 3921742.055999999866 60327.630950157 2024-01-18T15:08:34.093533+00:00 19994330.292000059038 29000000.047999981791 27869999.980999950320 3928872.968000002205 60327.630961759 2024-01-18T15:08:35.095932+00:00 19994330.287999991328 29000000.004000011832 27870000.046999998391 3932315.064999998081 60327.630973361 2024-01-18T15:08:36.098324+00:00 19994330.286000009626 28999999.979000028223 27869999.934000000358 3929770.941000000108 60327.630984781 2024-01-18T15:08:37.085097+00:00 19994330.284999970347 28999999.995999988168 27870000.026999998838 3934671.968000002205 60327.630996383 2024-01-18T15:08:38.087507+00:00 19994330.286000009626 29000000.018999990076 27870000.048999991268 3936440.012999999803 60327.631008166 2024-01-18T15:08:39.105532+00:00 19994330.289000030607 28999999.980999950320 27869999.948000010103 3934159.047999999952 60327.631019587 2024-01-18T15:08:40.092327+00:00 19994330.289000030607 29000000.020000100136 27870000.054999981076 3929308.005999996793 60327.631031189 2024-01-18T15:08:41.094723+00:00 19994330.287999991328 29000000.006999969482 27869999.992000009865 3926625.027000003029 60327.631042791 2024-01-18T15:08:42.097117+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3932945.961999997031 60327.631054393 2024-01-18T15:08:43.099513+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3933963.983999996912 60327.631065814 2024-01-18T15:08:44.086290+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3930350.047999999952 60327.631077596 2024-01-18T15:08:45.104311+00:00 19994330.285999998450 28999999.988000039011 27869999.996999979019 3926774.970000005793 60327.631089017 2024-01-18T15:08:46.091085+00:00 19994330.287000000477 28999999.981000069529 27869999.934000018984 3932125.012999997009 60327.631100619 2024-01-18T15:08:47.093480+00:00 19994330.287000000477 29000000.021999958903 27870000.056999981403 3929088.981000006199 60327.631112221 2024-01-18T15:08:48.095877+00:00 19994330.290999989957 28999999.993999961764 27870000.010999981314 3926979.978999986779 60327.631123823 2024-01-18T15:08:49.098270+00:00 19994330.287999998778 29000000.016000028700 27869999.962999999523 3928769.032000004780 60327.631135425 2024-01-18T15:08:50.100666+00:00 19994330.289999991655 29000000.003000020981 27870000.080000039190 3933367.098000004888 60327.631146845 2024-01-18T15:08:51.087438+00:00 19994330.284000009298 28999999.965000029653 27869999.861999988556 3933027.928000003099 60327.631158628 2024-01-18T15:08:52.105460+00:00 19994330.285000000149 29000000.018999930471 27870000.082000020891 3931659.028999999166 60327.631170049 2024-01-18T15:08:53.092234+00:00 19994330.286000009626 28999999.996999979019 27869999.951999958605 3929529.931999995839 60327.631181651 2024-01-18T15:08:54.094638+00:00 19994330.289000000805 29000000.014999989420 27870000.047000050545 3928557.046999990940 60327.631193177 2024-01-18T15:08:55.090526+00:00 19994330.291999999434 28999999.994000080973 27869999.967000011355 3931932.979000002146 60327.631204855 2024-01-18T15:08:56.099430+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3930144.943000004161 60327.631216456 2024-01-18T15:08:57.101828+00:00 19994330.286999970675 29000000.004999998957 27870000.019999980927 3927796.006999998819 60327.631227983 2024-01-18T15:08:58.097722+00:00 19994330.287000000477 29000000.000999998301 27870000.004999998957 3933076.070999994874 60327.631239660 2024-01-18T15:08:59.106631+00:00 19994330.288000050932 29000000.017000000924 27870000.022999998182 3934951.959000005852 60327.631251006 2024-01-18T15:09:00.086909+00:00 19994330.284999970347 28999999.989999990910 27870000.016000028700 3930668.024000003934 60327.631262789 2024-01-18T15:09:01.104922+00:00 19994330.289000030607 28999999.963999990374 27869999.947000030428 3931371.914999992121 60327.631274209 2024-01-18T15:09:02.091697+00:00 19994330.287999991328 29000000.052000019699 27870000.022999998182 3927493.087000011932 60327.631285811 2024-01-18T15:09:03.094091+00:00 19994330.288999971002 28999999.962999999523 27870000.003999948502 3931158.014999986161 60327.631297232 2024-01-18T15:09:04.080869+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3929002.917000011075 60327.631309015 2024-01-18T15:09:05.098891+00:00 19994330.283999979496 28999999.988999988884 27869999.996999979019 3931899.995000004768 60327.631320617 2024-01-18T15:09:06.101289+00:00 19994330.287000000477 29000000.006000038236 27870000.015000101179 3932997.074999988079 60327.631332038 2024-01-18T15:09:07.088069+00:00 19994330.289000030607 28999999.977999988943 27869999.922999981791 3930522.905000001192 60327.631343821 2024-01-18T15:09:08.106088+00:00 19994330.288999971002 29000000.006999969482 27870000.062999960035 3930783.046999990940 60327.631355241 2024-01-18T15:09:09.092862+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3930524.004000008106 60327.631366843 2024-01-18T15:09:10.095254+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3933116.004999995232 60327.631378264 2024-01-18T15:09:11.082031+00:00 19994330.291000068188 29000000.000000000000 27869999.996999979019 3931566.070000023115 60327.631390047 2024-01-18T15:09:12.100049+00:00 19994330.283999919891 28999999.986000001431 27869999.965999960899 3933055.014999986161 60327.631401468 2024-01-18T15:09:13.086826+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3934006.912000000011 60327.631413070 2024-01-18T15:09:14.089227+00:00 19994330.287000060081 28999999.977999988943 27869999.984000001103 3926330.071999996901 60327.631424853 2024-01-18T15:09:15.107245+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3934629.942000002135 60327.631436273 2024-01-18T15:09:16.094021+00:00 19994330.286000009626 29000000.052000049502 27870000.041000008583 3930006.069000006188 60327.631447875 2024-01-18T15:09:17.096418+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3924718.949999988079 60327.631459296 2024-01-18T15:09:18.083196+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3930848.930999993812 60327.631471079 2024-01-18T15:09:19.101215+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3924931.063000022899 60327.631482500 2024-01-18T15:09:20.087995+00:00 19994330.286000009626 29000000.013000011444 27870000.011999990791 3926046.030000001192 60327.631494102 2024-01-18T15:09:21.090392+00:00 19994330.286000009626 28999999.928999900818 27869999.967000011355 3927360.950999975204 60327.631505704 2024-01-18T15:09:22.092792+00:00 19994330.286999940872 29000000.093000050634 27870000.023999989033 3926400.942000002135 60327.631517306 2024-01-18T15:09:23.095189+00:00 19994330.292999979109 28999999.955999970436 27869999.959999978542 3927471.033000022173 60327.631528907 2024-01-18T15:09:24.097585+00:00 19994330.287000060081 29000000.050000071526 27870000.096999999136 3929516.049999982119 60327.631540328 2024-01-18T15:09:25.084358+00:00 19994330.284999970347 28999999.981999989599 27869999.923000041395 3926913.018000007141 60327.631552111 2024-01-18T15:09:26.102377+00:00 19994330.289999961853 28999999.975999951363 27870000.010999981314 3926187.955000013113 60327.631563532 2024-01-18T15:09:27.089157+00:00 19994330.285000089556 28999999.993999961764 27869999.991000000387 3932358.034999995958 60327.631575134 2024-01-18T15:09:28.091555+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3933413.958999990951 60327.631586736 2024-01-18T15:09:29.093957+00:00 19994330.283000111580 29000000.001999970526 27869999.995000001043 3926009.990000010002 60327.631598338 2024-01-18T15:09:30.096356+00:00 19994330.289999961853 28999999.992000099272 27869999.999000009149 3928467.159999995958 60327.631609758 2024-01-18T15:09:31.083130+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3924712.866999983788 60327.631621541 2024-01-18T15:09:32.101154+00:00 19994330.287000060081 29000000.011000040919 27869999.990999940783 3925214.093000025023 60327.631633143 2024-01-18T15:09:33.103555+00:00 19994330.289999961853 28999999.973999980837 27869999.952000018209 3927762.859999984968 60327.631644564 2024-01-18T15:09:34.090333+00:00 19994330.284999970347 29000000.008999940008 27870000.024999979883 3926667.097999989986 60327.631656166 2024-01-18T15:09:35.092737+00:00 19994330.287000060081 28999999.988000001758 27870000.006000038236 3924924.041000009049 60327.631667768 2024-01-18T15:09:36.095133+00:00 19994330.287999991328 29000000.011999998242 27869999.990000009537 3921993.874000012875 60327.631679370 2024-01-18T15:09:37.097520+00:00 19994330.287000060081 29000000.019999999553 27870000.032999988645 3926949.060999989975 60327.631690896 2024-01-18T15:09:38.093408+00:00 19994330.287000000477 28999999.978000000119 27869999.957999940962 3924784.900000005960 60327.631702573 2024-01-18T15:09:39.102301+00:00 19994330.289000000805 28999999.996999990195 27870000.021000031382 3927905.080999969970 60327.631713918 2024-01-18T15:09:40.082564+00:00 19994330.287999998778 28999999.997999999672 27870000.029000040144 3933377.902000010014 60327.631725701 2024-01-18T15:09:41.100579+00:00 19994330.287999998778 29000000.025000009686 27870000.011000040919 3930919.025000036228 60327.631737303 2024-01-18T15:09:42.102974+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3930317.074999988079 60327.631748724 2024-01-18T15:09:43.089758+00:00 19994330.285999998450 28999999.964999999851 27869999.977000001818 3927085.023000001907 60327.631760326 2024-01-18T15:09:44.092159+00:00 19994330.285999998450 29000000.036000009626 27870000.004999998957 3930793.985000013839 60327.631771928 2024-01-18T15:09:45.094560+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3926381.886999965180 60327.631783530 2024-01-18T15:09:46.096955+00:00 19994330.284000009298 28999999.994000021368 27869999.968000050634 3931856.162000000011 60327.631794951 2024-01-18T15:09:47.083737+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3932305.996999979019 60327.631806733 2024-01-18T15:09:48.101757+00:00 19994330.289999991655 28999999.999000009149 27869999.996000051498 3925380.957000017166 60327.631818154 2024-01-18T15:09:49.088535+00:00 19994330.284000009298 29000000.015999969095 27870000.074000000954 3925825.916000009049 60327.631829756 2024-01-18T15:09:50.090930+00:00 19994330.287000000477 28999999.991999980062 27869999.932999968529 3927300.056999980938 60327.631841358 2024-01-18T15:09:51.093327+00:00 19994330.285999979824 29000000.008000019938 27870000.031000021845 3927175.967000008095 60327.631852960 2024-01-18T15:09:52.095716+00:00 19994330.287000000477 28999999.956999961287 27869999.929999999702 3925000.083000003826 60327.631864562 2024-01-18T15:09:53.098113+00:00 19994330.290000021458 29000000.035000089556 27870000.057000000030 3924839.018000007141 60327.631875983 2024-01-18T15:09:54.084888+00:00 19994330.284999970347 28999999.992999911308 27869999.960000008345 3932125.044000030030 60327.631887765 2024-01-18T15:09:55.102903+00:00 19994330.291000008583 28999999.988000039011 27869999.994999989867 3926766.815999985207 60327.631899186 2024-01-18T15:09:56.089674+00:00 19994330.286000009626 28999999.996000051498 27870000.015000019222 3929218.078999996185 60327.631910788 2024-01-18T15:09:57.092075+00:00 19994330.290000021458 29000000.014999989420 27870000.016999989748 3927200.974999963772 60327.631922390 2024-01-18T15:09:58.094470+00:00 19994330.282999988645 29000000.016000028700 27870000.007999990135 3930513.978000044823 60327.631933992 2024-01-18T15:09:59.096867+00:00 19994330.287999991328 28999999.998999949545 27870000.043000008911 3932039.997999966145 60327.631945593 2024-01-18T15:10:00.099265+00:00 19994330.287000000477 29000000.004999998957 27869999.919999990612 3927480.090000032913 60327.631957014 2024-01-18T15:10:01.086030+00:00 19994330.290000021458 28999999.962000008672 27870000.000000000000 3924521.923999965191 60327.631968797 2024-01-18T15:10:02.104048+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3927141.048000038136 60327.631980218 2024-01-18T15:10:03.090827+00:00 19994330.286000009626 29000000.026000019163 27870000.012000020593 3929813.875999987125 60327.631991820 2024-01-18T15:10:04.093231+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3928022.103999971878 60327.632003421 2024-01-18T15:10:05.095626+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3925643.007000029087 60327.632015023 2024-01-18T15:10:06.098022+00:00 19994330.284999970347 29000000.032999988645 27869999.977999988943 3923740.918999969959 60327.632026444 2024-01-18T15:10:07.084799+00:00 19994330.287000060081 29000000.000999931246 27869999.995999988168 3922804.057000041008 60327.632038046 2024-01-18T15:10:08.087190+00:00 19994330.290999889374 28999999.996999979019 27870000.047999981791 3923905.992999970913 60327.632049829 2024-01-18T15:10:09.105209+00:00 19994330.290000081062 29000000.022999998182 27869999.962000008672 3924981.995000004768 60327.632061250 2024-01-18T15:10:10.091990+00:00 19994330.284999970347 28999999.964000109583 27869999.984999950975 3927230.025000036228 60327.632072852 2024-01-18T15:10:11.094385+00:00 19994330.286000009626 28999999.991999980062 27870000.054000020027 3929400.952999948990 60327.632084453 2024-01-18T15:10:12.096780+00:00 19994330.286999940872 29000000.028000000864 27869999.961000081152 3932979.011000037193 60327.632096055 2024-01-18T15:10:13.099177+00:00 19994330.288000110537 29000000.011999998242 27870000.021999958903 3929746.052999972831 60327.632107476 2024-01-18T15:10:14.085944+00:00 19994330.286999940872 28999999.949000000954 27869999.980999950320 3929727.008000016212 60327.632119078 2024-01-18T15:10:15.088341+00:00 19994330.289000030607 29000000.019999999553 27870000.006000038236 3926821.983999968041 60327.632130680 2024-01-18T15:10:16.090739+00:00 19994330.287999991328 29000000.013000000268 27870000.034999970347 3930806.935000001919 60327.632142282 2024-01-18T15:10:17.093137+00:00 19994330.289999961853 29000000.021000001580 27869999.932000041008 3931350.034000039101 60327.632153884 2024-01-18T15:10:18.095539+00:00 19994330.282999988645 28999999.999000009149 27870000.021999958903 3927939.028999983799 60327.632165485 2024-01-18T15:10:19.097932+00:00 19994330.286000009626 28999999.960999999195 27870000.014999989420 3930855.981000006199 60327.632177087 2024-01-18T15:10:20.100324+00:00 19994330.287000060081 29000000.035000029951 27870000.011000040919 3930433.015999972820 60327.632188614 2024-01-18T15:10:21.096213+00:00 19994330.287999991328 28999999.977999988943 27869999.999000068754 3928535.975000023842 60327.632200215 2024-01-18T15:10:22.098602+00:00 19994330.289999961853 28999999.983999971300 27869999.954999919981 3933807.069999992847 60327.632211636 2024-01-18T15:10:23.085380+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3934350.905000030994 60327.632223238 2024-01-18T15:10:24.087776+00:00 19994330.287999991328 29000000.030999958515 27869999.967000011355 3931895.000999987125 60327.632234840 2024-01-18T15:10:25.090173+00:00 19994330.284000039101 28999999.994000021368 27870000.081000089645 3930249.015999972820 60327.632246442 2024-01-18T15:10:26.092560+00:00 19994330.286999940872 29000000.017000019550 27869999.949000000954 3933800.018000007141 60327.632258044 2024-01-18T15:10:27.094954+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3930087.976999998093 60327.632269645 2024-01-18T15:10:28.097351+00:00 19994330.287999991328 28999999.972999989986 27870000.055999990553 3931242.967000008095 60327.632281247 2024-01-18T15:10:29.099748+00:00 19994330.285000089556 28999999.974999960512 27869999.950999978930 3936057.100000023842 60327.632292668 2024-01-18T15:10:30.086522+00:00 19994330.290999889374 29000000.003000020981 27869999.961000081152 3934413.982999979984 60327.632304450 2024-01-18T15:10:31.104543+00:00 19994330.287000060081 29000000.032000061125 27870000.039000000805 3933661.902999997139 60327.632315872 2024-01-18T15:10:32.091323+00:00 19994330.287000000477 29000000.001999970526 27870000.026999998838 3929793.102999985218 60327.632327474 2024-01-18T15:10:33.093718+00:00 19994330.284000001848 28999999.952999949455 27869999.956999998540 3929032.833999990951 60327.632338895 2024-01-18T15:10:34.080490+00:00 19994330.289000000805 29000000.036000009626 27870000.011999990791 3930070.166000009049 60327.632350677 2024-01-18T15:10:35.098502+00:00 19994330.285999998450 28999999.991999980062 27870000.030000019819 3926750.988000034820 60327.632362279 2024-01-18T15:10:36.100900+00:00 19994330.291999999434 29000000.014999989420 27869999.984999980778 3927511.970999956131 60327.632373700 2024-01-18T15:10:37.087680+00:00 19994330.287999998778 28999999.958000060171 27869999.962999999523 3932465.104000031948 60327.632385483 2024-01-18T15:10:38.105707+00:00 19994330.285999998450 29000000.047999981791 27870000.022999998182 3931959.853999971878 60327.632396904 2024-01-18T15:10:39.092487+00:00 19994330.287000000477 28999999.991000059992 27870000.000999990851 3932402.055000007153 60327.632408505 2024-01-18T15:10:40.094881+00:00 19994330.285999979824 29000000.006999969482 27869999.986000001431 3927328.947000027169 60327.632419927 2024-01-18T15:10:41.081655+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3929425.926999986172 60327.632431709 2024-01-18T15:10:42.099673+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3931758.165000020992 60327.632443130 2024-01-18T15:10:43.086456+00:00 19994330.289000000805 28999999.977000001818 27869999.966000020504 3928189.023999989033 60327.632454732 2024-01-18T15:10:44.088856+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3930817.940999985207 60327.632466515 2024-01-18T15:10:45.106876+00:00 19994330.287999991328 28999999.983000040054 27870000.035000029951 3926255.046999990940 60327.632477936 2024-01-18T15:10:46.093656+00:00 19994330.286000009626 29000000.009999990463 27869999.938999950886 3926038.988999962807 60327.632489538 2024-01-18T15:10:47.096050+00:00 19994330.287000000477 28999999.973999980837 27870000.043000038713 3926538.121000051033 60327.632500959 2024-01-18T15:10:48.082824+00:00 19994330.287000000477 29000000.021000031382 27869999.972999989986 3929572.957999945153 60327.632512741 2024-01-18T15:10:49.100839+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3928658.818000078201 60327.632524163 2024-01-18T15:10:50.087619+00:00 19994330.286000009626 29000000.002999998629 27870000.057999968529 3931361.077000021935 60327.632535764 2024-01-18T15:10:51.090017+00:00 19994330.288999971002 28999999.988000009209 27869999.958999991417 3931923.011999965180 60327.632547366 2024-01-18T15:10:52.092414+00:00 19994330.287999991328 29000000.031999990344 27869999.985000010580 3926847.041000009049 60327.632558968 2024-01-18T15:10:53.094817+00:00 19994330.286000009626 28999999.993000000715 27870000.017000079155 3924145.031000018120 60327.632570569 2024-01-18T15:10:54.097219+00:00 19994330.287000000477 29000000.030000001192 27870000.057999968529 3926387.903999925125 60327.632581991 2024-01-18T15:10:55.083988+00:00 19994330.287999991328 28999999.942999988794 27869999.878999948502 3924668.040000081062 60327.632593773 2024-01-18T15:10:56.102014+00:00 19994330.287000000477 29000000.043999999762 27870000.106999989599 3930684.928999900818 60327.632605194 2024-01-18T15:10:57.088789+00:00 19994330.285000029951 28999999.962000038475 27869999.951000090688 3930974.063000082970 60327.632616796 2024-01-18T15:10:58.091190+00:00 19994330.291999999434 29000000.026999950409 27870000.007999900728 3931977.046999930870 60327.632628398 2024-01-18T15:10:59.093592+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3926138.869000076782 60327.632640000 2024-01-18T15:11:00.095984+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3931004.043999909889 60327.632651526 2024-01-18T15:11:01.091857+00:00 19994330.287000060081 28999999.975000020117 27870000.036000009626 3926972.049000024796 60327.632663128 2024-01-18T15:11:02.094255+00:00 19994330.287999991328 29000000.046999990940 27869999.974999900907 3923412.915000081062 60327.632674805 2024-01-18T15:11:03.103156+00:00 19994330.284999970347 28999999.977000001818 27869999.984000090510 3923746.131999969017 60327.632686151 2024-01-18T15:11:04.083425+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3929247.921000003815 60327.632697933 2024-01-18T15:11:05.101446+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3929127.051999927033 60327.632709354 2024-01-18T15:11:06.088223+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3928327.935000061989 60327.632720956 2024-01-18T15:11:07.090616+00:00 19994330.289000030607 28999999.977000001818 27869999.954999919981 3932595.957999945153 60327.632732558 2024-01-18T15:11:08.093012+00:00 19994330.289999961853 29000000.050999999046 27870000.091000080109 3933430.996000051033 60327.632744160 2024-01-18T15:11:09.095407+00:00 19994330.284999970347 28999999.977999929339 27869999.943999998271 3926282.095000029076 60327.632755581 2024-01-18T15:11:10.082175+00:00 19994330.285000089556 28999999.974000100046 27869999.973000001162 3925965.941999911796 60327.632767363 2024-01-18T15:11:11.100189+00:00 19994330.286999940872 29000000.018000010401 27870000.037999998778 3926027.089000105858 60327.632778965 2024-01-18T15:11:12.102594+00:00 19994330.289000030607 28999999.998999949545 27870000.015000000596 3923792.029999970924 60327.632790386 2024-01-18T15:11:13.089372+00:00 19994330.286999940872 28999999.970999959856 27869999.974999990314 3923765.937999964226 60327.632801988 2024-01-18T15:11:14.091765+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3926345.006999969017 60327.632813590 2024-01-18T15:11:15.094156+00:00 19994330.287999991328 29000000.008999940008 27869999.960999999195 3930417.858000040054 60327.632825192 2024-01-18T15:11:16.096548+00:00 19994330.287000060081 29000000.006999969482 27870000.040000021458 3933441.072999954224 60327.632836612 2024-01-18T15:11:17.083326+00:00 19994330.286999940872 28999999.969000101089 27869999.952999979258 3925020.019000052940 60327.632848395 2024-01-18T15:11:18.101352+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3924244.103999971878 60327.632859816 2024-01-18T15:11:19.088133+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3929130.901000022888 60327.632871418 2024-01-18T15:11:20.090539+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3929410.993000030983 60327.632882840 2024-01-18T15:11:21.077325+00:00 19994330.289000030607 28999999.984000090510 27869999.962999999523 3932155.039999961853 60327.632894622 2024-01-18T15:11:22.095333+00:00 19994330.289000030607 29000000.021999958903 27870000.060999989510 3926434.955999969970 60327.632906224 2024-01-18T15:11:23.097734+00:00 19994330.284999970347 28999999.988999959081 27869999.979000028223 3927706.013000010978 60327.632917645 2024-01-18T15:11:24.084508+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3928686.978000044823 60327.632929428 2024-01-18T15:11:25.102521+00:00 19994330.288999918848 28999999.993000030518 27870000.038999971002 3927392.975000023842 60327.632940848 2024-01-18T15:11:26.089302+00:00 19994330.285000000149 28999999.988000001758 27869999.998000029474 3929936.125999927986 60327.632952450 2024-01-18T15:11:27.091699+00:00 19994330.285999998450 29000000.029000010341 27869999.991999980062 3926764.014999986161 60327.632963871 2024-01-18T15:11:28.078470+00:00 19994330.291000008583 28999999.993999991566 27869999.979999959469 3925902.859000086784 60327.632975654 2024-01-18T15:11:29.096483+00:00 19994330.288999989629 29000000.006999999285 27870000.025000099093 3923493.991999983788 60327.632987075 2024-01-18T15:11:30.083258+00:00 19994330.287000000477 28999999.973000001162 27869999.927999969572 3927296.985000013839 60327.632998677 2024-01-18T15:11:31.085656+00:00 19994330.285000011325 29000000.018000010401 27870000.031999949366 3927973.043999909889 60327.633010459 2024-01-18T15:11:32.103666+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3931251.953000069130 60327.633021880 2024-01-18T15:11:33.090443+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3930571.129999995232 60327.633033482 2024-01-18T15:11:34.092842+00:00 19994330.285000000149 29000000.007999960333 27869999.947000030428 3927296.983000040054 60327.633045084 2024-01-18T15:11:35.095245+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3931772.064999938011 60327.633056686 2024-01-18T15:11:36.097638+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3927523.883000016212 60327.633068107 2024-01-18T15:11:37.084401+00:00 19994330.287999991328 28999999.969999969006 27869999.955000039190 3926156.013999938965 60327.633079708 2024-01-18T15:11:38.086793+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3926448.017000079155 60327.633091310 2024-01-18T15:11:39.089189+00:00 19994330.284000039101 29000000.030999958515 27870000.024000048637 3925629.093999981880 60327.633102912 2024-01-18T15:11:40.091589+00:00 19994330.288999971002 28999999.972999989986 27869999.977999929339 3926606.847999929916 60327.633114514 2024-01-18T15:11:41.093985+00:00 19994330.287000000477 29000000.035000029951 27870000.055999990553 3922138.089000105858 60327.633126115 2024-01-18T15:11:42.096382+00:00 19994330.288999971002 28999999.986999988556 27869999.999000068754 3926338.861999989022 60327.633137717 2024-01-18T15:11:43.098781+00:00 19994330.287000000477 29000000.002999961376 27869999.979999899864 3927937.087000011932 60327.633149244 2024-01-18T15:11:44.094670+00:00 19994330.287000000477 29000000.009000059217 27869999.992000099272 3925908.995999931823 60327.633160846 2024-01-18T15:11:45.097066+00:00 19994330.288000050932 28999999.988000039011 27870000.010999921709 3932516.139000058174 60327.633172267 2024-01-18T15:11:46.083847+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3927901.849999905098 60327.633183869 2024-01-18T15:11:47.086243+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3929188.032000064850 60327.633195471 2024-01-18T15:11:48.088642+00:00 19994330.287000000477 29000000.011999960989 27870000.015999998897 3930335.957000017166 60327.633207073 2024-01-18T15:11:49.091043+00:00 19994330.287999991328 29000000.016999959946 27870000.017999999225 3924099.038999915123 60327.633218674 2024-01-18T15:11:50.093440+00:00 19994330.288999971002 28999999.986000061035 27869999.996000010520 3924204.028000115883 60327.633230276 2024-01-18T15:11:51.095834+00:00 19994330.289000030607 28999999.975000020117 27869999.984999999404 3925840.980999947060 60327.633241878 2024-01-18T15:11:52.098236+00:00 19994330.283999979496 29000000.031999949366 27870000.017999991775 3928017.996999979019 60327.633253299 2024-01-18T15:11:53.085018+00:00 19994330.284999970347 28999999.990000009537 27869999.988000009209 3928905.970999956131 60327.633264901 2024-01-18T15:11:54.087423+00:00 19994330.290000081062 29000000.014999989420 27870000.004000011832 3926579.024000049103 60327.633276503 2024-01-18T15:11:55.089821+00:00 19994330.285999890417 28999999.953000068665 27869999.988999988884 3929306.922999978065 60327.633288105 2024-01-18T15:11:56.092220+00:00 19994330.286000009626 28999999.985999941826 27869999.993999991566 3926554.050999999046 60327.633299525 2024-01-18T15:11:57.078997+00:00 19994330.292000059038 29000000.047000050545 27869999.995999988168 3928892.024999976158 60327.633311308 2024-01-18T15:11:58.097009+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3926530.043000102043 60327.633322910 2024-01-18T15:11:59.099408+00:00 19994330.286999940872 29000000.035000089556 27870000.041999999434 3928917.013999938965 60327.633334331 2024-01-18T15:12:00.086184+00:00 19994330.287000060081 28999999.974999900907 27869999.982999980450 3930260.886999965180 60327.633346113 2024-01-18T15:12:01.104196+00:00 19994330.291000008583 29000000.017000079155 27870000.012000020593 3930399.007000089157 60327.633357535 2024-01-18T15:12:02.090979+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3926862.940999985207 60327.633369137 2024-01-18T15:12:03.093381+00:00 19994330.288999918848 29000000.030999999493 27870000.042999979109 3924675.120000004768 60327.633380557 2024-01-18T15:12:04.080155+00:00 19994330.290000081062 29000000.002000000328 27870000.019999980927 3932741.932999968994 60327.633392340 2024-01-18T15:12:05.098177+00:00 19994330.286000009626 28999999.978999998420 27869999.955000039190 3930056.052999972831 60327.633403761 2024-01-18T15:12:06.084952+00:00 19994330.283999919891 28999999.965999990702 27869999.995000001043 3925705.037999988068 60327.633415363 2024-01-18T15:12:07.087348+00:00 19994330.289000030607 29000000.058000009507 27870000.084999918938 3932424.949000000954 60327.633427145 2024-01-18T15:12:08.105370+00:00 19994330.284000039101 28999999.959999978542 27869999.918000098318 3923125.049000024796 60327.633438567 2024-01-18T15:12:09.092151+00:00 19994330.287999991328 29000000.015000019222 27869999.984999898821 3926328.856999992859 60327.633450168 2024-01-18T15:12:10.094550+00:00 19994330.289999961853 28999999.968999978155 27870000.056000109762 3928676.985000013839 60327.633461589 2024-01-18T15:12:11.081323+00:00 19994330.286000009626 28999999.991999980062 27869999.926999930292 3926834.110000013839 60327.633473372 2024-01-18T15:12:12.099341+00:00 19994330.287999991328 29000000.035000029951 27870000.026000019163 3928851.980999947060 60327.633484793 2024-01-18T15:12:13.086115+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3925084.049000024796 60327.633496395 2024-01-18T15:12:14.088512+00:00 19994330.289000030607 28999999.989000018686 27869999.934000018984 3928713.024999976158 60327.633507997 2024-01-18T15:12:15.090912+00:00 19994330.286000009626 29000000.033999979496 27870000.093000050634 3926079.949000000954 60327.633519598 2024-01-18T15:12:16.093312+00:00 19994330.284000039101 28999999.965000029653 27869999.977999929339 3925291.083000063896 60327.633531200 2024-01-18T15:12:17.095709+00:00 19994330.291999939829 29000000.013000011444 27869999.951000090688 3929774.990999937057 60327.633542622 2024-01-18T15:12:18.082478+00:00 19994330.287999991328 29000000.016999959946 27870000.100999951363 3926357.917000054847 60327.633554404 2024-01-18T15:12:19.100506+00:00 19994330.287000060081 28999999.997000038624 27869999.937000039965 3926376.052000045776 60327.633565825 2024-01-18T15:12:20.087282+00:00 19994330.285000000149 29000000.009999990463 27870000.008999940008 3930052.930999993812 60327.633577427 2024-01-18T15:12:21.089690+00:00 19994330.289999999106 28999999.991000000387 27869999.996999979019 3926479.155999898911 60327.633589029 2024-01-18T15:12:22.092093+00:00 19994330.285999998450 28999999.957000020891 27869999.990000009537 3928443.937000035774 60327.633600631 2024-01-18T15:12:23.094493+00:00 19994330.285999998450 29000000.044999960810 27869999.995000001043 3923045.863999962807 60327.633612157 2024-01-18T15:12:24.090385+00:00 19994330.290000010282 28999999.988000039011 27870000.009999990463 3928378.046000003815 60327.633623834 2024-01-18T15:12:25.099287+00:00 19994330.287999998778 29000000.008000019938 27870000.021000031382 3922605.093000053894 60327.633635436 2024-01-18T15:12:26.101678+00:00 19994330.283999979496 28999999.971999999136 27869999.973000001162 3924487.896000028122 60327.633646963 2024-01-18T15:12:27.097564+00:00 19994330.290000021458 29000000.019999980927 27869999.960000000894 3927979.011999965180 60327.633658564 2024-01-18T15:12:28.099959+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3925245.029000043869 60327.633669985 2024-01-18T15:12:29.086741+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3930123.951999903191 60327.633681587 2024-01-18T15:12:30.089145+00:00 19994330.285000000149 29000000.034000039101 27870000.016999989748 3920745.048000096809 60327.633693189 2024-01-18T15:12:31.091540+00:00 19994330.289000000805 28999999.983999971300 27869999.983000010252 3922926.931999921799 60327.633704791 2024-01-18T15:12:32.093939+00:00 19994330.288999971002 29000000.001999970526 27870000.002000000328 3924485.998000026215 60327.633716212 2024-01-18T15:12:33.080718+00:00 19994330.286000009626 28999999.973000049591 27869999.981000009924 3923665.047999978065 60327.633727995 2024-01-18T15:12:34.098729+00:00 19994330.290000021458 29000000.020999908447 27869999.991999980062 3924508.093999981880 60327.633739596 2024-01-18T15:12:35.101128+00:00 19994330.287999991328 29000000.000000000000 27870000.026999980211 3928079.956000090111 60327.633751018 2024-01-18T15:12:36.087910+00:00 19994330.286000009626 28999999.984000090510 27869999.980000019073 3923465.122999907006 60327.633762619 2024-01-18T15:12:37.090314+00:00 19994330.283999979496 29000000.031999949366 27870000.036000009626 3928057.875000000000 60327.633774221 2024-01-18T15:12:38.092709+00:00 19994330.287999991328 28999999.977000001818 27869999.936999980360 3926711.878000020981 60327.633785823 2024-01-18T15:12:39.095104+00:00 19994330.289000030607 29000000.029999971390 27870000.046999990940 3928657.180000067223 60327.633797244 2024-01-18T15:12:40.081880+00:00 19994330.284999970347 28999999.986999999732 27870000.008000019938 3929284.916999936104 60327.633809026 2024-01-18T15:12:41.099897+00:00 19994330.291999999434 28999999.991000000387 27869999.976000010967 3926909.938000082970 60327.633820448 2024-01-18T15:12:42.086672+00:00 19994330.289000030607 29000000.006000000983 27869999.999000009149 3927545.078999996185 60327.633832050 2024-01-18T15:12:43.089073+00:00 19994330.284999970347 28999999.986999999732 27870000.009999990463 3929622.046999930870 60327.633843651 2024-01-18T15:12:44.091472+00:00 19994330.285000029951 29000000.011999990791 27870000.006999969482 3932494.929000020027 60327.633855253 2024-01-18T15:12:45.093871+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3933812.868999958038 60327.633866855 2024-01-18T15:12:46.096265+00:00 19994330.286999940872 28999999.986999988556 27869999.978000041097 3927082.092000008095 60327.633878276 2024-01-18T15:12:47.083038+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3927323.057000041008 60327.633890058 2024-01-18T15:12:48.101056+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3926637.949000000954 60327.633901480 2024-01-18T15:12:49.087833+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3933698.069000006188 60327.633913081 2024-01-18T15:12:50.090233+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3927836.955000042915 60327.633924502 2024-01-18T15:12:51.077014+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3929833.061999917030 60327.633936285 2024-01-18T15:12:52.095034+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3929191.985000013839 60327.633947887 2024-01-18T15:12:53.097428+00:00 19994330.286000009626 29000000.004000011832 27869999.941999908537 3928797.914999961853 60327.633959308 2024-01-18T15:12:54.084203+00:00 19994330.287999991328 28999999.973999980837 27870000.032000061125 3928563.093000053894 60327.633971090 2024-01-18T15:12:55.102224+00:00 19994330.289000030607 29000000.020000040531 27869999.990999940783 3933567.924999951851 60327.633982512 2024-01-18T15:12:56.089005+00:00 19994330.289000030607 29000000.012999951839 27869999.996000051498 3925114.979000092018 60327.633994114 2024-01-18T15:12:57.091406+00:00 19994330.286000009626 28999999.997000038624 27869999.993999961764 3930797.098999977112 60327.634005534 2024-01-18T15:12:58.078181+00:00 19994330.284999970347 28999999.995000001043 27870000.060000058264 3923828.916000009049 60327.634017317 2024-01-18T15:12:59.096203+00:00 19994330.286999940872 28999999.993000030518 27869999.955999970436 3924481.977999926079 60327.634028738 2024-01-18T15:13:00.082969+00:00 19994330.286000009626 28999999.984999898821 27869999.983000040054 3928201.073000072967 60327.634040432 2024-01-18T15:13:01.093286+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3924780.962999939919 60327.634052034 2024-01-18T15:13:02.095685+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3922911.064000010025 60327.634063454 2024-01-18T15:13:03.082461+00:00 19994330.288999918848 28999999.986000061035 27869999.943000078201 3928004.952000021935 60327.634075237 2024-01-18T15:13:04.100482+00:00 19994330.285000089556 29000000.018000010401 27870000.057999968529 3927130.967999999877 60327.634086658 2024-01-18T15:13:05.087262+00:00 19994330.288999918848 28999999.993000030518 27869999.986000001431 3928284.055999999866 60327.634098260 2024-01-18T15:13:06.089657+00:00 19994330.286000009626 29000000.000999931246 27869999.991000000387 3925562.899000000209 60327.634109862 2024-01-18T15:13:07.092047+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3923211.886999997776 60327.634121464 2024-01-18T15:13:08.094447+00:00 19994330.287000060081 29000000.000000000000 27870000.026999998838 3923277.131000000983 60327.634132884 2024-01-18T15:13:09.081225+00:00 19994330.289999961853 29000000.014000058174 27870000.000999998301 3923324.160000000149 60327.634144486 2024-01-18T15:13:10.083620+00:00 19994330.287999991328 28999999.988000039011 27869999.984000001103 3924014.967999998014 60327.634156269 2024-01-18T15:13:11.101639+00:00 19994330.287000060081 29000000.052999969572 27870000.013999998569 3924584.875999997836 60327.634167690 2024-01-18T15:13:12.088422+00:00 19994330.285999890417 28999999.973999980837 27870000.002000000328 3924968.140000001062 60327.634179292 2024-01-18T15:13:13.090819+00:00 19994330.289000000805 28999999.952000018209 27870000.007999990135 3927810.924000001978 60327.634190894 2024-01-18T15:13:14.093212+00:00 19994330.285999998450 29000000.049000021070 27869999.980000019073 3924747.998999997973 60327.634202496 2024-01-18T15:13:15.095613+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3922313.998000002932 60327.634213916 2024-01-18T15:13:16.082390+00:00 19994330.287999998778 28999999.994000080973 27870000.052999969572 3927890.004999995232 60327.634225699 2024-01-18T15:13:17.100410+00:00 19994330.289000000805 29000000.022999990731 27869999.960000038147 3927776.955999999773 60327.634237120 2024-01-18T15:13:18.087186+00:00 19994330.285999998450 28999999.969000000507 27870000.011999960989 3925274.017000005115 60327.634248722 2024-01-18T15:13:19.089588+00:00 19994330.287000019103 29000000.026000011712 27870000.013999998569 3921555.023999996018 60327.634260324 2024-01-18T15:13:20.091991+00:00 19994330.288999971002 28999999.982999999076 27870000.007000029087 3923409.965999998152 60327.634271926 2024-01-18T15:13:21.094389+00:00 19994330.284000009298 29000000.015999998897 27870000.012999951839 3925211.078000009060 60327.634283528 2024-01-18T15:13:22.096788+00:00 19994330.287000000477 28999999.978999998420 27869999.942000031471 3928062.060000001919 60327.634294949 2024-01-18T15:13:23.083561+00:00 19994330.289000000805 28999999.976000010967 27869999.974999960512 3927494.786999986041 60327.634306731 2024-01-18T15:13:24.101580+00:00 19994330.287000000477 29000000.003999978304 27870000.022999998182 3924710.118000001181 60327.634318152 2024-01-18T15:13:25.088349+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3928231.962999999989 60327.634329754 2024-01-18T15:13:26.090747+00:00 19994330.285000000149 28999999.994000021368 27869999.940000060946 3924446.002000004053 60327.634341175 2024-01-18T15:13:27.077520+00:00 19994330.291999999434 29000000.015999969095 27870000.059999939054 3926785.062000005972 60327.634352958 2024-01-18T15:13:28.095542+00:00 19994330.282000008970 28999999.980000019073 27869999.984000090510 3926655.895999997854 60327.634364559 2024-01-18T15:13:29.097938+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3922463.017999991775 60327.634375980 2024-01-18T15:13:30.084690+00:00 19994330.289999961853 28999999.984999950975 27870000.025999899954 3930469.960000007879 60327.634387763 2024-01-18T15:13:31.102704+00:00 19994330.289000030607 28999999.997000038624 27870000.022000070661 3930639.026999995112 60327.634399184 2024-01-18T15:13:32.089467+00:00 19994330.287000000477 29000000.032000008970 27869999.985999941826 3928741.082000001799 60327.634410786 2024-01-18T15:13:33.091865+00:00 19994330.289999961853 28999999.975999951363 27869999.970000028610 3922956.901999995112 60327.634422312 2024-01-18T15:13:34.087757+00:00 19994330.283000048250 29000000.036000009626 27870000.006000038236 3928219.048000007868 60327.634433989 2024-01-18T15:13:35.096661+00:00 19994330.287000000477 28999999.969000041485 27870000.016999959946 3926400.988999993075 60327.634445335 2024-01-18T15:13:36.076927+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3930308.030000001192 60327.634457117 2024-01-18T15:13:37.094939+00:00 19994330.287000000477 29000000.021000031382 27870000.014000058174 3924295.001000016928 60327.634468794 2024-01-18T15:13:38.103840+00:00 19994330.290999948978 29000000.009999990463 27869999.987999919802 3927267.075999975204 60327.634480140 2024-01-18T15:13:39.084111+00:00 19994330.286000069231 28999999.981999989599 27870000.022000070661 3924047.004000008106 60327.634491923 2024-01-18T15:13:40.102128+00:00 19994330.287999991328 28999999.988000039011 27869999.974999900907 3928072.912000000011 60327.634503344 2024-01-18T15:13:41.088903+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3929238.960000007879 60327.634514946 2024-01-18T15:13:42.091301+00:00 19994330.286000009626 28999999.997999910265 27869999.973000049591 3926855.055000007153 60327.634526366 2024-01-18T15:13:43.078071+00:00 19994330.286000009626 28999999.974000100046 27869999.938999999315 3925709.009999989998 60327.634538149 2024-01-18T15:13:44.096087+00:00 19994330.286999940872 29000000.036999940872 27870000.070999998599 3926565.953000009060 60327.634549570 2024-01-18T15:13:45.082862+00:00 19994330.289999961853 28999999.960999969393 27869999.974999990314 3927879.004999995232 60327.634561172 2024-01-18T15:13:46.085267+00:00 19994330.287999991328 29000000.018000010401 27869999.969000011683 3927615.074000000954 60327.634572955 2024-01-18T15:13:47.103293+00:00 19994330.287000060081 28999999.975000020117 27869999.984000001103 3922974.967999995220 60327.634584376 2024-01-18T15:13:48.090074+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3925797.007999985944 60327.634595978 2024-01-18T15:13:49.092469+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3928634.950000017881 60327.634607580 2024-01-18T15:13:50.094864+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3921516.100999981165 60327.634619181 2024-01-18T15:13:51.097254+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3923450.913000016939 60327.634630602 2024-01-18T15:13:52.084031+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3928871.988000005018 60327.634642204 2024-01-18T15:13:53.086425+00:00 19994330.287000060081 29000000.031000021845 27870000.049000021070 3925680.079999982845 60327.634653806 2024-01-18T15:13:54.088822+00:00 19994330.286999940872 28999999.984999999404 27869999.986000001431 3925386.837999999989 60327.634665408 2024-01-18T15:13:55.091225+00:00 19994330.287000060081 28999999.971000000834 27869999.930999990553 3925833.115999997128 60327.634677010 2024-01-18T15:13:56.093624+00:00 19994330.287999991328 29000000.032000008970 27870000.056999981403 3922477.988000005018 60327.634688611 2024-01-18T15:13:57.096019+00:00 19994330.284999970347 29000000.006000000983 27869999.949999991804 3928471.018999993801 60327.634700213 2024-01-18T15:13:58.098411+00:00 19994330.287000060081 28999999.961000010371 27870000.005000051111 3923225.959000021219 60327.634711634 2024-01-18T15:13:59.085183+00:00 19994330.291000008583 28999999.988999988884 27870000.012999951839 3923882.063999981154 60327.634723236 2024-01-18T15:14:00.087579+00:00 19994330.285999890417 28999999.984000001103 27869999.969000041485 3922710.881000012159 60327.634734837 2024-01-18T15:14:01.089968+00:00 19994330.289000030607 29000000.041000008583 27870000.004000011832 3919859.123999983072 60327.634746440 2024-01-18T15:14:02.092370+00:00 19994330.289000030607 29000000.042999979109 27870000.066999968141 3923276.943000019062 60327.634757861 2024-01-18T15:14:03.079147+00:00 19994330.286999940872 28999999.967999991030 27869999.958999991417 3927681.895999997854 60327.634769643 2024-01-18T15:14:04.097172+00:00 19994330.282999988645 28999999.999000009149 27870000.049999948591 3922302.034999995958 60327.634781245 2024-01-18T15:14:05.099562+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3926167.129000008106 60327.634792666 2024-01-18T15:14:06.086332+00:00 19994330.289999961853 28999999.944000009447 27869999.930000070482 3923260.932999997865 60327.634804267 2024-01-18T15:14:07.088722+00:00 19994330.285999998450 29000000.010999981314 27870000.011999960989 3925506.081999986898 60327.634815869 2024-01-18T15:14:08.091122+00:00 19994330.289999999106 28999999.974000040442 27869999.975999951363 3922048.967999995220 60327.634827471 2024-01-18T15:14:09.093522+00:00 19994330.287000011653 29000000.045000020415 27870000.024000048637 3925096.050999999046 60327.634838892 2024-01-18T15:14:10.080296+00:00 19994330.285999998450 28999999.977000001818 27869999.978000041097 3930109.890000015032 60327.634850675 2024-01-18T15:14:11.098316+00:00 19994330.283999990672 28999999.996999979019 27869999.972999930382 3926720.061000018846 60327.634862096 2024-01-18T15:14:12.085080+00:00 19994330.287999998778 29000000.039000030607 27870000.055000070482 3928217.069000006188 60327.634873698 2024-01-18T15:14:13.087477+00:00 19994330.294000010937 28999999.964999910444 27870000.008999940008 3927310.916999996174 60327.634885299 2024-01-18T15:14:14.089878+00:00 19994330.283999979496 29000000.042000059038 27870000.016999959946 3923904.987999976147 60327.634896901 2024-01-18T15:14:15.092279+00:00 19994330.289000000805 28999999.944000009447 27869999.953000068665 3930028.013999999035 60327.634908503 2024-01-18T15:14:16.094678+00:00 19994330.289999991655 28999999.993999961764 27869999.998999949545 3926142.876999973785 60327.634920030 2024-01-18T15:14:17.090568+00:00 19994330.283000018448 29000000.027000069618 27869999.968999978155 3926286.118000030983 60327.634931707 2024-01-18T15:14:18.099474+00:00 19994330.287999991328 29000000.005999919027 27870000.050999999046 3927428.083999990951 60327.634943053 2024-01-18T15:14:19.079741+00:00 19994330.283000018448 28999999.973000049591 27869999.963000059128 3927116.875000000000 60327.634954835 2024-01-18T15:14:20.097758+00:00 19994330.290999948978 29000000.026000019163 27870000.047999981791 3928533.981000006199 60327.634966256 2024-01-18T15:14:21.084540+00:00 19994330.287000000477 28999999.947999950498 27869999.949000000954 3932117.063000022899 60327.634977858 2024-01-18T15:14:22.086943+00:00 19994330.290000021458 29000000.034999970347 27870000.032999999821 3929441.988999962807 60327.634989641 2024-01-18T15:14:23.104970+00:00 19994330.289000030607 29000000.017000079155 27869999.992000009865 3930524.050999999046 60327.635001062 2024-01-18T15:14:24.091747+00:00 19994330.285999950022 28999999.990999940783 27870000.013000000268 3930052.999000012875 60327.635012664 2024-01-18T15:14:25.094143+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3927909.990999997128 60327.635024085 2024-01-18T15:14:26.080917+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3929782.942000031006 60327.635035867 2024-01-18T15:14:27.098936+00:00 19994330.286000009626 28999999.978999968618 27869999.956999991089 3923857.967999995220 60327.635047289 2024-01-18T15:14:28.085717+00:00 19994330.283999979496 28999999.988999959081 27870000.015999998897 3929080.019999980927 60327.635058890 2024-01-18T15:14:29.088116+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3927853.984000027180 60327.635070492 2024-01-18T15:14:30.090515+00:00 19994330.287999991328 29000000.032000061125 27870000.067000001669 3929428.958999990951 60327.635082094 2024-01-18T15:14:31.092910+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3926907.103999971878 60327.635093695 2024-01-18T15:14:32.095303+00:00 19994330.285000029951 29000000.002999998629 27869999.975000020117 3927253.120000004768 60327.635105117 2024-01-18T15:14:33.082080+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3926265.861000000965 60327.635116899 2024-01-18T15:14:34.100102+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3925941.036000012886 60327.635128320 2024-01-18T15:14:35.086882+00:00 19994330.288999918848 28999999.993999999017 27870000.011999960989 3927504.932999968994 60327.635139922 2024-01-18T15:14:36.089283+00:00 19994330.289000030607 28999999.970999989659 27869999.985000010580 3926029.921999990940 60327.635151524 2024-01-18T15:14:37.091684+00:00 19994330.287000060081 28999999.969000011683 27869999.958000000566 3928536.076000034809 60327.635163126 2024-01-18T15:14:38.094080+00:00 19994330.288999918848 29000000.035000000149 27870000.033999979496 3921652.064000010025 60327.635174547 2024-01-18T15:14:39.080854+00:00 19994330.284000039101 28999999.980999980122 27869999.987000048161 3927730.930999993812 60327.635186149 2024-01-18T15:14:40.083250+00:00 19994330.287999991328 29000000.037000000477 27870000.060999929905 3925426.060999989975 60327.635197750 2024-01-18T15:14:41.085650+00:00 19994330.284999970347 28999999.990000009537 27869999.948000069708 3926430.055999993812 60327.635209353 2024-01-18T15:14:42.088050+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3927141.990000010002 60327.635220954 2024-01-18T15:14:43.090450+00:00 19994330.287000060081 28999999.994999948889 27870000.054999951273 3928102.930000007153 60327.635232556 2024-01-18T15:14:44.092854+00:00 19994330.286999940872 28999999.997000038624 27869999.943000078201 3925362.032000004780 60327.635244158 2024-01-18T15:14:45.095255+00:00 19994330.289000030607 29000000.032000008970 27870000.067999958992 3929364.009000002872 60327.635255579 2024-01-18T15:14:46.082028+00:00 19994330.284999970347 28999999.931999981403 27869999.939000010490 3927361.912000000011 60327.635267362 2024-01-18T15:14:47.100045+00:00 19994330.291000008583 29000000.033999979496 27869999.967999938875 3926692.029999970924 60327.635278783 2024-01-18T15:14:48.086814+00:00 19994330.282999988645 29000000.001000050455 27870000.017000079155 3927092.957000017166 60327.635290384 2024-01-18T15:14:49.089211+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3927218.031000018120 60327.635301806 2024-01-18T15:14:50.075986+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3926048.981999992859 60327.635313588 2024-01-18T15:14:51.094012+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3928388.004999995232 60327.635325190 2024-01-18T15:14:52.096407+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3923753.101999998093 60327.635336611 2024-01-18T15:14:53.083174+00:00 19994330.287999991328 29000000.024000048637 27870000.060999989510 3927328.995000004768 60327.635348394 2024-01-18T15:14:54.101191+00:00 19994330.285000089556 28999999.978000041097 27869999.962000008672 3924243.057999968994 60327.635359814 2024-01-18T15:14:55.087963+00:00 19994330.284999970347 29000000.005999919027 27870000.024999979883 3925583.869000018109 60327.635371416 2024-01-18T15:14:56.090360+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3923053.920000017155 60327.635382943 2024-01-18T15:14:57.086254+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3930950.120000004768 60327.635394620 2024-01-18T15:14:58.095156+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3926793.012999951839 60327.635405966 2024-01-18T15:14:59.075428+00:00 19994330.286000009626 28999999.965000029653 27869999.989000078291 3923374.897000014782 60327.635417748 2024-01-18T15:15:00.093444+00:00 19994330.289999961853 29000000.047000050545 27870000.089000001550 3928533.013999999035 60327.635429425 2024-01-18T15:15:01.102333+00:00 19994330.287000000477 29000000.005999919027 27869999.960000000894 3924186.101999998093 60327.635440771 2024-01-18T15:15:02.082605+00:00 19994330.286000009626 28999999.995000001043 27870000.002999998629 3921415.000000000000 60327.635452554 2024-01-18T15:15:03.100624+00:00 19994330.285999991000 28999999.935000058264 27869999.978999998420 3933261.967000008095 60327.635463974 2024-01-18T15:15:04.087406+00:00 19994330.287000000477 29000000.059999939054 27870000.008999999613 3926503.959999979008 60327.635475576 2024-01-18T15:15:05.089807+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3924159.996000051033 60327.635486998 2024-01-18T15:15:06.076584+00:00 19994330.285000000149 28999999.949000000954 27869999.988000009209 3928862.959999979008 60327.635498780 2024-01-18T15:15:07.094601+00:00 19994330.287000000477 29000000.046000000089 27870000.000999990851 3929331.069000006188 60327.635510201 2024-01-18T15:15:08.081375+00:00 19994330.289999991655 28999999.995999999344 27869999.935999989510 3925145.997999966145 60327.635521803 2024-01-18T15:15:09.083771+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3924652.962999999989 60327.635533586 2024-01-18T15:15:10.101794+00:00 19994330.285000000149 29000000.022999998182 27870000.081999961287 3926717.069000006188 60327.635545006 2024-01-18T15:15:11.088571+00:00 19994330.287000000477 28999999.964999988675 27869999.946000039577 3930142.990000010002 60327.635556608 2024-01-18T15:15:12.090973+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3931985.986999989022 60327.635568029 2024-01-18T15:15:13.077745+00:00 19994330.286000009626 29000000.026000019163 27870000.059999998659 3925225.004999995232 60327.635579812 2024-01-18T15:15:14.095768+00:00 19994330.288999971002 28999999.995000001043 27869999.928999960423 3929039.976000010967 60327.635591233 2024-01-18T15:15:15.082544+00:00 19994330.287000000477 28999999.987999979407 27870000.015000049025 3925509.111000000965 60327.635602835 2024-01-18T15:15:16.084943+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3919971.870999991894 60327.635614437 2024-01-18T15:15:17.087347+00:00 19994330.285000029951 29000000.045000020415 27870000.044999960810 3928786.085000038147 60327.635626039 2024-01-18T15:15:18.089745+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3927071.946999967098 60327.635637640 2024-01-18T15:15:19.092137+00:00 19994330.287999991328 29000000.008999999613 27870000.041000068188 3927232.064999998081 60327.635649061 2024-01-18T15:15:20.078907+00:00 19994330.286000009626 28999999.944999989122 27869999.961999889463 3926962.819000006188 60327.635660844 2024-01-18T15:15:21.096922+00:00 19994330.290000021458 29000000.022000011057 27869999.956000089645 3925855.083999990951 60327.635672265 2024-01-18T15:15:22.083696+00:00 19994330.285999950022 29000000.005999978632 27870000.009999990463 3927451.050000071991 60327.635683867 2024-01-18T15:15:23.086093+00:00 19994330.288000050932 28999999.987999979407 27870000.003000020981 3926524.921000003815 60327.635695469 2024-01-18T15:15:24.088492+00:00 19994330.283999979496 29000000.039000030607 27870000.002999901772 3924062.065999985207 60327.635707071 2024-01-18T15:15:25.090894+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3925979.945999979973 60327.635718491 2024-01-18T15:15:26.077669+00:00 19994330.292000059038 28999999.979000028223 27869999.973999980837 3927150.044000030030 60327.635730274 2024-01-18T15:15:27.095692+00:00 19994330.283999919891 29000000.034000039101 27870000.032000061125 3929254.092999935150 60327.635741876 2024-01-18T15:15:28.098085+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3924169.870000004768 60327.635753297 2024-01-18T15:15:29.084860+00:00 19994330.287000060081 28999999.990999940783 27869999.963000059128 3929155.024000049103 60327.635764899 2024-01-18T15:15:30.087254+00:00 19994330.286999940872 28999999.973000049591 27870000.034000039101 3927563.064999938011 60327.635776501 2024-01-18T15:15:31.089650+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3923310.993000030983 60327.635788103 2024-01-18T15:15:32.092044+00:00 19994330.287000060081 29000000.034000039101 27869999.985999941826 3928522.047999978065 60327.635799523 2024-01-18T15:15:33.078814+00:00 19994330.286999940872 29000000.006000038236 27870000.065999981016 3928185.907999991905 60327.635811306 2024-01-18T15:15:34.096841+00:00 19994330.286000009626 28999999.979999899864 27869999.945999979973 3932243.060000061989 60327.635822727 2024-01-18T15:15:35.083616+00:00 19994330.289999961853 29000000.001000050455 27870000.022000070661 3925877.027999997139 60327.635834329 2024-01-18T15:15:36.086011+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3928280.939000010025 60327.635845930 2024-01-18T15:15:37.088396+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3925356.122999907006 60327.635857532 2024-01-18T15:15:38.090800+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3926662.805999993812 60327.635869134 2024-01-18T15:15:39.093199+00:00 19994330.286000009626 28999999.983999971300 27869999.975000001490 3926785.049000024796 60327.635880661 2024-01-18T15:15:40.089092+00:00 19994330.286999940872 28999999.981000069529 27869999.948999989778 3927440.999000072014 60327.635892338 2024-01-18T15:15:41.097994+00:00 19994330.291000008583 29000000.036999940872 27870000.056000009179 3924528.970999956131 60327.635903683 2024-01-18T15:15:42.078263+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3924565.011999965180 60327.635915466 2024-01-18T15:15:43.096277+00:00 19994330.287000060081 28999999.980999950320 27870000.037999998778 3924135.026000022888 60327.635926887 2024-01-18T15:15:44.083050+00:00 19994330.287999991328 28999999.988999959081 27869999.978000018746 3927202.957000017166 60327.635938489 2024-01-18T15:15:45.085447+00:00 19994330.282999988645 28999999.995000001043 27870000.017999980599 3926811.004999995232 60327.635950091 2024-01-18T15:15:46.087854+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3923178.092000008095 60327.635961693 2024-01-18T15:15:47.090256+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3923144.856999992859 60327.635973295 2024-01-18T15:15:48.092658+00:00 19994330.286999940872 28999999.964000001550 27869999.967999991030 3927697.116000055801 60327.635984716 2024-01-18T15:15:49.079432+00:00 19994330.287999991328 29000000.017999991775 27870000.006999969482 3927875.876999973785 60327.635996498 2024-01-18T15:15:50.097449+00:00 19994330.291000008583 29000000.043999999762 27870000.010000050068 3925591.112999916077 60327.636007919 2024-01-18T15:15:51.084228+00:00 19994330.284999970347 28999999.951999988407 27870000.028000000864 3927508.907000064850 60327.636019521 2024-01-18T15:15:52.086632+00:00 19994330.286000009626 29000000.021000001580 27870000.012999951839 3927954.100999950897 60327.636031123 2024-01-18T15:15:53.089031+00:00 19994330.286000009626 29000000.007999990135 27869999.951000031084 3932851.009999989998 60327.636042725 2024-01-18T15:15:54.091431+00:00 19994330.285999998450 28999999.952000018209 27869999.964999970049 3926837.992000102997 60327.636054327 2024-01-18T15:15:55.093823+00:00 19994330.289000000805 29000000.067000031471 27870000.048000041395 3929438.985999941826 60327.636065748 2024-01-18T15:15:56.080601+00:00 19994330.291999999434 28999999.982999980450 27869999.993999961764 3927910.975999950897 60327.636077530 2024-01-18T15:15:57.098616+00:00 19994330.284000009298 28999999.985000010580 27870000.011999960989 3930933.054000020027 60327.636088951 2024-01-18T15:15:58.085390+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3932564.864000082016 60327.636100553 2024-01-18T15:15:59.087782+00:00 19994330.287999998778 28999999.973999980837 27870000.009999990463 3932732.169999957085 60327.636112155 2024-01-18T15:16:00.090181+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3930632.935999989975 60327.636123770 2024-01-18T15:16:01.093710+00:00 19994330.285999979824 28999999.949000000954 27869999.901000019163 3929360.981999992859 60327.636135191 2024-01-18T15:16:02.080482+00:00 19994330.287000000477 29000000.038999971002 27870000.059999939054 3933316.973000050057 60327.636146793 2024-01-18T15:16:03.082881+00:00 19994330.289999991655 28999999.991999980062 27870000.021000031382 3933398.070999979973 60327.636158575 2024-01-18T15:16:04.100902+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3931179.914999961853 60327.636169996 2024-01-18T15:16:05.087678+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3927806.958999990951 60327.636181598 2024-01-18T15:16:06.090081+00:00 19994330.286000009626 28999999.937999960035 27870000.000000000000 3928726.041000009049 60327.636193019 2024-01-18T15:16:07.076861+00:00 19994330.287000000477 29000000.067999958992 27870000.001999970526 3930872.034999967087 60327.636204802 2024-01-18T15:16:08.094882+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3928888.026000022888 60327.636216223 2024-01-18T15:16:09.081659+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3927465.953999996185 60327.636227825 2024-01-18T15:16:10.084057+00:00 19994330.288999971002 29000000.026000019163 27870000.030000090599 3922816.022000073921 60327.636239427 2024-01-18T15:16:11.086460+00:00 19994330.290000021458 28999999.967999938875 27869999.973999980837 3928678.931999921799 60327.636251029 2024-01-18T15:16:12.088861+00:00 19994330.286000009626 28999999.950000051409 27869999.921999931335 3931593.001000047196 60327.636262630 2024-01-18T15:16:13.091262+00:00 19994330.283999979496 29000000.034999970347 27870000.045000080019 3930418.136999965180 60327.636274232 2024-01-18T15:16:14.093658+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3924435.917999982834 60327.636285834 2024-01-18T15:16:15.096050+00:00 19994330.282999988645 29000000.021999958903 27870000.032000061125 3924139.955000042915 60327.636297255 2024-01-18T15:16:16.082820+00:00 19994330.286000009626 28999999.961000081152 27869999.960000038147 3929411.125000000000 60327.636308857 2024-01-18T15:16:17.085214+00:00 19994330.291000008583 28999999.982999920845 27869999.999000001699 3932600.016000031959 60327.636320459 2024-01-18T15:16:18.087609+00:00 19994330.287000000477 29000000.001000050455 27869999.986999999732 3931711.820999979973 60327.636332060 2024-01-18T15:16:19.090005+00:00 19994330.287999991328 29000000.037999991328 27870000.006000000983 3934540.184000014793 60327.636343481 2024-01-18T15:16:20.076777+00:00 19994330.285000029951 29000000.014000058174 27869999.991999998689 3929758.901000022888 60327.636355264 2024-01-18T15:16:21.094787+00:00 19994330.289999961853 28999999.944000009447 27870000.006000000983 3929023.993999958038 60327.636366866 2024-01-18T15:16:22.097181+00:00 19994330.287000060081 29000000.030000001192 27870000.030000001192 3929041.995999931823 60327.636378286 2024-01-18T15:16:23.083950+00:00 19994330.285999890417 28999999.980999991298 27869999.999000009149 3929696.027999997139 60327.636389888 2024-01-18T15:16:24.086339+00:00 19994330.287000060081 28999999.993999999017 27869999.951999988407 3932345.962000011932 60327.636401490 2024-01-18T15:16:25.088740+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3933130.014000058174 60327.636413092 2024-01-18T15:16:26.091136+00:00 19994330.284999970347 29000000.033000010997 27870000.042000029236 3929459.970000029076 60327.636424513 2024-01-18T15:16:27.077909+00:00 19994330.287000060081 28999999.988000009209 27870000.054999951273 3934881.087000011932 60327.636436296 2024-01-18T15:16:28.095928+00:00 19994330.287999991328 29000000.002000000328 27869999.895000040531 3926679.945999979973 60327.636447717 2024-01-18T15:16:29.082698+00:00 19994330.286999940872 29000000.025999989361 27870000.065999981016 3932119.992999910843 60327.636459318 2024-01-18T15:16:30.085095+00:00 19994330.285000089556 28999999.990000009537 27870000.028999980539 3930614.017000079155 60327.636470920 2024-01-18T15:16:31.087484+00:00 19994330.287999991328 28999999.951999958605 27869999.934999998659 3936870.050999999046 60327.636482522 2024-01-18T15:16:32.089883+00:00 19994330.288999918848 29000000.022000011057 27870000.016000028700 3927333.942000031006 60327.636494124 2024-01-18T15:16:33.092288+00:00 19994330.287999991328 29000000.028000000864 27869999.992999970913 3930489.025999904145 60327.636505650 2024-01-18T15:16:34.088187+00:00 19994330.288000110537 28999999.981000009924 27869999.982999980450 3929328.973000050057 60327.636517327 2024-01-18T15:16:35.097072+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3936865.896000028122 60327.636528673 2024-01-18T15:16:36.077334+00:00 19994330.286000009626 28999999.997999969870 27870000.027999941260 3931480.052999972831 60327.636540455 2024-01-18T15:16:37.095348+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3934374.024000049103 60327.636551877 2024-01-18T15:16:38.082118+00:00 19994330.289000030607 29000000.031000021845 27869999.973000049591 3932966.000000000000 60327.636563478 2024-01-18T15:16:39.084518+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3931122.030999898911 60327.636575261 2024-01-18T15:16:40.102540+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3939418.059000014793 60327.636586682 2024-01-18T15:16:41.089316+00:00 19994330.288999918848 29000000.027000069618 27870000.006999969482 3932388.001000047196 60327.636598283 2024-01-18T15:16:42.091711+00:00 19994330.289000030607 28999999.997999910265 27870000.011000040919 3929182.879999995232 60327.636609705 2024-01-18T15:16:43.078482+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3928907.121999979019 60327.636621487 2024-01-18T15:16:44.096501+00:00 19994330.284000039101 29000000.036000009626 27870000.031000021845 3931345.957000017166 60327.636632908 2024-01-18T15:16:45.083275+00:00 19994330.289999961853 28999999.971000079066 27869999.990000009537 3928769.018999934196 60327.636644510 2024-01-18T15:16:46.085674+00:00 19994330.287000060081 28999999.952999949455 27869999.972999930382 3935752.961000084877 60327.636656112 2024-01-18T15:16:47.088074+00:00 19994330.286999940872 29000000.080000039190 27870000.037999991328 3932130.059999942780 60327.636667714 2024-01-18T15:16:48.090471+00:00 19994330.289000000805 28999999.968999978155 27869999.948000069708 3934780.935000061989 60327.636679315 2024-01-18T15:16:49.092864+00:00 19994330.285999998450 28999999.996999979019 27870000.060999989510 3937639.996999979019 60327.636690737 2024-01-18T15:16:50.079640+00:00 19994330.290000010282 28999999.973999980837 27869999.983000040054 3930232.894999980927 60327.636702519 2024-01-18T15:16:51.097659+00:00 19994330.283999990672 29000000.075999978930 27870000.048999909312 3927758.202999948990 60327.636713940 2024-01-18T15:16:52.084430+00:00 19994330.287000000477 28999999.944000009447 27869999.930000070482 3931301.969000101089 60327.636725542 2024-01-18T15:16:53.086820+00:00 19994330.289999991655 29000000.019000049680 27870000.046000000089 3929115.962000011932 60327.636737144 2024-01-18T15:16:54.089227+00:00 19994330.283999990672 28999999.978000041097 27869999.952000018209 3933401.882999897003 60327.636748746 2024-01-18T15:16:55.091628+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3931920.068000078201 60327.636760167 2024-01-18T15:16:56.078405+00:00 19994330.287000000477 28999999.965000029653 27869999.989000000060 3931690.990000010002 60327.636771768 2024-01-18T15:16:57.080797+00:00 19994330.289000000805 29000000.018999930471 27870000.026999998838 3933533.065999985207 60327.636783551 2024-01-18T15:16:58.098809+00:00 19994330.282000008970 28999999.988000039011 27869999.974000010639 3927916.016000031959 60327.636794972 2024-01-18T15:16:59.085585+00:00 19994330.287999991328 29000000.030999999493 27869999.977000001818 3929715.876999973785 60327.636806574 2024-01-18T15:17:00.087986+00:00 19994330.287000030279 28999999.949999999255 27870000.009999990463 3929955.102999926079 60327.636818022 2024-01-18T15:17:01.077088+00:00 19994330.289999961853 29000000.008999999613 27869999.999000009149 3925638.927000045776 60327.636829805 2024-01-18T15:17:02.095110+00:00 19994330.286000009626 29000000.030999999493 27869999.977000001818 3924174.052000045776 60327.636841225 2024-01-18T15:17:03.081881+00:00 19994330.291000008583 28999999.959000010043 27869999.999000009149 3931377.967000008095 60327.636852827 2024-01-18T15:17:04.084279+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3930152.962999939919 60327.636864429 2024-01-18T15:17:05.086683+00:00 19994330.281000021845 29000000.023999989033 27869999.987999979407 3925752.057000041008 60327.636876031 2024-01-18T15:17:06.089085+00:00 19994330.289999961853 28999999.988000009209 27869999.993000030518 3932678.982999920845 60327.636887633 2024-01-18T15:17:07.091483+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3928969.032999991905 60327.636899054 2024-01-18T15:17:08.078257+00:00 19994330.283999979496 29000000.007999960333 27870000.030000030994 3926179.975000023842 60327.636910837 2024-01-18T15:17:09.096278+00:00 19994330.291000008583 28999999.981000009924 27869999.946999970824 3934482.052999972831 60327.636922257 2024-01-18T15:17:10.083051+00:00 19994330.291000008583 29000000.022000011057 27870000.037000000477 3930784.974000095855 60327.636933859 2024-01-18T15:17:11.085453+00:00 19994330.282000008970 28999999.990000009537 27870000.035000029951 3930712.071999907028 60327.636945461 2024-01-18T15:17:12.087851+00:00 19994330.287999991328 28999999.972999989986 27869999.941999968141 3928440.911000012886 60327.636957063 2024-01-18T15:17:13.090253+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3933500.907999991905 60327.636968484 2024-01-18T15:17:14.077026+00:00 19994330.287000000477 28999999.999000009149 27870000.005999919027 3934706.076000093948 60327.636980267 2024-01-18T15:17:15.095047+00:00 19994330.289999961853 28999999.994000021368 27869999.982000108808 3931172.015999913216 60327.636991869 2024-01-18T15:17:16.097444+00:00 19994330.286000009626 29000000.037000000477 27869999.996999979019 3931831.973000050057 60327.637003290 2024-01-18T15:17:17.084216+00:00 19994330.292000059038 28999999.965999960899 27870000.018000010401 3931495.064000010025 60327.637014891 2024-01-18T15:17:18.086610+00:00 19994330.284999970347 29000000.006000038236 27869999.951999899000 3926806.016000031959 60327.637026493 2024-01-18T15:17:19.089014+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3927978.992999910843 60327.637038095 2024-01-18T15:17:20.091409+00:00 19994330.286000009626 29000000.023999929428 27870000.063000079244 3932553.070999979973 60327.637049516 2024-01-18T15:17:21.078180+00:00 19994330.287000060081 29000000.003000020981 27869999.970999959856 3929919.921000003815 60327.637061299 2024-01-18T15:17:22.096197+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3934426.953999996185 60327.637072720 2024-01-18T15:17:23.082971+00:00 19994330.287999991328 29000000.000000000000 27870000.025000099093 3934774.990000010002 60327.637084322 2024-01-18T15:17:24.085373+00:00 19994330.287999991328 28999999.963999990374 27869999.926999930292 3930498.055000067223 60327.637095924 2024-01-18T15:17:25.087773+00:00 19994330.287000060081 29000000.024000048637 27870000.060000058264 3929763.929999948014 60327.637107525 2024-01-18T15:17:26.090171+00:00 19994330.286999940872 29000000.015999909490 27870000.008000019938 3934899.968999981880 60327.637119127 2024-01-18T15:17:27.092565+00:00 19994330.286000009626 29000000.007000088692 27870000.001999970526 3924149.097000002861 60327.637130548 2024-01-18T15:17:28.079343+00:00 19994330.287999991328 28999999.969999909401 27869999.975999951363 3929051.036000012886 60327.637142330 2024-01-18T15:17:29.097360+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3930320.004999995232 60327.637153752 2024-01-18T15:17:30.084133+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3929936.978000044823 60327.637165354 2024-01-18T15:17:31.086529+00:00 19994330.289999961853 28999999.978000041097 27869999.973999980837 3930737.940999985207 60327.637176774 2024-01-18T15:17:32.073295+00:00 19994330.287000060081 29000000.021999958903 27870000.036999940872 3933063.095999956131 60327.637188557 2024-01-18T15:17:33.091319+00:00 19994330.284000039101 29000000.018000010401 27870000.017000079155 3927832.011000037193 60327.637200159 2024-01-18T15:17:34.093712+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3930879.907000064850 60327.637211580 2024-01-18T15:17:35.080482+00:00 19994330.284999970347 29000000.001999970526 27869999.958999998868 3931895.995999931823 60327.637223362 2024-01-18T15:17:36.098506+00:00 19994330.284999970347 28999999.982000000775 27870000.000000000000 3930154.983000040054 60327.637234783 2024-01-18T15:17:37.085271+00:00 19994330.292000059038 28999999.999000009149 27869999.986999999732 3931577.052000000142 60327.637246385 2024-01-18T15:17:38.087664+00:00 19994330.289000030607 29000000.015000000596 27870000.008000001311 3932221.007999999914 60327.637257911 2024-01-18T15:17:39.083551+00:00 19994330.284999970347 29000000.016999989748 27870000.116000000387 3929788.992000001017 60327.637269589 2024-01-18T15:17:40.092456+00:00 19994330.287999991328 29000000.017999991775 27869999.937999989837 3926913.929999997839 60327.637280934 2024-01-18T15:17:41.072722+00:00 19994330.284999970347 28999999.967000011355 27869999.965999990702 3929573.110000003129 60327.637292717 2024-01-18T15:17:42.090745+00:00 19994330.287999998778 28999999.981999989599 27870000.019000019878 3926641.945999999065 60327.637304394 2024-01-18T15:17:43.099647+00:00 19994330.287000000477 28999999.998000029474 27869999.928999990225 3923444.958999998868 60327.637315740 2024-01-18T15:17:44.079913+00:00 19994330.289000000805 28999999.993000000715 27870000.032000008970 3931185.016000003088 60327.637327522 2024-01-18T15:17:45.097925+00:00 19994330.289000000805 29000000.025999959558 27870000.047999981791 3926449.011999994982 60327.637338943 2024-01-18T15:17:46.084697+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3928952.012000001967 60327.637350545 2024-01-18T15:17:47.087097+00:00 19994330.287999998778 29000000.030000030994 27870000.087000008672 3927856.149000003934 60327.637362147 2024-01-18T15:17:48.089495+00:00 19994330.285000000149 28999999.972999989986 27869999.926999989897 3924278.827999994159 60327.637373749 2024-01-18T15:17:49.091889+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3932270.087000004947 60327.637385170 2024-01-18T15:17:50.078663+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3924870.986000000965 60327.637396771 2024-01-18T15:17:51.081053+00:00 19994330.289000000805 29000000.028000000864 27870000.008999999613 3928406.053999998141 60327.637408554 2024-01-18T15:17:52.099071+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3925084.902999997139 60327.637419975 2024-01-18T15:17:53.085847+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3930197.954999998212 60327.637431577 2024-01-18T15:17:54.088243+00:00 19994330.287000000477 28999999.991000059992 27870000.065000060946 3926369.026000007987 60327.637443179 2024-01-18T15:17:55.090643+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3929248.042999998201 60327.637454781 2024-01-18T15:17:56.093036+00:00 19994330.288000050932 29000000.029000040144 27870000.054000020027 3926391.938999996055 60327.637466202 2024-01-18T15:17:57.079804+00:00 19994330.284999970347 28999999.968999978155 27869999.958999991417 3928768.031000003219 60327.637477803 2024-01-18T15:17:58.082196+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3927545.041999996174 60327.637489405 2024-01-18T15:17:59.084590+00:00 19994330.288999971002 29000000.008000019938 27870000.049000021070 3927784.914000004996 60327.637501007 2024-01-18T15:18:00.086991+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3931411.050999999046 60327.637512608 2024-01-18T15:18:01.089381+00:00 19994330.283000048250 29000000.022999998182 27870000.013999938965 3926982.055000007153 60327.637524210 2024-01-18T15:18:02.091779+00:00 19994330.289999961853 28999999.980000019073 27870000.020000100136 3925915.898999989033 60327.637535812 2024-01-18T15:18:03.094178+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3923825.019000009168 60327.637547233 2024-01-18T15:18:04.080952+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3928294.016999990214 60327.637558835 2024-01-18T15:18:05.083354+00:00 19994330.287000000477 28999999.955000039190 27869999.986999988556 3926993.989000007976 60327.637570437 2024-01-18T15:18:06.085747+00:00 19994330.289000030607 29000000.049000021070 27870000.037999991328 3931580.028999999166 60327.637582039 2024-01-18T15:18:07.088143+00:00 19994330.288999971002 28999999.987999919802 27869999.985000010580 3933062.990999997128 60327.637593460 2024-01-18T15:18:08.074920+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3928946.994000003207 60327.637605242 2024-01-18T15:18:09.092947+00:00 19994330.287999991328 28999999.976000070572 27869999.974000100046 3931039.908999993932 60327.637616844 2024-01-18T15:18:10.095343+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3931502.162000000011 60327.637628265 2024-01-18T15:18:11.082114+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3928700.942000002135 60327.637640048 2024-01-18T15:18:12.100128+00:00 19994330.284999970347 28999999.965999960899 27869999.988000039011 3931210.886000006925 60327.637651469 2024-01-18T15:18:13.086900+00:00 19994330.291000008583 29000000.026999998838 27869999.982999999076 3927425.030999987852 60327.637663071 2024-01-18T15:18:14.089297+00:00 19994330.287000060081 28999999.995000001043 27869999.991999998689 3929645.038000016939 60327.637674491 2024-01-18T15:18:15.076070+00:00 19994330.287999991328 29000000.032000008970 27870000.059999998659 3925922.020999997854 60327.637686274 2024-01-18T15:18:16.094094+00:00 19994330.289000030607 28999999.971999999136 27869999.974999990314 3927422.004999995232 60327.637697695 2024-01-18T15:18:17.080865+00:00 19994330.286999940872 28999999.973999988288 27870000.011999990791 3925939.995000004768 60327.637709297 2024-01-18T15:18:18.083262+00:00 19994330.284000039101 29000000.015000019222 27869999.942000001669 3931807.914000004996 60327.637721079 2024-01-18T15:18:19.101280+00:00 19994330.287999991328 29000000.035999979824 27870000.080000009388 3927356.024999976158 60327.637732501 2024-01-18T15:18:20.088046+00:00 19994330.289999961853 28999999.974000010639 27869999.969000011683 3928263.023000001907 60327.637744103 2024-01-18T15:18:21.090444+00:00 19994330.284000039101 29000000.007999990135 27870000.015999969095 3925690.097000002861 60327.637755629 2024-01-18T15:18:22.086341+00:00 19994330.287999991328 28999999.958000030369 27869999.930999990553 3930528.914000004996 60327.637767306 2024-01-18T15:18:23.095250+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3930637.995000004768 60327.637778652 2024-01-18T15:18:24.075516+00:00 19994330.291000008583 29000000.043999969959 27869999.981999989599 3927322.020000011194 60327.637790435 2024-01-18T15:18:25.093534+00:00 19994330.282999988645 28999999.996000051498 27870000.012000020593 3926071.954999982845 60327.637801855 2024-01-18T15:18:26.080305+00:00 19994330.287999991328 28999999.977999988943 27870000.037000000477 3929375.163000016939 60327.637813457 2024-01-18T15:18:27.082698+00:00 19994330.286000009626 29000000.002999961376 27869999.967000011355 3930454.925999999046 60327.637825059 2024-01-18T15:18:28.085099+00:00 19994330.287999991328 29000000.015000049025 27869999.996999979019 3926429.855999975931 60327.637836661 2024-01-18T15:18:29.087500+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3930156.093000025023 60327.637848263 2024-01-18T15:18:30.089898+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3928040.980999975931 60327.637859683 2024-01-18T15:18:31.076673+00:00 19994330.284999970347 28999999.996999979019 27869999.969999969006 3925327.070000023115 60327.637871467 2024-01-18T15:18:32.094694+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3931494.997999995947 60327.637882887 2024-01-18T15:18:33.081470+00:00 19994330.284999970347 29000000.011999960989 27870000.072000030428 3930362.000000000000 60327.637894489 2024-01-18T15:18:34.083868+00:00 19994330.287000060081 28999999.952000018209 27869999.924999948591 3929194.102999985218 60327.637906091 2024-01-18T15:18:35.086246+00:00 19994330.289999999106 29000000.046000000089 27870000.034000039101 3925728.920000017155 60327.637917692 2024-01-18T15:18:36.088613+00:00 19994330.287000000477 29000000.004000071436 27870000.034000039101 3928404.888999999035 60327.637929113 2024-01-18T15:18:37.075364+00:00 19994330.289999999106 28999999.986999988556 27869999.911999940872 3929584.074000000954 60327.637940715 2024-01-18T15:18:38.077758+00:00 19994330.286000009626 28999999.975999951363 27870000.058000091463 3930670.041999996174 60327.637952497 2024-01-18T15:18:39.095773+00:00 19994330.285000000149 29000000.003000020981 27870000.003999948502 3930927.955999999773 60327.637963919 2024-01-18T15:18:40.082548+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3925154.979000002146 60327.637975520 2024-01-18T15:18:41.084951+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3927664.933999984991 60327.637987122 2024-01-18T15:18:42.087347+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3928554.044000000227 60327.637998724 2024-01-18T15:18:43.089746+00:00 19994330.290000021458 29000000.015999909490 27870000.031000021845 3932541.010000019800 60327.638010145 2024-01-18T15:18:44.076519+00:00 19994330.287999991328 28999999.979000091553 27869999.955000039190 3931453.912999988068 60327.638021927 2024-01-18T15:18:45.094541+00:00 19994330.286000009626 28999999.997999910265 27870000.005999919027 3928672.067999988794 60327.638033349 2024-01-18T15:18:46.081316+00:00 19994330.287999991328 28999999.986000061035 27869999.960000038147 3930359.041999996174 60327.638044951 2024-01-18T15:18:47.083715+00:00 19994330.284000009298 29000000.026999950409 27870000.052999969572 3933078.898999989033 60327.638056552 2024-01-18T15:18:48.086112+00:00 19994330.288999971002 28999999.995000001043 27869999.978000041097 3932992.073000013828 60327.638068154 2024-01-18T15:18:49.088514+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3930896.067000031006 60327.638079756 2024-01-18T15:18:50.090912+00:00 19994330.290000021458 29000000.004000000656 27870000.010999921709 3928979.945999979973 60327.638091177 2024-01-18T15:18:51.077689+00:00 19994330.288999971002 29000000.006000000983 27870000.050999999046 3931598.055999993812 60327.638102960 2024-01-18T15:18:52.095708+00:00 19994330.282999988645 28999999.976999990642 27869999.960000000894 3932021.883000016212 60327.638114381 2024-01-18T15:18:53.082481+00:00 19994330.286000009626 29000000.003000009805 27869999.949000000954 3929678.195999979973 60327.638125982 2024-01-18T15:18:54.084873+00:00 19994330.290000021458 29000000.007000010461 27870000.067000001669 3924274.888999999035 60327.638137403 2024-01-18T15:18:55.071638+00:00 19994330.286000009626 28999999.987999979407 27869999.970999989659 3928850.023999989033 60327.638149186 2024-01-18T15:18:56.089661+00:00 19994330.285999950022 28999999.993000000715 27869999.983000010252 3923866.906000018120 60327.638160788 2024-01-18T15:18:57.092059+00:00 19994330.290000021458 29000000.001000020653 27870000.014999989420 3926701.003000020981 60327.638172209 2024-01-18T15:18:58.078825+00:00 19994330.291000008583 29000000.023999989033 27870000.019000019878 3934183.998999952804 60327.638183991 2024-01-18T15:18:59.096847+00:00 19994330.288999971002 28999999.964000020176 27869999.940000001341 3928965.021000028122 60327.638195412 2024-01-18T15:19:00.083611+00:00 19994330.286000009626 29000000.034999970347 27870000.078000009060 3932616.037999988068 60327.638207014 2024-01-18T15:19:01.085993+00:00 19994330.282999988645 28999999.973000049591 27869999.970999959856 3926999.986000000965 60327.638218540 2024-01-18T15:19:02.081884+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3927157.915000020992 60327.638230218 2024-01-18T15:19:03.090785+00:00 19994330.284000039101 28999999.959999978542 27869999.940000001341 3928446.083000003826 60327.638241563 2024-01-18T15:19:04.071060+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3928253.972999989986 60327.638253346 2024-01-18T15:19:05.089078+00:00 19994330.289999961853 28999999.997000038624 27870000.011000040919 3931583.043999969959 60327.638265023 2024-01-18T15:19:06.097984+00:00 19994330.287999991328 29000000.002999961376 27869999.978999968618 3927916.080000042915 60327.638276369 2024-01-18T15:19:07.078255+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3925967.939000010025 60327.638288151 2024-01-18T15:19:08.096264+00:00 19994330.285999890417 29000000.014999989420 27870000.043000038713 3934372.990999997128 60327.638299572 2024-01-18T15:19:09.083045+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3927544.997999966145 60327.638311174 2024-01-18T15:19:10.085446+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3925679.939000010025 60327.638322776 2024-01-18T15:19:11.087845+00:00 19994330.289000030607 29000000.022000070661 27869999.947999950498 3927582.962000011932 60327.638334378 2024-01-18T15:19:12.090248+00:00 19994330.289000030607 28999999.973999980837 27870000.022000070661 3923266.075999975204 60327.638345799 2024-01-18T15:19:13.077018+00:00 19994330.288999918848 29000000.018999930471 27869999.975999951363 3928194.026000022888 60327.638357400 2024-01-18T15:19:14.079409+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3925097.948000013828 60327.638369183 2024-01-18T15:19:15.097427+00:00 19994330.286999940872 28999999.983999971300 27870000.006000038236 3928800.099999963772 60327.638380604 2024-01-18T15:19:16.084207+00:00 19994330.287000060081 28999999.969000101089 27870000.004999998957 3927146.926999986172 60327.638392206 2024-01-18T15:19:17.086604+00:00 19994330.286000009626 29000000.036000009626 27869999.949000000954 3925386.000000000000 60327.638403808 2024-01-18T15:19:18.089008+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3927267.075000048149 60327.638415410 2024-01-18T15:19:19.091412+00:00 19994330.291000008583 28999999.969999909401 27869999.993000030518 3922064.987999976147 60327.638426831 2024-01-18T15:19:20.078189+00:00 19994330.286000009626 29000000.044000029564 27870000.046000000089 3925486.917999982834 60327.638438432 2024-01-18T15:19:21.080586+00:00 19994330.286999940872 28999999.960999969393 27869999.960000038147 3923841.096000016201 60327.638450034 2024-01-18T15:19:22.082983+00:00 19994330.288000110537 29000000.010000109673 27869999.972999930382 3927074.868000030983 60327.638461636 2024-01-18T15:19:23.085377+00:00 19994330.285999890417 29000000.000999931246 27870000.057000041008 3922931.945999979973 60327.638473238 2024-01-18T15:19:24.087774+00:00 19994330.284000039101 29000000.006000038236 27870000.000000000000 3925981.157999991905 60327.638484840 2024-01-18T15:19:25.090169+00:00 19994330.292000059038 29000000.005999919027 27869999.962000008672 3926539.009000002872 60327.638496442 2024-01-18T15:19:26.092563+00:00 19994330.286999940872 28999999.986000061035 27869999.988999959081 3922713.948000013828 60327.638507863 2024-01-18T15:19:27.079334+00:00 19994330.286000009626 29000000.010000001639 27870000.006000038236 3928389.013000010978 60327.638519465 2024-01-18T15:19:28.081726+00:00 19994330.287000060081 29000000.010999999940 27870000.024000048637 3925257.123999952804 60327.638531066 2024-01-18T15:19:29.084121+00:00 19994330.289000000805 29000000.021000009030 27870000.036999940872 3920127.833000003826 60327.638542668 2024-01-18T15:19:30.086520+00:00 19994330.284000001848 28999999.962999999523 27869999.910999998450 3924760.091000020970 60327.638554089 2024-01-18T15:19:31.073303+00:00 19994330.288000009954 28999999.977999988943 27870000.054999999702 3921721.972000002861 60327.638565872 2024-01-18T15:19:32.091326+00:00 19994330.288999989629 29000000.031000021845 27870000.010000001639 3922794.055000007153 60327.638577473 2024-01-18T15:19:33.093718+00:00 19994330.287000000477 29000000.023999989033 27870000.019000008702 3924506.936999977101 60327.638588895 2024-01-18T15:19:34.080495+00:00 19994330.287999998778 28999999.960999999195 27869999.974000010639 3928573.931999980938 60327.638600497 2024-01-18T15:19:35.082893+00:00 19994330.290000010282 28999999.990000009537 27870000.005999978632 3925203.039000033867 60327.638612098 2024-01-18T15:19:36.085292+00:00 19994330.285999979824 29000000.043000008911 27869999.999000009149 3923877.973999977112 60327.638623700 2024-01-18T15:19:37.087689+00:00 19994330.288000021130 28999999.991999980062 27870000.016999989748 3925451.067000031006 60327.638635121 2024-01-18T15:19:38.074461+00:00 19994330.285999979824 28999999.991999980062 27869999.978000018746 3926496.982999979984 60327.638646904 2024-01-18T15:19:39.092494+00:00 19994330.289000000805 29000000.015000049025 27870000.025999989361 3930585.098999977112 60327.638658325 2024-01-18T15:19:40.079259+00:00 19994330.285000000149 28999999.970999959856 27869999.944999989122 3928080.800999999046 60327.638669927 2024-01-18T15:19:41.081655+00:00 19994330.285000000149 29000000.018000010401 27870000.046999990940 3924186.119000018109 60327.638681709 2024-01-18T15:19:42.099675+00:00 19994330.292000029236 28999999.986999988556 27869999.966000020504 3922783.938000022899 60327.638693130 2024-01-18T15:19:43.086441+00:00 19994330.287000000477 28999999.995999988168 27870000.074000000954 3925836.117999970913 60327.638704732 2024-01-18T15:19:44.088833+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3922188.867000042927 60327.638716258 2024-01-18T15:19:45.084725+00:00 19994330.284999970347 29000000.003000080585 27869999.990000009537 3929130.982999979984 60327.638727935 2024-01-18T15:19:46.093633+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3921334.018000007141 60327.638739281 2024-01-18T15:19:47.073903+00:00 19994330.287999991328 28999999.998999949545 27869999.992999970913 3924731.039999961853 60327.638751064 2024-01-18T15:19:48.091915+00:00 19994330.286000009626 28999999.995000001043 27869999.956000030041 3928150.038000047207 60327.638762485 2024-01-18T15:19:49.078687+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3927310.919999957085 60327.638774087 2024-01-18T15:19:50.081090+00:00 19994330.284999970347 28999999.975999951363 27870000.001000050455 3922011.046000003815 60327.638785869 2024-01-18T15:19:51.099108+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3923366.018000007141 60327.638797291 2024-01-18T15:19:52.085890+00:00 19994330.286000009626 29000000.034000039101 27869999.989999890327 3927518.004999995232 60327.638808892 2024-01-18T15:19:53.088292+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3928345.956000030041 60327.638820313 2024-01-18T15:19:54.075067+00:00 19994330.291000008583 28999999.982999920845 27870000.000999931246 3927269.023999928962 60327.638832096 2024-01-18T15:19:55.093078+00:00 19994330.283999919891 28999999.998000029474 27870000.008000019938 3929343.089000105858 60327.638843517 2024-01-18T15:19:56.079856+00:00 19994330.293000098318 28999999.960999969393 27869999.958000060171 3927336.921000003815 60327.638855119 2024-01-18T15:19:57.082253+00:00 19994330.289999961853 29000000.047000050545 27870000.034999970347 3927463.909999967087 60327.638866721 2024-01-18T15:19:58.084646+00:00 19994330.282999988645 28999999.960999969393 27869999.958999991417 3925109.041999936104 60327.638878322 2024-01-18T15:19:59.087045+00:00 19994330.286999940872 29000000.034999970347 27870000.026000019163 3919842.133000016212 60327.638889924 2024-01-18T15:20:00.089449+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3928861.827000021935 60327.638901345 2024-01-18T15:20:01.076213+00:00 19994330.282999988645 28999999.950000051409 27869999.994000080973 3924534.087000011932 60327.638913128 2024-01-18T15:20:02.094230+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3927933.995999931823 60327.638924549 2024-01-18T15:20:03.081010+00:00 19994330.292000059038 29000000.029999971390 27869999.999000068754 3923054.981000065804 60327.638936151 2024-01-18T15:20:04.083408+00:00 19994330.286999940872 28999999.978000000119 27869999.967999938875 3924916.906000018120 60327.638947752 2024-01-18T15:20:05.085809+00:00 19994330.289999961853 29000000.041000001132 27870000.055999990553 3923606.118000030983 60327.638959354 2024-01-18T15:20:06.088204+00:00 19994330.287000060081 28999999.953000001609 27869999.944000009447 3926433.025999904145 60327.638970776 2024-01-18T15:20:07.074985+00:00 19994330.281999949366 29000000.008999999613 27870000.003000020981 3922620.955000042915 60327.638982558 2024-01-18T15:20:08.093002+00:00 19994330.291000008583 28999999.983000010252 27870000.011999960989 3930917.001000047196 60327.638994160 2024-01-18T15:20:09.095394+00:00 19994330.285000089556 29000000.023999989033 27870000.030000001192 3928097.939999938011 60327.639005580 2024-01-18T15:20:10.082166+00:00 19994330.291000008583 29000000.015999998897 27870000.004000000656 3930588.090999960899 60327.639017182 2024-01-18T15:20:11.084553+00:00 19994330.288999918848 29000000.004000011832 27870000.030999999493 3931174.011000037193 60327.639028784 2024-01-18T15:20:12.086943+00:00 19994330.284000039101 28999999.968999978155 27869999.962999980897 3931479.023000001907 60327.639040386 2024-01-18T15:20:13.089344+00:00 19994330.284999970347 28999999.997999999672 27869999.996000021696 3924033.990000010002 60327.639051807 2024-01-18T15:20:14.076125+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3929856.965999960899 60327.639063590 2024-01-18T15:20:15.094140+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3929958.976999998093 60327.639075011 2024-01-18T15:20:16.080913+00:00 19994330.287000060081 29000000.004999998957 27869999.994999971241 3934823.991000055801 60327.639086613 2024-01-18T15:20:17.083312+00:00 19994330.289000030607 28999999.963999990374 27869999.984999980778 3929320.955999969970 60327.639098214 2024-01-18T15:20:18.085712+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3927601.047000051010 60327.639109816 2024-01-18T15:20:19.088111+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3929079.003999948967 60327.639121418 2024-01-18T15:20:20.090514+00:00 19994330.286999940872 29000000.023999989033 27869999.981999989599 3927567.993999958038 60327.639132839 2024-01-18T15:20:21.077288+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3929770.083000063896 60327.639144622 2024-01-18T15:20:22.095317+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3931843.917999982834 60327.639156043 2024-01-18T15:20:23.082089+00:00 19994330.287999998778 28999999.987000111490 27869999.965000029653 3923299.146000028122 60327.639167645 2024-01-18T15:20:24.084488+00:00 19994330.291000001132 29000000.036999940872 27870000.037999991328 3929455.884999989998 60327.639179171 2024-01-18T15:20:25.080372+00:00 19994330.286999989301 28999999.935999989510 27869999.986000001431 3925294.919000030030 60327.639190848 2024-01-18T15:20:26.089270+00:00 19994330.287000000477 29000000.031000021845 27869999.958000000566 3923883.000000000000 60327.639202450 2024-01-18T15:20:27.091671+00:00 19994330.285000011325 28999999.983999971300 27870000.002999961376 3926221.986999989022 60327.639213976 2024-01-18T15:20:28.087568+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3929185.036000012886 60327.639225653 2024-01-18T15:20:29.096473+00:00 19994330.289000019431 28999999.968999978155 27869999.983999971300 3916865.008000016212 60327.639236999 2024-01-18T15:20:30.076743+00:00 19994330.283999979496 29000000.011000040919 27870000.008000019938 3928361.046000003815 60327.639248782 2024-01-18T15:20:31.094761+00:00 19994330.291000008583 29000000.056999921799 27870000.057000041008 3928486.045999885071 60327.639260203 2024-01-18T15:20:32.081528+00:00 19994330.289999991655 28999999.999000068754 27869999.990999940783 3929436.956000090111 60327.639271805 2024-01-18T15:20:33.083924+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3930272.888000010978 60327.639283226 2024-01-18T15:20:34.070703+00:00 19994330.285999979824 28999999.957000020891 27869999.944999929518 3926199.167999982834 60327.639295008 2024-01-18T15:20:35.088724+00:00 19994330.289000000805 29000000.010999921709 27870000.045000080019 3926468.973999977112 60327.639306610 2024-01-18T15:20:36.091119+00:00 19994330.285000029951 28999999.981000069529 27870000.016999959946 3931061.939999938011 60327.639318031 2024-01-18T15:20:37.077896+00:00 19994330.282000008970 29000000.018000010401 27869999.953999999911 3927860.027000070084 60327.639329814 2024-01-18T15:20:38.095910+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3931300.958999990951 60327.639341235 2024-01-18T15:20:39.082686+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3930462.988999962807 60327.639352837 2024-01-18T15:20:40.085080+00:00 19994330.285000029951 29000000.026000019163 27870000.062999960035 3930135.023000001907 60327.639364438 2024-01-18T15:20:41.087477+00:00 19994330.290999948978 28999999.982000000775 27869999.957000020891 3925457.040000081062 60327.639376040 2024-01-18T15:20:42.089874+00:00 19994330.284000039101 28999999.973999999464 27869999.983999971300 3928189.914999961853 60327.639387461 2024-01-18T15:20:43.076652+00:00 19994330.287999991328 28999999.996000010520 27870000.001999970526 3926066.003000020981 60327.639399063 2024-01-18T15:20:44.079049+00:00 19994330.287000000477 28999999.993000000715 27869999.956000089645 3922337.027999997139 60327.639410845 2024-01-18T15:20:45.097060+00:00 19994330.287000000477 28999999.975999981165 27869999.977000001818 3932525.023999928962 60327.639422267 2024-01-18T15:20:46.083844+00:00 19994330.287000000477 29000000.049000021070 27870000.071999911219 3926140.071000099182 60327.639433869 2024-01-18T15:20:47.086243+00:00 19994330.291000008583 29000000.011999990791 27869999.991000000387 3928909.933999896049 60327.639445471 2024-01-18T15:20:48.088646+00:00 19994330.286000009626 29000000.016999989748 27870000.030999999493 3926474.974000095855 60327.639457072 2024-01-18T15:20:49.091043+00:00 19994330.285999950022 28999999.997000008821 27869999.982000000775 3926148.923999906052 60327.639468493 2024-01-18T15:20:50.077817+00:00 19994330.287999991328 29000000.006000008434 27870000.022999998182 3925476.041000009049 60327.639480095 2024-01-18T15:20:51.080214+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3932526.083999990951 60327.639491697 2024-01-18T15:20:52.082608+00:00 19994330.287000060081 29000000.009999990463 27870000.045000020415 3928242.976999998093 60327.639503299 2024-01-18T15:20:53.085007+00:00 19994330.287999991328 28999999.977999988943 27869999.940000001341 3926958.004000068177 60327.639514901 2024-01-18T15:20:54.087407+00:00 19994330.287000060081 29000000.041000008583 27869999.991999980062 3925135.952000021935 60327.639526502 2024-01-18T15:20:55.089805+00:00 19994330.285999890417 28999999.944999989122 27869999.976000010967 3925965.976999998093 60327.639538104 2024-01-18T15:20:56.092212+00:00 19994330.289000030607 29000000.013999998569 27870000.085000008345 3926263.024999976158 60327.639549525 2024-01-18T15:20:57.078985+00:00 19994330.289999961853 28999999.986000001431 27869999.940999981016 3929510.108000040054 60327.639561127 2024-01-18T15:20:58.081382+00:00 19994330.284000039101 29000000.024000048637 27870000.045000020415 3929239.895999907982 60327.639572729 2024-01-18T15:20:59.083779+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3926027.182000041008 60327.639584331 2024-01-18T15:21:00.086178+00:00 19994330.287000060081 28999999.984000090510 27869999.979999959469 3927758.699000000954 60327.639595752 2024-01-18T15:21:01.072943+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3928046.192999958992 60327.639607534 2024-01-18T15:21:02.090963+00:00 19994330.289999961853 29000000.050000071526 27869999.985000010580 3926165.904000043869 60327.639619136 2024-01-18T15:21:03.093368+00:00 19994330.289000030607 28999999.967999938875 27869999.994000021368 3930114.034999967087 60327.639630557 2024-01-18T15:21:04.080140+00:00 19994330.283999919891 28999999.965000029653 27869999.967999991030 3927659.065999985207 60327.639642159 2024-01-18T15:21:05.082538+00:00 19994330.286000009626 29000000.028999920934 27870000.045000020415 3933298.907000064850 60327.639653761 2024-01-18T15:21:06.084931+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3926333.079999924172 60327.639665362 2024-01-18T15:21:07.087331+00:00 19994330.292999979109 29000000.037000060081 27870000.037999991328 3928236.997000098228 60327.639676889 2024-01-18T15:21:08.083222+00:00 19994330.282999988645 28999999.998999949545 27869999.934999939054 3930045.991999983788 60327.639688566 2024-01-18T15:21:09.092124+00:00 19994330.290000081062 29000000.022999998182 27870000.042000059038 3928770.978999971878 60327.639699912 2024-01-18T15:21:10.072396+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3929765.013999938965 60327.639711695 2024-01-18T15:21:11.090414+00:00 19994330.286000009626 28999999.962000008672 27869999.910999890417 3934897.018000007141 60327.639723372 2024-01-18T15:21:12.099312+00:00 19994330.284999970347 29000000.054999951273 27870000.066000100225 3933146.911000012886 60327.639734718 2024-01-18T15:21:13.079586+00:00 19994330.287999991328 28999999.965000029653 27870000.002999901772 3927934.093000053894 60327.639746500 2024-01-18T15:21:14.097598+00:00 19994330.284999970347 28999999.996999979019 27869999.946000099182 3935965.976999998093 60327.639757921 2024-01-18T15:21:15.084367+00:00 19994330.288000110537 29000000.013000011444 27869999.991999980062 3931429.906000018120 60327.639769522 2024-01-18T15:21:16.086763+00:00 19994330.292999979109 28999999.983999971300 27870000.034999970347 3933320.062999964226 60327.639780944 2024-01-18T15:21:17.073541+00:00 19994330.284000001848 29000000.036000009626 27870000.062000039965 3934135.019999980927 60327.639792726 2024-01-18T15:21:18.091559+00:00 19994330.287000000477 29000000.008000001311 27869999.934999939054 3935762.983999968041 60327.639804147 2024-01-18T15:21:19.078333+00:00 19994330.285999998450 28999999.982999999076 27869999.957000020891 3934870.000000000000 60327.639815749 2024-01-18T15:21:20.080728+00:00 19994330.287999998778 28999999.962000001222 27870000.024999979883 3932341.999000072014 60327.639827351 2024-01-18T15:21:21.083126+00:00 19994330.287999998778 29000000.010999988765 27870000.001999970526 3927031.977999926079 60327.639838953 2024-01-18T15:21:22.085518+00:00 19994330.285999979824 29000000.043000001460 27870000.044000029564 3934752.999000072014 60327.639850555 2024-01-18T15:21:23.087917+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3932929.922999978065 60327.639861976 2024-01-18T15:21:24.074700+00:00 19994330.287000000477 29000000.006999999285 27869999.962000008672 3930016.103000044823 60327.639873758 2024-01-18T15:21:25.092720+00:00 19994330.287999991328 29000000.006000008434 27870000.028000000864 3927880.002999901772 60327.639885179 2024-01-18T15:21:26.079493+00:00 19994330.285000000149 28999999.988000009209 27870000.004999998957 3927028.998000026215 60327.639896781 2024-01-18T15:21:27.081890+00:00 19994330.288000021130 28999999.962000008672 27869999.984999999404 3931323.001000047196 60327.639908383 2024-01-18T15:21:28.084293+00:00 19994330.285000000149 29000000.011999960989 27869999.997000008821 3935436.988999962807 60327.639919985 2024-01-18T15:21:29.086685+00:00 19994330.288999971002 29000000.009999990463 27869999.993999991566 3932175.965000032913 60327.639931406 2024-01-18T15:21:30.073463+00:00 19994330.288000050932 29000000.015000049025 27870000.039000019431 3929432.120999931823 60327.639943008 2024-01-18T15:21:31.075868+00:00 19994330.290999948978 29000000.007999960333 27870000.000000000000 3930687.060000061989 60327.639954790 2024-01-18T15:21:32.093864+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3930030.891999959946 60327.639966211 2024-01-18T15:21:33.080644+00:00 19994330.286000009626 28999999.986999988556 27870000.008999969810 3930981.915000081062 60327.639977813 2024-01-18T15:21:34.083043+00:00 19994330.287000000477 28999999.982000049204 27869999.979000028223 3933735.990000010002 60327.639989415 2024-01-18T15:21:35.085438+00:00 19994330.287000000477 28999999.982999980450 27869999.967000011355 3928022.082999945153 60327.640001017 2024-01-18T15:21:36.087839+00:00 19994330.286000009626 29000000.044000029564 27870000.067999958992 3935181.034999967087 60327.640012437 2024-01-18T15:21:37.074623+00:00 19994330.288999971002 28999999.986999988556 27869999.951000031084 3932680.939000010025 60327.640024221 2024-01-18T15:21:38.092643+00:00 19994330.288000050932 28999999.998999949545 27869999.941999968141 3934975.996999979019 60327.640035641 2024-01-18T15:21:39.079416+00:00 19994330.287999991328 29000000.014000058174 27870000.077000018209 3933066.923000096809 60327.640047243 2024-01-18T15:21:40.081808+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3928899.081999897957 60327.640058845 2024-01-18T15:21:41.084201+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3924942.032000064850 60327.640070447 2024-01-18T15:21:42.086594+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3925292.973999977112 60327.640082048 2024-01-18T15:21:43.088986+00:00 19994330.284999970347 29000000.009999990463 27870000.049000021070 3925266.060000061989 60327.640093470 2024-01-18T15:21:44.075761+00:00 19994330.289999961853 29000000.001000050455 27869999.995999928564 3923865.959999918938 60327.640105252 2024-01-18T15:21:45.093789+00:00 19994330.288000110537 28999999.972999930382 27869999.957000020891 3926896.988000034820 60327.640116673 2024-01-18T15:21:46.080557+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3924373.975000023842 60327.640128275 2024-01-18T15:21:47.082948+00:00 19994330.287000060081 28999999.978000041097 27869999.961000081152 3922331.973999977112 60327.640139801 2024-01-18T15:21:48.078841+00:00 19994330.286999940872 29000000.050999999046 27870000.032999988645 3928417.101999998093 60327.640151478 2024-01-18T15:21:49.087741+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3928915.937000035774 60327.640163080 2024-01-18T15:21:50.090135+00:00 19994330.287999991328 29000000.015000101179 27870000.006999969482 3928099.980999947060 60327.640174607 2024-01-18T15:21:51.086023+00:00 19994330.288000110537 28999999.974999900907 27869999.990000009537 3928502.021999955177 60327.640186284 2024-01-18T15:21:52.094927+00:00 19994330.289999961853 29000000.007000088692 27870000.018999930471 3928963.036000012886 60327.640197630 2024-01-18T15:21:53.075197+00:00 19994330.284999970347 29000000.025999899954 27869999.983000040054 3936709.960000038147 60327.640209412 2024-01-18T15:21:54.093209+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3931234.950999975204 60327.640220833 2024-01-18T15:21:55.079977+00:00 19994330.286999940872 28999999.977000001818 27869999.963000059128 3929419.078999996185 60327.640232435 2024-01-18T15:21:56.082372+00:00 19994330.285000089556 28999999.973999999464 27869999.977000001818 3929644.965000032913 60327.640243856 2024-01-18T15:21:57.069146+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3925921.013000010978 60327.640255638 2024-01-18T15:21:58.087159+00:00 19994330.287000060081 29000000.031999990344 27870000.014999989420 3927624.006999969017 60327.640267240 2024-01-18T15:21:59.089557+00:00 19994330.287999991328 28999999.959000010043 27870000.036000009626 3928463.981999992859 60327.640278661 2024-01-18T15:22:00.076338+00:00 19994330.289000030607 29000000.030999988317 27870000.000999931246 3926464.016000031959 60327.640290444 2024-01-18T15:22:01.094351+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3924495.067000031006 60327.640301865 2024-01-18T15:22:02.081126+00:00 19994330.283999919891 28999999.971000019461 27869999.991000059992 3932001.972999929916 60327.640313467 2024-01-18T15:22:03.083525+00:00 19994330.287000060081 29000000.048000011593 27870000.049000021070 3928395.039000033867 60327.640324888 2024-01-18T15:22:04.070299+00:00 19994330.286999940872 28999999.995000001043 27869999.938000001013 3926567.965999960899 60327.640336670 2024-01-18T15:22:05.088316+00:00 19994330.288000110537 28999999.981000009924 27869999.965999998152 3927256.984000086784 60327.640348091 2024-01-18T15:22:06.075098+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3930408.964999914169 60327.640359693 2024-01-18T15:22:07.077497+00:00 19994330.287999991328 28999999.997999969870 27870000.043999999762 3929280.067000031006 60327.640371476 2024-01-18T15:22:08.095515+00:00 19994330.286999940872 29000000.014999989420 27869999.968000009656 3930373.962000011932 60327.640382897 2024-01-18T15:22:09.082296+00:00 19994330.287000060081 29000000.003000020981 27869999.998999979347 3931174.001000047196 60327.640394499 2024-01-18T15:22:10.084692+00:00 19994330.285999998450 28999999.990000009537 27870000.006000008434 3927659.062999964226 60327.640405920 2024-01-18T15:22:11.071462+00:00 19994330.287999998778 29000000.013000011444 27870000.025999989361 3930998.966000000015 60327.640417702 2024-01-18T15:22:12.089486+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3928994.888000001200 60327.640429123 2024-01-18T15:22:13.076266+00:00 19994330.287999998778 29000000.013999938965 27870000.024999979883 3929845.059999999125 60327.640440725 2024-01-18T15:22:14.078657+00:00 19994330.285999998450 28999999.976000070572 27870000.020000040531 3926933.100999999791 60327.640452327 2024-01-18T15:22:15.081051+00:00 19994330.289000000805 28999999.967000011355 27869999.955999970436 3927098.988000002224 60327.640463929 2024-01-18T15:22:16.083452+00:00 19994330.285999998450 29000000.061999920756 27870000.077000018209 3931064.800999999046 60327.640475531 2024-01-18T15:22:17.085847+00:00 19994330.288000021130 28999999.985000010580 27869999.991000000387 3932138.080999999773 60327.640487133 2024-01-18T15:22:18.088239+00:00 19994330.285999979824 29000000.000000000000 27869999.950999978930 3929660.024000000209 60327.640498734 2024-01-18T15:22:19.090640+00:00 19994330.288000021130 29000000.031000021845 27870000.062000039965 3930745.990000002086 60327.640510155 2024-01-18T15:22:20.077422+00:00 19994330.289999991655 28999999.953999999911 27869999.883999999613 3928078.033999993932 60327.640521757 2024-01-18T15:22:21.079816+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3932850.939000003040 60327.640533359 2024-01-18T15:22:22.082212+00:00 19994330.285999979824 28999999.981000069529 27870000.022000011057 3931213.037000000011 60327.640544961 2024-01-18T15:22:23.084605+00:00 19994330.289999991655 28999999.978999968618 27869999.957999940962 3926524.030000001192 60327.640556382 2024-01-18T15:22:24.071375+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3929802.994999996852 60327.640568164 2024-01-18T15:22:25.089398+00:00 19994330.282000008970 29000000.044999960810 27870000.033999919891 3927478.994000003207 60327.640579766 2024-01-18T15:22:26.091800+00:00 19994330.290000021458 29000000.003000020981 27870000.004000071436 3931069.952000000048 60327.640591187 2024-01-18T15:22:27.078574+00:00 19994330.286000009626 28999999.968000050634 27869999.995999928564 3929207.031000003219 60327.640602789 2024-01-18T15:22:28.080969+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3931000.015000001062 60327.640614391 2024-01-18T15:22:29.083364+00:00 19994330.285000029951 29000000.009000059217 27869999.973999980837 3930285.980999990832 60327.640625993 2024-01-18T15:22:30.085755+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3930533.996000006795 60327.640637519 2024-01-18T15:22:31.081639+00:00 19994330.289000030607 28999999.994000080973 27869999.978999968618 3930798.053999990225 60327.640649196 2024-01-18T15:22:32.090538+00:00 19994330.284999970347 29000000.041000001132 27870000.036999940872 3932453.878000006080 60327.640660542 2024-01-18T15:22:33.070806+00:00 19994330.287000000477 28999999.953999999911 27869999.989000078291 3929156.050999999046 60327.640672324 2024-01-18T15:22:34.088827+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3931834.026000007987 60327.640683926 2024-01-18T15:22:35.091225+00:00 19994330.286000009626 29000000.002000000328 27869999.963000059128 3930877.035999997985 60327.640695347 2024-01-18T15:22:36.077996+00:00 19994330.287000000477 29000000.024000000209 27870000.019999980927 3934404.009999989998 60327.640706949 2024-01-18T15:22:37.080389+00:00 19994330.289000030607 28999999.964999999851 27869999.963999990374 3929674.932000011206 60327.640718550 2024-01-18T15:22:38.082780+00:00 19994330.284999970347 29000000.006999999285 27870000.013999938965 3932650.147999987006 60327.640730152 2024-01-18T15:22:39.085177+00:00 19994330.289000030607 29000000.010999981314 27870000.042000059038 3933030.905000001192 60327.640741574 2024-01-18T15:22:40.071956+00:00 19994330.282999988645 28999999.980000019073 27869999.970000028610 3932884.001000002027 60327.640753356 2024-01-18T15:22:41.089977+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3928356.931999995839 60327.640764777 2024-01-18T15:22:42.076750+00:00 19994330.286999940872 28999999.957000020891 27869999.949000000954 3931047.085000007879 60327.640776379 2024-01-18T15:22:43.079141+00:00 19994330.289999961853 29000000.003999948502 27870000.010999999940 3928889.917999998201 60327.640787981 2024-01-18T15:22:44.081539+00:00 19994330.287000060081 28999999.978000041097 27870000.035000000149 3930966.018000007141 60327.640799582 2024-01-18T15:22:45.083938+00:00 19994330.286999940872 29000000.029999971390 27869999.954999998212 3930666.989999980200 60327.640811184 2024-01-18T15:22:46.086333+00:00 19994330.285000089556 29000000.013000011444 27870000.079999998212 3931695.978000015020 60327.640822605 2024-01-18T15:22:47.073109+00:00 19994330.287999991328 28999999.977999988943 27869999.969000011683 3924268.076000005007 60327.640834388 2024-01-18T15:22:48.091131+00:00 19994330.288999918848 29000000.014999989420 27870000.015999969095 3930633.942999988794 60327.640845809 2024-01-18T15:22:49.077909+00:00 19994330.284000039101 28999999.955000039190 27869999.925000008196 3929364.999000012875 60327.640857411 2024-01-18T15:22:50.080306+00:00 19994330.289999961853 29000000.056999981403 27870000.048999991268 3927940.996999979019 60327.640868832 2024-01-18T15:22:51.067079+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3934054.980000019073 60327.640880615 2024-01-18T15:22:52.085092+00:00 19994330.284000039101 28999999.945999979973 27869999.961000028998 3926326.078000009060 60327.640892216 2024-01-18T15:22:53.087489+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3930847.013999999035 60327.640903637 2024-01-18T15:22:54.074270+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3927328.946999996901 60327.640915420 2024-01-18T15:22:55.092292+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3926312.000000000000 60327.640926841 2024-01-18T15:22:56.079072+00:00 19994330.286999940872 29000000.028999920934 27870000.019999980927 3931655.000000000000 60327.640938443 2024-01-18T15:22:57.081466+00:00 19994330.290000081062 28999999.968999978155 27869999.942000031471 3930411.091999977827 60327.640950045 2024-01-18T15:22:58.083859+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3929630.036000012886 60327.640961647 2024-01-18T15:22:59.086257+00:00 19994330.286000009626 29000000.034000039101 27870000.040000021458 3927372.923000007868 60327.640973067 2024-01-18T15:23:00.073032+00:00 19994330.283999919891 28999999.950000051409 27869999.958000000566 3930327.030000001192 60327.640984669 2024-01-18T15:23:01.075422+00:00 19994330.289000030607 29000000.008999940008 27870000.026999950409 3928260.979999988806 60327.640996452 2024-01-18T15:23:02.093442+00:00 19994330.286999940872 29000000.028000000864 27869999.967000011355 3935890.974999994040 60327.641007873 2024-01-18T15:23:03.080219+00:00 19994330.286000009626 29000000.014000058174 27870000.045000080019 3930400.946000009775 60327.641019475 2024-01-18T15:23:04.082616+00:00 19994330.289999999106 28999999.979999899864 27869999.988999959081 3929854.032000004780 60327.641031076 2024-01-18T15:23:05.085007+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3930903.048999994993 60327.641042678 2024-01-18T15:23:06.087399+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3926584.979000002146 60327.641054099 2024-01-18T15:23:07.074169+00:00 19994330.285000000149 28999999.948000069708 27869999.919999960810 3928542.081999986898 60327.641065701 2024-01-18T15:23:08.076571+00:00 19994330.287000000477 29000000.036000009626 27870000.049000021070 3929970.875000000000 60327.641077303 2024-01-18T15:23:09.078970+00:00 19994330.285000000149 28999999.995000001043 27869999.981000069529 3935250.041000009049 60327.641088905 2024-01-18T15:23:10.081363+00:00 19994330.287999991328 28999999.991999998689 27870000.026999950409 3930637.949000000954 60327.641100506 2024-01-18T15:23:11.083757+00:00 19994330.291000008583 29000000.003999989480 27870000.039999961853 3931617.037999988068 60327.641112108 2024-01-18T15:23:12.086153+00:00 19994330.287000000477 29000000.011000011116 27869999.954000119120 3927815.982000023127 60327.641123710 2024-01-18T15:23:13.088546+00:00 19994330.289000000805 29000000.032000008970 27870000.030999898911 3929989.000999987125 60327.641135236 2024-01-18T15:23:14.084437+00:00 19994330.287000000477 28999999.952999979258 27869999.951000090688 3928089.016999990214 60327.641146914 2024-01-18T15:23:15.093337+00:00 19994330.285000000149 29000000.018000010401 27870000.053999900818 3928095.960000007879 60327.641158259 2024-01-18T15:23:16.073603+00:00 19994330.285999979824 28999999.995000001043 27870000.003000020981 3930971.015000015032 60327.641169861 2024-01-18T15:23:17.075998+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3927661.044000000227 60327.641181463 2024-01-18T15:23:18.078393+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3924749.967000008095 60327.641193065 2024-01-18T15:23:19.080785+00:00 19994330.283999979496 29000000.000000000000 27869999.955000039190 3931887.963999987114 60327.641204666 2024-01-18T15:23:20.083181+00:00 19994330.287000000477 28999999.966000020504 27869999.975999951363 3929255.046999990940 60327.641216268 2024-01-18T15:23:21.085576+00:00 19994330.287000000477 29000000.027000010014 27870000.041000001132 3932421.000999987125 60327.641227870 2024-01-18T15:23:22.087975+00:00 19994330.290000021458 29000000.024999979883 27870000.008000001311 3932149.992000042927 60327.641239291 2024-01-18T15:23:23.074753+00:00 19994330.283999979496 28999999.981000009924 27869999.999999988824 3931061.917999982834 60327.641251074 2024-01-18T15:23:24.092761+00:00 19994330.286000009626 28999999.992999970913 27870000.011000011116 3930885.045000017155 60327.641262494 2024-01-18T15:23:25.079537+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3933009.128999948967 60327.641274096 2024-01-18T15:23:26.081931+00:00 19994330.290000021458 28999999.978000041097 27869999.941000010818 3933609.855000019073 60327.641285517 2024-01-18T15:23:27.068705+00:00 19994330.286000009626 29000000.040000021458 27870000.067999988794 3932656.022000014782 60327.641297300 2024-01-18T15:23:28.086717+00:00 19994330.288999971002 29000000.007999900728 27869999.989000018686 3933492.027000010014 60327.641308902 2024-01-18T15:23:29.089117+00:00 19994330.287000000477 28999999.937000039965 27869999.972999989986 3930455.935999989975 60327.641320323 2024-01-18T15:23:30.075899+00:00 19994330.285000029951 29000000.034000039101 27869999.949999991804 3925110.093999981880 60327.641331938 2024-01-18T15:23:31.079433+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3934483.018000007141 60327.641343540 2024-01-18T15:23:32.081830+00:00 19994330.287999991328 28999999.998999949545 27870000.025999959558 3929287.902000010014 60327.641355142 2024-01-18T15:23:33.084227+00:00 19994330.291999939829 29000000.013000011444 27870000.023999989033 3930481.069000006188 60327.641366563 2024-01-18T15:23:34.071005+00:00 19994330.287000060081 28999999.988999959081 27869999.968000050634 3931842.990999997128 60327.641378345 2024-01-18T15:23:35.089030+00:00 19994330.286999940872 28999999.992000099272 27870000.007999960333 3930887.020999968052 60327.641389766 2024-01-18T15:23:36.075800+00:00 19994330.287000060081 28999999.983999971300 27869999.984000030905 3926192.004000008106 60327.641401368 2024-01-18T15:23:37.078198+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3931219.972000002861 60327.641413151 2024-01-18T15:23:38.096218+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3929384.940999985207 60327.641424572 2024-01-18T15:23:39.082996+00:00 19994330.285000089556 28999999.978999968618 27869999.952000018209 3933518.972000002861 60327.641436174 2024-01-18T15:23:40.085388+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3932027.138000010978 60327.641447594 2024-01-18T15:23:41.072167+00:00 19994330.287000060081 28999999.968999978155 27869999.996999979019 3930171.901000022888 60327.641459377 2024-01-18T15:23:42.090195+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3935329.087000011932 60327.641470798 2024-01-18T15:23:43.076973+00:00 19994330.289000030607 29000000.011999960989 27869999.964000109583 3933149.986999989022 60327.641482400 2024-01-18T15:23:44.079362+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3928984.971000016201 60327.641494002 2024-01-18T15:23:45.081752+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3928574.181999980938 60327.641505604 2024-01-18T15:23:46.084149+00:00 19994330.291000008583 29000000.019999999553 27870000.003000020981 3932764.819999992847 60327.641517205 2024-01-18T15:23:47.086547+00:00 19994330.289999961853 28999999.949000000954 27869999.972999930382 3933570.049000024796 60327.641528626 2024-01-18T15:23:48.073329+00:00 19994330.287999991328 29000000.046000000089 27870000.032000061125 3930429.944999992847 60327.641540409 2024-01-18T15:23:49.091349+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3933317.935999989975 60327.641551830 2024-01-18T15:23:50.078123+00:00 19994330.287000060081 28999999.974000010639 27869999.996999979019 3927519.045000017155 60327.641563432 2024-01-18T15:23:51.080526+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3930392.988999962807 60327.641575034 2024-01-18T15:23:52.082926+00:00 19994330.286999940872 29000000.041000008583 27870000.061000108719 3927811.096000016201 60327.641586636 2024-01-18T15:23:53.085317+00:00 19994330.287000060081 28999999.985000010580 27869999.949999928474 3930455.920000017155 60327.641598057 2024-01-18T15:23:54.072094+00:00 19994330.288999918848 28999999.985999971628 27869999.978000041097 3927221.958999990951 60327.641609658 2024-01-18T15:23:55.074492+00:00 19994330.287000060081 28999999.997000038624 27870000.065999981016 3930848.073000013828 60327.641621441 2024-01-18T15:23:56.092514+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3924386.003999948967 60327.641632862 2024-01-18T15:23:57.079292+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3928524.964000045788 60327.641644464 2024-01-18T15:23:58.081687+00:00 19994330.285000000149 28999999.968999978155 27869999.958000060171 3920523.032000004780 60327.641656066 2024-01-18T15:23:59.084078+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3924200.025999962818 60327.641667667 2024-01-18T15:24:00.086469+00:00 19994330.289000000805 29000000.045000020415 27870000.000000000000 3922945.008000016212 60327.641679088 2024-01-18T15:24:01.073223+00:00 19994330.285999998450 28999999.963999990374 27870000.055999990553 3927074.940999985207 60327.641690690 2024-01-18T15:24:02.075623+00:00 19994330.287999998778 28999999.985000010580 27869999.983000010252 3927436.981000006199 60327.641702292 2024-01-18T15:24:03.078022+00:00 19994330.290000010282 29000000.050999999046 27870000.003999989480 3929235.036000012886 60327.641713894 2024-01-18T15:24:04.080420+00:00 19994330.287000000477 28999999.979999959469 27870000.003000009805 3931994.921999990940 60327.641725495 2024-01-18T15:24:05.082813+00:00 19994330.289000000805 29000000.000000000000 27869999.956000000238 3927834.074999988079 60327.641737097 2024-01-18T15:24:06.085207+00:00 19994330.283999979496 28999999.996000051498 27870000.011000011116 3926959.085000038147 60327.641748699 2024-01-18T15:24:07.087603+00:00 19994330.289000000805 28999999.990000009537 27870000.016999989748 3927771.926999986172 60327.641760225 2024-01-18T15:24:08.083494+00:00 19994330.286000009626 28999999.977999929339 27870000.015999998897 3925829.875999987125 60327.641771903 2024-01-18T15:24:09.092407+00:00 19994330.285999979824 29000000.026000019163 27869999.941999968141 3927795.197000027169 60327.641783249 2024-01-18T15:24:10.072676+00:00 19994330.289000000805 28999999.967000011355 27870000.062000039965 3931796.970999956131 60327.641795031 2024-01-18T15:24:11.090696+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3924404.990000010002 60327.641806452 2024-01-18T15:24:12.077468+00:00 19994330.287000000477 29000000.010000109673 27869999.983999971300 3928555.936999977101 60327.641818054 2024-01-18T15:24:13.079868+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3929248.052000045776 60327.641829656 2024-01-18T15:24:14.082258+00:00 19994330.285000029951 29000000.077000018209 27870000.023999989033 3931002.967000008095 60327.641841257 2024-01-18T15:24:15.084658+00:00 19994330.287999991328 28999999.940999981016 27870000.013999998569 3927504.975999950897 60327.641852859 2024-01-18T15:24:16.087062+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3926972.064999998081 60327.641864281 2024-01-18T15:24:17.073838+00:00 19994330.290000021458 28999999.990000009537 27869999.939000010490 3929266.909000039101 60327.641876063 2024-01-18T15:24:18.091857+00:00 19994330.289999961853 29000000.009999990463 27870000.060999989510 3929911.968999981880 60327.641887484 2024-01-18T15:24:19.078635+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3929624.115999997128 60327.641899086 2024-01-18T15:24:20.081033+00:00 19994330.287000000477 28999999.963000059128 27869999.937999960035 3923924.984000027180 60327.641910507 2024-01-18T15:24:21.067807+00:00 19994330.285999950022 29000000.011999960989 27870000.060000058264 3927617.982999979984 60327.641922290 2024-01-18T15:24:22.085825+00:00 19994330.289000030607 29000000.003999948502 27869999.983000040054 3932416.933000028133 60327.641933891 2024-01-18T15:24:23.088225+00:00 19994330.284999970347 29000000.070000048727 27870000.031999949366 3930016.044999957085 60327.641945313 2024-01-18T15:24:24.075003+00:00 19994330.291000008583 28999999.949999999255 27869999.947999950498 3931349.960000038147 60327.641957095 2024-01-18T15:24:25.093028+00:00 19994330.289000030607 28999999.977000009269 27870000.013000011444 3931068.024999976158 60327.641968516 2024-01-18T15:24:26.079800+00:00 19994330.286999940872 29000000.002999991179 27870000.009999990463 3930650.997000039089 60327.641980118 2024-01-18T15:24:27.082195+00:00 19994330.286000009626 29000000.025000009686 27870000.009999990463 3927604.021999955177 60327.641991539 2024-01-18T15:24:28.068966+00:00 19994330.285000089556 29000000.011000011116 27870000.009000059217 3925134.949000000954 60327.642003322 2024-01-18T15:24:29.086979+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3924826.085000038147 60327.642014742 2024-01-18T15:24:30.073754+00:00 19994330.284999970347 29000000.000000000000 27869999.984000090510 3927906.925999999046 60327.642026344 2024-01-18T15:24:31.076147+00:00 19994330.292999979109 28999999.947000000626 27869999.975999951363 3927183.991999983788 60327.642038127 2024-01-18T15:24:32.094172+00:00 19994330.287000060081 29000000.058000031859 27870000.062000039965 3926296.075999975204 60327.642049548 2024-01-18T15:24:33.080944+00:00 19994330.289999961853 28999999.991000000387 27869999.967999938875 3932204.006999969017 60327.642061150 2024-01-18T15:24:34.083342+00:00 19994330.282999988645 28999999.984999950975 27870000.027000069618 3930189.966000080109 60327.642072571 2024-01-18T15:24:35.070117+00:00 19994330.287000060081 29000000.005000051111 27869999.983999971300 3929942.004999995232 60327.642084354 2024-01-18T15:24:36.088135+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3923036.985999941826 60327.642095774 2024-01-18T15:24:37.074922+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3925395.047000051010 60327.642107376 2024-01-18T15:24:38.077324+00:00 19994330.289999961853 28999999.998000029474 27869999.964000001550 3933085.973999977112 60327.642118978 2024-01-18T15:24:39.079723+00:00 19994330.286000009626 28999999.978999968618 27869999.967999998480 3922544.983999968041 60327.642130580 2024-01-18T15:24:40.082128+00:00 19994330.289999961853 29000000.046999990940 27870000.057000000030 3923974.095000029076 60327.642142182 2024-01-18T15:24:41.084518+00:00 19994330.287000060081 28999999.945000048727 27869999.958999991417 3919486.927000045776 60327.642153784 2024-01-18T15:24:42.086915+00:00 19994330.286000009626 29000000.023999929428 27870000.019999999553 3930831.020999907982 60327.642165386 2024-01-18T15:24:43.089310+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3931576.925000071991 60327.642176806 2024-01-18T15:24:44.076083+00:00 19994330.286999940872 29000000.000000000000 27869999.973000019789 3928561.978999971878 60327.642188408 2024-01-18T15:24:45.078481+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3925888.105000019073 60327.642200010 2024-01-18T15:24:46.080875+00:00 19994330.289000030607 28999999.990000009537 27869999.965999990702 3926947.980999947060 60327.642211612 2024-01-18T15:24:47.083269+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3931073.016000031959 60327.642223138 2024-01-18T15:24:48.079155+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3925281.978999971878 60327.642234815 2024-01-18T15:24:49.088056+00:00 19994330.284000039101 29000000.025000099093 27870000.018999990076 3926739.957000017166 60327.642246417 2024-01-18T15:24:50.090451+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3926964.983999968041 60327.642257944 2024-01-18T15:24:51.086345+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3929361.044000030030 60327.642269546 2024-01-18T15:24:52.088745+00:00 19994330.287999998778 29000000.039999961853 27870000.047000050545 3929847.006999969017 60327.642280967 2024-01-18T15:24:53.075529+00:00 19994330.287999998778 28999999.967000011355 27869999.944000009447 3933101.040000081062 60327.642292568 2024-01-18T15:24:54.077928+00:00 19994330.287000011653 28999999.996000051498 27869999.965999960899 3927024.977999926079 60327.642304170 2024-01-18T15:24:55.080326+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3932214.009000062943 60327.642315772 2024-01-18T15:24:56.082718+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3927854.929000020027 60327.642327193 2024-01-18T15:24:57.069497+00:00 19994330.286000009626 29000000.010999921709 27870000.025999959558 3927448.079999924172 60327.642338976 2024-01-18T15:24:58.087518+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3927298.976999998093 60327.642350578 2024-01-18T15:24:59.089915+00:00 19994330.289999991655 29000000.001000050455 27870000.014000058174 3927480.953999996185 60327.642361999 2024-01-18T15:25:00.076699+00:00 19994330.288000021130 29000000.015999909490 27870000.028999920934 3929951.088000059128 60327.642373601 2024-01-18T15:25:01.079085+00:00 19994330.288999971002 28999999.989000000060 27869999.965000029653 3930119.907999991905 60327.642385202 2024-01-18T15:25:02.081477+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3927114.049000024796 60327.642396804 2024-01-18T15:25:03.083875+00:00 19994330.284000009298 28999999.974999990314 27869999.995000001043 3929032.082000017166 60327.642408225 2024-01-18T15:25:04.070649+00:00 19994330.289000000805 29000000.020000010729 27870000.009000059217 3927711.942999958992 60327.642420008 2024-01-18T15:25:05.088667+00:00 19994330.282999988645 29000000.028000000864 27869999.977999929339 3932664.901000022888 60327.642431429 2024-01-18T15:25:06.075441+00:00 19994330.289000030607 28999999.930000010878 27869999.958000060171 3931939.120000004768 60327.642443031 2024-01-18T15:25:07.077840+00:00 19994330.290999948978 29000000.037999991328 27870000.052999969572 3931365.921000003815 60327.642454633 2024-01-18T15:25:08.080238+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3923369.997999907006 60327.642466234 2024-01-18T15:25:09.082636+00:00 19994330.289000030607 29000000.005000028759 27869999.962000008672 3927079.952000021935 60327.642477836 2024-01-18T15:25:10.085031+00:00 19994330.287000000477 29000000.010999981314 27870000.087999939919 3922976.086000084877 60327.642489257 2024-01-18T15:25:11.071803+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3923146.010999917984 60327.642501039 2024-01-18T15:25:12.089824+00:00 19994330.283999979496 29000000.005999978632 27870000.036000009626 3926226.991999983788 60327.642512461 2024-01-18T15:25:13.076600+00:00 19994330.287000000477 28999999.997000038624 27870000.008999940008 3928984.899000049103 60327.642524063 2024-01-18T15:25:14.078997+00:00 19994330.290000021458 28999999.988999959081 27869999.917000059038 3929983.075999975204 60327.642535483 2024-01-18T15:25:15.065769+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3931363.975000023842 60327.642547266 2024-01-18T15:25:16.083782+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3924440.047000051010 60327.642558868 2024-01-18T15:25:17.086178+00:00 19994330.288999971002 28999999.997999969870 27870000.074000000954 3930457.990999937057 60327.642570289 2024-01-18T15:25:18.072953+00:00 19994330.286000009626 29000000.008000079542 27870000.013000000268 3933579.949000000954 60327.642582071 2024-01-18T15:25:19.090972+00:00 19994330.284000039101 28999999.969999909401 27869999.977000001818 3926804.021999955177 60327.642593493 2024-01-18T15:25:20.077753+00:00 19994330.287999991328 29000000.042000059038 27870000.030000001192 3926149.020000100136 60327.642605094 2024-01-18T15:25:21.080152+00:00 19994330.287000060081 28999999.960999969393 27869999.936999991536 3932507.981999992859 60327.642616696 2024-01-18T15:25:22.082549+00:00 19994330.286999940872 29000000.064000010490 27870000.052999999374 3930163.965999960899 60327.642628298 2024-01-18T15:25:23.084943+00:00 19994330.289999961853 28999999.980999950320 27869999.972999989986 3928359.070000051986 60327.642639719 2024-01-18T15:25:24.071711+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3924553.935999989975 60327.642651320 2024-01-18T15:25:25.074110+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3932219.120999931823 60327.642663104 2024-01-18T15:25:26.092129+00:00 19994330.284000039101 29000000.029999971390 27870000.013999998569 3929037.924000024796 60327.642674524 2024-01-18T15:25:27.078904+00:00 19994330.289999961853 28999999.978000041097 27869999.999000009149 3928039.922999978065 60327.642686126 2024-01-18T15:25:28.081299+00:00 19994330.286000009626 29000000.016999959946 27870000.025999959558 3927163.999000072014 60327.642697728 2024-01-18T15:25:29.083692+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3928489.093999981880 60327.642709330 2024-01-18T15:25:30.086088+00:00 19994330.290000081062 29000000.009999990463 27869999.979000028223 3922089.955999969970 60327.642720856 2024-01-18T15:25:31.081976+00:00 19994330.288999918848 29000000.004999998957 27870000.005999978632 3925865.011000037193 60327.642732458 2024-01-18T15:25:32.084369+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3927644.046999930870 60327.642743879 2024-01-18T15:25:33.071143+00:00 19994330.284000039101 29000000.028000000864 27870000.046000000089 3930679.976999998093 60327.642755480 2024-01-18T15:25:34.073537+00:00 19994330.289999961853 28999999.960999969393 27869999.955000039190 3931211.026000022888 60327.642767264 2024-01-18T15:25:35.091550+00:00 19994330.285000089556 28999999.998999949545 27869999.977999929339 3925303.031000018120 60327.642778684 2024-01-18T15:25:36.078324+00:00 19994330.286999940872 29000000.032999988645 27870000.004999998957 3929661.847000002861 60327.642790286 2024-01-18T15:25:37.080721+00:00 19994330.292000059038 28999999.977000001818 27870000.009000059217 3927657.100999950897 60327.642801888 2024-01-18T15:25:38.083111+00:00 19994330.288999918848 29000000.011999998242 27870000.041999939829 3932429.014999986161 60327.642813490 2024-01-18T15:25:39.085508+00:00 19994330.284000039101 28999999.997999999672 27869999.958000060171 3924096.933000088204 60327.642824911 2024-01-18T15:25:40.072289+00:00 19994330.284999970347 28999999.981000009924 27869999.980000019073 3921430.133999944199 60327.642836513 2024-01-18T15:25:41.074686+00:00 19994330.287999991328 29000000.012000009418 27870000.043999910355 3923382.940000057220 60327.642848114 2024-01-18T15:25:42.077087+00:00 19994330.287000060081 29000000.046999990940 27870000.049000021070 3925357.942999958992 60327.642859716 2024-01-18T15:25:43.079478+00:00 19994330.287999991328 28999999.927999999374 27869999.942000031471 3924672.021999955177 60327.642871318 2024-01-18T15:25:44.081872+00:00 19994330.287999991328 29000000.055999990553 27870000.011999960989 3926222.001000047196 60327.642882920 2024-01-18T15:25:45.084265+00:00 19994330.291000001132 28999999.971999999136 27870000.007000088692 3930080.937000035774 60327.642894521 2024-01-18T15:25:46.086662+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3921549.072999954224 60327.642905943 2024-01-18T15:25:47.073439+00:00 19994330.287999998778 29000000.002000030130 27870000.000999931246 3922341.935000061989 60327.642917725 2024-01-18T15:25:48.091456+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3926504.041999936104 60327.642929146 2024-01-18T15:25:49.078235+00:00 19994330.287000000477 29000000.012000020593 27870000.050999999046 3927078.116999983788 60327.642940748 2024-01-18T15:25:50.080627+00:00 19994330.289000000805 29000000.022999998182 27869999.983000040054 3923187.894000052940 60327.642952169 2024-01-18T15:25:51.067401+00:00 19994330.290000010282 28999999.968999978155 27869999.996999979019 3923443.006999969017 60327.642963951 2024-01-18T15:25:52.085419+00:00 19994330.289000000805 29000000.033999979496 27870000.042000059038 3925867.950999975204 60327.642975553 2024-01-18T15:25:53.087822+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3925866.004000068177 60327.642986975 2024-01-18T15:25:54.074596+00:00 19994330.285999979824 28999999.991999980062 27869999.957999940962 3926749.014999986161 60327.642998757 2024-01-18T15:25:55.092615+00:00 19994330.287000000477 28999999.986000001431 27869999.997000001371 3925029.049000024796 60327.643010178 2024-01-18T15:25:56.079392+00:00 19994330.287000000477 29000000.001000050455 27870000.050000000745 3923990.018000007141 60327.643021780 2024-01-18T15:25:57.081784+00:00 19994330.287000030279 29000000.002999901772 27869999.997000001371 3929308.956999897957 60327.643033201 2024-01-18T15:25:58.068556+00:00 19994330.288999971002 29000000.022000070661 27870000.002000000328 3926998.009999989998 60327.643044984 2024-01-18T15:25:59.086566+00:00 19994330.290000021458 28999999.980000019073 27869999.991000000387 3924027.992000102997 60327.643056404 2024-01-18T15:26:00.073341+00:00 19994330.287000000477 29000000.005999919027 27869999.979999989271 3927582.034999967087 60327.643068006 2024-01-18T15:26:01.075731+00:00 19994330.282999988645 28999999.977000001818 27870000.022000011057 3926893.950999975204 60327.643079789 2024-01-18T15:26:02.093754+00:00 19994330.289999961853 29000000.027000069618 27870000.039999991655 3927925.075000048149 60327.643091210 2024-01-18T15:26:03.080526+00:00 19994330.286000009626 28999999.959999918938 27869999.947000000626 3929793.997999907006 60327.643102812 2024-01-18T15:26:04.082920+00:00 19994330.287999991328 29000000.004000071436 27870000.006000008434 3927021.966000080109 60327.643114232 2024-01-18T15:26:05.069686+00:00 19994330.290000021458 28999999.995999928564 27869999.958000000566 3930963.013999938965 60327.643126015 2024-01-18T15:26:06.087707+00:00 19994330.287000000477 29000000.022000070661 27870000.032999988645 3927742.948000072967 60327.643137436 2024-01-18T15:26:07.074483+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3925693.020999907982 60327.643149038 2024-01-18T15:26:08.076881+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3920867.916000009049 60327.643160640 2024-01-18T15:26:09.079280+00:00 19994330.290000021458 29000000.007000088692 27869999.936999980360 3922838.086000084877 60327.643172242 2024-01-18T15:26:10.081674+00:00 19994330.282999988645 28999999.982999920845 27870000.006999969482 3924203.964999914169 60327.643183843 2024-01-18T15:26:11.084072+00:00 19994330.285999950022 28999999.977000001818 27870000.017000019550 3930592.022000073921 60327.643195370 2024-01-18T15:26:12.079957+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3927733.913999915123 60327.643207047 2024-01-18T15:26:13.088856+00:00 19994330.289000030607 29000000.039000030607 27870000.062999960035 3932758.098000050057 60327.643218393 2024-01-18T15:26:14.069124+00:00 19994330.288999918848 28999999.968999978155 27870000.003000080585 3925218.990000010002 60327.643230175 2024-01-18T15:26:15.087137+00:00 19994330.286000009626 28999999.960999999195 27869999.942999958992 3925588.077999948990 60327.643241596 2024-01-18T15:26:16.073918+00:00 19994330.289000030607 29000000.050000000745 27870000.026999950409 3930348.017000079155 60327.643253198 2024-01-18T15:26:17.076320+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3921055.863999962807 60327.643264800 2024-01-18T15:26:18.078712+00:00 19994330.287000060081 29000000.003000009805 27870000.006999969482 3924182.019999980927 60327.643276402 2024-01-18T15:26:19.081110+00:00 19994330.288999918848 28999999.993000000715 27869999.960000038147 3923993.055000067223 60327.643288004 2024-01-18T15:26:20.083511+00:00 19994330.287000060081 28999999.969999998808 27870000.021999958903 3925895.936999917030 60327.643299425 2024-01-18T15:26:21.070288+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3927168.017000079155 60327.643311207 2024-01-18T15:26:22.088310+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3928678.021999955177 60327.643322628 2024-01-18T15:26:23.075089+00:00 19994330.289000030607 28999999.975999981165 27869999.985000010580 3928066.060000061989 60327.643334230 2024-01-18T15:26:24.077486+00:00 19994330.286999940872 28999999.992000039667 27870000.011000040919 3929305.956999897957 60327.643345832 2024-01-18T15:26:25.079880+00:00 19994330.286000009626 29000000.059999998659 27870000.013000011444 3924411.006000041962 60327.643357434 2024-01-18T15:26:26.082273+00:00 19994330.284999970347 28999999.969999969006 27870000.013000011444 3927550.014000058174 60327.643368855 2024-01-18T15:26:27.069046+00:00 19994330.293000098318 29000000.002000030130 27869999.989999890327 3923436.909999967087 60327.643380637 2024-01-18T15:26:28.087063+00:00 19994330.283999919891 28999999.983999971300 27869999.964000109583 3930534.069000006188 60327.643392239 2024-01-18T15:26:29.089467+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3930120.003999948967 60327.643403661 2024-01-18T15:26:30.076245+00:00 19994330.286999940872 29000000.026000019163 27869999.958999991417 3926782.994000076782 60327.643415262 2024-01-18T15:26:31.078639+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3928457.007999897003 60327.643426864 2024-01-18T15:26:32.081036+00:00 19994330.286000009626 29000000.031000081450 27870000.041999939829 3929475.976999998093 60327.643438466 2024-01-18T15:26:33.083431+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3926289.976000071038 60327.643449887 2024-01-18T15:26:34.070206+00:00 19994330.284999970347 28999999.989000078291 27869999.997000001371 3928072.978999971878 60327.643461669 2024-01-18T15:26:35.088225+00:00 19994330.289000030607 29000000.010999921709 27870000.037000011653 3925026.074000000954 60327.643473090 2024-01-18T15:26:36.074999+00:00 19994330.286000009626 28999999.981000069529 27869999.920999988914 3928890.980000019073 60327.643484692 2024-01-18T15:26:37.077398+00:00 19994330.289000030607 29000000.005999919027 27870000.052000001073 3925294.990999937057 60327.643496294 2024-01-18T15:26:38.079791+00:00 19994330.283999919891 28999999.963999990374 27869999.936000000685 3925420.949000000954 60327.643507896 2024-01-18T15:26:39.082184+00:00 19994330.287999998778 29000000.049000021070 27870000.043999999762 3927400.065000057220 60327.643519497 2024-01-18T15:26:40.084581+00:00 19994330.287999998778 28999999.981000069529 27869999.958999991417 3924928.990000010002 60327.643530918 2024-01-18T15:26:41.071355+00:00 19994330.288999989629 29000000.044999960810 27870000.059999998659 3921778.016999959946 60327.643542701 2024-01-18T15:26:42.089376+00:00 19994330.285000011325 28999999.986000061035 27870000.013999998569 3923871.886000037193 60327.643554122 2024-01-18T15:26:43.076157+00:00 19994330.289999991655 28999999.957999940962 27869999.981000009924 3928317.088999987114 60327.643565724 2024-01-18T15:26:44.078562+00:00 19994330.287999998778 29000000.032999988645 27869999.987999979407 3926584.944000000134 60327.643577145 2024-01-18T15:26:45.065333+00:00 19994330.287000000477 28999999.965000029653 27870000.017000019550 3928143.044999998994 60327.643588928 2024-01-18T15:26:46.083326+00:00 19994330.285000000149 29000000.021000031382 27869999.986000001431 3926129.018000001088 60327.643600529 2024-01-18T15:26:47.085723+00:00 19994330.288000021130 29000000.024999979883 27870000.027000010014 3924290.976999999955 60327.643611950 2024-01-18T15:26:48.072492+00:00 19994330.287000000477 28999999.967999938875 27869999.973999980837 3922662.048999999184 60327.643623733 2024-01-18T15:26:49.090514+00:00 19994330.285000000149 28999999.990000009537 27869999.989000018686 3924402.959000003058 60327.643635154 2024-01-18T15:26:50.077289+00:00 19994330.292999979109 28999999.984000090510 27870000.026000019163 3930531.004999998957 60327.643646756 2024-01-18T15:26:51.079693+00:00 19994330.285000000149 29000000.016999959946 27869999.986999988556 3927430.039999999106 60327.643658282 2024-01-18T15:26:52.075581+00:00 19994330.289000030607 29000000.015000000596 27869999.987999979407 3930027.942000002135 60327.643669959 2024-01-18T15:26:53.084483+00:00 19994330.285999950022 29000000.026999998838 27870000.047999981791 3925358.976999998093 60327.643681305 2024-01-18T15:26:54.064748+00:00 19994330.287000000477 28999999.956000000238 27869999.970000028610 3923695.034000001848 60327.643693088 2024-01-18T15:26:55.082770+00:00 19994330.286000009626 29000000.012000009418 27869999.986000061035 3925851.126999997068 60327.643704765 2024-01-18T15:26:56.091674+00:00 19994330.286000009626 29000000.021999981254 27870000.055999990553 3925693.931000002194 60327.643716110 2024-01-18T15:26:57.071942+00:00 19994330.291999999434 29000000.018000010401 27869999.969999909401 3922525.954999998212 60327.643727893 2024-01-18T15:26:58.089963+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3925276.032999999821 60327.643739314 2024-01-18T15:26:59.076738+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3925209.922000005841 60327.643750916 2024-01-18T15:27:00.079136+00:00 19994330.284000039101 28999999.989999979734 27869999.957000020891 3921556.032999991905 60327.643762518 2024-01-18T15:27:01.081529+00:00 19994330.288999971002 29000000.043000038713 27870000.113000039011 3922825.954000011086 60327.643774120 2024-01-18T15:27:02.083928+00:00 19994330.285000029951 28999999.954999979585 27869999.901999950409 3928548.063999996055 60327.643785540 2024-01-18T15:27:03.070708+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3928064.062999994028 60327.643797142 2024-01-18T15:27:04.073105+00:00 19994330.288999971002 29000000.046000000089 27870000.037999991328 3918370.011000006925 60327.643808925 2024-01-18T15:27:05.091124+00:00 19994330.288000050932 28999999.997999969870 27869999.950999978930 3927651.891999990214 60327.643820346 2024-01-18T15:27:06.077897+00:00 19994330.286000009626 28999999.976000010967 27870000.041000008583 3926004.046000003815 60327.643831948 2024-01-18T15:27:07.080295+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3927559.083000003826 60327.643843550 2024-01-18T15:27:08.082689+00:00 19994330.286000009626 29000000.037000000477 27870000.032999988645 3929398.856999992859 60327.643855152 2024-01-18T15:27:09.085086+00:00 19994330.287000060081 28999999.970999959856 27869999.981000069529 3928081.123000010848 60327.643866573 2024-01-18T15:27:10.071855+00:00 19994330.286000009626 29000000.019000049680 27870000.049999948591 3929678.001999989152 60327.643878174 2024-01-18T15:27:11.074255+00:00 19994330.290999889374 29000000.014999989420 27870000.018000010401 3924353.961000009906 60327.643889776 2024-01-18T15:27:12.076654+00:00 19994330.288000110537 28999999.960000038147 27869999.967000000179 3928190.901999995112 60327.643901378 2024-01-18T15:27:13.079049+00:00 19994330.287999991328 29000000.019999980927 27870000.008000001311 3922407.965000004042 60327.643912979 2024-01-18T15:27:14.081442+00:00 19994330.283999919891 29000000.013999938965 27869999.995999999344 3921797.026999995112 60327.643924581 2024-01-18T15:27:15.083840+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3924991.026999995112 60327.643936183 2024-01-18T15:27:16.086234+00:00 19994330.287000060081 29000000.014000058174 27869999.991999998689 3921546.067000002135 60327.643947604 2024-01-18T15:27:17.073004+00:00 19994330.286000009626 28999999.993999961764 27869999.965999990702 3928879.025999993086 60327.643959206 2024-01-18T15:27:18.075402+00:00 19994330.291999939829 28999999.993000030518 27870000.046000000089 3926243.964000015985 60327.643970808 2024-01-18T15:27:19.077803+00:00 19994330.287000060081 29000000.011000040919 27869999.997000008821 3922685.965999991167 60327.643982410 2024-01-18T15:27:20.080208+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3927657.053999990225 60327.643993831 2024-01-18T15:27:21.066980+00:00 19994330.286000009626 28999999.992999911308 27870000.060999989510 3927759.919000000227 60327.644005613 2024-01-18T15:27:22.084996+00:00 19994330.284000039101 28999999.985000010580 27869999.936999980360 3928187.061000018846 60327.644017215 2024-01-18T15:27:23.087385+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3925901.863000005018 60327.644028636 2024-01-18T15:27:24.074160+00:00 19994330.287000060081 28999999.965999960899 27869999.960000038147 3932058.111999989022 60327.644040238 2024-01-18T15:27:25.076566+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3926106.050000011921 60327.644051840 2024-01-18T15:27:26.078961+00:00 19994330.291000008583 28999999.978999968618 27869999.997999969870 3926208.830999999773 60327.644063442 2024-01-18T15:27:27.081355+00:00 19994330.284999970347 29000000.059000018984 27870000.021000031382 3925075.113999993075 60327.644074863 2024-01-18T15:27:28.068123+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3925576.041000009049 60327.644086645 2024-01-18T15:27:29.086148+00:00 19994330.287999991328 28999999.989999998361 27869999.986000001431 3927497.932999997865 60327.644098066 2024-01-18T15:27:30.072921+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3924772.083999990951 60327.644109668 2024-01-18T15:27:31.075319+00:00 19994330.287999991328 28999999.997999999672 27869999.961000028998 3926034.939999998081 60327.644121451 2024-01-18T15:27:32.093344+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3928576.025000005960 60327.644132872 2024-01-18T15:27:33.080114+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3922085.888999999035 60327.644144474 2024-01-18T15:27:34.082511+00:00 19994330.285999998450 28999999.973000019789 27869999.968999978155 3929790.012999982107 60327.644156000 2024-01-18T15:27:35.078405+00:00 19994330.287999998778 28999999.994999971241 27870000.014999989420 3929692.047000021208 60327.644167677 2024-01-18T15:27:36.087307+00:00 19994330.289000000805 29000000.020000010729 27870000.032999988645 3931355.090000004042 60327.644179023 2024-01-18T15:27:37.067574+00:00 19994330.285000000149 29000000.047000020742 27870000.004999998957 3924950.946999996901 60327.644190805 2024-01-18T15:27:38.085590+00:00 19994330.286000009626 28999999.930000010878 27869999.988000039011 3927340.079999982845 60327.644202226 2024-01-18T15:27:39.072368+00:00 19994330.289999991655 29000000.057999968529 27870000.036000009626 3927363.911000012886 60327.644213828 2024-01-18T15:27:40.074766+00:00 19994330.289000000805 28999999.995000001043 27869999.924000021070 3927222.990999997128 60327.644225611 2024-01-18T15:27:41.092779+00:00 19994330.289999991655 28999999.982999980450 27870000.039999961853 3921863.030999987852 60327.644237032 2024-01-18T15:27:42.079552+00:00 19994330.284000009298 28999999.955000039190 27869999.947999950498 3925598.951000005007 60327.644248634 2024-01-18T15:27:43.081941+00:00 19994330.287000000477 29000000.057999968529 27870000.085000038147 3923306.143000007141 60327.644260054 2024-01-18T15:27:44.068715+00:00 19994330.285000000149 28999999.970000028610 27869999.930000070482 3927045.798999994993 60327.644271837 2024-01-18T15:27:45.086735+00:00 19994330.287000000477 29000000.025999959558 27870000.055999990553 3921916.043000013102 60327.644283258 2024-01-18T15:27:46.073514+00:00 19994330.287000000477 28999999.970000028610 27869999.959999918938 3927597.094999998808 60327.644294860 2024-01-18T15:27:47.075908+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3923405.938999981154 60327.644306462 2024-01-18T15:27:48.078302+00:00 19994330.286000009626 29000000.073000069708 27870000.048000101000 3922015.010000019800 60327.644318064 2024-01-18T15:27:49.080702+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3919974.013999999035 60327.644329665 2024-01-18T15:27:50.083098+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3926347.000999987125 60327.644341087 2024-01-18T15:27:51.069873+00:00 19994330.287000000477 29000000.006000038236 27870000.081999998540 3924136.901999980211 60327.644352869 2024-01-18T15:27:52.087875+00:00 19994330.282000008970 29000000.005999919027 27870000.009999990463 3925889.064999998081 60327.644364290 2024-01-18T15:27:53.074655+00:00 19994330.290000021458 29000000.028000000864 27869999.971999999136 3926230.986000000965 60327.644375892 2024-01-18T15:27:54.077057+00:00 19994330.289999961853 28999999.991999980062 27870000.048000011593 3924106.944000006188 60327.644387494 2024-01-18T15:27:55.079456+00:00 19994330.287000000477 29000000.001000050455 27869999.964000001550 3925951.057000041008 60327.644399095 2024-01-18T15:27:56.081851+00:00 19994330.286000009626 29000000.001999970526 27869999.978999998420 3924028.049999951851 60327.644410516 2024-01-18T15:27:57.068618+00:00 19994330.287000000477 29000000.016000028700 27870000.006999999285 3918587.906000018120 60327.644422118 2024-01-18T15:27:58.071013+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3924848.079999982845 60327.644433901 2024-01-18T15:27:59.089033+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3933503.980000019073 60327.644445322 2024-01-18T15:28:00.075809+00:00 19994330.287999991328 28999999.998000029474 27870000.009999960661 3925344.991999983788 60327.644456923 2024-01-18T15:28:01.078196+00:00 19994330.287000060081 29000000.017999891192 27869999.987000048161 3928533.183000028133 60327.644468525 2024-01-18T15:28:02.080597+00:00 19994330.289999961853 29000000.005000110716 27869999.968999978155 3929698.815999985207 60327.644480127 2024-01-18T15:28:03.082990+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3924740.053000032902 60327.644491548 2024-01-18T15:28:04.069757+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3926942.981999992859 60327.644503331 2024-01-18T15:28:05.087777+00:00 19994330.286999940872 29000000.011000040919 27869999.977999988943 3924230.037000000011 60327.644514752 2024-01-18T15:28:06.074556+00:00 19994330.285000089556 29000000.021000001580 27870000.004999998957 3927626.912999988068 60327.644526354 2024-01-18T15:28:07.076954+00:00 19994330.288999918848 28999999.982999999076 27869999.992000039667 3932754.079999982845 60327.644537956 2024-01-18T15:28:08.079347+00:00 19994330.288000110537 29000000.017000000924 27870000.013999998569 3931802.910000026226 60327.644549557 2024-01-18T15:28:09.081742+00:00 19994330.282999988645 28999999.985999990255 27869999.984999950975 3925997.147000014782 60327.644561159 2024-01-18T15:28:10.084135+00:00 19994330.291999939829 29000000.002000000328 27870000.016999959946 3930876.916999996174 60327.644572580 2024-01-18T15:28:11.070907+00:00 19994330.287000060081 29000000.013000011444 27869999.963000059128 3924218.962999999989 60327.644584362 2024-01-18T15:28:12.088923+00:00 19994330.291000008583 28999999.925999999046 27869999.957000020891 3928047.061999977101 60327.644595783 2024-01-18T15:28:13.075692+00:00 19994330.281999949366 29000000.043999999762 27870000.019999980927 3926888.024999976158 60327.644607385 2024-01-18T15:28:14.078088+00:00 19994330.287000060081 28999999.995000001043 27870000.047000050545 3929990.967999995220 60327.644618912 2024-01-18T15:28:15.073976+00:00 19994330.288999918848 29000000.025999959558 27869999.974999900907 3927969.981000006199 60327.644630589 2024-01-18T15:28:16.082879+00:00 19994330.286000009626 28999999.995000001043 27870000.025000099093 3930484.916000009049 60327.644642191 2024-01-18T15:28:17.085275+00:00 19994330.291000008583 29000000.018999990076 27870000.059999939054 3927273.037999988068 60327.644653717 2024-01-18T15:28:18.081163+00:00 19994330.287999991328 28999999.979000028223 27869999.945999979973 3926144.013000010978 60327.644665394 2024-01-18T15:28:19.090063+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3925606.993000030983 60327.644676740 2024-01-18T15:28:20.070331+00:00 19994330.286000009626 29000000.012000020593 27869999.944000009447 3929451.958000003826 60327.644688522 2024-01-18T15:28:21.088351+00:00 19994330.287999991328 29000000.007000029087 27870000.031999949366 3927572.139999986161 60327.644699944 2024-01-18T15:28:22.075133+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3932116.995999991894 60327.644711546 2024-01-18T15:28:23.077534+00:00 19994330.287999991328 29000000.012999951839 27869999.994000080973 3931683.903999983799 60327.644722966 2024-01-18T15:28:24.064305+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3930720.972000002861 60327.644734749 2024-01-18T15:28:25.082321+00:00 19994330.284999970347 28999999.965999960899 27869999.983999971300 3924165.101999998093 60327.644746351 2024-01-18T15:28:26.084715+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3924950.898999989033 60327.644757772 2024-01-18T15:28:27.071494+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3923358.069000006188 60327.644769554 2024-01-18T15:28:28.089518+00:00 19994330.290999989957 29000000.037999991328 27869999.968000050634 3927192.971000016201 60327.644780976 2024-01-18T15:28:29.076300+00:00 19994330.285000000149 28999999.975000020117 27870000.010999999940 3927774.857999979984 60327.644792577 2024-01-18T15:28:30.078692+00:00 19994330.286000009626 29000000.018999930471 27870000.045000001788 3923240.152000010014 60327.644803999 2024-01-18T15:28:31.065471+00:00 19994330.291999999434 28999999.992000099272 27869999.967999998480 3928204.060999989975 60327.644815781 2024-01-18T15:28:32.083485+00:00 19994330.287000000477 29000000.000999931246 27869999.984999999404 3923827.978000044823 60327.644827202 2024-01-18T15:28:33.070260+00:00 19994330.287000000477 29000000.022000070661 27870000.055999990553 3923664.995999991894 60327.644838804 2024-01-18T15:28:34.072660+00:00 19994330.282999988645 28999999.959999918938 27869999.927000019699 3927557.960999966133 60327.644850587 2024-01-18T15:28:35.090685+00:00 19994330.291000008583 29000000.029000040144 27870000.065000001341 3929632.039000033867 60327.644862008 2024-01-18T15:28:36.077470+00:00 19994330.282999988645 29000000.003999948502 27869999.991000000387 3927242.946999967098 60327.644873610 2024-01-18T15:28:37.079863+00:00 19994330.288000021130 28999999.979000091553 27869999.954999979585 3925169.970000029076 60327.644885211 2024-01-18T15:28:38.082258+00:00 19994330.291999999434 28999999.998999949545 27870000.013999998569 3927588.065999985207 60327.644896813 2024-01-18T15:28:39.084656+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3926046.034000039101 60327.644908234 2024-01-18T15:28:40.071432+00:00 19994330.287999991328 29000000.057999968529 27870000.022999998182 3925940.006999969017 60327.644919836 2024-01-18T15:28:41.073831+00:00 19994330.286000009626 28999999.937999960035 27869999.987999979407 3929425.982999979984 60327.644931438 2024-01-18T15:28:42.076229+00:00 19994330.283999979496 29000000.008000019938 27869999.986000001431 3930541.899000049103 60327.644943040 2024-01-18T15:28:43.078631+00:00 19994330.288000050932 29000000.010000001639 27869999.997000038624 3921336.046999990940 60327.644954641 2024-01-18T15:28:44.081028+00:00 19994330.287000000477 28999999.977000001818 27870000.035999950022 3926486.041999996174 60327.644966243 2024-01-18T15:28:45.083426+00:00 19994330.288999971002 28999999.989000011235 27870000.008999999613 3925563.928999959957 60327.644977845 2024-01-18T15:28:46.085817+00:00 19994330.288999971002 29000000.005000010133 27869999.957000020891 3929137.093000053894 60327.644989266 2024-01-18T15:28:47.072589+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3927156.921999990940 60327.645000868 2024-01-18T15:28:48.074988+00:00 19994330.286000009626 28999999.976000010967 27870000.032000061125 3926792.020999968052 60327.645012470 2024-01-18T15:28:49.077386+00:00 19994330.286000009626 29000000.021999981254 27870000.016999959946 3920121.929000020027 60327.645024071 2024-01-18T15:28:50.079779+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3922277.106000006199 60327.645035492 2024-01-18T15:28:51.066549+00:00 19994330.287000000477 28999999.958999991417 27869999.975999951363 3925083.925999999046 60327.645047275 2024-01-18T15:28:52.084569+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3926402.997999966145 60327.645058877 2024-01-18T15:28:53.086964+00:00 19994330.292999979109 29000000.022000011057 27870000.070999979973 3926996.050000011921 60327.645070298 2024-01-18T15:28:54.073734+00:00 19994330.282999988645 29000000.000999990851 27869999.967000011355 3929031.958000003826 60327.645081900 2024-01-18T15:28:55.076132+00:00 19994330.286000009626 28999999.974000040442 27869999.976000070572 3929968.033999979030 60327.645093502 2024-01-18T15:28:56.078532+00:00 19994330.287999991328 29000000.012999951839 27869999.988999959081 3924721.068000019062 60327.645105103 2024-01-18T15:28:57.080932+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3926633.003000020981 60327.645116630 2024-01-18T15:28:58.076821+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3925973.872999966145 60327.645128307 2024-01-18T15:28:59.085722+00:00 19994330.289999961853 28999999.993000030518 27870000.043999910355 3923853.117000042927 60327.645139653 2024-01-18T15:29:00.065991+00:00 19994330.289000030607 29000000.003999948502 27869999.923000101000 3926537.965999960899 60327.645151435 2024-01-18T15:29:01.083997+00:00 19994330.283999919891 29000000.034000039101 27870000.075999978930 3923553.868000030983 60327.645163112 2024-01-18T15:29:02.092902+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3923896.125999927986 60327.645174458 2024-01-18T15:29:03.073173+00:00 19994330.290000081062 28999999.991999980062 27870000.020000100136 3924504.004000068177 60327.645186241 2024-01-18T15:29:04.091196+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3921098.041999936104 60327.645197662 2024-01-18T15:29:05.077967+00:00 19994330.289999961853 29000000.003999948502 27870000.025999899954 3923400.927000045776 60327.645209264 2024-01-18T15:29:06.080358+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3928894.991000055801 60327.645220684 2024-01-18T15:29:07.067133+00:00 19994330.287999991328 29000000.040000081062 27869999.962000008672 3924389.112999916077 60327.645232467 2024-01-18T15:29:08.085151+00:00 19994330.288999918848 28999999.972999930382 27869999.995999999344 3920997.861000061035 60327.645243888 2024-01-18T15:29:09.071924+00:00 19994330.288000110537 28999999.999000068754 27870000.000999990851 3929529.016000031959 60327.645255490 2024-01-18T15:29:10.074329+00:00 19994330.284999970347 28999999.998000029474 27870000.037999998778 3917661.062999964226 60327.645267272 2024-01-18T15:29:11.092349+00:00 19994330.286000009626 29000000.060999989510 27869999.986999999732 3926543.996999979019 60327.645278694 2024-01-18T15:29:12.079125+00:00 19994330.284999970347 28999999.949999928474 27869999.992000009865 3919641.032999991905 60327.645290295 2024-01-18T15:29:13.081514+00:00 19994330.289999961853 29000000.006000038236 27869999.935999989510 3923424.963000059128 60327.645301716 2024-01-18T15:29:14.068288+00:00 19994330.287999991328 28999999.998000029474 27870000.083999991417 3929000.880999923218 60327.645313499 2024-01-18T15:29:15.086307+00:00 19994330.288000110537 28999999.991999980062 27869999.957000020891 3922511.111999989022 60327.645324920 2024-01-18T15:29:16.073081+00:00 19994330.289999961853 28999999.990999940783 27869999.988999988884 3927921.920000075828 60327.645336522 2024-01-18T15:29:17.075481+00:00 19994330.286999940872 28999999.996000051498 27870000.034000009298 3923981.002999901772 60327.645348124 2024-01-18T15:29:18.077879+00:00 19994330.284000039101 29000000.041999939829 27869999.964999970049 3923253.976000071038 60327.645359726 2024-01-18T15:29:19.080283+00:00 19994330.287999991328 28999999.959000110626 27869999.974000040442 3928312.067000031006 60327.645371147 2024-01-18T15:29:20.067055+00:00 19994330.287000000477 29000000.019000001252 27870000.055999990553 3926554.074999928009 60327.645382748 2024-01-18T15:29:21.069455+00:00 19994330.289999999106 28999999.999000009149 27869999.979999959469 3930650.962000011932 60327.645394531 2024-01-18T15:29:22.087473+00:00 19994330.285000000149 29000000.011999990791 27870000.004999998957 3926084.032000064850 60327.645405952 2024-01-18T15:29:23.074250+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3924846.901999949943 60327.645417554 2024-01-18T15:29:24.076646+00:00 19994330.287999998778 28999999.957000020891 27869999.963999990374 3924350.082000017166 60327.645429155 2024-01-18T15:29:25.079035+00:00 19994330.290999989957 29000000.007999990135 27870000.030000030994 3930849.000999927986 60327.645440757 2024-01-18T15:29:26.081429+00:00 19994330.280000019819 29000000.018000010401 27869999.998999949545 3927152.951000093948 60327.645452178 2024-01-18T15:29:27.068205+00:00 19994330.289999991655 28999999.961999978870 27870000.001999970526 3924002.059000014793 60327.645463780 2024-01-18T15:29:28.070602+00:00 19994330.287999991328 29000000.050000041723 27870000.025000099093 3928004.972999929916 60327.645475382 2024-01-18T15:29:29.072997+00:00 19994330.288000021130 28999999.977999988943 27869999.944999929518 3924241.981000065804 60327.645486983 2024-01-18T15:29:30.075396+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3921787.006999969017 60327.645498585 2024-01-18T15:29:31.077793+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3925996.003000020981 60327.645510187 2024-01-18T15:29:32.080188+00:00 19994330.287000030279 29000000.066999968141 27870000.072999950498 3924730.076999903191 60327.645521789 2024-01-18T15:29:33.082582+00:00 19994330.285999950022 28999999.970000028610 27869999.937000039965 3922954.914000033867 60327.645533210 2024-01-18T15:29:34.069356+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3922381.014999986161 60327.645544993 2024-01-18T15:29:35.087379+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3926953.975000023842 60327.645556414 2024-01-18T15:29:36.074142+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3926038.047000051010 60327.645568016 2024-01-18T15:29:37.076537+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3926204.893000007141 60327.645579542 2024-01-18T15:29:38.072432+00:00 19994330.285000029951 29000000.008000019938 27869999.986000061035 3923141.141999959946 60327.645591219 2024-01-18T15:29:39.081331+00:00 19994330.291999999434 28999999.970999959856 27870000.031999949366 3926613.927000045776 60327.645602821 2024-01-18T15:29:40.083722+00:00 19994330.282999988645 29000000.016999959946 27869999.975999951363 3925160.020999907982 60327.645614347 2024-01-18T15:29:41.079613+00:00 19994330.285000029951 28999999.984000090510 27870000.022999998182 3925422.014000058174 60327.645626024 2024-01-18T15:29:42.088513+00:00 19994330.289999961853 29000000.011999960989 27869999.976000070572 3925022.967999935150 60327.645637370 2024-01-18T15:29:43.068777+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3926138.026000022888 60327.645649153 2024-01-18T15:29:44.086798+00:00 19994330.287999991328 29000000.032999988645 27870000.057000041008 3925532.055999993812 60327.645660574 2024-01-18T15:29:45.073575+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3929331.898000001907 60327.645672176 2024-01-18T15:29:46.075975+00:00 19994330.287000000477 28999999.993999961764 27870000.069999929518 3926390.906000018120 60327.645683597 2024-01-18T15:29:47.062750+00:00 19994330.284000039101 29000000.001000050455 27869999.929999999702 3923349.092000008095 60327.645695379 2024-01-18T15:29:48.080771+00:00 19994330.289999961853 29000000.029000040144 27870000.076999988407 3926961.034999967087 60327.645706981 2024-01-18T15:29:49.083168+00:00 19994330.286999940872 28999999.951999899000 27869999.899000000209 3922856.889000058174 60327.645718402 2024-01-18T15:29:50.069937+00:00 19994330.286000009626 29000000.028000000864 27870000.083999991417 3923958.138000010978 60327.645730185 2024-01-18T15:29:51.087959+00:00 19994330.290000081062 29000000.024000048637 27869999.948000010103 3925160.934999942780 60327.645741606 2024-01-18T15:29:52.074745+00:00 19994330.288999918848 28999999.968000050634 27869999.998999979347 3924092.040000081062 60327.645753208 2024-01-18T15:29:53.077149+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3924657.023999928962 60327.645764629 2024-01-18T15:29:54.063928+00:00 19994330.284999970347 29000000.021999958903 27869999.934999998659 3924794.016999959946 60327.645776412 2024-01-18T15:29:55.081947+00:00 19994330.288000110537 28999999.968000050634 27870000.004000011832 3928372.911000012886 60327.645787832 2024-01-18T15:29:56.068722+00:00 19994330.285999890417 28999999.975000020117 27870000.017000019550 3926185.996000051033 60327.645799434 2024-01-18T15:29:57.071118+00:00 19994330.288000110537 29000000.032999999821 27869999.987999979407 3927233.970000029076 60327.645811217 2024-01-18T15:29:58.089140+00:00 19994330.288999918848 29000000.043000001460 27870000.013000011444 3923756.034999967087 60327.645822638 2024-01-18T15:29:59.075919+00:00 19994330.290000081062 28999999.958000000566 27869999.996999979019 3924977.967000008095 60327.645834240 2024-01-18T15:30:00.078315+00:00 19994330.285999890417 29000000.013000000268 27869999.989000018686 3924268.057000041008 60327.645845828 2024-01-18T15:30:01.079490+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3924284.135999917984 60327.645857429 2024-01-18T15:30:02.081894+00:00 19994330.287999991328 29000000.038000021130 27870000.012000020593 3929656.962000011932 60327.645868850 2024-01-18T15:30:03.068668+00:00 19994330.287000060081 28999999.963999990374 27869999.986000001431 3925790.820000051986 60327.645880452 2024-01-18T15:30:04.071064+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3927467.095999956131 60327.645892054 2024-01-18T15:30:05.073458+00:00 19994330.291000008583 28999999.966000020504 27870000.000999990851 3926284.937000035774 60327.645903656 2024-01-18T15:30:06.075856+00:00 19994330.288999918848 29000000.031000021845 27869999.968000050634 3926319.062999964226 60327.645915258 2024-01-18T15:30:07.078260+00:00 19994330.286000009626 28999999.955999970436 27870000.000999931246 3925607.042999982834 60327.645926859 2024-01-18T15:30:08.080662+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3929991.863000034820 60327.645938461 2024-01-18T15:30:09.083061+00:00 19994330.287000060081 29000000.009999990463 27870000.007000088692 3924308.126000047196 60327.645949988 2024-01-18T15:30:10.078951+00:00 19994330.289999961853 28999999.994000021368 27870000.029999971390 3921999.981999992859 60327.645961590 2024-01-18T15:30:11.081352+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3926368.945999979973 60327.645973011 2024-01-18T15:30:12.068126+00:00 19994330.289999961853 28999999.996999979019 27870000.015999909490 3925942.980999947060 60327.645984612 2024-01-18T15:30:13.070524+00:00 19994330.290000081062 29000000.022000011057 27869999.981999989599 3922643.986999989022 60327.645996214 2024-01-18T15:30:14.072926+00:00 19994330.287000000477 28999999.936000049114 27869999.969000101089 3924180.996999979019 60327.646007816 2024-01-18T15:30:15.075322+00:00 19994330.289000000805 29000000.031999949366 27870000.004999998957 3926801.040000081062 60327.646019418 2024-01-18T15:30:16.077715+00:00 19994330.282999988645 29000000.004999998957 27870000.051999930292 3921093.015999913216 60327.646031020 2024-01-18T15:30:17.080108+00:00 19994330.286000009626 29000000.039999961853 27869999.971999999136 3923171.012000083923 60327.646042622 2024-01-18T15:30:18.082507+00:00 19994330.285000000149 28999999.936000108719 27869999.958999991417 3924555.993000030983 60327.646054043 2024-01-18T15:30:19.069285+00:00 19994330.291000008583 29000000.044999960810 27870000.067000031471 3924879.039999961853 60327.646065644 2024-01-18T15:30:20.071682+00:00 19994330.290999978781 29000000.003000020981 27869999.957000020891 3922298.977999926079 60327.646077246 2024-01-18T15:30:21.074086+00:00 19994330.284000009298 28999999.993999961764 27869999.996999979019 3925535.031000018120 60327.646088848 2024-01-18T15:30:22.076482+00:00 19994330.286000009626 28999999.955999970436 27869999.983000040054 3925901.059000014793 60327.646100269 2024-01-18T15:30:23.063256+00:00 19994330.287000000477 29000000.062000039965 27870000.039999961853 3922282.888000010978 60327.646112052 2024-01-18T15:30:24.081271+00:00 19994330.289999991655 28999999.968000050634 27869999.973000049591 3924884.009999989998 60327.646123654 2024-01-18T15:30:25.083672+00:00 19994330.282999988645 29000000.000000000000 27870000.024999998510 3928326.991999983788 60327.646135075 2024-01-18T15:30:26.070452+00:00 19994330.290999978781 29000000.005999919027 27870000.010000001639 3925277.027000070084 60327.646146857 2024-01-18T15:30:27.088470+00:00 19994330.289000030607 29000000.004999998957 27869999.964000001550 3931155.931999921799 60327.646158278 2024-01-18T15:30:28.075251+00:00 19994330.287000000477 28999999.994000080973 27869999.991999998689 3928348.069000006188 60327.646169880 2024-01-18T15:30:29.077653+00:00 19994330.287999991328 29000000.008999940008 27870000.022999990731 3929826.927000045776 60327.646181301 2024-01-18T15:30:30.064425+00:00 19994330.285000029951 28999999.996000051498 27870000.035000029951 3928891.024999976158 60327.646193084 2024-01-18T15:30:31.082446+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3925901.983000040054 60327.646204505 2024-01-18T15:30:32.069219+00:00 19994330.285999950022 28999999.988999959081 27869999.977000001818 3922314.134999989998 60327.646216107 2024-01-18T15:30:33.071607+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3931761.819999932777 60327.646227889 2024-01-18T15:30:34.089624+00:00 19994330.289999961853 28999999.982000000775 27870000.017000019550 3930395.025000094902 60327.646239310 2024-01-18T15:30:35.076401+00:00 19994330.285000029951 29000000.003999989480 27870000.028000000864 3928540.041000009049 60327.646250912 2024-01-18T15:30:36.078800+00:00 19994330.290000021458 29000000.010000009090 27869999.969999969006 3925764.980999947060 60327.646262333 2024-01-18T15:30:37.065574+00:00 19994330.284999970347 29000000.000999990851 27870000.007000029087 3933549.154999970924 60327.646274116 2024-01-18T15:30:38.083588+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3935346.866000055801 60327.646285537 2024-01-18T15:30:39.070362+00:00 19994330.285999950022 28999999.969000011683 27869999.949000000954 3928659.064000010025 60327.646297138 2024-01-18T15:30:40.072751+00:00 19994330.289000030607 29000000.013999998569 27870000.002999961376 3925038.968999981880 60327.646308740 2024-01-18T15:30:41.075143+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3929608.029999970924 60327.646320342 2024-01-18T15:30:42.077542+00:00 19994330.284999970347 28999999.978999998420 27869999.974999960512 3926573.861000061035 60327.646331944 2024-01-18T15:30:43.079939+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3930805.176999927033 60327.646343365 2024-01-18T15:30:44.066710+00:00 19994330.290000081062 29000000.022000011057 27870000.017000079155 3927092.981999992859 60327.646355147 2024-01-18T15:30:45.084732+00:00 19994330.286999940872 28999999.967999991030 27869999.974999900907 3928402.037999988068 60327.646366568 2024-01-18T15:30:46.071503+00:00 19994330.282999988645 29000000.015999969095 27870000.028000000864 3928964.886000037193 60327.646378170 2024-01-18T15:30:47.073899+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3928181.996999979019 60327.646389772 2024-01-18T15:30:48.076298+00:00 19994330.289000030607 29000000.045000020415 27870000.028000000864 3928792.029000043869 60327.646401374 2024-01-18T15:30:49.078693+00:00 19994330.288999918848 28999999.983999971300 27869999.965999960899 3929250.988999962807 60327.646412900 2024-01-18T15:30:50.074583+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3932617.950000048149 60327.646424578 2024-01-18T15:30:51.083483+00:00 19994330.287000060081 28999999.974999960512 27870000.004999998957 3928274.029999970924 60327.646436179 2024-01-18T15:30:52.085874+00:00 19994330.289999961853 29000000.027000069618 27869999.990000009537 3930143.957000017166 60327.646447706 2024-01-18T15:30:53.081761+00:00 19994330.284000039101 28999999.952999949455 27869999.988000039011 3930878.976999998093 60327.646459308 2024-01-18T15:30:54.084156+00:00 19994330.286000009626 29000000.067000031471 27870000.064999941736 3930563.144999980927 60327.646470728 2024-01-18T15:30:55.070926+00:00 19994330.290999889374 28999999.975999951363 27869999.932000041008 3930114.041000009049 60327.646482330 2024-01-18T15:30:56.073322+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3932730.876000047196 60327.646493932 2024-01-18T15:30:57.075722+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3925958.984999895096 60327.646505534 2024-01-18T15:30:58.078118+00:00 19994330.287000060081 28999999.937000039965 27870000.005999919027 3927412.140000104904 60327.646516955 2024-01-18T15:30:59.064896+00:00 19994330.286999940872 29000000.014000058174 27870000.029999971390 3931042.914999961853 60327.646528738 2024-01-18T15:31:00.082909+00:00 19994330.286000009626 28999999.982999920845 27869999.943000078201 3929594.016000031959 60327.646540339 2024-01-18T15:31:01.085288+00:00 19994330.287999991328 29000000.026000019163 27870000.072999950498 3930234.931999921799 60327.646551760 2024-01-18T15:31:02.072061+00:00 19994330.284999970347 28999999.981999989599 27869999.912000060081 3929992.013000010978 60327.646563362 2024-01-18T15:31:03.074460+00:00 19994330.289000030607 29000000.024999979883 27869999.980999950320 3930610.075999975204 60327.646574964 2024-01-18T15:31:04.076852+00:00 19994330.291000008583 28999999.985000010580 27870000.067000001669 3928630.869000076782 60327.646586565 2024-01-18T15:31:05.079246+00:00 19994330.286999940872 29000000.036000009626 27870000.036999989301 3929606.143000007141 60327.646597986 2024-01-18T15:31:06.066025+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3927488.990000010002 60327.646609769 2024-01-18T15:31:07.084038+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3930253.931999921799 60327.646621190 2024-01-18T15:31:08.070807+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3933380.113000034820 60327.646632791 2024-01-18T15:31:09.073208+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3928209.802999972831 60327.646644393 2024-01-18T15:31:10.075605+00:00 19994330.282999999821 28999999.990000009537 27869999.989999979734 3922221.124000072014 60327.646655995 2024-01-18T15:31:11.078005+00:00 19994330.293000001460 29000000.030000001192 27870000.006000008434 3928240.972000002861 60327.646667597 2024-01-18T15:31:12.080404+00:00 19994330.285999998450 28999999.989999998361 27869999.979999989271 3927439.930999993812 60327.646679018 2024-01-18T15:31:13.067181+00:00 19994330.285999998450 28999999.962999999523 27870000.051999989897 3926526.061999917030 60327.646690801 2024-01-18T15:31:14.085204+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3927874.009999989998 60327.646702222 2024-01-18T15:31:15.071979+00:00 19994330.287000000477 29000000.028000000864 27869999.951999958605 3927986.043000102043 60327.646713824 2024-01-18T15:31:16.074380+00:00 19994330.287999991328 28999999.983000010252 27869999.955000039190 3929422.910999894142 60327.646725245 2024-01-18T15:31:17.061159+00:00 19994330.287000000477 29000000.015999998897 27870000.062999960035 3924538.086999999825 60327.646737027 2024-01-18T15:31:18.079178+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3928376.892999999225 60327.646748629 2024-01-18T15:31:19.081571+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3934366.978000000119 60327.646760050 2024-01-18T15:31:20.068345+00:00 19994330.287999991328 28999999.979999959469 27870000.008000019938 3926310.018000001088 60327.646771833 2024-01-18T15:31:21.086358+00:00 19994330.286000009626 29000000.050999999046 27869999.991999980062 3926378.033999998122 60327.646783254 2024-01-18T15:31:22.073133+00:00 19994330.283999979496 28999999.932000041008 27870000.007000029087 3924662.996000003070 60327.646794856 2024-01-18T15:31:23.075531+00:00 19994330.287999991328 29000000.038999971002 27869999.986999988556 3927393.096999999136 60327.646806276 2024-01-18T15:31:24.062306+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3927464.960999999195 60327.646818059 2024-01-18T15:31:25.080329+00:00 19994330.291999999434 28999999.963999990374 27870000.011999960989 3926373.021000002045 60327.646829480 2024-01-18T15:31:26.067094+00:00 19994330.287000000477 29000000.029000040144 27869999.997000098228 3925883.997000000905 60327.646841082 2024-01-18T15:31:27.069491+00:00 19994330.287000000477 28999999.970999959856 27869999.962999939919 3929603.984999998938 60327.646852865 2024-01-18T15:31:28.087510+00:00 19994330.286000009626 28999999.992000039667 27870000.014000058174 3926487.928999998141 60327.646864286 2024-01-18T15:31:29.074278+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3927846.087999999989 60327.646875887 2024-01-18T15:31:30.076676+00:00 19994330.285000029951 29000000.006999969482 27869999.960999969393 3923781.957000001799 60327.646887489 2024-01-18T15:31:31.079072+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3925422.041999996174 60327.646899091 2024-01-18T15:31:32.081469+00:00 19994330.289999961853 28999999.985000010580 27869999.997999910265 3924889.918000005186 60327.646910618 2024-01-18T15:31:33.077353+00:00 19994330.291000068188 29000000.028000000864 27870000.022000070661 3926145.067999995779 60327.646922220 2024-01-18T15:31:34.079746+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3923072.885000004899 60327.646933640 2024-01-18T15:31:35.066517+00:00 19994330.286999940872 28999999.978000041097 27869999.939000010490 3926093.064999998081 60327.646945242 2024-01-18T15:31:36.068908+00:00 19994330.285000089556 29000000.014999989420 27870000.059000018984 3921446.054999991786 60327.646957024 2024-01-18T15:31:37.086928+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3925768.001000002027 60327.646968446 2024-01-18T15:31:38.073708+00:00 19994330.289000030607 29000000.015999909490 27869999.994000080973 3926528.946999996901 60327.646980047 2024-01-18T15:31:39.076105+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3925018.058000013232 60327.646991649 2024-01-18T15:31:40.078499+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3924244.863999993075 60327.647003251 2024-01-18T15:31:41.080894+00:00 19994330.284000039101 29000000.012000080198 27869999.957000020891 3927995.100999996066 60327.647014672 2024-01-18T15:31:42.067669+00:00 19994330.286999940872 29000000.000000000000 27870000.059999998659 3927487.018000007141 60327.647026274 2024-01-18T15:31:43.070065+00:00 19994330.287000060081 28999999.998999949545 27869999.973999999464 3928249.046000003815 60327.647037876 2024-01-18T15:31:44.072465+00:00 19994330.284999970347 29000000.011000040919 27870000.015999998897 3927409.993000001181 60327.647049477 2024-01-18T15:31:45.074864+00:00 19994330.287999991328 28999999.987999919802 27870000.010000009090 3932962.003999993205 60327.647061079 2024-01-18T15:31:46.077264+00:00 19994330.287999991328 29000000.014000058174 27869999.993999991566 3927149.929000005126 60327.647072681 2024-01-18T15:31:47.079665+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3925235.009999989998 60327.647084283 2024-01-18T15:31:48.082058+00:00 19994330.287000060081 28999999.991999998689 27870000.022000011057 3925802.902000010014 60327.647095704 2024-01-18T15:31:49.068834+00:00 19994330.286999940872 28999999.985999990255 27869999.981000009924 3930192.070999994874 60327.647107306 2024-01-18T15:31:50.071231+00:00 19994330.287000060081 28999999.954999998212 27869999.935999989510 3928537.104000002146 60327.647118908 2024-01-18T15:31:51.073628+00:00 19994330.283999919891 29000000.048000011593 27870000.054999981076 3926661.915999994148 60327.647130510 2024-01-18T15:31:52.076026+00:00 19994330.287000060081 29000000.011999990791 27870000.022000011057 3925254.967000008095 60327.647141931 2024-01-18T15:31:53.062803+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3921432.057999997865 60327.647153713 2024-01-18T15:31:54.080825+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3920360.988999993075 60327.647165315 2024-01-18T15:31:55.083217+00:00 19994330.286000009626 28999999.958000000566 27869999.919000029564 3926886.946999996901 60327.647176736 2024-01-18T15:31:56.069998+00:00 19994330.285000089556 29000000.012000020593 27870000.011999960989 3923430.048000007868 60327.647188519 2024-01-18T15:31:57.088022+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3927571.995999991894 60327.647199940 2024-01-18T15:31:58.074807+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3929001.950000017881 60327.647211542 2024-01-18T15:31:59.077205+00:00 19994330.286999940872 28999999.971000019461 27870000.000000000000 3926141.078999996185 60327.647222963 2024-01-18T15:32:00.063977+00:00 19994330.288000110537 29000000.014999989420 27869999.999000009149 3923911.916999996174 60327.647234731 2024-01-18T15:32:01.080798+00:00 19994330.291999999434 28999999.993000030518 27869999.958999991417 3924108.074999988079 60327.647246077 2024-01-18T15:32:02.061068+00:00 19994330.285999998450 29000000.016999959946 27870000.062000039965 3927123.939000010025 60327.647257860 2024-01-18T15:32:03.079082+00:00 19994330.285999991000 29000000.022999998182 27869999.975999951363 3924166.103000015020 60327.647269537 2024-01-18T15:32:04.087983+00:00 19994330.287000000477 28999999.939000010490 27869999.986000061035 3926909.001999973785 60327.647280883 2024-01-18T15:32:05.068251+00:00 19994330.287999998778 29000000.038999971002 27870000.025999899954 3926788.918000013102 60327.647292665 2024-01-18T15:32:06.086275+00:00 19994330.285999998450 29000000.031000021845 27870000.007000088692 3924855.011000006925 60327.647304086 2024-01-18T15:32:07.073047+00:00 19994330.289999991655 28999999.955999970436 27870000.006999969482 3927555.002999991179 60327.647315688 2024-01-18T15:32:08.075452+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3922810.062999994028 60327.647327109 2024-01-18T15:32:09.062226+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3925080.965000004042 60327.647338892 2024-01-18T15:32:10.080243+00:00 19994330.290000021458 29000000.014000058174 27869999.971000079066 3929603.979999988806 60327.647350313 2024-01-18T15:32:11.067019+00:00 19994330.285999979824 28999999.970000028610 27870000.011999960989 3926479.969000012148 60327.647361915 2024-01-18T15:32:12.069413+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3931154.034000008833 60327.647373697 2024-01-18T15:32:13.087432+00:00 19994330.285999979824 28999999.987999919802 27870000.037000060081 3925403.905999987852 60327.647385118 2024-01-18T15:32:14.074209+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3924008.071999996901 60327.647396720 2024-01-18T15:32:15.076609+00:00 19994330.290000021458 29000000.016999959946 27870000.031000021845 3925004.990000010002 60327.647408322 2024-01-18T15:32:16.079005+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3925284.053999990225 60327.647419924 2024-01-18T15:32:17.081402+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3922236.934000014793 60327.647431345 2024-01-18T15:32:18.068176+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3924918.970999985933 60327.647442946 2024-01-18T15:32:19.070576+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3925115.015000015032 60327.647454548 2024-01-18T15:32:20.072975+00:00 19994330.284000039101 29000000.008999940008 27870000.027000069618 3920681.072999984026 60327.647466150 2024-01-18T15:32:21.075380+00:00 19994330.288999971002 28999999.992000099272 27870000.022999998182 3927874.905000001192 60327.647477752 2024-01-18T15:32:22.077777+00:00 19994330.290000021458 29000000.009999990463 27869999.986999999732 3926221.097000002861 60327.647489354 2024-01-18T15:32:23.080172+00:00 19994330.283999979496 29000000.001999970526 27869999.961000010371 3921837.960999995004 60327.647500955 2024-01-18T15:32:24.082569+00:00 19994330.291000008583 28999999.988999959081 27870000.036999989301 3929287.094000012148 60327.647512377 2024-01-18T15:32:25.069343+00:00 19994330.286000009626 28999999.986999999732 27869999.978999998420 3926628.891999990214 60327.647523979 2024-01-18T15:32:26.071742+00:00 19994330.285999950022 29000000.017000000924 27870000.004000011832 3920387.073000013828 60327.647535580 2024-01-18T15:32:27.074144+00:00 19994330.286000069231 29000000.027000010014 27870000.014999989420 3923854.939999998081 60327.647547182 2024-01-18T15:32:28.076547+00:00 19994330.285999890417 28999999.960000008345 27870000.014000028372 3920650.995000004768 60327.647558603 2024-01-18T15:32:29.063329+00:00 19994330.291000008583 29000000.005999978632 27870000.030999958515 3922532.937999964226 60327.647570386 2024-01-18T15:32:30.081346+00:00 19994330.287000060081 29000000.031000021845 27869999.934999998659 3923123.048000038136 60327.647581988 2024-01-18T15:32:31.083745+00:00 19994330.286999940872 28999999.947999980301 27869999.982000049204 3921603.028999983799 60327.647593409 2024-01-18T15:32:32.070518+00:00 19994330.287000060081 28999999.997999999672 27869999.994999948889 3924657.925999999046 60327.647605010 2024-01-18T15:32:33.072915+00:00 19994330.291999939829 29000000.032000038773 27870000.036000009626 3925540.164000033867 60327.647616612 2024-01-18T15:32:34.075313+00:00 19994330.282999988645 28999999.989999949932 27869999.988000039011 3925188.931999980938 60327.647628214 2024-01-18T15:32:35.077711+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3926638.930999993812 60327.647639635 2024-01-18T15:32:36.064488+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3929086.953000009060 60327.647651418 2024-01-18T15:32:37.082513+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3929769.169999957085 60327.647662839 2024-01-18T15:32:38.069284+00:00 19994330.291000008583 28999999.954999979585 27869999.939000010490 3927379.886000037193 60327.647674440 2024-01-18T15:32:39.071676+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3923891.120999991894 60327.647686223 2024-01-18T15:32:40.089694+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3925974.931999980938 60327.647697644 2024-01-18T15:32:41.076461+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3921006.943000019062 60327.647709246 2024-01-18T15:32:42.078863+00:00 19994330.285000089556 28999999.993000030518 27869999.967000011355 3923400.102999985218 60327.647720773 2024-01-18T15:32:43.074760+00:00 19994330.286999940872 29000000.020999908447 27870000.049999948591 3924247.023999989033 60327.647732450 2024-01-18T15:32:44.083659+00:00 19994330.287000060081 28999999.981000069529 27870000.006999969482 3922917.885000050068 60327.647743796 2024-01-18T15:32:45.063922+00:00 19994330.291000008583 29000000.003000020981 27869999.950000051409 3926049.187999964226 60327.647755578 2024-01-18T15:32:46.081939+00:00 19994330.285999890417 28999999.985000010580 27869999.978999968618 3923074.863000034820 60327.647766999 2024-01-18T15:32:47.068709+00:00 19994330.290000081062 29000000.044999960810 27870000.067000031471 3925606.997999966145 60327.647778600 2024-01-18T15:32:48.071103+00:00 19994330.281999949366 29000000.004999998957 27869999.960000038147 3922765.040000020992 60327.647790384 2024-01-18T15:32:49.089122+00:00 19994330.287999991328 28999999.935999989510 27869999.968999978155 3922928.082000017166 60327.647801804 2024-01-18T15:32:50.075900+00:00 19994330.287999991328 29000000.027000069618 27870000.052999969572 3924298.798999965191 60327.647813406 2024-01-18T15:32:51.078300+00:00 19994330.288000110537 29000000.030999898911 27870000.011000040919 3923823.055999993812 60327.647824827 2024-01-18T15:32:52.065073+00:00 19994330.288999918848 28999999.947000030428 27869999.940999981016 3921036.021000028122 60327.647836610 2024-01-18T15:32:53.083085+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3925918.087999999989 60327.647848031 2024-01-18T15:32:54.069859+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3927671.933999956120 60327.647859633 2024-01-18T15:32:55.072257+00:00 19994330.285000000149 29000000.028000000864 27870000.011000040919 3926076.936000049114 60327.647871234 2024-01-18T15:32:56.074659+00:00 19994330.285999998450 28999999.968999978155 27869999.944999929518 3922078.074999988079 60327.647882836 2024-01-18T15:32:57.077057+00:00 19994330.287999998778 28999999.998999949545 27870000.052999969572 3923414.962999999989 60327.647894438 2024-01-18T15:32:58.079456+00:00 19994330.283999990672 29000000.006000038236 27869999.982000108808 3925438.992999970913 60327.647905859 2024-01-18T15:32:59.066228+00:00 19994330.293000001460 29000000.023999929428 27870000.050999999046 3925898.987000048161 60327.647917642 2024-01-18T15:33:00.084245+00:00 19994330.289000019431 28999999.991999980062 27869999.969999998808 3926471.953999996185 60327.647929063 2024-01-18T15:33:01.071005+00:00 19994330.287000000477 28999999.981000069529 27869999.962000001222 3925121.972000002861 60327.647940665 2024-01-18T15:33:02.073406+00:00 19994330.282999988645 29000000.037999998778 27870000.021000001580 3920691.135999978054 60327.647952266 2024-01-18T15:33:03.075805+00:00 19994330.287999991328 28999999.955999989063 27869999.991000011563 3925283.986999989022 60327.647963868 2024-01-18T15:33:04.078205+00:00 19994330.288000021130 29000000.032000008970 27870000.053999990225 3922757.055000007153 60327.647975289 2024-01-18T15:33:05.064979+00:00 19994330.285000000149 28999999.978000018746 27869999.946000009775 3927092.001999973785 60327.647986891 2024-01-18T15:33:06.067377+00:00 19994330.289000000805 28999999.992999970913 27869999.997000008821 3927825.972000002861 60327.647998673 2024-01-18T15:33:07.085394+00:00 19994330.289999991655 29000000.004000011832 27870000.022999968380 3928046.884000002872 60327.648010095 2024-01-18T15:33:08.072168+00:00 19994330.286000009626 29000000.011000011116 27870000.004000011832 3926994.068000019062 60327.648021696 2024-01-18T15:33:09.074566+00:00 19994330.287000000477 28999999.958999991417 27869999.980000019073 3924608.042999982834 60327.648033298 2024-01-18T15:33:10.076962+00:00 19994330.287999991328 29000000.044999990612 27870000.050000008196 3927489.929000020027 60327.648044900 2024-01-18T15:33:11.079360+00:00 19994330.284999970347 28999999.979000028223 27869999.914999961853 3921886.949999988079 60327.648056321 2024-01-18T15:33:12.066137+00:00 19994330.290000021458 29000000.013999998569 27870000.059000018984 3928705.023000001907 60327.648068103 2024-01-18T15:33:13.084155+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3921698.025000036228 60327.648079525 2024-01-18T15:33:14.070930+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3919337.021999955177 60327.648091126 2024-01-18T15:33:15.073320+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3923609.027999997139 60327.648102728 2024-01-18T15:33:16.075717+00:00 19994330.287000000477 29000000.016000028700 27870000.038000050932 3925410.012000023853 60327.648114330 2024-01-18T15:33:17.078116+00:00 19994330.288000050932 28999999.962999999523 27869999.947000030428 3923180.992999970913 60327.648125932 2024-01-18T15:33:18.080511+00:00 19994330.281999949366 28999999.995000001043 27870000.053999900818 3928189.928000032902 60327.648137353 2024-01-18T15:33:19.067290+00:00 19994330.288000050932 29000000.037000000477 27869999.958999991417 3928970.976000010967 60327.648149136 2024-01-18T15:33:20.085308+00:00 19994330.290999948978 29000000.026999950409 27870000.032000061125 3926179.098999977112 60327.648160556 2024-01-18T15:33:21.072070+00:00 19994330.287999991328 28999999.935999989510 27869999.967999938875 3925976.949000000954 60327.648172158 2024-01-18T15:33:22.074466+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3922293.050000011921 60327.648183685 2024-01-18T15:33:23.070356+00:00 19994330.284000039101 28999999.990999940783 27870000.031000021845 3924109.895999968052 60327.648195362 2024-01-18T15:33:24.079262+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3926237.008000016212 60327.648206964 2024-01-18T15:33:25.081664+00:00 19994330.284000039101 29000000.055999990553 27870000.011000040919 3924968.009000002872 60327.648218490 2024-01-18T15:33:26.077549+00:00 19994330.291000008583 28999999.972999930382 27869999.975999951363 3926520.072000027169 60327.648230167 2024-01-18T15:33:27.086450+00:00 19994330.286000009626 29000000.049000021070 27870000.037999991328 3922518.867999970913 60327.648241513 2024-01-18T15:33:28.066722+00:00 19994330.287999991328 28999999.944000009447 27869999.963000059128 3925869.062000035774 60327.648253296 2024-01-18T15:33:29.084736+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3921661.034999967087 60327.648264716 2024-01-18T15:33:30.071514+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3921131.005999981891 60327.648276370 2024-01-18T15:33:31.078327+00:00 19994330.284999970347 28999999.937000039965 27869999.929000020027 3928657.995000004768 60327.648287790 2024-01-18T15:33:32.065099+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3924953.037000000011 60327.648299392 2024-01-18T15:33:33.067501+00:00 19994330.284000039101 29000000.004999998957 27869999.999000068754 3921364.087999999989 60327.648310994 2024-01-18T15:33:34.069896+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3922847.802999972831 60327.648322596 2024-01-18T15:33:35.072291+00:00 19994330.289000030607 29000000.047999981791 27870000.021999958903 3923294.180999993812 60327.648334198 2024-01-18T15:33:36.074692+00:00 19994330.286000009626 28999999.973000049591 27870000.037000060081 3925547.947000027169 60327.648345800 2024-01-18T15:33:37.077094+00:00 19994330.287999991328 29000000.013000011444 27869999.949999928474 3925738.001999973785 60327.648357402 2024-01-18T15:33:38.079491+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3925359.884000062943 60327.648368822 2024-01-18T15:33:39.066263+00:00 19994330.291000008583 28999999.977000001818 27870000.022999990731 3924404.004999995232 60327.648380605 2024-01-18T15:33:40.084250+00:00 19994330.284999970347 28999999.996000010520 27869999.990000009537 3923075.930999993812 60327.648392026 2024-01-18T15:33:41.071023+00:00 19994330.287000060081 29000000.016999989748 27870000.006000000983 3927180.212999939919 60327.648403628 2024-01-18T15:33:42.073417+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3920288.947000027169 60327.648415049 2024-01-18T15:33:43.060200+00:00 19994330.286000009626 28999999.991999998689 27869999.949000000954 3922369.960000038147 60327.648426831 2024-01-18T15:33:44.078225+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3926883.026000022888 60327.648438433 2024-01-18T15:33:45.080620+00:00 19994330.289999961853 29000000.008999969810 27870000.099000010639 3924261.977999926079 60327.648449854 2024-01-18T15:33:46.067398+00:00 19994330.286999940872 28999999.992000009865 27869999.963999990374 3920523.046000003815 60327.648461637 2024-01-18T15:33:47.085419+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3922221.981000065804 60327.648473058 2024-01-18T15:33:48.072193+00:00 19994330.287999998778 29000000.028999980539 27870000.061999980360 3925497.929000020027 60327.648484659 2024-01-18T15:33:49.074587+00:00 19994330.287999998778 28999999.953999999911 27869999.934999998659 3922443.092000008095 60327.648496081 2024-01-18T15:33:50.061369+00:00 19994330.285999998450 29000000.018999990076 27870000.054000020027 3923284.976999998093 60327.648507863 2024-01-18T15:33:51.079398+00:00 19994330.291000001132 29000000.008999999613 27869999.976000010967 3920452.992999910843 60327.648519284 2024-01-18T15:33:52.066168+00:00 19994330.283999990672 28999999.995999988168 27869999.986000001431 3926808.886000037193 60327.648530886 2024-01-18T15:33:53.068559+00:00 19994330.293000008911 28999999.986999988556 27869999.988999959081 3921407.110000013839 60327.648542669 2024-01-18T15:33:54.086584+00:00 19994330.280000001192 29000000.020000040531 27870000.021000031382 3922233.973999977112 60327.648554089 2024-01-18T15:33:55.073355+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3923477.041000009049 60327.648565691 2024-01-18T15:33:56.075751+00:00 19994330.289000000805 29000000.001999970526 27870000.025000039488 3922299.059000014793 60327.648577218 2024-01-18T15:33:57.071637+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3927938.799000024796 60327.648588895 2024-01-18T15:33:58.080541+00:00 19994330.291000008583 28999999.955999970436 27869999.942999958992 3924636.029999970924 60327.648600241 2024-01-18T15:33:59.060813+00:00 19994330.285999979824 29000000.026000019163 27870000.021999958903 3922942.090999960899 60327.648612023 2024-01-18T15:34:00.078832+00:00 19994330.288000021130 29000000.004999998957 27869999.998000029474 3920350.995000004768 60327.648623444 2024-01-18T15:34:01.065579+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3925809.976000071038 60327.648635046 2024-01-18T15:34:02.067974+00:00 19994330.285999950022 29000000.036999940872 27870000.013999938965 3924500.020999907982 60327.648646829 2024-01-18T15:34:03.085993+00:00 19994330.287000000477 28999999.953999999911 27870000.001000050455 3929060.087000011932 60327.648658250 2024-01-18T15:34:04.072776+00:00 19994330.288000050932 29000000.027000069618 27869999.985999941826 3928840.876000047196 60327.648669851 2024-01-18T15:34:05.075178+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3930245.042999982834 60327.648681273 2024-01-18T15:34:06.061950+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3925346.991000055801 60327.648693055 2024-01-18T15:34:07.079975+00:00 19994330.283999979496 29000000.001999970526 27870000.019999980927 3925456.063999890815 60327.648704476 2024-01-18T15:34:08.066754+00:00 19994330.285000029951 29000000.028000000864 27869999.962999939919 3921855.925000071991 60327.648716078 2024-01-18T15:34:09.069152+00:00 19994330.288999971002 28999999.943000078201 27869999.967000011355 3925433.069999932777 60327.648727680 2024-01-18T15:34:10.071556+00:00 19994330.287999991328 29000000.054999951273 27870000.075000051409 3921982.933000088204 60327.648739282 2024-01-18T15:34:11.073961+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3927090.980000019073 60327.648750884 2024-01-18T15:34:12.076366+00:00 19994330.288000050932 28999999.996999979019 27869999.968000050634 3923907.128999948967 60327.648762305 2024-01-18T15:34:13.063143+00:00 19994330.287999991328 28999999.999000068754 27870000.016999959946 3924415.972000002861 60327.648774087 2024-01-18T15:34:14.081158+00:00 19994330.286000009626 29000000.036000009626 27870000.078999999911 3921135.860999941826 60327.648785508 2024-01-18T15:34:15.067933+00:00 19994330.287999991328 28999999.935999989510 27869999.856999989599 3927523.076000093948 60327.648797110 2024-01-18T15:34:16.070331+00:00 19994330.284000039101 29000000.008000001311 27870000.081000000238 3922265.991999983788 60327.648808712 2024-01-18T15:34:17.072729+00:00 19994330.287999991328 29000000.037999998778 27869999.978000000119 3923625.059000014793 60327.648820314 2024-01-18T15:34:18.075131+00:00 19994330.287999991328 28999999.980999991298 27870000.017000000924 3927301.928999900818 60327.648831735 2024-01-18T15:34:19.061909+00:00 19994330.288999918848 29000000.021999999881 27869999.982999999076 3926085.027999997139 60327.648843518 2024-01-18T15:34:20.079923+00:00 19994330.287000060081 28999999.988999988884 27870000.052999999374 3925372.064000010025 60327.648855119 2024-01-18T15:34:21.082317+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3927941.952000021935 60327.648866540 2024-01-18T15:34:22.069090+00:00 19994330.284999970347 28999999.991999980062 27869999.984000001103 3928744.026000022888 60327.648878142 2024-01-18T15:34:23.071480+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3924918.888000010978 60327.648889744 2024-01-18T15:34:24.073871+00:00 19994330.288000110537 28999999.990000009537 27869999.970999989659 3928907.039999961853 60327.648901346 2024-01-18T15:34:25.076272+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3931304.126999973785 60327.648912767 2024-01-18T15:34:26.063045+00:00 19994330.286999940872 29000000.004999998957 27870000.010999981314 3922670.899000049103 60327.648924549 2024-01-18T15:34:27.081061+00:00 19994330.287000060081 29000000.011999960989 27870000.059000018984 3927755.064000010025 60327.648935970 2024-01-18T15:34:28.067841+00:00 19994330.289999961853 28999999.997000038624 27869999.986000001431 3925051.891999959946 60327.648947572 2024-01-18T15:34:29.070234+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3932474.170000075828 60327.648959174 2024-01-18T15:34:30.072626+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3929194.746999979019 60327.648970776 2024-01-18T15:34:31.075021+00:00 19994330.287999991328 29000000.046999990940 27870000.006000038236 3927936.990000010002 60327.648982378 2024-01-18T15:34:32.077421+00:00 19994330.286000009626 28999999.977000001818 27870000.025999959558 3924248.217999935150 60327.648993799 2024-01-18T15:34:33.064199+00:00 19994330.289999961853 28999999.997000038624 27870000.037000000477 3929161.906000018120 60327.649005581 2024-01-18T15:34:34.082223+00:00 19994330.291000008583 28999999.980999950320 27869999.966000020504 3919114.032999991905 60327.649017002 2024-01-18T15:34:35.068994+00:00 19994330.282999988645 28999999.999000068754 27869999.966000020504 3929124.960999966133 60327.649028604 2024-01-18T15:34:36.071387+00:00 19994330.288000110537 29000000.038999918848 27870000.001999970526 3924324.073000072967 60327.649040130 2024-01-18T15:34:37.067276+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3924236.909999967087 60327.649051808 2024-01-18T15:34:38.076185+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3924717.985000013839 60327.649063409 2024-01-18T15:34:39.078583+00:00 19994330.288999918848 28999999.970000028610 27870000.028000000864 3926582.069000006188 60327.649074936 2024-01-18T15:34:40.074482+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3928237.924999951851 60327.649086613 2024-01-18T15:34:41.083380+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3923391.009999989998 60327.649097959 2024-01-18T15:34:42.063649+00:00 19994330.287000000477 29000000.019999980927 27870000.077999949455 3924579.139000058174 60327.649109742 2024-01-18T15:34:43.081666+00:00 19994330.285000000149 28999999.965000029653 27869999.940999981016 3921919.899000049103 60327.649121162 2024-01-18T15:34:44.068441+00:00 19994330.287999998778 29000000.031000021845 27870000.042000059038 3927363.016999959946 60327.649132764 2024-01-18T15:34:45.070838+00:00 19994330.285000000149 28999999.963999990374 27869999.930999990553 3922340.978999971878 60327.649144185 2024-01-18T15:34:46.057613+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3923845.037000060081 60327.649155968 2024-01-18T15:34:47.075628+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3924565.962000011932 60327.649167570 2024-01-18T15:34:48.078022+00:00 19994330.291000008583 28999999.974999900907 27869999.963999990374 3921724.013999938965 60327.649178991 2024-01-18T15:34:49.064788+00:00 19994330.285000000149 29000000.021000031382 27870000.042999979109 3924384.980999947060 60327.649190773 2024-01-18T15:34:50.082796+00:00 19994330.285999979824 28999999.977000001818 27869999.995000001043 3927199.985000013839 60327.649202194 2024-01-18T15:34:51.069577+00:00 19994330.285000000149 29000000.028000000864 27870000.022000070661 3924896.082000017166 60327.649213796 2024-01-18T15:34:52.071979+00:00 19994330.289000000805 28999999.984000090510 27869999.967999938875 3924317.899000049103 60327.649225398 2024-01-18T15:34:53.074374+00:00 19994330.286000009626 29000000.010000001639 27869999.996000051498 3924107.027999997139 60327.649236999 2024-01-18T15:34:54.076771+00:00 19994330.291000008583 29000000.017000000924 27870000.046999931335 3927640.991999983788 60327.649248421 2024-01-18T15:34:55.063545+00:00 19994330.288999971002 28999999.980000000447 27869999.932000000030 3923467.115000010002 60327.649260023 2024-01-18T15:34:56.065938+00:00 19994330.287000000477 28999999.995000001043 27870000.037999998778 3923705.932999968994 60327.649271805 2024-01-18T15:34:57.083953+00:00 19994330.286000009626 28999999.998999979347 27870000.006000000983 3928395.950999975204 60327.649283226 2024-01-18T15:34:58.070725+00:00 19994330.286000009626 29000000.024000018835 27869999.988000009209 3924176.043000102043 60327.649294828 2024-01-18T15:34:59.073119+00:00 19994330.288999971002 28999999.961999978870 27870000.013000000268 3924910.939999938011 60327.649306430 2024-01-18T15:35:00.075520+00:00 19994330.283999979496 29000000.052000019699 27869999.978000018746 3924180.059000014793 60327.649318032 2024-01-18T15:35:01.077909+00:00 19994330.287000000477 28999999.969000011683 27870000.003999978304 3920313.975999950897 60327.649329452 2024-01-18T15:35:02.064684+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3927731.027000070084 60327.649341054 2024-01-18T15:35:03.067076+00:00 19994330.287999991328 28999999.971000019461 27870000.001000020653 3927708.927999972831 60327.649352656 2024-01-18T15:35:04.069469+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3931537.149999976158 60327.649364258 2024-01-18T15:35:05.071863+00:00 19994330.288999971002 28999999.985000010580 27870000.020999971777 3919894.876000047196 60327.649375860 2024-01-18T15:35:06.074261+00:00 19994330.286000009626 29000000.043999969959 27870000.009999990463 3925852.014999986161 60327.649387461 2024-01-18T15:35:07.076657+00:00 19994330.286000009626 28999999.983000040054 27870000.001000050455 3925479.963999987114 60327.649399063 2024-01-18T15:35:08.079054+00:00 19994330.287999991328 29000000.029999971390 27870000.015999969095 3927603.050999999046 60327.649410484 2024-01-18T15:35:09.065829+00:00 19994330.287000060081 28999999.990000009537 27869999.994000021368 3922895.980999947060 60327.649422086 2024-01-18T15:35:10.068221+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3923796.010000110138 60327.649433688 2024-01-18T15:35:11.070619+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3925506.996999979019 60327.649445290 2024-01-18T15:35:12.073015+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3924788.992999910843 60327.649456711 2024-01-18T15:35:13.059788+00:00 19994330.287999991328 28999999.988000039011 27869999.979999959469 3925513.998000026215 60327.649468493 2024-01-18T15:35:14.077812+00:00 19994330.287000060081 28999999.997999910265 27869999.980000019073 3925561.971000074875 60327.649480095 2024-01-18T15:35:15.080210+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3926997.116999983788 60327.649491516 2024-01-18T15:35:16.066979+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3927400.980999947060 60327.649503299 2024-01-18T15:35:17.085003+00:00 19994330.287000060081 28999999.976000070572 27869999.995000001043 3921982.843000053894 60327.649514720 2024-01-18T15:35:18.071777+00:00 19994330.286999940872 29000000.002999901772 27869999.960999969393 3924734.106999992859 60327.649526321 2024-01-18T15:35:19.074169+00:00 19994330.292999979109 29000000.012000080198 27870000.052000049502 3927708.906000018120 60327.649537848 2024-01-18T15:35:20.070064+00:00 19994330.282999988645 28999999.995999928564 27869999.970999959856 3926594.070999979973 60327.649549525 2024-01-18T15:35:21.078972+00:00 19994330.284000039101 29000000.037000060081 27870000.027000069618 3920806.072999954224 60327.649560871 2024-01-18T15:35:22.059243+00:00 19994330.287999991328 29000000.010999921709 27870000.028999920934 3922402.921000003815 60327.649572654 2024-01-18T15:35:23.077258+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3927397.999000072014 60327.649584331 2024-01-18T15:35:24.086156+00:00 19994330.284999970347 28999999.999000068754 27870000.043000098318 3932048.037999988068 60327.649595676 2024-01-18T15:35:25.066417+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3929122.089999914169 60327.649607459 2024-01-18T15:35:26.084429+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3928318.985000013839 60327.649618880 2024-01-18T15:35:27.071205+00:00 19994330.287000060081 29000000.012000080198 27870000.062000039965 3922244.925000071991 60327.649630481 2024-01-18T15:35:28.073605+00:00 19994330.284999970347 28999999.971999999136 27869999.919000029564 3928095.084999918938 60327.649641903 2024-01-18T15:35:29.060383+00:00 19994330.286999940872 29000000.033999919891 27869999.987999919802 3925311.872000098228 60327.649653685 2024-01-18T15:35:30.078404+00:00 19994330.290000081062 28999999.945000000298 27870000.013000011444 3925359.029999970924 60327.649665106 2024-01-18T15:35:31.065171+00:00 19994330.284999970347 29000000.019999999553 27870000.039000030607 3928846.044999957085 60327.649676708 2024-01-18T15:35:32.067543+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3927520.968999981880 60327.649688490 2024-01-18T15:35:33.085560+00:00 19994330.287999991328 28999999.978000000119 27869999.953000001609 3926698.921000003815 60327.649699911 2024-01-18T15:35:34.072320+00:00 19994330.287000060081 29000000.028999980539 27870000.007999990135 3925117.045000075828 60327.649711513 2024-01-18T15:35:35.074726+00:00 19994330.287999991328 28999999.988000009209 27870000.063999999315 3926067.039999961853 60327.649722934 2024-01-18T15:35:36.061505+00:00 19994330.280999999493 29000000.029000010341 27869999.996000010520 3922970.029000043869 60327.649734717 2024-01-18T15:35:37.079524+00:00 19994330.291000001132 28999999.956000000238 27869999.942999999970 3925856.990999937057 60327.649746138 2024-01-18T15:35:38.066296+00:00 19994330.285000000149 29000000.018000010401 27870000.026999980211 3924215.074000000954 60327.649757740 2024-01-18T15:35:39.068695+00:00 19994330.293000001460 29000000.021999958903 27869999.990000009537 3924865.843000053894 60327.649769342 2024-01-18T15:35:40.071088+00:00 19994330.287000000477 28999999.984000030905 27869999.978999998420 3925522.007999897003 60327.649780943 2024-01-18T15:35:41.073489+00:00 19994330.285999979824 29000000.004000011832 27870000.041000008583 3928057.071000099182 60327.649792545 2024-01-18T15:35:42.075889+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3927084.953999996185 60327.649803966 2024-01-18T15:35:43.062667+00:00 19994330.286000009626 28999999.972999989986 27870000.000999990851 3927502.046999930870 60327.649815748 2024-01-18T15:35:44.080687+00:00 19994330.286000009626 29000000.012000020593 27869999.976000010967 3926211.884999989998 60327.649827170 2024-01-18T15:35:45.067462+00:00 19994330.289999991655 29000000.019999980927 27870000.037000000477 3925231.106999992859 60327.649838772 2024-01-18T15:35:46.069855+00:00 19994330.289999991655 28999999.981999989599 27869999.956999961287 3929418.952000021935 60327.649850373 2024-01-18T15:35:47.072250+00:00 19994330.285000000149 29000000.002000030130 27869999.998000029474 3926446.026000022888 60327.649861975 2024-01-18T15:35:48.074647+00:00 19994330.289000000805 29000000.028000000864 27870000.065999981016 3926645.013000010978 60327.649873396 2024-01-18T15:35:49.061432+00:00 19994330.285000029951 28999999.955000039190 27869999.948000010103 3927422.906999946106 60327.649885179 2024-01-18T15:35:50.079451+00:00 19994330.285999950022 29000000.032999988645 27870000.022999998182 3923243.023000001907 60327.649896780 2024-01-18T15:35:51.081843+00:00 19994330.287000000477 29000000.002999901772 27870000.004000011832 3928129.121999999974 60327.649908202 2024-01-18T15:35:52.068612+00:00 19994330.286000009626 28999999.959000110626 27869999.967999991030 3925587.774999999907 60327.649919803 2024-01-18T15:35:53.071007+00:00 19994330.291000008583 29000000.047999981791 27870000.006000038236 3925583.173999999184 60327.649931405 2024-01-18T15:35:54.073407+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3927684.910999999847 60327.649943007 2024-01-18T15:35:55.075802+00:00 19994330.289000030607 28999999.964999910444 27869999.977000001818 3922709.041999998968 60327.649954428 2024-01-18T15:35:56.062577+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3926500.044000000227 60327.649966211 2024-01-18T15:35:57.080606+00:00 19994330.287999991328 29000000.032999988645 27869999.991000059992 3925693.055000000168 60327.649977632 2024-01-18T15:35:58.067375+00:00 19994330.287999991328 28999999.937000039965 27869999.980999950320 3930250.994000003207 60327.649989233 2024-01-18T15:35:59.069769+00:00 19994330.287999991328 29000000.043999910355 27870000.072000030428 3924975.942000002135 60327.650000835 2024-01-18T15:36:00.072163+00:00 19994330.286000009626 29000000.018000010401 27869999.955999970436 3922793.801999994088 60327.650012437 2024-01-18T15:36:01.074543+00:00 19994330.290000021458 28999999.955000039190 27869999.970000028610 3925105.241000004113 60327.650024039 2024-01-18T15:36:02.076938+00:00 19994330.285999950022 29000000.037999991328 27870000.075000051409 3928180.942999995779 60327.650035565 2024-01-18T15:36:03.072832+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3924576.068000004161 60327.650047243 2024-01-18T15:36:04.081740+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3924688.902000003029 60327.650058588 2024-01-18T15:36:05.062008+00:00 19994330.287000060081 29000000.008999940008 27870000.026000019163 3926129.015999995172 60327.650070371 2024-01-18T15:36:06.080022+00:00 19994330.284999970347 28999999.983000040054 27870000.020999908447 3927196.057000004221 60327.650081791 2024-01-18T15:36:07.066793+00:00 19994330.291000008583 29000000.017999999225 27869999.997000098228 3924488.995000004768 60327.650093393 2024-01-18T15:36:08.069187+00:00 19994330.289999961853 28999999.977000009269 27870000.003999948502 3924365.250000000000 60327.650104995 2024-01-18T15:36:09.071587+00:00 19994330.285000089556 28999999.997999999672 27869999.968000050634 3923530.719999998808 60327.650116597 2024-01-18T15:36:10.073985+00:00 19994330.285999890417 28999999.993999999017 27869999.988999959081 3927848.946999996901 60327.650128199 2024-01-18T15:36:11.076380+00:00 19994330.287000060081 28999999.989999990910 27870000.009999990463 3926444.075000002980 60327.650139620 2024-01-18T15:36:12.063158+00:00 19994330.284999970347 29000000.018000010401 27870000.019999999553 3926324.008000000846 60327.650151403 2024-01-18T15:36:13.081177+00:00 19994330.287000060081 29000000.028999980539 27869999.991000000387 3922800.916999996174 60327.650162823 2024-01-18T15:36:14.067951+00:00 19994330.288999918848 28999999.995000001043 27870000.024000000209 3923146.031000003219 60327.650174425 2024-01-18T15:36:15.070343+00:00 19994330.291000008583 28999999.987000018358 27869999.993999999017 3924880.045999988914 60327.650185846 2024-01-18T15:36:16.057124+00:00 19994330.287999991328 29000000.028999980539 27870000.008000001311 3919308.016000003088 60327.650197629 2024-01-18T15:36:17.075144+00:00 19994330.286000009626 28999999.976000010967 27870000.000999990851 3929757.936000003945 60327.650209231 2024-01-18T15:36:18.077543+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3926517.046000003815 60327.650220652 2024-01-18T15:36:19.064317+00:00 19994330.284000039101 29000000.010999981314 27869999.988999988884 3923057.016999990214 60327.650232434 2024-01-18T15:36:20.082342+00:00 19994330.289999961853 29000000.008000019938 27870000.014000028372 3921508.020000011194 60327.650243856 2024-01-18T15:36:21.069117+00:00 19994330.286999940872 28999999.949999991804 27869999.950999978930 3925350.913999990094 60327.650255457 2024-01-18T15:36:22.071510+00:00 19994330.289000030607 29000000.004000011832 27870000.017000019550 3927073.096000000834 60327.650267059 2024-01-18T15:36:23.073910+00:00 19994330.287999991328 29000000.045000020415 27870000.014999989420 3924588.858000009786 60327.650278661 2024-01-18T15:36:24.076311+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3921176.020999997854 60327.650290082 2024-01-18T15:36:25.063095+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3926767.967000008095 60327.650301684 2024-01-18T15:36:26.065488+00:00 19994330.284999970347 29000000.024000048637 27870000.041000008583 3925450.150999993086 60327.650313466 2024-01-18T15:36:27.083502+00:00 19994330.287999991328 29000000.007999900728 27870000.003000020981 3922094.912000000011 60327.650324888 2024-01-18T15:36:28.070274+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3926011.028999983799 60327.650336489 2024-01-18T15:36:29.072669+00:00 19994330.287999998778 29000000.042000059038 27870000.019999980927 3922528.025000005960 60327.650348091 2024-01-18T15:36:30.075065+00:00 19994330.285999998450 28999999.962999939919 27869999.946000039577 3925473.958999990951 60327.650359693 2024-01-18T15:36:31.077466+00:00 19994330.289999999106 28999999.989000078291 27869999.980999950320 3923261.101000010967 60327.650371114 2024-01-18T15:36:32.064238+00:00 19994330.285000000149 28999999.977000001818 27870000.021000031382 3918086.953999996185 60327.650382716 2024-01-18T15:36:33.066628+00:00 19994330.287999998778 29000000.034999970347 27870000.059999939054 3918799.921000003815 60327.650394317 2024-01-18T15:36:34.069021+00:00 19994330.283999990672 29000000.006999969482 27869999.990000009537 3925099.997000008821 60327.650405919 2024-01-18T15:36:35.071421+00:00 19994330.290000010282 28999999.978999968618 27869999.946000099182 3926822.016999990214 60327.650417521 2024-01-18T15:36:36.073818+00:00 19994330.289000000805 29000000.009999990463 27870000.076999899000 3927146.027000010014 60327.650429123 2024-01-18T15:36:37.076215+00:00 19994330.285000000149 29000000.006000038236 27869999.935000058264 3926672.996999979019 60327.650440725 2024-01-18T15:36:38.078611+00:00 19994330.289999991655 28999999.986000061035 27870000.034999970347 3922682.036000012886 60327.650452145 2024-01-18T15:36:39.065385+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3922879.057000011206 60327.650463747 2024-01-18T15:36:40.067781+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3926615.894999980927 60327.650475349 2024-01-18T15:36:41.070174+00:00 19994330.285000000149 29000000.046000000089 27870000.018000010401 3927962.001000016928 60327.650486951 2024-01-18T15:36:42.072569+00:00 19994330.291000008583 28999999.956999901682 27869999.967999938875 3925309.975999981165 60327.650498478 2024-01-18T15:36:43.068459+00:00 19994330.283999979496 28999999.992000099272 27869999.973999980837 3925732.953999996185 60327.650510155 2024-01-18T15:36:44.077365+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3928264.153000026941 60327.650521757 2024-01-18T15:36:45.079767+00:00 19994330.290000021458 28999999.989999990910 27870000.031000021845 3929035.884999989998 60327.650533283 2024-01-18T15:36:46.075655+00:00 19994330.286000009626 29000000.030000001192 27869999.968000050634 3921732.092000008095 60327.650544960 2024-01-18T15:36:47.084555+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3928515.851999998093 60327.650556306 2024-01-18T15:36:48.064819+00:00 19994330.287999991328 29000000.021000009030 27870000.046999931335 3926977.078999996185 60327.650567908 2024-01-18T15:36:49.067214+00:00 19994330.285000029951 28999999.988000009209 27869999.958000060171 3923073.037999988068 60327.650579509 2024-01-18T15:36:50.069605+00:00 19994330.285999950022 28999999.993000000715 27870000.002999998629 3925920.985000013839 60327.650591111 2024-01-18T15:36:51.072005+00:00 19994330.288000050932 28999999.993000000715 27870000.024000000209 3925967.046999990940 60327.650602532 2024-01-18T15:36:52.058782+00:00 19994330.292999979109 29000000.041999999434 27870000.028000000864 3928284.930000007153 60327.650614315 2024-01-18T15:36:53.076801+00:00 19994330.283999979496 28999999.936999980360 27869999.949999991804 3927670.997000008821 60327.650625917 2024-01-18T15:36:54.079196+00:00 19994330.287999991328 29000000.040000021458 27870000.010000009090 3921894.011999994982 60327.650637337 2024-01-18T15:36:55.065972+00:00 19994330.287000060081 28999999.987999979407 27870000.018000010401 3925696.040999978781 60327.650649120 2024-01-18T15:36:56.083990+00:00 19994330.283999919891 28999999.981999989599 27869999.970999989659 3925246.965000004042 60327.650660541 2024-01-18T15:36:57.070771+00:00 19994330.292000059038 29000000.006000038236 27869999.982000019401 3919909.911000012886 60327.650672143 2024-01-18T15:36:58.073172+00:00 19994330.286999940872 29000000.041000008583 27870000.082999970764 3921991.045000017155 60327.650683564 2024-01-18T15:36:59.059952+00:00 19994330.286000009626 28999999.984999950975 27869999.935000028461 3926325.125999987125 60327.650695347 2024-01-18T15:37:00.077975+00:00 19994330.287999991328 28999999.989000018686 27869999.987999979407 3927642.960999966133 60327.650706768 2024-01-18T15:37:01.064740+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3924584.931000053883 60327.650718370 2024-01-18T15:37:02.067135+00:00 19994330.281999949366 28999999.989999949932 27870000.024999979883 3925101.038999975193 60327.650730152 2024-01-18T15:37:03.085152+00:00 19994330.290000081062 29000000.007000088692 27869999.961000028998 3930390.031000018120 60327.650741573 2024-01-18T15:37:04.071923+00:00 19994330.286999940872 28999999.970999959856 27869999.984000030905 3926462.896999955177 60327.650753175 2024-01-18T15:37:05.074317+00:00 19994330.287000060081 29000000.036000009626 27870000.083999991417 3922250.087999999989 60327.650764596 2024-01-18T15:37:06.061097+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3921427.987000048161 60327.650776379 2024-01-18T15:37:07.079117+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3925777.986000000965 60327.650787800 2024-01-18T15:37:08.065889+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3929459.025999962818 60327.650799402 2024-01-18T15:37:09.068282+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3930158.946000040043 60327.650811003 2024-01-18T15:37:10.070674+00:00 19994330.287999991328 29000000.003000020981 27870000.049999948591 3930379.074999988079 60327.650822605 2024-01-18T15:37:11.073067+00:00 19994330.284000039101 28999999.990000009537 27869999.971000079066 3924665.007999957073 60327.650834206 2024-01-18T15:37:12.075464+00:00 19994330.287999991328 28999999.991999980062 27869999.989999890327 3927582.878000020981 60327.650845628 2024-01-18T15:37:13.062243+00:00 19994330.289000030607 29000000.028999920934 27870000.010000109673 3918951.082000017166 60327.650857410 2024-01-18T15:37:14.080262+00:00 19994330.289000030607 29000000.004000071436 27869999.997999910265 3922067.963999987114 60327.650868831 2024-01-18T15:37:15.067037+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3927205.999000012875 60327.650880433 2024-01-18T15:37:16.069432+00:00 19994330.283999919891 28999999.977000001818 27870000.036000009626 3923086.050000011921 60327.650892035 2024-01-18T15:37:17.071829+00:00 19994330.287000060081 29000000.000999931246 27869999.993999961764 3923300.981000006199 60327.650903637 2024-01-18T15:37:18.074223+00:00 19994330.289999961853 28999999.986000061035 27869999.938000079244 3922080.093999981880 60327.650915058 2024-01-18T15:37:19.060998+00:00 19994330.284000039101 29000000.036999940872 27870000.065999981016 3930186.888000010978 60327.650926840 2024-01-18T15:37:20.079023+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3923588.040999948978 60327.650938442 2024-01-18T15:37:21.081426+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3924989.026000022888 60327.650949863 2024-01-18T15:37:22.068195+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3928318.000999987125 60327.650961465 2024-01-18T15:37:23.070590+00:00 19994330.285999998450 29000000.015000000596 27869999.980999950320 3927358.883000016212 60327.650973067 2024-01-18T15:37:24.072979+00:00 19994330.287000000477 28999999.962000001222 27869999.967000011355 3932183.142000020016 60327.650984669 2024-01-18T15:37:25.075373+00:00 19994330.285000000149 28999999.996999990195 27870000.022999998182 3927334.947999954224 60327.650996195 2024-01-18T15:37:26.071268+00:00 19994330.287999998778 28999999.983000010252 27870000.008000019938 3922016.947000027169 60327.651007873 2024-01-18T15:37:27.080175+00:00 19994330.287999998778 29000000.032999988645 27870000.031999949366 3929164.000000000000 60327.651019218 2024-01-18T15:37:28.060444+00:00 19994330.293000001460 28999999.997000008821 27869999.963000059128 3921869.995000004768 60327.651031001 2024-01-18T15:37:29.078461+00:00 19994330.283999990672 28999999.971999999136 27869999.995999999344 3923505.023000001907 60327.651042602 2024-01-18T15:37:30.080856+00:00 19994330.287000000477 29000000.031000021845 27869999.980000000447 3926886.929000020027 60327.651054023 2024-01-18T15:37:31.067625+00:00 19994330.287999991328 28999999.982999980450 27870000.010000009090 3922987.131999969017 60327.651065625 2024-01-18T15:37:32.070020+00:00 19994330.286000009626 28999999.971000019461 27869999.980999991298 3922226.919000030030 60327.651077227 2024-01-18T15:37:33.072417+00:00 19994330.285000000149 29000000.060999989510 27870000.075999990106 3926832.053999959957 60327.651088829 2024-01-18T15:37:34.074821+00:00 19994330.289000000805 28999999.981000009924 27869999.974000010639 3925654.962999999989 60327.651100250 2024-01-18T15:37:35.061592+00:00 19994330.293000008911 29000000.006999969482 27869999.967999991030 3924388.063000022899 60327.651112033 2024-01-18T15:37:36.079604+00:00 19994330.284000009298 28999999.977999988943 27870000.002000000328 3924265.050999999046 60327.651123453 2024-01-18T15:37:37.066381+00:00 19994330.287000000477 28999999.979000028223 27869999.993000000715 3928031.869000018109 60327.651135055 2024-01-18T15:37:38.068777+00:00 19994330.287000000477 29000000.013000011444 27870000.055000040680 3925707.972999989986 60327.651146657 2024-01-18T15:37:39.071173+00:00 19994330.283999979496 28999999.992999970913 27869999.935999989510 3925206.005999981891 60327.651158259 2024-01-18T15:37:40.073577+00:00 19994330.290000021458 29000000.014999989420 27870000.057999968529 3924700.022000014782 60327.651169861 2024-01-18T15:37:41.075981+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3927693.974999963772 60327.651181282 2024-01-18T15:37:42.062759+00:00 19994330.291999999434 28999999.986000061035 27869999.933000031859 3923441.927000045776 60327.651193065 2024-01-18T15:37:43.080779+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3926725.097999989986 60327.651204485 2024-01-18T15:37:44.067557+00:00 19994330.283999979496 28999999.975999951363 27869999.931999981403 3927931.027000010014 60327.651216087 2024-01-18T15:37:45.069952+00:00 19994330.288999971002 28999999.955000039190 27870000.071000039577 3927654.972999989986 60327.651227509 2024-01-18T15:37:46.056727+00:00 19994330.284000039101 29000000.062999960035 27870000.007999960333 3927597.973999977112 60327.651239291 2024-01-18T15:37:47.074745+00:00 19994330.284999970347 28999999.965000029653 27869999.945999979973 3926877.110000013839 60327.651250893 2024-01-18T15:37:48.077148+00:00 19994330.291999999434 29000000.005999919027 27870000.022999998182 3925283.902999997139 60327.651262314 2024-01-18T15:37:49.063929+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3929369.083999990951 60327.651274097 2024-01-18T15:37:50.081946+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3921112.948000013828 60327.651285517 2024-01-18T15:37:51.068721+00:00 19994330.289999961853 29000000.026999950409 27869999.965999960899 3930092.990000010002 60327.651297119 2024-01-18T15:37:52.071117+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3923645.052999972831 60327.651308540 2024-01-18T15:37:53.057888+00:00 19994330.284000039101 28999999.986999988556 27869999.978000041097 3925022.932000041008 60327.651320323 2024-01-18T15:37:54.075904+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3927047.079999982845 60327.651331744 2024-01-18T15:37:55.062681+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3922905.948000013828 60327.651343346 2024-01-18T15:37:56.065079+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3927370.109999955166 60327.651355129 2024-01-18T15:37:57.083100+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3930737.882000029087 60327.651366550 2024-01-18T15:37:58.069874+00:00 19994330.287000060081 29000000.002999998629 27869999.976000070572 3927752.990999997128 60327.651378151 2024-01-18T15:37:59.072271+00:00 19994330.286999940872 29000000.044999990612 27870000.082999940962 3927786.019999980927 60327.651389753 2024-01-18T15:38:00.074668+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3929144.924000024796 60327.651401355 2024-01-18T15:38:01.077057+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3927679.106000006199 60327.651412776 2024-01-18T15:38:02.063827+00:00 19994330.286999940872 28999999.981000009924 27869999.929999951273 3922662.859999955166 60327.651424378 2024-01-18T15:38:03.066223+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3925032.115000010002 60327.651435979 2024-01-18T15:38:04.068613+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3920307.974000037182 60327.651447581 2024-01-18T15:38:05.071009+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3922285.009999989998 60327.651459183 2024-01-18T15:38:06.073410+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3921839.033999979030 60327.651470785 2024-01-18T15:38:07.075803+00:00 19994330.286000009626 29000000.008999999613 27869999.995999999344 3927046.020000040997 60327.651482387 2024-01-18T15:38:08.078200+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3925362.977999926079 60327.651493913 2024-01-18T15:38:09.074092+00:00 19994330.287999991328 29000000.016000028700 27869999.943999990821 3921278.965000032913 60327.651505515 2024-01-18T15:38:10.076490+00:00 19994330.287999991328 28999999.962999999523 27870000.024000000209 3925382.004000068177 60327.651516936 2024-01-18T15:38:11.063257+00:00 19994330.286999940872 29000000.032999988645 27870000.011000011116 3925701.995999931823 60327.651528538 2024-01-18T15:38:12.065650+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3925864.996999979019 60327.651540139 2024-01-18T15:38:13.068041+00:00 19994330.287000060081 29000000.004000011832 27870000.001000020653 3922663.003000020981 60327.651551741 2024-01-18T15:38:14.070435+00:00 19994330.287999991328 28999999.985000010580 27869999.937000010163 3924145.983999968041 60327.651563343 2024-01-18T15:38:15.072835+00:00 19994330.283999919891 29000000.010999981314 27870000.068999979645 3925009.009999989998 60327.651574945 2024-01-18T15:38:16.075230+00:00 19994330.289000030607 28999999.992000039667 27870000.007000029087 3930102.011000037193 60327.651586547 2024-01-18T15:38:17.077632+00:00 19994330.287999998778 29000000.021000031382 27869999.969999969006 3924870.092000008095 60327.651597967 2024-01-18T15:38:18.064404+00:00 19994330.285000000149 28999999.945999979973 27869999.974000040442 3925270.917000054847 60327.651609569 2024-01-18T15:38:19.066798+00:00 19994330.291999999434 29000000.036999940872 27870000.042999979109 3927201.029999970924 60327.651621171 2024-01-18T15:38:20.069193+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3929481.977999926079 60327.651632773 2024-01-18T15:38:21.071583+00:00 19994330.284000009298 28999999.989000078291 27870000.000000000000 3929141.023000001907 60327.651644194 2024-01-18T15:38:22.058364+00:00 19994330.285999998450 29000000.002999901772 27870000.025999959558 3928038.978000044823 60327.651655977 2024-01-18T15:38:23.076383+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3927679.978999971878 60327.651667579 2024-01-18T15:38:24.078779+00:00 19994330.287000000477 28999999.953000068665 27869999.977000001818 3922722.892000079155 60327.651678999 2024-01-18T15:38:25.065555+00:00 19994330.288000021130 29000000.037999991328 27870000.035999950022 3923839.127999901772 60327.651690601 2024-01-18T15:38:26.067951+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3922733.009000062943 60327.651702203 2024-01-18T15:38:27.070352+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3921468.009999989998 60327.651713805 2024-01-18T15:38:28.072747+00:00 19994330.289999991655 29000000.018000010401 27869999.957000020891 3918189.041000009049 60327.651725226 2024-01-18T15:38:29.059528+00:00 19994330.282000008970 28999999.977000001818 27870000.014000058174 3930085.973999977112 60327.651737009 2024-01-18T15:38:30.077554+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3924770.000000000000 60327.651748430 2024-01-18T15:38:31.064332+00:00 19994330.290999948978 29000000.008000019938 27870000.000000000000 3925429.856000065804 60327.651760031 2024-01-18T15:38:32.066728+00:00 19994330.284000039101 29000000.041000008583 27870000.039999961853 3923647.122999907006 60327.651771633 2024-01-18T15:38:33.069122+00:00 19994330.291999999434 28999999.964999910444 27869999.941000100225 3925055.996000051033 60327.651783235 2024-01-18T15:38:34.071516+00:00 19994330.288999971002 29000000.022000070661 27870000.058999899775 3925223.037999988068 60327.651794837 2024-01-18T15:38:35.073915+00:00 19994330.284000039101 28999999.967000000179 27869999.935999989510 3925700.889000058174 60327.651806258 2024-01-18T15:38:36.060691+00:00 19994330.285999950022 28999999.999000001699 27870000.022999998182 3919288.089999914169 60327.651818041 2024-01-18T15:38:37.078713+00:00 19994330.287000000477 29000000.021999999881 27869999.985000010580 3926517.036000012886 60327.651829462 2024-01-18T15:38:38.065491+00:00 19994330.288000050932 28999999.986999999732 27870000.009999990463 3921762.083999990951 60327.651841064 2024-01-18T15:38:39.067887+00:00 19994330.288999971002 29000000.006999999285 27870000.039000030607 3920842.800999999046 60327.651852665 2024-01-18T15:38:40.070284+00:00 19994330.287000000477 29000000.030999988317 27870000.004999998957 3924981.031000018120 60327.651864267 2024-01-18T15:38:41.072677+00:00 19994330.290000021458 28999999.985000010580 27869999.976000070572 3928588.995000004768 60327.651875869 2024-01-18T15:38:42.075082+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3927065.009999989998 60327.651887290 2024-01-18T15:38:43.061854+00:00 19994330.283999979496 28999999.959999978542 27869999.964999910444 3924685.972000002861 60327.651899073 2024-01-18T15:38:44.079879+00:00 19994330.285000089556 29000000.053000029176 27870000.044000029564 3921529.960000038147 60327.651910494 2024-01-18T15:38:45.066651+00:00 19994330.286999940872 28999999.942999958992 27869999.891999959946 3921104.118999958038 60327.651922096 2024-01-18T15:38:46.069047+00:00 19994330.287999991328 29000000.032999988645 27870000.041000001132 3926027.000000000000 60327.651933697 2024-01-18T15:38:47.071446+00:00 19994330.289000030607 28999999.999000009149 27870000.015999998897 3920690.955000042915 60327.651945299 2024-01-18T15:38:48.073841+00:00 19994330.291000008583 28999999.972999989986 27870000.015000000596 3926673.009999989998 60327.651956826 2024-01-18T15:38:49.069729+00:00 19994330.286000009626 29000000.020000040531 27869999.988999988884 3926902.003000020981 60327.651968427 2024-01-18T15:38:50.072126+00:00 19994330.284999970347 28999999.976000010967 27869999.994999989867 3927649.004999995232 60327.651980104 2024-01-18T15:38:51.081033+00:00 19994330.286999940872 28999999.996999979019 27870000.017000019550 3924562.976999998093 60327.651991450 2024-01-18T15:38:52.061300+00:00 19994330.285000089556 28999999.974999960512 27869999.938999980688 3925590.947999954224 60327.652003233 2024-01-18T15:38:53.079321+00:00 19994330.287999991328 29000000.037999991328 27870000.040000021458 3916516.131999969017 60327.652014654 2024-01-18T15:38:54.066095+00:00 19994330.287999991328 28999999.999000068754 27869999.931999981403 3923219.910000085831 60327.652026256 2024-01-18T15:38:55.068489+00:00 19994330.289999961853 28999999.987999919802 27870000.041000008583 3929795.969999908935 60327.652037858 2024-01-18T15:38:56.070882+00:00 19994330.287000060081 29000000.037000060081 27870000.046000000089 3920763.059000014793 60327.652049460 2024-01-18T15:38:57.073280+00:00 19994330.287999991328 28999999.967999938875 27870000.013999998569 3928189.940999985207 60327.652060880 2024-01-18T15:38:58.060059+00:00 19994330.284999970347 29000000.010000109673 27869999.950999978930 3924186.149000049103 60327.652072482 2024-01-18T15:38:59.062454+00:00 19994330.287000060081 29000000.000999931246 27870000.039000030607 3926227.950999975204 60327.652084265 2024-01-18T15:39:00.080471+00:00 19994330.285999890417 29000000.014999989420 27870000.005999978632 3928647.017000079155 60327.652095686 2024-01-18T15:39:01.067227+00:00 19994330.291000008583 28999999.989000078291 27869999.984000030905 3925260.938999890815 60327.652107287 2024-01-18T15:39:02.069619+00:00 19994330.288000110537 28999999.981999989599 27869999.992999970913 3927589.910000085831 60327.652118889 2024-01-18T15:39:03.072018+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3922828.129999995232 60327.652130491 2024-01-18T15:39:04.074414+00:00 19994330.284999970347 29000000.036000009626 27869999.986000001431 3926632.013999938965 60327.652141912 2024-01-18T15:39:05.061188+00:00 19994330.287000060081 29000000.041999939829 27870000.085000038147 3927354.012000083923 60327.652153514 2024-01-18T15:39:06.063590+00:00 19994330.286999940872 28999999.955000039190 27869999.968999978155 3922658.916000009049 60327.652165116 2024-01-18T15:39:07.065985+00:00 19994330.290000081062 28999999.988999959081 27869999.975000020117 3928215.172999978065 60327.652176717 2024-01-18T15:39:08.068376+00:00 19994330.285999890417 28999999.986000061035 27869999.975000020117 3922979.837999939919 60327.652188319 2024-01-18T15:39:09.070777+00:00 19994330.290000081062 29000000.018999930471 27870000.013999938965 3926583.055999993812 60327.652199921 2024-01-18T15:39:10.073171+00:00 19994330.284999970347 28999999.979000091553 27870000.019000049680 3926698.848999977112 60327.652211523 2024-01-18T15:39:11.075574+00:00 19994330.289000000805 29000000.016999959946 27870000.025999899954 3926195.125000000000 60327.652222944 2024-01-18T15:39:12.062357+00:00 19994330.285000000149 28999999.982000000775 27869999.932000041008 3924938.970000029076 60327.652234727 2024-01-18T15:39:13.080383+00:00 19994330.287000011653 29000000.011999990791 27870000.013000011444 3922528.050000071991 60327.652246147 2024-01-18T15:39:14.067158+00:00 19994330.288999989629 29000000.002000000328 27870000.044000029564 3926789.916000009049 60327.652257749 2024-01-18T15:39:15.069550+00:00 19994330.285999998450 28999999.975999999791 27869999.949999928474 3924295.950999975204 60327.652269171 2024-01-18T15:39:16.056328+00:00 19994330.287999998778 29000000.032000020146 27870000.034000039101 3926234.041999936104 60327.652280953 2024-01-18T15:39:17.074340+00:00 19994330.288000021130 29000000.007999990135 27869999.990000009537 3930688.031000018120 60327.652292555 2024-01-18T15:39:18.076734+00:00 19994330.289999991655 29000000.002000000328 27870000.011999960989 3926654.069000006188 60327.652303976 2024-01-18T15:39:19.063515+00:00 19994330.287000000477 28999999.978999998420 27869999.978000041097 3925675.899000049103 60327.652315758 2024-01-18T15:39:20.081529+00:00 19994330.287000000477 29000000.001000020653 27870000.024999979883 3923970.054999948014 60327.652327179 2024-01-18T15:39:21.068305+00:00 19994330.282999988645 29000000.024999979883 27869999.995000001043 3927013.924000024796 60327.652338781 2024-01-18T15:39:22.070699+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3921992.026999949943 60327.652350202 2024-01-18T15:39:23.057463+00:00 19994330.289999991655 29000000.007000029087 27870000.008999940008 3929418.072000027169 60327.652361985 2024-01-18T15:39:24.075485+00:00 19994330.290000021458 29000000.025999959558 27869999.997999999672 3929221.967000008095 60327.652373406 2024-01-18T15:39:25.062256+00:00 19994330.282999988645 28999999.984000030905 27869999.993999999017 3927864.970999956131 60327.652385008 2024-01-18T15:39:26.064645+00:00 19994330.290000021458 28999999.983999971300 27869999.938000001013 3923792.087000011932 60327.652396790 2024-01-18T15:39:27.082666+00:00 19994330.286000009626 28999999.974000040442 27870000.035999998450 3927508.013000010978 60327.652408211 2024-01-18T15:39:28.069437+00:00 19994330.284999970347 29000000.033999979496 27870000.049000009894 3930481.052000045776 60327.652419813 2024-01-18T15:39:29.071832+00:00 19994330.287000000477 29000000.000000000000 27870000.031999979168 3926733.815999985207 60327.652431339 2024-01-18T15:39:30.067724+00:00 19994330.290000021458 28999999.992999970913 27869999.927000019699 3931320.023000001907 60327.652443017 2024-01-18T15:39:31.076635+00:00 19994330.287000000477 29000000.021000031382 27870000.048000011593 3929474.976999998093 60327.652454362 2024-01-18T15:39:32.056907+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3922584.060999989975 60327.652466145 2024-01-18T15:39:33.074921+00:00 19994330.288999971002 29000000.009999990463 27869999.975999981165 3926115.993000030983 60327.652477566 2024-01-18T15:39:34.061694+00:00 19994330.286000009626 28999999.973000049591 27869999.945000048727 3923422.041000009049 60327.652489168 2024-01-18T15:39:35.064092+00:00 19994330.285000029951 29000000.016999959946 27870000.032999988645 3926915.026000022888 60327.652500950 2024-01-18T15:39:36.082116+00:00 19994330.289999961853 28999999.994000080973 27869999.982999980450 3925748.906999946106 60327.652512372 2024-01-18T15:39:37.068891+00:00 19994330.287999991328 28999999.966999888420 27869999.996999979019 3928027.067999958992 60327.652523973 2024-01-18T15:39:38.071287+00:00 19994330.284999970347 29000000.054000020027 27870000.050999999046 3924028.004000068177 60327.652535394 2024-01-18T15:39:39.058064+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3925353.980999947060 60327.652547177 2024-01-18T15:39:40.076085+00:00 19994330.284999970347 28999999.984000090510 27870000.020000040531 3927819.001999973785 60327.652558598 2024-01-18T15:39:41.062861+00:00 19994330.289000030607 29000000.033999919891 27869999.997999969870 3927844.962000011932 60327.652570200 2024-01-18T15:39:42.065255+00:00 19994330.284999970347 28999999.985000010580 27869999.997000038624 3926822.984000086784 60327.652581802 2024-01-18T15:39:43.067649+00:00 19994330.285000089556 29000000.004000071436 27870000.004000011832 3931763.046000003815 60327.652593403 2024-01-18T15:39:44.070043+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3922390.934999942780 60327.652605005 2024-01-18T15:39:45.072437+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3931556.996999979019 60327.652616607 2024-01-18T15:39:46.074835+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3926591.091000080109 60327.652628209 2024-01-18T15:39:47.077231+00:00 19994330.286000009626 29000000.018999930471 27870000.052999969572 3926408.868999958038 60327.652639630 2024-01-18T15:39:48.064003+00:00 19994330.291000008583 28999999.945999979973 27869999.937999960035 3926523.111999989022 60327.652651232 2024-01-18T15:39:49.066403+00:00 19994330.282999988645 29000000.030000001192 27869999.974000100046 3929402.911999940872 60327.652662833 2024-01-18T15:39:50.068801+00:00 19994330.287999991328 28999999.980000000447 27870000.013999938965 3925420.140000104904 60327.652674435 2024-01-18T15:39:51.071191+00:00 19994330.286000009626 28999999.997999999672 27869999.991000059992 3922614.924999951851 60327.652685856 2024-01-18T15:39:52.057967+00:00 19994330.286999940872 29000000.000999998301 27870000.006999969482 3925815.065999985207 60327.652697639 2024-01-18T15:39:53.075988+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3929164.894000052940 60327.652709241 2024-01-18T15:39:54.078389+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3925751.046000003815 60327.652720662 2024-01-18T15:39:55.065168+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3921201.042999982834 60327.652732263 2024-01-18T15:39:56.067547+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3924190.904999970924 60327.652743865 2024-01-18T15:39:57.069940+00:00 19994330.286000009626 29000000.047000020742 27870000.034000039101 3929651.055999993812 60327.652755467 2024-01-18T15:39:58.072341+00:00 19994330.286999940872 28999999.960999969393 27869999.978000041097 3923831.050999999046 60327.652766888 2024-01-18T15:39:59.059122+00:00 19994330.291000008583 29000000.017000019550 27870000.002999901772 3929764.078000069130 60327.652778670 2024-01-18T15:40:00.077117+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3923241.892999887001 60327.652790091 2024-01-18T15:40:01.063888+00:00 19994330.290000081062 29000000.006999969482 27870000.034999970347 3927738.909000039101 60327.652801692 2024-01-18T15:40:02.066255+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3924250.083000063896 60327.652813294 2024-01-18T15:40:03.068653+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3926788.951999903191 60327.652824896 2024-01-18T15:40:04.071051+00:00 19994330.289999999106 28999999.978999968618 27870000.017000000924 3919939.067000031006 60327.652836498 2024-01-18T15:40:05.073450+00:00 19994330.287999998778 29000000.043000038713 27869999.983000010252 3923054.993000030983 60327.652847919 2024-01-18T15:40:06.060221+00:00 19994330.285000000149 28999999.977000001818 27870000.037999991328 3929104.873000026215 60327.652859702 2024-01-18T15:40:07.078253+00:00 19994330.291000001132 28999999.979999959469 27869999.953000009060 3931830.065999985207 60327.652871123 2024-01-18T15:40:08.065027+00:00 19994330.287999998778 29000000.011000040919 27870000.050999999046 3926590.950999975204 60327.652882725 2024-01-18T15:40:09.067427+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3928437.026999949943 60327.652894326 2024-01-18T15:40:10.069822+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3927461.070000051986 60327.652905928 2024-01-18T15:40:11.072216+00:00 19994330.285000000149 28999999.968000050634 27869999.964999999851 3924350.121000051033 60327.652917530 2024-01-18T15:40:12.074618+00:00 19994330.289999991655 29000000.034000039101 27869999.967999991030 3920611.825999975204 60327.652929057 2024-01-18T15:40:13.070508+00:00 19994330.284000009298 29000000.013999938965 27870000.026000019163 3923549.991999983788 60327.652940734 2024-01-18T15:40:14.079417+00:00 19994330.289000000805 29000000.004999998957 27869999.953000009060 3920778.021000028122 60327.652952080 2024-01-18T15:40:15.059690+00:00 19994330.287999991328 28999999.991000059992 27870000.065000001341 3925168.010999917984 60327.652963862 2024-01-18T15:40:16.077711+00:00 19994330.291999999434 29000000.028999920934 27870000.016999959946 3925965.976000071038 60327.652975284 2024-01-18T15:40:17.064483+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3924299.072999954224 60327.652986885 2024-01-18T15:40:18.066876+00:00 19994330.285000029951 28999999.990000009537 27869999.975000020117 3924274.968999981880 60327.652998487 2024-01-18T15:40:19.069274+00:00 19994330.291000008583 28999999.978999968618 27870000.046999990940 3930190.947000027169 60327.653010089 2024-01-18T15:40:20.071666+00:00 19994330.283999979496 29000000.059000018984 27869999.972999989986 3922176.042999982834 60327.653021510 2024-01-18T15:40:21.058441+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3927803.927000045776 60327.653033112 2024-01-18T15:40:22.060840+00:00 19994330.291999999434 28999999.991000059992 27870000.010000109673 3930455.970000029076 60327.653044894 2024-01-18T15:40:23.078857+00:00 19994330.285000029951 29000000.026999950409 27870000.021999958903 3926360.171000003815 60327.653056315 2024-01-18T15:40:24.065633+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3921686.919000000227 60327.653067917 2024-01-18T15:40:25.068025+00:00 19994330.287000000477 29000000.048000101000 27869999.988000039011 3922774.038999999873 60327.653079519 2024-01-18T15:40:26.070421+00:00 19994330.285999950022 28999999.986999999732 27870000.001999970526 3932490.993000001181 60327.653091121 2024-01-18T15:40:27.072819+00:00 19994330.289000030607 28999999.993000008166 27870000.001000050455 3929094.976999999955 60327.653102542 2024-01-18T15:40:28.059600+00:00 19994330.287999991328 29000000.017999991775 27870000.010999921709 3930314.049999998882 60327.653114143 2024-01-18T15:40:29.061995+00:00 19994330.288999971002 28999999.956000000238 27870000.035000089556 3923444.938000001013 60327.653125745 2024-01-18T15:40:30.064396+00:00 19994330.288999971002 29000000.016000021249 27869999.940999981016 3922106.015999998897 60327.653137347 2024-01-18T15:40:31.066796+00:00 19994330.284000039101 28999999.988999988884 27870000.043999910355 3926184.058000002056 60327.653148949 2024-01-18T15:40:32.069197+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3925061.648999996018 60327.653160551 2024-01-18T15:40:33.071596+00:00 19994330.284000039101 29000000.002000000328 27870000.006000038236 3925366.296999997925 60327.653172153 2024-01-18T15:40:34.073994+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3925870.013000003994 60327.653183574 2024-01-18T15:40:35.060777+00:00 19994330.289999961853 29000000.030000030994 27870000.063000079244 3926639.020999997854 60327.653195175 2024-01-18T15:40:36.063172+00:00 19994330.286999940872 28999999.965999960899 27869999.921000000089 3922884.910000003874 60327.653206777 2024-01-18T15:40:37.065573+00:00 19994330.287000060081 29000000.033000048250 27870000.023999929428 3922439.037000000011 60327.653218379 2024-01-18T15:40:38.067973+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3927131.103000000119 60327.653229800 2024-01-18T15:40:39.054743+00:00 19994330.287000060081 28999999.979999959469 27869999.930999990553 3929003.840999998152 60327.653241583 2024-01-18T15:40:40.072761+00:00 19994330.286999940872 28999999.988000039011 27870000.029000040144 3929205.134999997914 60327.653253185 2024-01-18T15:40:41.075155+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3929290.907000004780 60327.653264605 2024-01-18T15:40:42.061934+00:00 19994330.284999970347 28999999.979999959469 27869999.971000000834 3927871.056999995839 60327.653276389 2024-01-18T15:40:43.079955+00:00 19994330.289000030607 29000000.043000038713 27870000.070000000298 3922211.000000000000 60327.653287809 2024-01-18T15:40:44.066726+00:00 19994330.285999890417 28999999.983000040054 27869999.927000001073 3927787.995000004768 60327.653299411 2024-01-18T15:40:45.069121+00:00 19994330.289000030607 29000000.006999969482 27870000.015000000596 3925253.941000000108 60327.653310832 2024-01-18T15:40:46.055887+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3921574.035999997985 60327.653322615 2024-01-18T15:40:47.073912+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3926956.892999991775 60327.653334216 2024-01-18T15:40:48.076302+00:00 19994330.282999988645 28999999.965000029653 27869999.986999988556 3921188.075000002980 60327.653345637 2024-01-18T15:40:49.063077+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3921856.991999999154 60327.653357420 2024-01-18T15:40:50.081102+00:00 19994330.292000059038 29000000.032999988645 27870000.054000020027 3922525.056999995839 60327.653368841 2024-01-18T15:40:51.067876+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3924826.994000003207 60327.653380443 2024-01-18T15:40:52.070269+00:00 19994330.286000009626 29000000.014000058174 27870000.010999981314 3926161.996000006795 60327.653391969 2024-01-18T15:40:53.066154+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3924467.943999990821 60327.653403646 2024-01-18T15:40:54.075056+00:00 19994330.283999919891 29000000.021999958903 27869999.995000001043 3919649.058999999892 60327.653414992 2024-01-18T15:40:55.055327+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3926650.031000003219 60327.653426775 2024-01-18T15:40:56.073345+00:00 19994330.284000039101 28999999.993999961764 27870000.002000030130 3925079.961000009906 60327.653438196 2024-01-18T15:40:57.060120+00:00 19994330.288999918848 29000000.012000080198 27870000.018000010401 3924227.027999997139 60327.653449798 2024-01-18T15:40:58.062514+00:00 19994330.287000000477 29000000.028999920934 27870000.016999959946 3927578.970999985933 60327.653461580 2024-01-18T15:40:59.080531+00:00 19994330.289000000805 28999999.970000028610 27869999.955000039190 3923645.953000009060 60327.653473001 2024-01-18T15:41:00.067307+00:00 19994330.287000011653 28999999.988999959081 27869999.967000011355 3925307.046999990940 60327.653484603 2024-01-18T15:41:01.069686+00:00 19994330.287000000477 29000000.032000061125 27870000.080999970436 3920520.955999999773 60327.653496024 2024-01-18T15:41:02.056469+00:00 19994330.286999989301 28999999.986999988556 27870000.013000011444 3925717.022000014782 60327.653507806 2024-01-18T15:41:03.074490+00:00 19994330.287999998778 28999999.993000000715 27869999.963999990374 3926080.997999995947 60327.653519228 2024-01-18T15:41:04.061263+00:00 19994330.288000021130 28999999.991999998689 27870000.022999998182 3925365.131000012159 60327.653530830 2024-01-18T15:41:05.063662+00:00 19994330.283999979496 29000000.013000000268 27869999.988000039011 3923496.921999990940 60327.653542431 2024-01-18T15:41:06.066054+00:00 19994330.291000008583 28999999.964999999851 27869999.982999920845 3924806.004999995232 60327.653554033 2024-01-18T15:41:07.068447+00:00 19994330.289000000805 29000000.045999988914 27869999.977000001818 3926192.962000011932 60327.653565635 2024-01-18T15:41:08.070843+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3920745.055999993812 60327.653577056 2024-01-18T15:41:09.057626+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3924781.949999988079 60327.653588838 2024-01-18T15:41:10.075645+00:00 19994330.285000000149 29000000.030999988317 27870000.044000029564 3923656.972000002861 60327.653600260 2024-01-18T15:41:11.062423+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3925011.027000010014 60327.653611861 2024-01-18T15:41:12.064816+00:00 19994330.285000029951 29000000.013000011444 27870000.009999990463 3920372.946999996901 60327.653623463 2024-01-18T15:41:13.067215+00:00 19994330.291999999434 29000000.005999978632 27869999.988000039011 3926731.074000000954 60327.653635065 2024-01-18T15:41:14.069613+00:00 19994330.286000009626 28999999.960999969393 27869999.979999899864 3924138.946000009775 60327.653646486 2024-01-18T15:41:15.056386+00:00 19994330.287000000477 29000000.041999999434 27870000.028000000864 3924501.083999990951 60327.653658269 2024-01-18T15:41:16.074404+00:00 19994330.285999950022 28999999.977000001818 27869999.971999999136 3926643.826000005007 60327.653669870 2024-01-18T15:41:17.076797+00:00 19994330.288000050932 28999999.999000009149 27870000.034000039101 3922022.166999996174 60327.653681291 2024-01-18T15:41:18.063583+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3925515.919000000227 60327.653692893 2024-01-18T15:41:19.065982+00:00 19994330.284999970347 28999999.987000048161 27870000.019999980927 3926051.025999993086 60327.653704495 2024-01-18T15:41:20.068380+00:00 19994330.291000008583 29000000.033999979496 27869999.995000001043 3924795.043000013102 60327.653716097 2024-01-18T15:41:21.070777+00:00 19994330.287000000477 28999999.979000028223 27869999.999000001699 3926669.890999972820 60327.653727518 2024-01-18T15:41:22.057553+00:00 19994330.289000030607 28999999.990999940783 27869999.981000009924 3924436.049000024796 60327.653739301 2024-01-18T15:41:23.075576+00:00 19994330.282999988645 29000000.031000021845 27870000.015999991447 3929023.914999992121 60327.653750722 2024-01-18T15:41:24.062357+00:00 19994330.286000009626 28999999.968999978155 27870000.000999998301 3923547.132999985944 60327.653762324 2024-01-18T15:41:25.064750+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3927084.975000023842 60327.653773925 2024-01-18T15:41:26.067149+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3926188.111999989022 60327.653785527 2024-01-18T15:41:27.069547+00:00 19994330.288999918848 29000000.003000020981 27869999.932999998331 3920718.782999991905 60327.653797129 2024-01-18T15:41:28.071938+00:00 19994330.287000060081 28999999.988999959081 27869999.994000021368 3927460.060000001919 60327.653808550 2024-01-18T15:41:29.058707+00:00 19994330.284999970347 29000000.028000000864 27870000.081999991089 3927607.068000019062 60327.653820333 2024-01-18T15:41:30.076730+00:00 19994330.289000030607 28999999.979000091553 27869999.981999989599 3924849.895999997854 60327.653831753 2024-01-18T15:41:31.063507+00:00 19994330.288999918848 29000000.014999989420 27869999.967000011355 3923489.084999979008 60327.653843355 2024-01-18T15:41:32.065905+00:00 19994330.285000089556 28999999.954999919981 27870000.038999971002 3921555.039000004996 60327.653854882 2024-01-18T15:41:33.061798+00:00 19994330.286999940872 29000000.060000058264 27869999.966000020504 3922664.998000026215 60327.653866559 2024-01-18T15:41:34.070693+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3930496.976999998093 60327.653878161 2024-01-18T15:41:35.073086+00:00 19994330.287000060081 28999999.927999969572 27869999.969999969006 3929411.963999987114 60327.653889687 2024-01-18T15:41:36.068977+00:00 19994330.286999940872 29000000.057000041008 27870000.015000049025 3927607.023000001907 60327.653901365 2024-01-18T15:41:37.077882+00:00 19994330.284999970347 28999999.985000010580 27870000.015999969095 3928255.027999997139 60327.653912710 2024-01-18T15:41:38.058156+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3925336.949000000954 60327.653924493 2024-01-18T15:41:39.076175+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3924347.022000014782 60327.653935914 2024-01-18T15:41:40.062950+00:00 19994330.284999970347 28999999.954999998212 27869999.971999999136 3926199.988999962807 60327.653947515 2024-01-18T15:41:41.065347+00:00 19994330.291000008583 29000000.030999999493 27870000.050000071526 3924199.946000040043 60327.653959117 2024-01-18T15:41:42.067742+00:00 19994330.286999940872 29000000.013999991119 27870000.022999998182 3925515.076999961864 60327.653970719 2024-01-18T15:41:43.070145+00:00 19994330.287999991328 28999999.964999999851 27869999.967000011355 3926200.989000021946 60327.653982321 2024-01-18T15:41:44.072547+00:00 19994330.286000009626 29000000.000999998301 27869999.994999889284 3922873.986000000965 60327.653993742 2024-01-18T15:41:45.059326+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3925749.967999995220 60327.654005525 2024-01-18T15:41:46.077348+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3923278.069999992847 60327.654016946 2024-01-18T15:41:47.064122+00:00 19994330.284000039101 29000000.002999991179 27870000.031000021845 3927081.970000029076 60327.654028548 2024-01-18T15:41:48.066519+00:00 19994330.291000008583 28999999.984999980778 27869999.983000040054 3929242.000000000000 60327.654040149 2024-01-18T15:41:49.068917+00:00 19994330.286999940872 29000000.004999998957 27869999.964999910444 3924892.007999957073 60327.654051751 2024-01-18T15:41:50.071312+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3925556.962999999989 60327.654063173 2024-01-18T15:41:51.058091+00:00 19994330.283999919891 28999999.984000030905 27869999.977000001818 3924374.015000044834 60327.654074774 2024-01-18T15:41:52.060491+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3925984.070999979973 60327.654086557 2024-01-18T15:41:53.078509+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3923538.009000002872 60327.654097978 2024-01-18T15:41:54.065284+00:00 19994330.286999989301 28999999.981000009924 27870000.016000028700 3925237.995999991894 60327.654109580 2024-01-18T15:41:55.067681+00:00 19994330.287999998778 28999999.944999989122 27869999.932999968529 3923951.933000028133 60327.654121181 2024-01-18T15:41:56.070075+00:00 19994330.291000008583 29000000.072000030428 27870000.082000020891 3928052.941999971867 60327.654132783 2024-01-18T15:41:57.072470+00:00 19994330.289999991655 28999999.950999978930 27869999.906999949366 3927245.033999979030 60327.654144204 2024-01-18T15:41:58.059250+00:00 19994330.284000009298 29000000.076000031084 27870000.082000020891 3923763.944999992847 60327.654155806 2024-01-18T15:41:59.061653+00:00 19994330.285000000149 28999999.952000018209 27869999.947000000626 3923309.120000004768 60327.654167408 2024-01-18T15:42:00.064055+00:00 19994330.287000000477 28999999.968999978155 27870000.007000010461 3923800.864000021946 60327.654179010 2024-01-18T15:42:01.066443+00:00 19994330.287000000477 29000000.018999930471 27869999.994999989867 3922441.168999969959 60327.654190612 2024-01-18T15:42:02.068835+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3922087.004000008106 60327.654202214 2024-01-18T15:42:03.071235+00:00 19994330.291999999434 29000000.006000038236 27869999.989000018686 3928687.892000020016 60327.654213815 2024-01-18T15:42:04.073633+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3926538.049000024796 60327.654225236 2024-01-18T15:42:05.060405+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3922820.081999958027 60327.654236838 2024-01-18T15:42:06.062804+00:00 19994330.290000021458 28999999.981999989599 27869999.901000019163 3927671.895000040997 60327.654248440 2024-01-18T15:42:07.065203+00:00 19994330.284999970347 29000000.028999920934 27870000.106999989599 3923455.983999968041 60327.654260042 2024-01-18T15:42:08.067595+00:00 19994330.285000029951 28999999.986999988556 27869999.954999979585 3925168.054000020027 60327.654271462 2024-01-18T15:42:09.054358+00:00 19994330.289999961853 29000000.009000059217 27869999.940000001341 3921927.931999980938 60327.654283245 2024-01-18T15:42:10.072381+00:00 19994330.286000009626 29000000.004999998957 27870000.077000018209 3929533.979000031948 60327.654294847 2024-01-18T15:42:11.074772+00:00 19994330.291000008583 29000000.026999950409 27870000.015999969095 3923379.055000007153 60327.654306268 2024-01-18T15:42:12.061544+00:00 19994330.285000029951 28999999.981000069529 27869999.944999989122 3920563.028999983799 60327.654318050 2024-01-18T15:42:13.079564+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3923033.945999979973 60327.654329471 2024-01-18T15:42:14.066335+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3926954.065999985207 60327.654341073 2024-01-18T15:42:15.068727+00:00 19994330.284999970347 28999999.981000069529 27869999.977999988943 3924136.034000039101 60327.654352600 2024-01-18T15:42:16.064620+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3923177.917999982834 60327.654364277 2024-01-18T15:42:17.073521+00:00 19994330.287999991328 29000000.021000001580 27870000.048999968916 3929348.990000010002 60327.654375623 2024-01-18T15:42:18.053786+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3921786.064000010025 60327.654387405 2024-01-18T15:42:19.071808+00:00 19994330.287000060081 28999999.984999999404 27869999.903000000864 3928060.028999983799 60327.654399082 2024-01-18T15:42:20.080711+00:00 19994330.287999991328 28999999.975000008941 27870000.052999969572 3929820.938000022899 60327.654410428 2024-01-18T15:42:21.060974+00:00 19994330.286000009626 29000000.036999989301 27870000.014000058174 3927889.973999977112 60327.654422211 2024-01-18T15:42:22.078991+00:00 19994330.284999970347 28999999.984000001103 27869999.958999991417 3926860.032999991905 60327.654433631 2024-01-18T15:42:23.065765+00:00 19994330.289000030607 28999999.969000011683 27869999.998000029474 3926829.936999977101 60327.654445233 2024-01-18T15:42:24.068157+00:00 19994330.286999940872 29000000.055999990553 27870000.059999939054 3930694.084000051022 60327.654456655 2024-01-18T15:42:25.054933+00:00 19994330.291000008583 28999999.942999988794 27869999.930999990553 3926805.914999961853 60327.654468437 2024-01-18T15:42:26.072946+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3929507.060000001919 60327.654479858 2024-01-18T15:42:27.059721+00:00 19994330.289000030607 28999999.979000028223 27869999.994000080973 3929243.976999998093 60327.654491460 2024-01-18T15:42:28.062119+00:00 19994330.286000009626 29000000.041000008583 27870000.002999901772 3929296.949999988079 60327.654503242 2024-01-18T15:42:29.080135+00:00 19994330.286999940872 28999999.955999970436 27870000.006000038236 3929265.004999995232 60327.654514663 2024-01-18T15:42:30.066902+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3928534.983000040054 60327.654526265 2024-01-18T15:42:31.069293+00:00 19994330.289000030607 28999999.966000020504 27869999.996000051498 3929005.019999980927 60327.654537686 2024-01-18T15:42:32.056074+00:00 19994330.287999991328 29000000.043999969959 27869999.993999961764 3929218.037999988068 60327.654549469 2024-01-18T15:42:33.074090+00:00 19994330.289000030607 28999999.974000040442 27870000.006000038236 3927763.004000008106 60327.654560890 2024-01-18T15:42:34.060871+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3926892.971000016201 60327.654572492 2024-01-18T15:42:35.063270+00:00 19994330.287999991328 29000000.054000020027 27870000.070999979973 3931445.022000014782 60327.654584093 2024-01-18T15:42:36.065668+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3926901.055999993812 60327.654595695 2024-01-18T15:42:37.068071+00:00 19994330.286999940872 28999999.988000039011 27869999.978999990970 3930917.972000002861 60327.654607297 2024-01-18T15:42:38.070467+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3927359.857999979984 60327.654618899 2024-01-18T15:42:39.072871+00:00 19994330.287000060081 29000000.014999989420 27869999.969000000507 3926720.225000023842 60327.654630501 2024-01-18T15:42:40.075261+00:00 19994330.289999961853 28999999.958000060171 27869999.999000001699 3929361.022999941837 60327.654641922 2024-01-18T15:42:41.062035+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3930481.897000073921 60327.654653524 2024-01-18T15:42:42.064435+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3926210.898000001907 60327.654665126 2024-01-18T15:42:43.066838+00:00 19994330.279999971390 29000000.013999938965 27869999.953999999911 3928562.134999989998 60327.654676727 2024-01-18T15:42:44.069220+00:00 19994330.287999991328 28999999.958000060171 27869999.983000010252 3930166.026999949943 60327.654688148 2024-01-18T15:42:45.055997+00:00 19994330.285999998450 29000000.025999899954 27870000.022999998182 3929079.945000051986 60327.654699931 2024-01-18T15:42:46.074018+00:00 19994330.287999998778 29000000.031000021845 27870000.012999981642 3926927.014999986161 60327.654711532 2024-01-18T15:42:47.076418+00:00 19994330.291000001132 28999999.934000018984 27869999.961000028998 3932395.049999951851 60327.654722954 2024-01-18T15:42:48.063191+00:00 19994330.286999989301 29000000.059000018984 27870000.022000011057 3929279.871999979019 60327.654734556 2024-01-18T15:42:49.065590+00:00 19994330.287000000477 28999999.952000018209 27870000.001999970526 3928141.053000092972 60327.654746157 2024-01-18T15:42:50.067985+00:00 19994330.284000009298 29000000.008999940008 27869999.995999988168 3927995.021999955177 60327.654757759 2024-01-18T15:42:51.070377+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3926439.027999997139 60327.654769180 2024-01-18T15:42:52.057142+00:00 19994330.291000008583 29000000.021000031382 27870000.048000041395 3922899.965000032913 60327.654780963 2024-01-18T15:42:53.075167+00:00 19994330.282999988645 29000000.024999979883 27870000.004000011832 3925715.913999915123 60327.654792383 2024-01-18T15:42:54.061941+00:00 19994330.290000021458 29000000.000000000000 27869999.987999979407 3924420.046000003815 60327.654803986 2024-01-18T15:42:55.064344+00:00 19994330.287999991328 28999999.978000000119 27869999.997000038624 3932170.975000023842 60327.654815587 2024-01-18T15:42:56.066743+00:00 19994330.285999979824 29000000.000000011176 27870000.009999990463 3926477.999000072014 60327.654827189 2024-01-18T15:42:57.069140+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3929680.997999907006 60327.654838791 2024-01-18T15:42:58.071533+00:00 19994330.288000021130 28999999.992999989539 27869999.968999978155 3926636.146000028122 60327.654850317 2024-01-18T15:42:59.067423+00:00 19994330.287999991328 29000000.029000010341 27869999.991999980062 3929386.820999979973 60327.654861995 2024-01-18T15:43:00.076325+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3929980.068000078201 60327.654873340 2024-01-18T15:43:01.056559+00:00 19994330.288000050932 28999999.988999988884 27869999.991999980062 3928951.912999988068 60327.654885123 2024-01-18T15:43:02.074585+00:00 19994330.285999950022 28999999.985000010580 27870000.028000000864 3926981.067000031006 60327.654896543 2024-01-18T15:43:03.061363+00:00 19994330.288000050932 29000000.015000019222 27869999.975000020117 3927345.077999948990 60327.654908145 2024-01-18T15:43:04.063756+00:00 19994330.285999950022 29000000.026999950409 27870000.003000020981 3924146.927999972831 60327.654919567 2024-01-18T15:43:05.050534+00:00 19994330.288000050932 28999999.980000019073 27869999.978999968618 3933411.156000018120 60327.654931349 2024-01-18T15:43:06.068556+00:00 19994330.283999979496 28999999.944999989122 27869999.988000039011 3924323.947000027169 60327.654942951 2024-01-18T15:43:07.070951+00:00 19994330.287999991328 29000000.073000010103 27870000.064000010490 3926195.893000007141 60327.654954372 2024-01-18T15:43:08.057732+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3923912.038999915123 60327.654966155 2024-01-18T15:43:09.075754+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3924195.983000040054 60327.654977576 2024-01-18T15:43:10.062532+00:00 19994330.287000000477 28999999.959999978542 27869999.963000059128 3927884.062000035774 60327.654989177 2024-01-18T15:43:11.064930+00:00 19994330.287999991328 29000000.040000021458 27870000.026000019163 3924562.980999947060 60327.655000779 2024-01-18T15:43:12.067325+00:00 19994330.282999988645 28999999.965999960899 27869999.944999929518 3930330.023000001907 60327.655012381 2024-01-18T15:43:13.069723+00:00 19994330.290000081062 29000000.031000021845 27870000.024000048637 3930086.886000037193 60327.655023802 2024-01-18T15:43:14.056503+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3923889.024000049103 60327.655035404 2024-01-18T15:43:15.058906+00:00 19994330.289999961853 29000000.011000040919 27870000.000999931246 3926938.003999948967 60327.655047187 2024-01-18T15:43:16.076926+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3924636.039999961853 60327.655058607 2024-01-18T15:43:17.063699+00:00 19994330.287000060081 29000000.004000071436 27870000.021999999881 3929262.968999981880 60327.655070209 2024-01-18T15:43:18.066093+00:00 19994330.289999961853 28999999.993999961764 27869999.951000008732 3927388.048000096809 60327.655081811 2024-01-18T15:43:19.068491+00:00 19994330.284999970347 28999999.978999968618 27869999.989000011235 3923053.977999926079 60327.655093413 2024-01-18T15:43:20.070884+00:00 19994330.287000060081 29000000.050000071526 27870000.078999999911 3926794.920000075828 60327.655104834 2024-01-18T15:43:21.057662+00:00 19994330.286999940872 28999999.974999900907 27869999.971999999136 3926972.038999915123 60327.655116436 2024-01-18T15:43:22.060067+00:00 19994330.287999991328 28999999.987000111490 27869999.935999989510 3929854.001000047196 60327.655128038 2024-01-18T15:43:23.062466+00:00 19994330.291000008583 29000000.014999989420 27870000.046999990940 3926769.016999959946 60327.655139640 2024-01-18T15:43:24.064859+00:00 19994330.284999970347 29000000.010999921709 27870000.037999991328 3928555.006000041962 60327.655151241 2024-01-18T15:43:25.067250+00:00 19994330.288000110537 28999999.962000008672 27869999.976000010967 3927411.057999968994 60327.655162843 2024-01-18T15:43:26.069640+00:00 19994330.284999970347 29000000.014000058174 27869999.986999988556 3929630.060000061989 60327.655174445 2024-01-18T15:43:27.072033+00:00 19994330.286999940872 29000000.043999910355 27870000.013999998569 3924398.926999927033 60327.655185866 2024-01-18T15:43:28.058802+00:00 19994330.287000060081 28999999.984000090510 27869999.971999999136 3923996.929000020027 60327.655197468 2024-01-18T15:43:29.061196+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3925459.106000065804 60327.655209070 2024-01-18T15:43:30.063602+00:00 19994330.290000081062 28999999.982999920845 27870000.017000019550 3927423.926999927033 60327.655220722 2024-01-18T15:43:31.070410+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3923384.999000072014 60327.655232068 2024-01-18T15:43:32.050640+00:00 19994330.288999918848 28999999.995999999344 27870000.003000020981 3926321.095999956131 60327.655243850 2024-01-18T15:43:33.068654+00:00 19994330.290000081062 28999999.977000001818 27869999.964999970049 3925049.950000048149 60327.655255527 2024-01-18T15:43:34.077557+00:00 19994330.284999970347 29000000.099000010639 27870000.075000051409 3928300.975999950897 60327.655266873 2024-01-18T15:43:35.057825+00:00 19994330.282999988645 28999999.927999999374 27869999.949000000954 3923520.960999966133 60327.655278656 2024-01-18T15:43:36.075847+00:00 19994330.289999961853 29000000.026999980211 27869999.996999979019 3931094.027000070084 60327.655290077 2024-01-18T15:43:37.062618+00:00 19994330.290000081062 28999999.987000018358 27870000.018000010401 3930399.097000002861 60327.655301678 2024-01-18T15:43:38.065012+00:00 19994330.285999890417 28999999.974999990314 27869999.985000010580 3922616.944000006188 60327.655313280 2024-01-18T15:43:39.067402+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3921300.895999907982 60327.655324882 2024-01-18T15:43:40.069798+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3925492.157000064850 60327.655336303 2024-01-18T15:43:41.056576+00:00 19994330.287999998778 29000000.017999950796 27870000.078999999911 3922795.901000022888 60327.655347905 2024-01-18T15:43:42.058972+00:00 19994330.285999998450 29000000.022000011057 27869999.978000041097 3926764.011999965180 60327.655359687 2024-01-18T15:43:43.076999+00:00 19994330.285999998450 29000000.008999999613 27869999.959999918938 3927662.985999941826 60327.655371109 2024-01-18T15:43:44.063773+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3920988.998000026215 60327.655382711 2024-01-18T15:43:45.066172+00:00 19994330.288999989629 28999999.967000011355 27869999.991999980062 3926657.093999981880 60327.655394312 2024-01-18T15:43:46.068568+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3922408.958000063896 60327.655405914 2024-01-18T15:43:47.070963+00:00 19994330.289999991655 29000000.015000049025 27870000.011000040919 3925925.957000017166 60327.655417335 2024-01-18T15:43:48.057743+00:00 19994330.287000000477 28999999.984999950975 27869999.985999941826 3927818.960999966133 60327.655428937 2024-01-18T15:43:49.060143+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3920728.008000016212 60327.655440539 2024-01-18T15:43:50.062537+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3921207.970000029076 60327.655452141 2024-01-18T15:43:51.064929+00:00 19994330.288000021130 29000000.039000030607 27870000.024000048637 3920720.014999986161 60327.655463742 2024-01-18T15:43:52.067326+00:00 19994330.289999991655 28999999.978999968618 27870000.019999980927 3926860.028999925125 60327.655475344 2024-01-18T15:43:53.069718+00:00 19994330.286000009626 29000000.007000088692 27869999.993999961764 3921526.101999998093 60327.655486946 2024-01-18T15:43:54.072114+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3927328.846000074875 60327.655498367 2024-01-18T15:43:55.058888+00:00 19994330.290000021458 29000000.009000059217 27870000.021000001580 3926117.014999986161 60327.655509969 2024-01-18T15:43:56.061289+00:00 19994330.282000008970 28999999.988999959081 27869999.960999999195 3925132.062000035774 60327.655521571 2024-01-18T15:43:57.063690+00:00 19994330.288999971002 28999999.977000001818 27869999.975999999791 3927124.934999942780 60327.655533172 2024-01-18T15:43:58.066084+00:00 19994330.287999991328 29000000.016000028700 27870000.066000010818 3926113.101999998093 60327.655544593 2024-01-18T15:43:59.052858+00:00 19994330.285000029951 29000000.013999938965 27870000.015999969095 3925090.960000038147 60327.655556376 2024-01-18T15:44:00.070874+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3922715.031999946106 60327.655567978 2024-01-18T15:44:01.073265+00:00 19994330.291999999434 29000000.057000041008 27869999.974000010639 3925502.935000061989 60327.655579399 2024-01-18T15:44:02.060047+00:00 19994330.282000008970 28999999.971999999136 27870000.026999980211 3928680.993999958038 60327.655591000 2024-01-18T15:44:03.062433+00:00 19994330.284999970347 28999999.995000001043 27870000.012000020593 3921140.052999972831 60327.655602602 2024-01-18T15:44:04.064830+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3924183.953000069130 60327.655614204 2024-01-18T15:44:05.067223+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3921224.095999956131 60327.655625625 2024-01-18T15:44:06.053993+00:00 19994330.287000060081 29000000.027000069618 27870000.093999978155 3925750.922000051010 60327.655637408 2024-01-18T15:44:07.072013+00:00 19994330.291999939829 28999999.990000009537 27869999.934999998659 3925325.875000000000 60327.655648828 2024-01-18T15:44:08.058780+00:00 19994330.289000030607 28999999.969000000507 27869999.986000001431 3925091.131999969017 60327.655660430 2024-01-18T15:44:09.061175+00:00 19994330.282999988645 29000000.024000000209 27869999.999000009149 3923052.008999944199 60327.655672213 2024-01-18T15:44:10.079204+00:00 19994330.286999940872 28999999.982000000775 27869999.995000001043 3928074.975000023842 60327.655683634 2024-01-18T15:44:11.065976+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3924734.069000006188 60327.655695236 2024-01-18T15:44:12.068373+00:00 19994330.289000030607 29000000.013000011444 27870000.083000000566 3929128.004999995232 60327.655706762 2024-01-18T15:44:13.064262+00:00 19994330.286000009626 28999999.960999999195 27869999.980000019073 3926939.945000051986 60327.655718439 2024-01-18T15:44:14.073165+00:00 19994330.287000060081 28999999.995000001043 27870000.015999909490 3922074.995000004768 60327.655729785 2024-01-18T15:44:15.053436+00:00 19994330.289999961853 29000000.032999988645 27869999.963999990374 3926988.903999925125 60327.655741568 2024-01-18T15:44:16.071452+00:00 19994330.286999940872 28999999.988999988884 27870000.020000100136 3926739.241999983788 60327.655752989 2024-01-18T15:44:17.058232+00:00 19994330.285000089556 28999999.943999979645 27869999.949999928474 3925280.883000016212 60327.655764591 2024-01-18T15:44:18.060637+00:00 19994330.286999940872 29000000.053000029176 27870000.041000008583 3925748.032999991905 60327.655776373 2024-01-18T15:44:19.078653+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3924445.963999987114 60327.655787794 2024-01-18T15:44:20.065432+00:00 19994330.284999970347 29000000.044000029564 27870000.094999909401 3927508.995000004768 60327.655799396 2024-01-18T15:44:21.067825+00:00 19994330.289999961853 29000000.048999968916 27869999.971000079066 3927838.872000098228 60327.655810817 2024-01-18T15:44:22.054601+00:00 19994330.288000110537 28999999.929000020027 27869999.935999989510 3926369.057999968994 60327.655822600 2024-01-18T15:44:23.072619+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3928158.070999979973 60327.655834021 2024-01-18T15:44:24.059397+00:00 19994330.286000009626 28999999.976000010967 27869999.990999940783 3922806.945000051986 60327.655845623 2024-01-18T15:44:25.061798+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3923578.007999897003 60327.655857224 2024-01-18T15:44:26.064186+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3924470.020000100136 60327.655868826 2024-01-18T15:44:27.066581+00:00 19994330.286999940872 28999999.986999988556 27870000.002000089735 3926980.047999978065 60327.655880428 2024-01-18T15:44:28.068968+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3923470.967000008095 60327.655891849 2024-01-18T15:44:29.055741+00:00 19994330.286000009626 28999999.939999941736 27869999.917999979109 3921947.013000010978 60327.655903631 2024-01-18T15:44:30.073761+00:00 19994330.287999991328 29000000.032999988645 27869999.991000059992 3925292.985999941826 60327.655915053 2024-01-18T15:44:31.060542+00:00 19994330.287000060081 29000000.046000000089 27870000.054000020027 3926233.958999990951 60327.655926654 2024-01-18T15:44:32.062939+00:00 19994330.287999991328 28999999.978000041097 27870000.005999919027 3931161.039999961853 60327.655938257 2024-01-18T15:44:33.065342+00:00 19994330.287000000477 29000000.019000049680 27869999.989000000060 3925271.953000069130 60327.655949858 2024-01-18T15:44:34.067738+00:00 19994330.285999998450 28999999.971999999136 27870000.072999998927 3925881.027999997139 60327.655961279 2024-01-18T15:44:35.054515+00:00 19994330.290999989957 28999999.998999949545 27869999.942000001669 3925393.039000033867 60327.655973062 2024-01-18T15:44:36.072528+00:00 19994330.285000011325 28999999.991999980062 27870000.032999988645 3925799.021999955177 60327.655984663 2024-01-18T15:44:37.074927+00:00 19994330.287999991328 29000000.013000011444 27869999.946000009775 3925800.978999971878 60327.655996085 2024-01-18T15:44:38.061703+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3926464.962000011932 60327.656007687 2024-01-18T15:44:39.064101+00:00 19994330.285999998450 29000000.014000058174 27870000.044999990612 3928586.976999998093 60327.656019288 2024-01-18T15:44:40.066494+00:00 19994330.285000000149 28999999.968999978155 27869999.948000010103 3927802.036000012886 60327.656030890 2024-01-18T15:44:41.068896+00:00 19994330.290000021458 29000000.049000021070 27870000.044999990612 3930720.995000004768 60327.656042311 2024-01-18T15:44:42.055671+00:00 19994330.287000000477 28999999.970999959856 27870000.045000020415 3926726.967000008095 60327.656054094 2024-01-18T15:44:43.073681+00:00 19994330.291999999434 29000000.021999958903 27869999.964999970049 3928332.975999950897 60327.656065514 2024-01-18T15:44:44.060455+00:00 19994330.283999979496 28999999.983000040054 27870000.002000030130 3931376.046000003815 60327.656077116 2024-01-18T15:44:45.062860+00:00 19994330.288000021130 28999999.977000001818 27869999.967999991030 3925384.940999985207 60327.656088718 2024-01-18T15:44:46.065258+00:00 19994330.287000000477 29000000.015000000596 27870000.022999998182 3930937.066000103951 60327.656100326 2024-01-18T15:44:47.068158+00:00 19994330.284999970347 29000000.004000000656 27870000.047999981791 3931170.995999931823 60327.656111928 2024-01-18T15:44:48.070556+00:00 19994330.284000039101 28999999.977000001818 27869999.928000029176 3928835.001999973785 60327.656123349 2024-01-18T15:44:49.057323+00:00 19994330.288999971002 29000000.081000000238 27870000.037999991328 3930790.116000055801 60327.656135131 2024-01-18T15:44:50.075345+00:00 19994330.291000008583 28999999.947000000626 27869999.988999959081 3929868.827000021935 60327.656146552 2024-01-18T15:44:51.062120+00:00 19994330.289000030607 29000000.004999998957 27870000.025000039488 3928670.055999993812 60327.656158154 2024-01-18T15:44:52.064518+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3929421.947000027169 60327.656169681 2024-01-18T15:44:53.060407+00:00 19994330.285999950022 28999999.965999990702 27869999.960000038147 3929737.095999956131 60327.656181358 2024-01-18T15:44:54.069312+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3925565.893000007141 60327.656192960 2024-01-18T15:44:55.071713+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3927612.080999969970 60327.656204486 2024-01-18T15:44:56.067600+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3927000.042000054847 60327.656216163 2024-01-18T15:44:57.076500+00:00 19994330.289999961853 29000000.012000020593 27870000.036999940872 3930433.930999993812 60327.656227509 2024-01-18T15:44:58.056772+00:00 19994330.283999979496 29000000.002999961376 27869999.973000049591 3926518.140000000130 60327.656239292 2024-01-18T15:44:59.074788+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3929919.898000000976 60327.656250712 2024-01-18T15:45:00.061563+00:00 19994330.284999970347 28999999.962999999523 27869999.988000039011 3932055.939999999013 60327.656262314 2024-01-18T15:45:01.063947+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3929099.010999998078 60327.656273735 2024-01-18T15:45:02.050715+00:00 19994330.282999988645 29000000.037999991328 27870000.047000050545 3929565.072000001092 60327.656285518 2024-01-18T15:45:03.068733+00:00 19994330.289000030607 28999999.987999979407 27869999.952000018209 3930336.023000001907 60327.656297119 2024-01-18T15:45:04.071132+00:00 19994330.289000030607 28999999.947999950498 27869999.949000000954 3929850.914000000805 60327.656308541 2024-01-18T15:45:05.057921+00:00 19994330.286999940872 29000000.063000079244 27870000.050999999046 3927499.984000001103 60327.656320323 2024-01-18T15:45:06.075931+00:00 19994330.287000060081 28999999.982999920845 27870000.038999918848 3926005.938999996055 60327.656331744 2024-01-18T15:45:07.062699+00:00 19994330.287999991328 29000000.008000019938 27869999.937000039965 3929874.089000002015 60327.656343346 2024-01-18T15:45:08.065089+00:00 19994330.286999940872 28999999.978000041097 27870000.021000031382 3929481.032999999821 60327.656354767 2024-01-18T15:45:09.051861+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3930613.982000000775 60327.656366549 2024-01-18T15:45:10.069882+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3925360.921999997925 60327.656377971 2024-01-18T15:45:11.056657+00:00 19994330.286999940872 28999999.974000100046 27869999.997000001371 3930197.094000004232 60327.656389573 2024-01-18T15:45:12.059058+00:00 19994330.285000089556 29000000.020999908447 27870000.037999998778 3929088.962999999989 60327.656401355 2024-01-18T15:45:13.077079+00:00 19994330.289999961853 28999999.986999988556 27869999.951999999583 3923722.973999998998 60327.656412776 2024-01-18T15:45:14.063854+00:00 19994330.286999940872 29000000.025000099093 27870000.032000008970 3930572.015999995172 60327.656424378 2024-01-18T15:45:15.066256+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3936327.981000006199 60327.656435980 2024-01-18T15:45:16.068656+00:00 19994330.287000060081 29000000.032999988645 27870000.021000001580 3927247.094999998808 60327.656447581 2024-01-18T15:45:17.071049+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3928226.907000004780 60327.656459003 2024-01-18T15:45:18.057824+00:00 19994330.289999961853 28999999.978999968618 27870000.010999981314 3926745.064999998081 60327.656470604 2024-01-18T15:45:19.060223+00:00 19994330.286000009626 29000000.014999989420 27869999.982000019401 3928238.072999998927 60327.656482206 2024-01-18T15:45:20.062625+00:00 19994330.291000008583 29000000.004000071436 27869999.953000009060 3928753.969999998808 60327.656493808 2024-01-18T15:45:21.065025+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3928428.958000003826 60327.656505410 2024-01-18T15:45:22.067418+00:00 19994330.287999991328 28999999.969999998808 27869999.971000019461 3931016.998999997973 60327.656517012 2024-01-18T15:45:23.069811+00:00 19994330.288999918848 29000000.039000000805 27870000.061999980360 3933099.953999996185 60327.656528614 2024-01-18T15:45:24.072204+00:00 19994330.284000039101 28999999.984000001103 27869999.956000030041 3932370.153999999166 60327.656540034 2024-01-18T15:45:25.058976+00:00 19994330.286000009626 28999999.959000010043 27869999.988999959081 3929211.916999996174 60327.656551636 2024-01-18T15:45:26.061379+00:00 19994330.285999998450 29000000.043999981135 27870000.068000018597 3935530.972000002861 60327.656563238 2024-01-18T15:45:27.063782+00:00 19994330.289999999106 28999999.993000000715 27869999.944000009447 3928957.016000003088 60327.656574840 2024-01-18T15:45:28.066177+00:00 19994330.289999999106 28999999.974000010639 27869999.986000001431 3931376.017000005115 60327.656586261 2024-01-18T15:45:29.052940+00:00 19994330.285000000149 29000000.013999998569 27870000.011999960989 3925419.018999993801 60327.656598044 2024-01-18T15:45:30.070968+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3927757.923999994993 60327.656609464 2024-01-18T15:45:31.057738+00:00 19994330.288999989629 28999999.952000018209 27869999.968000050634 3928498.913000016939 60327.656621066 2024-01-18T15:45:32.060132+00:00 19994330.285000011325 28999999.990000009537 27869999.944000009447 3927959.986000000965 60327.656632668 2024-01-18T15:45:33.062532+00:00 19994330.289999991655 29000000.024999979883 27870000.059000018984 3927323.046999990940 60327.656644270 2024-01-18T15:45:34.064935+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3926906.995000004768 60327.656655872 2024-01-18T15:45:35.067340+00:00 19994330.287000000477 29000000.012000020593 27869999.991999980062 3931801.035999984015 60327.656667398 2024-01-18T15:45:36.063231+00:00 19994330.289999991655 28999999.982999980450 27869999.983999971300 3930476.957000017166 60327.656679076 2024-01-18T15:45:37.072129+00:00 19994330.282000008970 29000000.018000010401 27870000.047999981791 3931829.041999996174 60327.656690422 2024-01-18T15:45:38.052394+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3932281.990999997128 60327.656702204 2024-01-18T15:45:39.070411+00:00 19994330.287999991328 28999999.925999999046 27869999.958999991417 3932837.041999996174 60327.656713625 2024-01-18T15:45:40.057184+00:00 19994330.287000000477 29000000.038000050932 27870000.054999951273 3934673.960999995004 60327.656725227 2024-01-18T15:45:41.059580+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3929935.062999994028 60327.656737009 2024-01-18T15:45:42.077597+00:00 19994330.286000009626 29000000.008999940008 27869999.947000030428 3930459.932000011206 60327.656748430 2024-01-18T15:45:43.064370+00:00 19994330.288999971002 28999999.957000020891 27870000.014999989420 3935656.080000013113 60327.656760032 2024-01-18T15:45:44.066762+00:00 19994330.287000000477 28999999.957000020891 27869999.983000040054 3933073.917999982834 60327.656771453 2024-01-18T15:45:45.053528+00:00 19994330.282999988645 29000000.021000031382 27870000.003999948502 3938174.127999991179 60327.656783235 2024-01-18T15:45:46.071540+00:00 19994330.291000008583 29000000.052999969572 27870000.049000021070 3930900.938000022899 60327.656794657 2024-01-18T15:45:47.058322+00:00 19994330.285000029951 28999999.963999990374 27869999.970999959856 3932514.968999981880 60327.656806258 2024-01-18T15:45:48.060722+00:00 19994330.292999979109 29000000.031000021845 27869999.979000091553 3932058.978000015020 60327.656817860 2024-01-18T15:45:49.063117+00:00 19994330.284999970347 28999999.975000020117 27870000.034999970347 3931023.983999996912 60327.656829462 2024-01-18T15:45:50.065511+00:00 19994330.289000030607 28999999.985999941826 27869999.958999998868 3930912.108999996912 60327.656841064 2024-01-18T15:45:51.067900+00:00 19994330.284999970347 29000000.032000061125 27870000.013999998569 3929721.935999989975 60327.656852485 2024-01-18T15:45:52.054674+00:00 19994330.287000060081 28999999.975999951363 27870000.037000000477 3936738.096000016201 60327.656864267 2024-01-18T15:45:53.072695+00:00 19994330.288999918848 29000000.011999960989 27869999.973999988288 3930596.810000001919 60327.656875689 2024-01-18T15:45:54.059477+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3931111.104000002146 60327.656887290 2024-01-18T15:45:55.061874+00:00 19994330.289000030607 28999999.993000030518 27869999.960000008345 3938669.996999979019 60327.656898892 2024-01-18T15:45:56.064275+00:00 19994330.287999991328 29000000.028000000864 27870000.077999979258 3934827.983000009786 60327.656910494 2024-01-18T15:45:57.066668+00:00 19994330.287000060081 28999999.985999941826 27869999.942000001669 3936111.020999997854 60327.656921915 2024-01-18T15:45:58.053440+00:00 19994330.285999890417 28999999.994000080973 27870000.013000011444 3934862.965000004042 60327.656933517 2024-01-18T15:45:59.055833+00:00 19994330.286000009626 29000000.024999998510 27869999.991000000387 3930352.067999988794 60327.656945299 2024-01-18T15:46:00.073853+00:00 19994330.286000009626 28999999.973999999464 27869999.994000021368 3926511.960999995004 60327.656956720 2024-01-18T15:46:01.060619+00:00 19994330.289000030607 28999999.983999989927 27870000.030999958515 3930999.933000028133 60327.656968322 2024-01-18T15:46:02.063023+00:00 19994330.287999991328 28999999.996000010520 27869999.967999991030 3929367.078999996185 60327.656979924 2024-01-18T15:46:03.065417+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3929247.006999998819 60327.656991526 2024-01-18T15:46:04.067811+00:00 19994330.284999970347 29000000.015999998897 27869999.981000009924 3928306.937999994028 60327.657002946 2024-01-18T15:46:05.054583+00:00 19994330.287000060081 28999999.986999988556 27870000.029999971390 3932296.979999988806 60327.657014548 2024-01-18T15:46:06.056983+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3931233.037999988068 60327.657026150 2024-01-18T15:46:07.059374+00:00 19994330.289000030607 28999999.997000008821 27870000.008999999613 3931668.987000048161 60327.657037752 2024-01-18T15:46:08.061772+00:00 19994330.286000009626 28999999.995999988168 27869999.956000030041 3931202.965999960899 60327.657049354 2024-01-18T15:46:09.064170+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3932093.020000040997 60327.657060956 2024-01-18T15:46:10.066568+00:00 19994330.286999940872 28999999.988000039011 27870000.037999991328 3933699.079999982845 60327.657072558 2024-01-18T15:46:11.068963+00:00 19994330.290000081062 29000000.002999961376 27870000.008000019938 3930551.977999985218 60327.657083978 2024-01-18T15:46:12.055730+00:00 19994330.284999970347 29000000.034000039101 27869999.992999911308 3931199.962000011932 60327.657095761 2024-01-18T15:46:13.073754+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3930393.999000012875 60327.657107182 2024-01-18T15:46:14.060519+00:00 19994330.286000009626 28999999.986000001431 27870000.020000100136 3931067.035999954212 60327.657118784 2024-01-18T15:46:15.062918+00:00 19994330.288999918848 29000000.015999969095 27869999.970999959856 3926263.920000017155 60327.657130310 2024-01-18T15:46:16.058811+00:00 19994330.289000030607 29000000.015000049025 27870000.018000010401 3931514.030000030994 60327.657141987 2024-01-18T15:46:17.067716+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3931445.021999955177 60327.657153589 2024-01-18T15:46:18.070110+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3928063.967999995220 60327.657165116 2024-01-18T15:46:19.065996+00:00 19994330.287000060081 28999999.986000061035 27869999.927000049502 3929157.942000031006 60327.657176793 2024-01-18T15:46:20.074899+00:00 19994330.287999998778 29000000.047999981791 27870000.118999961764 3928047.120000004768 60327.657188138 2024-01-18T15:46:21.055167+00:00 19994330.284000001848 28999999.998000029474 27869999.912999991328 3924027.019999980927 60327.657199921 2024-01-18T15:46:22.073188+00:00 19994330.285000000149 28999999.949000000954 27870000.004000071436 3925887.956000030041 60327.657211342 2024-01-18T15:46:23.059967+00:00 19994330.291000001132 29000000.021000031382 27870000.018000010401 3928975.001999973785 60327.657222944 2024-01-18T15:46:24.062358+00:00 19994330.287999998778 29000000.007999900728 27870000.006999969482 3929588.101000010967 60327.657234365 2024-01-18T15:46:25.049130+00:00 19994330.285999998450 29000000.030000090599 27870000.022999998182 3929532.903999983799 60327.657246147 2024-01-18T15:46:26.067144+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3927937.994000018109 60327.657257749 2024-01-18T15:46:27.069535+00:00 19994330.290999978781 29000000.024999979883 27870000.019999980927 3924061.011999965180 60327.657269171 2024-01-18T15:46:28.056307+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3927916.033000051975 60327.657280953 2024-01-18T15:46:29.074329+00:00 19994330.285000000149 28999999.948000069708 27869999.995999999344 3925738.903999983799 60327.657292374 2024-01-18T15:46:30.061104+00:00 19994330.291999999434 29000000.018999930471 27870000.007999990135 3926098.101999998093 60327.657303976 2024-01-18T15:46:31.063498+00:00 19994330.287999991328 29000000.065000060946 27870000.052999999374 3928727.019999980927 60327.657315397 2024-01-18T15:46:32.050268+00:00 19994330.286000009626 28999999.971999999136 27869999.968000009656 3931304.888000010978 60327.657327179 2024-01-18T15:46:33.068287+00:00 19994330.288000021130 28999999.952999949455 27870000.000999990851 3928752.021000028122 60327.657338600 2024-01-18T15:46:34.055060+00:00 19994330.285999950022 29000000.006000038236 27869999.949000000954 3928190.010999978054 60327.657350202 2024-01-18T15:46:35.057452+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3923226.027000010014 60327.657361985 2024-01-18T15:46:36.075477+00:00 19994330.285000029951 29000000.002000000328 27870000.080000009388 3928225.006999969017 60327.657373406 2024-01-18T15:46:37.062255+00:00 19994330.287999991328 29000000.004000000656 27869999.954999979585 3927039.916999996174 60327.657385007 2024-01-18T15:46:38.064649+00:00 19994330.288999971002 29000000.025000009686 27870000.018000010401 3932311.032999991905 60327.657396428 2024-01-18T15:46:39.051419+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3928480.948000013828 60327.657408211 2024-01-18T15:46:40.069438+00:00 19994330.288000050932 28999999.999999988824 27869999.975999951363 3927185.065999985207 60327.657419632 2024-01-18T15:46:41.056205+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3931514.090000032913 60327.657431234 2024-01-18T15:46:42.058599+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3930755.972000002861 60327.657442836 2024-01-18T15:46:43.060995+00:00 19994330.286000009626 28999999.988000009209 27869999.957000020891 3929028.958999990951 60327.657454438 2024-01-18T15:46:44.063399+00:00 19994330.287000000477 29000000.028999980539 27870000.081000030041 3929701.967000008095 60327.657466039 2024-01-18T15:46:45.065796+00:00 19994330.288999971002 28999999.960000008345 27869999.954999979585 3926928.106999992859 60327.657477641 2024-01-18T15:46:46.068188+00:00 19994330.284999970347 29000000.026000019163 27869999.969999969006 3930676.935999989975 60327.657489243 2024-01-18T15:46:47.070578+00:00 19994330.289000030607 28999999.977000001818 27870000.015000049025 3925240.046999990940 60327.657500664 2024-01-18T15:46:48.057350+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3930094.910000026226 60327.657512266 2024-01-18T15:46:49.059750+00:00 19994330.286000009626 29000000.055000010878 27869999.983999971300 3926932.092999995220 60327.657523868 2024-01-18T15:46:50.062151+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3927996.839999973774 60327.657535469 2024-01-18T15:46:51.064552+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3929508.049000024796 60327.657546890 2024-01-18T15:46:52.051322+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3926149.041999996174 60327.657558673 2024-01-18T15:46:53.069346+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3929751.016000031959 60327.657570275 2024-01-18T15:46:54.071744+00:00 19994330.291999939829 28999999.994000021368 27869999.960000038147 3928491.906999946106 60327.657581696 2024-01-18T15:46:55.058517+00:00 19994330.285000089556 28999999.995000001043 27870000.011000040919 3931867.066000043880 60327.657593298 2024-01-18T15:46:56.060911+00:00 19994330.285999890417 29000000.036999940872 27870000.072999950498 3928669.024999976158 60327.657604899 2024-01-18T15:46:57.063312+00:00 19994330.286000009626 28999999.968000050634 27869999.937000039965 3923703.003000020981 60327.657616501 2024-01-18T15:46:58.065714+00:00 19994330.287999991328 29000000.054000020027 27870000.010999921709 3929433.007999957073 60327.657628028 2024-01-18T15:46:59.061602+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3923685.968000053894 60327.657639705 2024-01-18T15:47:00.070502+00:00 19994330.284000039101 29000000.003999948502 27870000.064000010490 3928299.019999980927 60327.657651050 2024-01-18T15:47:01.050761+00:00 19994330.291000008583 28999999.968000050634 27869999.975000020117 3927689.027999997139 60327.657662833 2024-01-18T15:47:02.068776+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3924873.005999981891 60327.657674510 2024-01-18T15:47:03.077679+00:00 19994330.282999988645 29000000.026000019163 27869999.997999910265 3933050.026000022888 60327.657685856 2024-01-18T15:47:04.057953+00:00 19994330.286999940872 28999999.981000069529 27869999.987000111490 3931857.906000018120 60327.657697458 2024-01-18T15:47:05.060351+00:00 19994330.287000060081 28999999.997999910265 27870000.033999919891 3924337.898000001907 60327.657709059 2024-01-18T15:47:06.062740+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3930870.142999947071 60327.657720661 2024-01-18T15:47:07.065131+00:00 19994330.288999918848 28999999.983000040054 27869999.942999999970 3932075.029000043869 60327.657732082 2024-01-18T15:47:08.051905+00:00 19994330.287999991328 28999999.989999890327 27869999.974999990314 3930848.989999949932 60327.657743865 2024-01-18T15:47:09.069923+00:00 19994330.288000110537 29000000.050000071526 27870000.077000010759 3934167.008000016212 60327.657755286 2024-01-18T15:47:10.056702+00:00 19994330.289999961853 28999999.957000020891 27869999.997999999672 3926500.946000040043 60327.657766888 2024-01-18T15:47:11.059100+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3929226.973999977112 60327.657778670 2024-01-18T15:47:12.077119+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3930055.948000013828 60327.657790091 2024-01-18T15:47:13.063897+00:00 19994330.286000009626 29000000.017999999225 27870000.048999991268 3926359.120999991894 60327.657801693 2024-01-18T15:47:14.066291+00:00 19994330.287000000477 28999999.962000001222 27869999.983000010252 3925737.935000001919 60327.657813114 2024-01-18T15:47:15.053064+00:00 19994330.291000001132 29000000.032999999821 27869999.975000020117 3930322.177000045776 60327.657824897 2024-01-18T15:47:16.071087+00:00 19994330.286999989301 28999999.978999998420 27870000.000999990851 3929054.784999967087 60327.657836318 2024-01-18T15:47:17.057866+00:00 19994330.289000000805 29000000.013000000268 27870000.022999998182 3931296.046999930870 60327.657847920 2024-01-18T15:47:18.060271+00:00 19994330.283000010997 29000000.008000019938 27869999.969999969006 3924865.043000102043 60327.657859522 2024-01-18T15:47:19.062675+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3930929.058999896049 60327.657871123 2024-01-18T15:47:20.065078+00:00 19994330.290000010282 29000000.012000020593 27870000.058000031859 3932406.893000007141 60327.657882725 2024-01-18T15:47:21.067469+00:00 19994330.285999979824 28999999.959999978542 27869999.940000001341 3925982.980000019073 60327.657894147 2024-01-18T15:47:22.054246+00:00 19994330.289999991655 29000000.010000020266 27870000.009999990463 3932293.070999979973 60327.657905929 2024-01-18T15:47:23.072264+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3927173.940000057220 60327.657917350 2024-01-18T15:47:24.059040+00:00 19994330.287000000477 29000000.032000008970 27870000.025000039488 3930155.146999955177 60327.657928952 2024-01-18T15:47:25.061439+00:00 19994330.287000000477 28999999.996999979019 27869999.946999970824 3927157.889000058174 60327.657940554 2024-01-18T15:47:26.063836+00:00 19994330.287999991328 28999999.952000018209 27870000.029000040144 3926935.078999996185 60327.657952155 2024-01-18T15:47:27.066226+00:00 19994330.286000009626 29000000.036000009626 27869999.993999961764 3929751.925999999046 60327.657963576 2024-01-18T15:47:28.052996+00:00 19994330.285000029951 28999999.997999969870 27870000.021999958903 3934016.954999924172 60327.657975178 2024-01-18T15:47:29.055387+00:00 19994330.288999971002 28999999.994000021368 27869999.953000068665 3936500.070000051986 60327.657986960 2024-01-18T15:47:30.073401+00:00 19994330.291999999434 28999999.985000010580 27870000.044000029564 3929660.952000021935 60327.657998382 2024-01-18T15:47:31.060170+00:00 19994330.287999991328 29000000.007999960333 27869999.978999968618 3933405.990999937057 60327.658009984 2024-01-18T15:47:32.062569+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3928523.025000094902 60327.658021585 2024-01-18T15:47:33.064968+00:00 19994330.285999950022 28999999.995000001043 27870000.003000020981 3933072.023000001907 60327.658033187 2024-01-18T15:47:34.067365+00:00 19994330.287000000477 29000000.030000090599 27870000.021999958903 3931817.000999927986 60327.658044608 2024-01-18T15:47:35.054135+00:00 19994330.288000050932 28999999.984999898821 27869999.990000009537 3927320.886999965180 60327.658056390 2024-01-18T15:47:36.072154+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3931282.112000108231 60327.658067812 2024-01-18T15:47:37.058926+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3928397.943999886978 60327.658079414 2024-01-18T15:47:38.061324+00:00 19994330.285000029951 28999999.995999928564 27869999.991000059992 3928802.096000074875 60327.658091015 2024-01-18T15:47:39.063718+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3933962.995000004768 60327.658102617 2024-01-18T15:47:40.066117+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3932683.958999990951 60327.658114219 2024-01-18T15:47:41.068516+00:00 19994330.284999970347 28999999.991000059992 27870000.035000089556 3934157.937000035774 60327.658125745 2024-01-18T15:47:42.064404+00:00 19994330.287000060081 28999999.983000040054 27869999.905999898911 3932009.046000003815 60327.658137423 2024-01-18T15:47:43.073304+00:00 19994330.289999961853 28999999.951999899000 27870000.016000028700 3931234.031999946106 60327.658148768 2024-01-18T15:47:44.053574+00:00 19994330.287000060081 29000000.054000020027 27870000.047999981791 3935999.026000022888 60327.658160551 2024-01-18T15:47:45.071593+00:00 19994330.286000009626 28999999.968999978155 27869999.947000000626 3929894.855999947060 60327.658171972 2024-01-18T15:47:46.058373+00:00 19994330.287999991328 29000000.016000028700 27870000.050000000745 3932975.119000076782 60327.658183574 2024-01-18T15:47:47.060773+00:00 19994330.288999918848 29000000.024000048637 27869999.962999999523 3931386.952999948990 60327.658195176 2024-01-18T15:47:48.063170+00:00 19994330.284000039101 28999999.986999988556 27870000.030999999493 3932723.082000017166 60327.658206778 2024-01-18T15:47:49.065569+00:00 19994330.287000060081 28999999.980999950320 27869999.976999979466 3931680.965999960899 60327.658218379 2024-01-18T15:47:50.067961+00:00 19994330.286000009626 29000000.043999999762 27870000.008999999613 3930397.935999989975 60327.658229800 2024-01-18T15:47:51.054735+00:00 19994330.291999939829 28999999.973999999464 27869999.980000019073 3935049.002000092994 60327.658241583 2024-01-18T15:47:52.072750+00:00 19994330.286000009626 28999999.956999998540 27869999.995000001043 3936399.128999948967 60327.658253004 2024-01-18T15:47:53.059523+00:00 19994330.287999991328 29000000.024000000209 27870000.044999990612 3930193.914999961853 60327.658264605 2024-01-18T15:47:54.061921+00:00 19994330.286000009626 28999999.986000001431 27869999.994000021368 3933595.091000080109 60327.658276027 2024-01-18T15:47:55.048693+00:00 19994330.289000030607 29000000.012999981642 27869999.961999949068 3934067.922999978065 60327.658287809 2024-01-18T15:47:56.066707+00:00 19994330.284999970347 29000000.019000019878 27870000.018000010401 3932728.935999989975 60327.658299411 2024-01-18T15:47:57.069100+00:00 19994330.287999991328 28999999.997999999672 27870000.017000019550 3935578.008000016212 60327.658310832 2024-01-18T15:47:58.055873+00:00 19994330.286000009626 28999999.997999999672 27869999.989000018686 3935166.998999952804 60327.658322615 2024-01-18T15:47:59.073892+00:00 19994330.289999961853 28999999.988000009209 27869999.981999989599 3932976.067999958992 60327.658334035 2024-01-18T15:48:00.060675+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3931235.027999997139 60327.658345637 2024-01-18T15:48:01.063061+00:00 19994330.287000060081 28999999.986000001431 27870000.012000020593 3933368.950000048149 60327.658357058 2024-01-18T15:48:02.049839+00:00 19994330.287999991328 29000000.020000040531 27869999.994999948889 3930320.115000010002 60327.658368841 2024-01-18T15:48:03.067855+00:00 19994330.282999988645 28999999.964999970049 27870000.005000051111 3930975.891999959946 60327.658380262 2024-01-18T15:48:04.054633+00:00 19994330.289999961853 29000000.016000028700 27869999.995999928564 3931032.943000078201 60327.658391864 2024-01-18T15:48:05.057027+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3936173.014999986161 60327.658403646 2024-01-18T15:48:06.075045+00:00 19994330.287000060081 29000000.015999969095 27869999.989000078291 3936054.832000017166 60327.658415067 2024-01-18T15:48:07.061823+00:00 19994330.287999991328 29000000.015000049025 27869999.990000009537 3930233.217000008095 60327.658426669 2024-01-18T15:48:08.064226+00:00 19994330.287000000477 29000000.000999931246 27870000.007999900728 3931554.023000001907 60327.658438271 2024-01-18T15:48:09.066624+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3928779.016999959946 60327.658449873 2024-01-18T15:48:10.069018+00:00 19994330.283000010997 28999999.971000079066 27869999.957000020891 3937684.998000026215 60327.658461294 2024-01-18T15:48:11.055793+00:00 19994330.287999991328 29000000.008999940008 27869999.952999949455 3935256.003000020981 60327.658472896 2024-01-18T15:48:12.058188+00:00 19994330.290000010282 29000000.001000050455 27870000.048000101000 3930091.923999906052 60327.658484498 2024-01-18T15:48:13.060584+00:00 19994330.285000000149 29000000.018999930471 27870000.006999969482 3930597.062000035774 60327.658496100 2024-01-18T15:48:14.062985+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3933796.927000045776 60327.658507701 2024-01-18T15:48:15.065389+00:00 19994330.285999979824 28999999.955999970436 27869999.957999940962 3930636.098999977112 60327.658519303 2024-01-18T15:48:16.067792+00:00 19994330.288000021130 29000000.036000009626 27870000.034999970347 3929196.952999948990 60327.658530905 2024-01-18T15:48:17.070190+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3930360.942000031006 60327.658542326 2024-01-18T15:48:18.056957+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3931219.036000012886 60327.658553928 2024-01-18T15:48:19.059356+00:00 19994330.289000000805 29000000.042000059038 27870000.018000010401 3932478.980999947060 60327.658565530 2024-01-18T15:48:20.061758+00:00 19994330.286000009626 28999999.960999969393 27869999.970999959856 3931851.154000043869 60327.658577132 2024-01-18T15:48:21.064163+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3931778.891999959946 60327.658588658 2024-01-18T15:48:22.060054+00:00 19994330.288999971002 28999999.997999910265 27870000.031000021845 3927522.953000069130 60327.658600335 2024-01-18T15:48:23.068958+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3932163.964999914169 60327.658611937 2024-01-18T15:48:24.071357+00:00 19994330.283000048250 29000000.003999948502 27870000.046999998391 3926099.037000060081 60327.658623463 2024-01-18T15:48:25.067245+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3933071.034999967087 60327.658635065 2024-01-18T15:48:26.069642+00:00 19994330.288999971002 28999999.993000030518 27869999.978000000119 3932829.927000045776 60327.658646486 2024-01-18T15:48:27.056417+00:00 19994330.286000009626 28999999.997999999672 27870000.081999998540 3930906.998000026215 60327.658658088 2024-01-18T15:48:28.058816+00:00 19994330.291000008583 29000000.026999998838 27869999.961000010371 3929628.184999942780 60327.658669690 2024-01-18T15:48:29.061220+00:00 19994330.287000000477 28999999.944000009447 27870000.002999991179 3926617.786000012886 60327.658681292 2024-01-18T15:48:30.063613+00:00 19994330.287000000477 29000000.013999998569 27869999.949999991804 3929960.085999966133 60327.658692713 2024-01-18T15:48:31.050387+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3931670.978999971878 60327.658704496 2024-01-18T15:48:32.068406+00:00 19994330.285999950022 28999999.969999998808 27870000.019000019878 3930454.073000072967 60327.658715916 2024-01-18T15:48:33.055177+00:00 19994330.288000050932 29000000.016999989748 27870000.004999998957 3929471.911000012886 60327.658727518 2024-01-18T15:48:34.057576+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3924960.061999917030 60327.658739120 2024-01-18T15:48:35.059982+00:00 19994330.294000029564 29000000.030000001192 27870000.028000000864 3924186.897000073921 60327.658750722 2024-01-18T15:48:36.062367+00:00 19994330.286000009626 29000000.032000038773 27870000.059000018984 3927860.069999932777 60327.658762324 2024-01-18T15:48:37.064761+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3933552.973000050057 60327.658773744 2024-01-18T15:48:38.051535+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3934939.016999959946 60327.658785527 2024-01-18T15:48:39.069552+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3931436.025000094902 60327.658796948 2024-01-18T15:48:40.056326+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3931857.953999996185 60327.658808550 2024-01-18T15:48:41.058724+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3931106.065999985207 60327.658820152 2024-01-18T15:48:42.061124+00:00 19994330.291000008583 28999999.975000020117 27869999.992000039667 3928438.898999928962 60327.658831754 2024-01-18T15:48:43.063522+00:00 19994330.286000009626 29000000.041999999434 27870000.043999910355 3933428.939000010025 60327.658843355 2024-01-18T15:48:44.065909+00:00 19994330.287999991328 28999999.974999960512 27869999.986000061035 3928075.034000039101 60327.658854777 2024-01-18T15:48:45.052681+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3928396.171000003815 60327.658866559 2024-01-18T15:48:46.070702+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3927493.953999996185 60327.658877980 2024-01-18T15:48:47.057475+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3928157.034999967087 60327.658889582 2024-01-18T15:48:48.059873+00:00 19994330.282999988645 28999999.988000039011 27869999.972999930382 3927491.937000035774 60327.658901184 2024-01-18T15:48:49.062275+00:00 19994330.289999961853 28999999.958000060171 27869999.979000091553 3930297.980000019073 60327.658912785 2024-01-18T15:48:50.064664+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3928114.010999917984 60327.658924207 2024-01-18T15:48:51.051438+00:00 19994330.287000060081 29000000.049000021070 27869999.993000030518 3928600.956000090111 60327.658935808 2024-01-18T15:48:52.053832+00:00 19994330.285999890417 28999999.977000001818 27869999.980999950320 3926292.117999910843 60327.658947591 2024-01-18T15:48:53.071848+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3928520.927000045776 60327.658959012 2024-01-18T15:48:54.058625+00:00 19994330.287999991328 28999999.995000001043 27870000.075000051409 3924613.024000049103 60327.658970613 2024-01-18T15:48:55.061021+00:00 19994330.286000009626 29000000.031999949366 27869999.993999961764 3929768.981999992859 60327.658982215 2024-01-18T15:48:56.063419+00:00 19994330.290000081062 29000000.014000058174 27870000.044000029564 3929267.993999958038 60327.658993817 2024-01-18T15:48:57.065817+00:00 19994330.288999918848 28999999.952000018209 27869999.947999950498 3929775.998999952804 60327.659005238 2024-01-18T15:48:58.052584+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3927057.983000040054 60327.659016840 2024-01-18T15:48:59.054974+00:00 19994330.286000009626 29000000.016000028700 27870000.022000070661 3930404.922000051010 60327.659028442 2024-01-18T15:49:00.057363+00:00 19994330.287999991328 29000000.016999959946 27870000.023999929428 3931747.052999972831 60327.659040043 2024-01-18T15:49:01.059746+00:00 19994330.287999998778 29000000.004999998957 27870000.011999960989 3923264.975000023842 60327.659051645 2024-01-18T15:49:02.062144+00:00 19994330.282999999821 29000000.004000071436 27869999.971999999136 3927646.087999939919 60327.659063247 2024-01-18T15:49:03.064541+00:00 19994330.289999999106 28999999.969999909401 27869999.982000000775 3924587.985000013839 60327.659074849 2024-01-18T15:49:04.066941+00:00 19994330.290000010282 29000000.033000111580 27870000.026000000536 3927710.889999986161 60327.659086375 2024-01-18T15:49:05.062828+00:00 19994330.287000000477 28999999.991000000387 27869999.984999999404 3925999.190000057220 60327.659098052 2024-01-18T15:49:06.071726+00:00 19994330.285000000149 28999999.999000009149 27870000.052999988198 3928134.959999918938 60327.659109398 2024-01-18T15:49:07.051995+00:00 19994330.287000000477 29000000.002999991179 27869999.969000011683 3926074.991999983788 60327.659121181 2024-01-18T15:49:08.070017+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3925832.936000109185 60327.659132602 2024-01-18T15:49:09.056796+00:00 19994330.289000000805 29000000.028999980539 27870000.024999979883 3926681.011999965180 60327.659144204 2024-01-18T15:49:10.059197+00:00 19994330.285999979824 28999999.984000001103 27870000.022999998182 3926384.083999990951 60327.659155806 2024-01-18T15:49:11.061594+00:00 19994330.288000021130 28999999.967000011355 27869999.948000010103 3926459.925999999046 60327.659167407 2024-01-18T15:49:12.063986+00:00 19994330.289000000805 29000000.015999998897 27870000.038999971002 3929863.947000027169 60327.659179009 2024-01-18T15:49:13.066375+00:00 19994330.287000000477 29000000.013999968767 27870000.007000029087 3931686.125000000000 60327.659190430 2024-01-18T15:49:14.053147+00:00 19994330.288999971002 28999999.984000030905 27869999.978999968618 3925968.904999970924 60327.659202212 2024-01-18T15:49:15.071166+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3926477.013000010978 60327.659213634 2024-01-18T15:49:16.057941+00:00 19994330.283000048250 29000000.003999948502 27869999.982999980450 3927100.021999955177 60327.659225236 2024-01-18T15:49:17.060345+00:00 19994330.288999971002 28999999.962999999523 27869999.941000040621 3926394.052000045776 60327.659236657 2024-01-18T15:49:18.047126+00:00 19994330.286000009626 29000000.019000049680 27870000.025999959558 3925034.990999937057 60327.659248439 2024-01-18T15:49:19.065151+00:00 19994330.289999961853 29000000.016999959946 27870000.025000039488 3925809.944000006188 60327.659260041 2024-01-18T15:49:20.067548+00:00 19994330.287000000477 28999999.976000010967 27869999.969999969006 3928082.006000041962 60327.659271462 2024-01-18T15:49:21.054325+00:00 19994330.288000050932 28999999.970000028610 27870000.000000059605 3931834.027999997139 60327.659283245 2024-01-18T15:49:22.072342+00:00 19994330.285999950022 29000000.063000019640 27870000.066999908537 3925263.062999964226 60327.659294666 2024-01-18T15:49:23.059116+00:00 19994330.286000009626 28999999.972999930382 27869999.916000008583 3923220.945000051986 60327.659306268 2024-01-18T15:49:24.061519+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3927808.911000012886 60327.659317689 2024-01-18T15:49:25.048296+00:00 19994330.287999991328 29000000.016999959946 27870000.078000068665 3928163.003999948967 60327.659329471 2024-01-18T15:49:26.066316+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3930813.013000010978 60327.659340892 2024-01-18T15:49:27.053094+00:00 19994330.289000030607 29000000.021999958903 27869999.983999971300 3930561.077000021935 60327.659352494 2024-01-18T15:49:28.055495+00:00 19994330.289999961853 28999999.963000059128 27869999.973999980837 3923552.947999954224 60327.659364277 2024-01-18T15:49:29.073512+00:00 19994330.284999970347 28999999.998999949545 27870000.062000039965 3926586.036000012886 60327.659375698 2024-01-18T15:49:30.060290+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3928713.075000048149 60327.659387300 2024-01-18T15:49:31.062690+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3924143.864000000060 60327.659398721 2024-01-18T15:49:32.049472+00:00 19994330.287000060081 28999999.951000090688 27869999.935999989510 3931900.035000000149 60327.659410503 2024-01-18T15:49:33.067491+00:00 19994330.286999940872 29000000.058999899775 27870000.054999951273 3926728.998999999836 60327.659421925 2024-01-18T15:49:34.054271+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3930291.061999998987 60327.659433526 2024-01-18T15:49:35.056671+00:00 19994330.289000030607 28999999.960000038147 27869999.984000090510 3929802.952000000048 60327.659445128 2024-01-18T15:49:36.059066+00:00 19994330.286999940872 28999999.981999989599 27869999.937999960035 3930770.987000002991 60327.659456730 2024-01-18T15:49:37.061465+00:00 19994330.282000061125 29000000.031000021845 27870000.052999969572 3935508.922999997158 60327.659468332 2024-01-18T15:49:38.063867+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3926842.021000002045 60327.659479934 2024-01-18T15:49:39.066269+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3931075.079999998212 60327.659491535 2024-01-18T15:49:40.068668+00:00 19994330.284000039101 29000000.018000010401 27870000.016999959946 3933090.002999999095 60327.659502957 2024-01-18T15:49:41.055436+00:00 19994330.289000030607 28999999.967000011355 27869999.962000001222 3926813.981000006199 60327.659514559 2024-01-18T15:49:42.057830+00:00 19994330.289999961853 29000000.000000000000 27870000.008000001311 3928030.044999993872 60327.659526160 2024-01-18T15:49:43.060227+00:00 19994330.287000060081 29000000.003999989480 27869999.991000000387 3930357.911000005901 60327.659537762 2024-01-18T15:49:44.062626+00:00 19994330.283999919891 29000000.015999998897 27869999.962999999523 3932763.117999992799 60327.659549288 2024-01-18T15:49:45.058523+00:00 19994330.287999991328 28999999.995000001043 27870000.024999991059 3928345.850000001024 60327.659560965 2024-01-18T15:49:46.067425+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3931705.063000001013 60327.659572567 2024-01-18T15:49:47.069822+00:00 19994330.287999991328 28999999.956000000238 27869999.939000010490 3929999.956000008155 60327.659584094 2024-01-18T15:49:48.065710+00:00 19994330.289000030607 29000000.050999999046 27870000.118000000715 3928114.017999991775 60327.659595696 2024-01-18T15:49:49.068103+00:00 19994330.287999991328 28999999.997999999672 27869999.997000008821 3930092.080999999773 60327.659607117 2024-01-18T15:49:50.054882+00:00 19994330.288999918848 28999999.953000009060 27869999.921999990940 3927703.916999996174 60327.659618719 2024-01-18T15:49:51.057277+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3933403.920000001788 60327.659630320 2024-01-18T15:49:52.059674+00:00 19994330.286000009626 28999999.986000001431 27870000.043999969959 3928906.098000004888 60327.659641922 2024-01-18T15:49:53.062072+00:00 19994330.287999991328 29000000.037000000477 27870000.035000029951 3934709.016000003088 60327.659653343 2024-01-18T15:49:54.048849+00:00 19994330.284000039101 29000000.018999990076 27869999.992999970913 3932645.906999989878 60327.659665126 2024-01-18T15:49:55.066868+00:00 19994330.293999999762 28999999.969999969006 27869999.997000038624 3931423.062000005972 60327.659676727 2024-01-18T15:49:56.069260+00:00 19994330.285000000149 29000000.013000011444 27869999.997999969870 3927894.054999991786 60327.659688149 2024-01-18T15:49:57.056036+00:00 19994330.289000000805 28999999.979000028223 27869999.991000000387 3936166.008000000846 60327.659699751 2024-01-18T15:49:58.058437+00:00 19994330.284000009298 29000000.037999991328 27869999.976000010967 3927300.896000013221 60327.659711353 2024-01-18T15:49:59.060836+00:00 19994330.288999989629 28999999.956999961287 27870000.019999980927 3929279.150999993086 60327.659722954 2024-01-18T15:50:00.063228+00:00 19994330.285999998450 29000000.047000050545 27870000.021000031382 3927010.941000000108 60327.659734375 2024-01-18T15:50:01.049999+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3927404.949000000954 60327.659746157 2024-01-18T15:50:02.068013+00:00 19994330.289999991655 28999999.986000061035 27869999.938000079244 3931199.027999997139 60327.659757579 2024-01-18T15:50:03.054786+00:00 19994330.287000000477 28999999.972999930382 27870000.012999888510 3936317.016000003088 60327.659769180 2024-01-18T15:50:04.057184+00:00 19994330.289000000805 29000000.024999979883 27869999.997000098228 3930090.927999988198 60327.659780963 2024-01-18T15:50:05.075204+00:00 19994330.285000000149 29000000.019000049680 27870000.048999909312 3935685.045000017155 60327.659792384 2024-01-18T15:50:06.061979+00:00 19994330.288000021130 28999999.993999961764 27869999.967000011355 3935737.115000010002 60327.659803986 2024-01-18T15:50:07.064381+00:00 19994330.285999979824 28999999.994000080973 27869999.988000039011 3931384.939999998081 60327.659815407 2024-01-18T15:50:08.051156+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3930654.952999978792 60327.659827190 2024-01-18T15:50:09.069174+00:00 19994330.291000008583 29000000.007000088692 27870000.001000050455 3930452.104000002146 60327.659838610 2024-01-18T15:50:10.055944+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3929205.962000011932 60327.659850212 2024-01-18T15:50:11.058342+00:00 19994330.282999988645 29000000.024999979883 27870000.055000070482 3927836.887999982107 60327.659861814 2024-01-18T15:50:12.060747+00:00 19994330.287000000477 28999999.993999961764 27869999.952999949455 3933045.001000016928 60327.659873416 2024-01-18T15:50:13.063143+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3931448.030999987852 60327.659885018 2024-01-18T15:50:14.065546+00:00 19994330.290000021458 28999999.997999910265 27869999.985000010580 3933069.010000019800 60327.659896439 2024-01-18T15:50:15.052323+00:00 19994330.282999988645 29000000.001000050455 27870000.001000050455 3926937.026999980211 60327.659908222 2024-01-18T15:50:16.070340+00:00 19994330.292999979109 29000000.016000028700 27869999.981999989599 3926662.043000013102 60327.659919643 2024-01-18T15:50:17.057120+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3927181.979999988806 60327.659931244 2024-01-18T15:50:18.059516+00:00 19994330.288000050932 29000000.008999940008 27870000.018000010401 3929708.013999999035 60327.659942846 2024-01-18T15:50:19.061919+00:00 19994330.287000000477 29000000.006999999285 27870000.026000000536 3924180.946999996901 60327.659954448 2024-01-18T15:50:20.064325+00:00 19994330.284999970347 29000000.010000001639 27869999.986999999732 3933596.983999996912 60327.659965869 2024-01-18T15:50:21.051095+00:00 19994330.285999950022 29000000.013000011444 27870000.008000001311 3925760.027999997139 60327.659977471 2024-01-18T15:50:22.053491+00:00 19994330.286000009626 29000000.001999989152 27870000.025999989361 3927663.999000012875 60327.659989254 2024-01-18T15:50:23.071515+00:00 19994330.289000030607 28999999.960000008345 27869999.952999990433 3929173.956999986898 60327.660000674 2024-01-18T15:50:24.058283+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3932538.045000017155 60327.660012276 2024-01-18T15:50:25.060679+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3928544.946000009775 60327.660023878 2024-01-18T15:50:26.063079+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3932082.003999977838 60327.660035480 2024-01-18T15:50:27.065479+00:00 19994330.287999991328 29000000.005000028759 27869999.991000000387 3929774.888000010978 60327.660047007 2024-01-18T15:50:28.061377+00:00 19994330.285000089556 28999999.986000001431 27870000.003000020981 3926651.160999984015 60327.660058608 2024-01-18T15:50:29.063772+00:00 19994330.289999961853 29000000.053999960423 27869999.996999979019 3929032.960000007879 60327.660070030 2024-01-18T15:50:30.050543+00:00 19994330.286999940872 28999999.936000049114 27869999.986999988556 3929688.009000002872 60327.660081632 2024-01-18T15:50:31.052939+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3929981.037000000011 60327.660093414 2024-01-18T15:50:32.070956+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3927882.921999990940 60327.660104835 2024-01-18T15:50:33.057741+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3928767.064000010025 60327.660116437 2024-01-18T15:50:34.060136+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3931194.863000005018 60327.660128038 2024-01-18T15:50:35.062538+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3930563.233000009786 60327.660139640 2024-01-18T15:50:36.064935+00:00 19994330.284999970347 29000000.034000039101 27870000.008999999613 3927056.981999992859 60327.660151062 2024-01-18T15:50:37.051708+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3930925.827999978792 60327.660162844 2024-01-18T15:50:38.069722+00:00 19994330.291000008583 28999999.970000028610 27869999.946000039577 3927203.101000040770 60327.660174265 2024-01-18T15:50:39.056493+00:00 19994330.287999991328 29000000.066999908537 27870000.048999909312 3924802.021999955177 60327.660185867 2024-01-18T15:50:40.058888+00:00 19994330.286000009626 28999999.968000050634 27870000.030000090599 3927628.018999993801 60327.660197288 2024-01-18T15:50:41.045670+00:00 19994330.287999991328 28999999.975999951363 27869999.931999921799 3930022.900000036228 60327.660209070 2024-01-18T15:50:42.063689+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3926252.083000003826 60327.660220672 2024-01-18T15:50:43.066085+00:00 19994330.286999940872 28999999.991000059992 27870000.034000039101 3934305.935000001919 60327.660232093 2024-01-18T15:50:44.052854+00:00 19994330.287000060081 29000000.008999940008 27869999.939999941736 3930052.092000008095 60327.660243876 2024-01-18T15:50:45.070871+00:00 19994330.291999939829 29000000.003999948502 27870000.060000058264 3932533.023999989033 60327.660255297 2024-01-18T15:50:46.057644+00:00 19994330.284000039101 29000000.014000058174 27869999.978000041097 3930168.923999965191 60327.660266899 2024-01-18T15:50:47.060051+00:00 19994330.287999991328 28999999.978000041097 27869999.936999920756 3928966.009999989998 60327.660278320 2024-01-18T15:50:48.046827+00:00 19994330.289000030607 28999999.996999979019 27870000.027000069618 3928655.955000042915 60327.660290102 2024-01-18T15:50:49.064843+00:00 19994330.287999998778 29000000.037999991328 27870000.026999950409 3924940.005999981891 60327.660301523 2024-01-18T15:50:50.051611+00:00 19994330.282999999821 28999999.980999950320 27869999.998000029474 3929851.004000008106 60327.660313125 2024-01-18T15:50:51.054009+00:00 19994330.287999998778 28999999.951000090688 27869999.965000029653 3927715.038999975193 60327.660324908 2024-01-18T15:50:52.072023+00:00 19994330.289000000805 29000000.026999950409 27870000.030999898911 3929655.933000028133 60327.660336329 2024-01-18T15:50:53.058798+00:00 19994330.287999998778 29000000.036000009626 27870000.015000101179 3926785.045000017155 60327.660347931 2024-01-18T15:50:54.061196+00:00 19994330.288999989629 28999999.983000040054 27869999.965999960899 3929421.986000000965 60327.660359351 2024-01-18T15:50:55.047973+00:00 19994330.286000009626 28999999.967999938875 27870000.034999970347 3930466.081999958027 60327.660371134 2024-01-18T15:50:56.065997+00:00 19994330.287999991328 29000000.008000001311 27869999.960999969393 3926364.888000010978 60327.660382555 2024-01-18T15:50:57.052772+00:00 19994330.283000018448 29000000.026000000536 27870000.026000019163 3931940.044000030030 60327.660394157 2024-01-18T15:50:58.055171+00:00 19994330.289999991655 28999999.984999999404 27869999.964999999851 3928822.976999998093 60327.660405759 2024-01-18T15:50:59.057562+00:00 19994330.289999991655 28999999.973000001162 27870000.078999999911 3928443.949000000954 60327.660417361 2024-01-18T15:51:00.059959+00:00 19994330.284000009298 29000000.011999990791 27869999.940999999642 3926116.042999982834 60327.660428962 2024-01-18T15:51:01.062349+00:00 19994330.287000000477 29000000.008000019938 27869999.973999988288 3931447.060999989975 60327.660440564 2024-01-18T15:51:02.064748+00:00 19994330.288999971002 29000000.003999978304 27870000.025000009686 3928839.970000029076 60327.660452166 2024-01-18T15:51:03.067158+00:00 19994330.289000030607 28999999.996000021696 27869999.995000001043 3930014.002999960911 60327.660463587 2024-01-18T15:51:04.053933+00:00 19994330.286000009626 28999999.986000001431 27869999.942000001669 3930894.993000030983 60327.660475189 2024-01-18T15:51:05.056330+00:00 19994330.284999970347 29000000.004999998957 27870000.062999989837 3927175.983999968041 60327.660486791 2024-01-18T15:51:06.058722+00:00 19994330.288999971002 29000000.032999988645 27870000.004000011832 3930618.009000002872 60327.660498393 2024-01-18T15:51:07.061118+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3931379.055999993812 60327.660509919 2024-01-18T15:51:08.057010+00:00 19994330.290000021458 29000000.005999978632 27870000.044000029564 3931257.898999989033 60327.660521596 2024-01-18T15:51:09.065920+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3929349.091000020970 60327.660533198 2024-01-18T15:51:10.068319+00:00 19994330.287000000477 28999999.992999970913 27870000.033999979496 3926747.953999996185 60327.660544725 2024-01-18T15:51:11.064209+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3933444.131000041962 60327.660556327 2024-01-18T15:51:12.066603+00:00 19994330.287000000477 28999999.978000041097 27870000.038999971002 3933181.798999965191 60327.660567747 2024-01-18T15:51:13.053372+00:00 19994330.287999991328 29000000.008999940008 27869999.961000028998 3933916.065999985207 60327.660579349 2024-01-18T15:51:14.055767+00:00 19994330.287999991328 29000000.024999979883 27870000.048999968916 3930683.067000031006 60327.660590951 2024-01-18T15:51:15.058169+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3924774.904999970924 60327.660602553 2024-01-18T15:51:16.060567+00:00 19994330.289999961853 28999999.992000099272 27870000.029999971390 3931489.017000020016 60327.660613974 2024-01-18T15:51:17.047343+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3927030.037000000011 60327.660625757 2024-01-18T15:51:18.065359+00:00 19994330.287000060081 29000000.004000071436 27870000.032999988645 3927193.026000022888 60327.660637358 2024-01-18T15:51:19.067755+00:00 19994330.284999970347 28999999.989999890327 27869999.965999960899 3927980.027999997139 60327.660648779 2024-01-18T15:51:20.054528+00:00 19994330.291000008583 29000000.042000059038 27869999.977000001818 3928022.981999992859 60327.660660381 2024-01-18T15:51:21.056924+00:00 19994330.284999970347 28999999.940000060946 27869999.988000039011 3925788.982999979984 60327.660671983 2024-01-18T15:51:22.059324+00:00 19994330.287999991328 29000000.057999968529 27870000.060999989510 3928004.957000017166 60327.660683585 2024-01-18T15:51:23.061725+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3930376.036000012886 60327.660695006 2024-01-18T15:51:24.048499+00:00 19994330.283000111580 28999999.949000000954 27869999.983999971300 3929162.858999968041 60327.660706788 2024-01-18T15:51:25.066514+00:00 19994330.285999890417 29000000.026000019163 27869999.986999988556 3931246.164000033867 60327.660718209 2024-01-18T15:51:26.053286+00:00 19994330.287000060081 28999999.995000001043 27870000.017000079155 3931586.906999946106 60327.660729811 2024-01-18T15:51:27.055680+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3929291.108000040054 60327.660741413 2024-01-18T15:51:28.058082+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3931342.982999979984 60327.660753015 2024-01-18T15:51:29.060482+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3928076.968999981880 60327.660764629 2024-01-18T15:51:30.063895+00:00 19994330.286999940872 29000000.006999969482 27870000.054000020027 3922026.084000051022 60327.660776049 2024-01-18T15:51:31.050671+00:00 19994330.286000009626 28999999.990000009537 27870000.025000099093 3925646.811999977101 60327.660787832 2024-01-18T15:51:32.068694+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3925954.100000023842 60327.660799253 2024-01-18T15:51:33.055468+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3930388.950999975204 60327.660810855 2024-01-18T15:51:34.057866+00:00 19994330.286999940872 29000000.025000009686 27870000.006000038236 3929562.071999967098 60327.660822276 2024-01-18T15:51:35.044651+00:00 19994330.288000110537 28999999.959999989718 27869999.987999919802 3925165.982000052929 60327.660834059 2024-01-18T15:51:36.062676+00:00 19994330.291000008583 28999999.980000000447 27870000.000999998301 3932535.104999959003 60327.660845661 2024-01-18T15:51:37.065077+00:00 19994330.287999991328 29000000.032999988645 27870000.000999998301 3927524.923000038136 60327.660857081 2024-01-18T15:51:38.051855+00:00 19994330.286999940872 29000000.035000000149 27870000.021000009030 3933594.979999959003 60327.660868865 2024-01-18T15:51:39.069876+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3926552.909000039101 60327.660880285 2024-01-18T15:51:40.056651+00:00 19994330.284999970347 28999999.995999988168 27869999.987999990582 3927684.047999978065 60327.660891887 2024-01-18T15:51:41.059049+00:00 19994330.289000030607 28999999.959000021219 27869999.953999999911 3930221.047999978065 60327.660903308 2024-01-18T15:51:42.045821+00:00 19994330.287000000477 29000000.046000000089 27870000.033000018448 3927534.041000009049 60327.660915091 2024-01-18T15:51:43.063846+00:00 19994330.287000000477 28999999.977000001818 27869999.988999988884 3928161.933000028133 60327.660926512 2024-01-18T15:51:44.050621+00:00 19994330.291000001132 29000000.019999980927 27870000.028999980539 3930433.942999958992 60327.660938114 2024-01-18T15:51:45.053021+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3930399.226000010967 60327.660949896 2024-01-18T15:51:46.071041+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3923469.884999989998 60327.660961317 2024-01-18T15:51:47.057813+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3928772.986999989022 60327.660972919 2024-01-18T15:51:48.060211+00:00 19994330.285999979824 28999999.963999990374 27869999.930999990553 3930014.042999982834 60327.660984521 2024-01-18T15:51:49.062608+00:00 19994330.287000000477 29000000.037999991328 27870000.063000019640 3927962.916000009049 60327.660996123 2024-01-18T15:51:50.065010+00:00 19994330.290000021458 28999999.949000060558 27869999.934000018984 3928387.966000080109 60327.661007649 2024-01-18T15:51:51.060905+00:00 19994330.287999991328 29000000.025999899954 27870000.024999979883 3929940.955999969970 60327.661019251 2024-01-18T15:51:52.063304+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3931148.978999971878 60327.661030672 2024-01-18T15:51:53.050080+00:00 19994330.285000029951 28999999.959999918938 27869999.974000040442 3930882.093000053894 60327.661042274 2024-01-18T15:51:54.052481+00:00 19994330.288999971002 29000000.014000058174 27870000.000999990851 3932108.039999961853 60327.661054057 2024-01-18T15:51:55.070495+00:00 19994330.285000029951 29000000.009999990463 27869999.989999949932 3929698.962000011932 60327.661065478 2024-01-18T15:51:56.057271+00:00 19994330.286000009626 29000000.019000049680 27870000.050000071526 3927024.042000054847 60327.661077079 2024-01-18T15:51:57.059672+00:00 19994330.288999971002 28999999.991999980062 27869999.992999911308 3930714.953999996185 60327.661088681 2024-01-18T15:51:58.062070+00:00 19994330.290000021458 29000000.022999998182 27869999.982000108808 3926360.163999915123 60327.661100283 2024-01-18T15:51:59.064467+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3932661.853000044823 60327.661111704 2024-01-18T15:52:00.051242+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3931925.919000030030 60327.661123306 2024-01-18T15:52:01.053624+00:00 19994330.282000008970 28999999.985000010580 27869999.953999999911 3932456.008999944199 60327.661134908 2024-01-18T15:52:02.056022+00:00 19994330.287000000477 29000000.003999948502 27870000.025000099093 3927449.032000064850 60327.661146509 2024-01-18T15:52:03.058422+00:00 19994330.287000000477 29000000.032000061125 27870000.038999918848 3928444.060999989975 60327.661158111 2024-01-18T15:52:04.060822+00:00 19994330.288999971002 28999999.980000019073 27870000.017000079155 3932834.004999995232 60327.661169713 2024-01-18T15:52:05.063219+00:00 19994330.290000021458 29000000.016999959946 27869999.987999919802 3930897.003000020981 60327.661181315 2024-01-18T15:52:06.065610+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3930187.984999895096 60327.661192736 2024-01-18T15:52:07.052387+00:00 19994330.287000000477 28999999.988000039011 27870000.024000048637 3933546.925999999046 60327.661204338 2024-01-18T15:52:08.054780+00:00 19994330.288999971002 28999999.985999941826 27869999.983999971300 3929610.048000096809 60327.661215940 2024-01-18T15:52:09.057171+00:00 19994330.284000039101 29000000.024000048637 27869999.994000080973 3936737.937999964226 60327.661227542 2024-01-18T15:52:10.059578+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3930853.023999928962 60327.661238962 2024-01-18T15:52:11.046354+00:00 19994330.291999939829 28999999.989000011235 27870000.009999990463 3930043.030000091065 60327.661250745 2024-01-18T15:52:12.064374+00:00 19994330.287000060081 29000000.062999989837 27870000.041000008583 3930518.001999973785 60327.661262347 2024-01-18T15:52:13.066769+00:00 19994330.286000009626 28999999.962999999523 27869999.935000058264 3927589.878000020981 60327.661273768 2024-01-18T15:52:14.053538+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3929913.199000000954 60327.661285550 2024-01-18T15:52:15.071555+00:00 19994330.287999991328 28999999.978999998420 27869999.923999998719 3929887.942999958992 60327.661296971 2024-01-18T15:52:16.058329+00:00 19994330.286999940872 29000000.015000019222 27870000.072999998927 3930358.029999970924 60327.661308573 2024-01-18T15:52:17.060728+00:00 19994330.282999988645 28999999.978999998420 27869999.969000000507 3924316.973000050057 60327.661319994 2024-01-18T15:52:18.047509+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3925922.988000034820 60327.661331777 2024-01-18T15:52:19.065524+00:00 19994330.287999991328 29000000.018999990076 27870000.042000010610 3926884.052999972831 60327.661343198 2024-01-18T15:52:20.052296+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3930551.953999996185 60327.661354800 2024-01-18T15:52:21.054689+00:00 19994330.283999919891 29000000.008000019938 27870000.044999990612 3926887.930999993812 60327.661366582 2024-01-18T15:52:22.072709+00:00 19994330.291000008583 28999999.982999980450 27869999.962000008672 3926043.169000030030 60327.661378003 2024-01-18T15:52:23.059477+00:00 19994330.282000061125 29000000.055999990553 27870000.018000010401 3929520.900999904145 60327.661389605 2024-01-18T15:52:24.061877+00:00 19994330.288999918848 28999999.957000020891 27869999.982999980450 3930182.968000053894 60327.661401026 2024-01-18T15:52:25.048648+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3929966.024000049103 60327.661412809 2024-01-18T15:52:26.066676+00:00 19994330.290000081062 29000000.010999981314 27870000.012999951839 3924111.985999941826 60327.661424230 2024-01-18T15:52:27.053447+00:00 19994330.288999918848 29000000.026000019163 27870000.020000040531 3928642.060999989975 60327.661435831 2024-01-18T15:52:28.055843+00:00 19994330.284000039101 28999999.952999949455 27869999.988999959081 3928939.032999991905 60327.661447433 2024-01-18T15:52:29.058238+00:00 19994330.292000059038 29000000.036000009626 27870000.038000050932 3927457.884999989998 60327.661459035 2024-01-18T15:52:30.060628+00:00 19994330.284999970347 28999999.949000000954 27869999.941999968141 3930907.053000092972 60327.661470637 2024-01-18T15:52:31.063029+00:00 19994330.284999970347 29000000.049000021070 27870000.022999998182 3926058.974999905098 60327.661482163 2024-01-18T15:52:32.058916+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3928727.030000091065 60327.661493841 2024-01-18T15:52:33.067830+00:00 19994330.289999961853 28999999.995999928564 27870000.000000059605 3927724.893000007141 60327.661505186 2024-01-18T15:52:34.048098+00:00 19994330.290000081062 28999999.970000028610 27869999.946999911219 3924689.118999958038 60327.661516969 2024-01-18T15:52:35.066121+00:00 19994330.286000009626 29000000.031000021845 27870000.035000089556 3930449.949999928009 60327.661528390 2024-01-18T15:52:36.052899+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3929562.085000038147 60327.661539992 2024-01-18T15:52:37.055292+00:00 19994330.289000000805 29000000.008999940008 27870000.019000049680 3931221.922999978065 60327.661551594 2024-01-18T15:52:38.057697+00:00 19994330.283999990672 28999999.988000039011 27869999.960999969393 3928516.902000070084 60327.661563195 2024-01-18T15:52:39.060095+00:00 19994330.284000009298 28999999.977000001818 27870000.016999959946 3928907.115000010002 60327.661574617 2024-01-18T15:52:40.046876+00:00 19994330.288999989629 29000000.021000031382 27870000.016000028700 3931943.995999931823 60327.661586399 2024-01-18T15:52:41.064886+00:00 19994330.285000011325 29000000.028000000864 27869999.995000001043 3932079.035000085831 60327.661598001 2024-01-18T15:52:42.067276+00:00 19994330.290000010282 28999999.963999990374 27870000.016000028700 3930475.921000003815 60327.661609422 2024-01-18T15:52:43.054050+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3925887.973999977112 60327.661621024 2024-01-18T15:52:44.056443+00:00 19994330.289999991655 28999999.965000029653 27869999.990000009537 3930943.047999978065 60327.661632625 2024-01-18T15:52:45.058836+00:00 19994330.288000021130 29000000.044999960810 27870000.029999971390 3924027.046999930870 60327.661644227 2024-01-18T15:52:46.061235+00:00 19994330.282999988645 28999999.937000039965 27870000.001999970526 3929877.944000006188 60327.661655649 2024-01-18T15:52:47.048015+00:00 19994330.289000000805 29000000.032999999821 27869999.998000029474 3927064.066000103951 60327.661667431 2024-01-18T15:52:48.066036+00:00 19994330.283999979496 28999999.989000000060 27869999.985999941826 3929943.972000002861 60327.661678852 2024-01-18T15:52:49.052811+00:00 19994330.290000021458 29000000.013000000268 27870000.008000019938 3927348.978999971878 60327.661690454 2024-01-18T15:52:50.055209+00:00 19994330.288999971002 28999999.974999990314 27869999.957000020891 3927814.070999979973 60327.661702055 2024-01-18T15:52:51.057606+00:00 19994330.285000029951 29000000.036000009626 27870000.042999979109 3921768.993999958038 60327.661713657 2024-01-18T15:52:52.060004+00:00 19994330.286000009626 29000000.046999990940 27869999.994000080973 3925986.925999999046 60327.661725259 2024-01-18T15:52:53.062402+00:00 19994330.287000000477 28999999.960000008345 27870000.044999960810 3923063.981999992859 60327.661736680 2024-01-18T15:52:54.049177+00:00 19994330.289999961853 28999999.961999978870 27869999.923999998719 3929900.046000003815 60327.661748463 2024-01-18T15:52:55.067198+00:00 19994330.286000009626 28999999.984000001103 27870000.006999999285 3927123.011000037193 60327.661759884 2024-01-18T15:52:56.053976+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3933590.909000039101 60327.661771486 2024-01-18T15:52:57.056370+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3931864.152999997139 60327.661782907 2024-01-18T15:52:58.043149+00:00 19994330.284999970347 29000000.020000040531 27870000.069000009447 3922286.844999908935 60327.661794689 2024-01-18T15:52:59.061171+00:00 19994330.288000050932 29000000.011999960989 27869999.978999998420 3928520.159000039101 60327.661806291 2024-01-18T15:53:00.063577+00:00 19994330.287000000477 28999999.995000001043 27870000.002999991179 3927314.871999979019 60327.661817842 2024-01-18T15:53:01.061519+00:00 19994330.283999979496 28999999.967999991030 27869999.921000000089 3928286.062000035774 60327.661829444 2024-01-18T15:53:02.063921+00:00 19994330.288999971002 29000000.045000020415 27870000.040000021458 3929959.008000016212 60327.661840864 2024-01-18T15:53:03.050697+00:00 19994330.289000030607 29000000.028999980539 27870000.072999950498 3928099.044000030030 60327.661852466 2024-01-18T15:53:04.053099+00:00 19994330.289000030607 28999999.945999979973 27869999.977000001818 3926644.926999927033 60327.661864068 2024-01-18T15:53:05.055497+00:00 19994330.286999940872 29000000.014000058174 27869999.958000000566 3927938.929000020027 60327.661875670 2024-01-18T15:53:06.057897+00:00 19994330.284999970347 28999999.988999959081 27870000.030000030994 3926363.111000061035 60327.661887091 2024-01-18T15:53:07.044679+00:00 19994330.287000060081 29000000.019000049680 27870000.020999971777 3926344.942999958992 60327.661898874 2024-01-18T15:53:08.062703+00:00 19994330.287999991328 28999999.980999950320 27869999.992000039667 3927866.029000043869 60327.661910476 2024-01-18T15:53:09.065106+00:00 19994330.284999970347 29000000.018000010401 27869999.936999980360 3928872.009999989998 60327.661921897 2024-01-18T15:53:10.051885+00:00 19994330.287999991328 28999999.996999979019 27870000.056999981403 3928977.057999968994 60327.661933498 2024-01-18T15:53:11.054281+00:00 19994330.290000081062 28999999.991000059992 27869999.975000020117 3930295.896000028122 60327.661945100 2024-01-18T15:53:12.056676+00:00 19994330.286999940872 28999999.972999930382 27869999.964999970049 3931650.133999944199 60327.661956702 2024-01-18T15:53:13.059070+00:00 19994330.287999991328 29000000.055999990553 27870000.074000000954 3927102.861999989022 60327.661968123 2024-01-18T15:53:14.045845+00:00 19994330.287000060081 28999999.963999990374 27869999.940000060946 3927993.133000016212 60327.661979906 2024-01-18T15:53:15.063874+00:00 19994330.286000009626 29000000.041000008583 27870000.062999960035 3927327.817000031006 60327.661991327 2024-01-18T15:53:16.050644+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3922916.027999997139 60327.662002929 2024-01-18T15:53:17.053034+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3927938.019999980927 60327.662014711 2024-01-18T15:53:18.071054+00:00 19994330.286999940872 28999999.978999968618 27870000.011999960989 3929068.993000030983 60327.662026132 2024-01-18T15:53:19.057823+00:00 19994330.289000030607 29000000.027000069618 27869999.947000030428 3925064.000000000000 60327.662037734 2024-01-18T15:53:20.060217+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3929157.059999942780 60327.662049260 2024-01-18T15:53:21.056103+00:00 19994330.286000009626 28999999.952999949455 27869999.976000070572 3922191.976999998093 60327.662060938 2024-01-18T15:53:22.065006+00:00 19994330.289000030607 29000000.031000021845 27869999.958999991417 3924764.040000081062 60327.662072283 2024-01-18T15:53:23.045272+00:00 19994330.285999890417 29000000.024000048637 27870000.064999941736 3925145.009999989998 60327.662084066 2024-01-18T15:53:24.063290+00:00 19994330.288000110537 28999999.980999998748 27869999.993999961764 3928388.967000008095 60327.662095487 2024-01-18T15:53:25.050064+00:00 19994330.289999961853 28999999.984000001103 27869999.912000060081 3932689.974999905098 60327.662107089 2024-01-18T15:53:26.052460+00:00 19994330.286999940872 29000000.011000011116 27870000.054999951273 3925071.912000060081 60327.662118871 2024-01-18T15:53:27.070471+00:00 19994330.286000009626 29000000.020000010729 27870000.026000019163 3929319.164999961853 60327.662130292 2024-01-18T15:53:28.057245+00:00 19994330.286000009626 28999999.956000000238 27869999.943000078201 3924814.927999972831 60327.662141894 2024-01-18T15:53:29.059650+00:00 19994330.286000009626 29000000.039999991655 27870000.067999958992 3921958.109000086784 60327.662153315 2024-01-18T15:53:30.046424+00:00 19994330.287000000477 28999999.988000009209 27869999.978999968618 3928318.919999957085 60327.662165098 2024-01-18T15:53:31.064438+00:00 19994330.287000000477 29000000.013999998569 27870000.052000049502 3925739.963999987114 60327.662176607 2024-01-18T15:53:32.058878+00:00 19994330.289999999106 28999999.986999988556 27869999.960000000894 3927481.074000000954 60327.662188209 2024-01-18T15:53:33.061277+00:00 19994330.289000000805 28999999.984000030905 27869999.995000001043 3930413.889999986161 60327.662199736 2024-01-18T15:53:34.057169+00:00 19994330.285999998450 29000000.012999951839 27869999.984999999404 3925848.001000047196 60327.662211338 2024-01-18T15:53:35.059574+00:00 19994330.285999998450 29000000.010000050068 27869999.993999999017 3926651.960000038147 60327.662223015 2024-01-18T15:53:36.068484+00:00 19994330.285999998450 28999999.958999991417 27870000.014000009745 3924803.037999988068 60327.662234360 2024-01-18T15:53:37.048753+00:00 19994330.285000000149 29000000.043999969959 27870000.009999990463 3928270.010999917984 60327.662246143 2024-01-18T15:53:38.066770+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3928592.060000061989 60327.662257564 2024-01-18T15:53:39.053537+00:00 19994330.289999991655 28999999.974000040442 27869999.881999999285 3929493.926999927033 60327.662269166 2024-01-18T15:53:40.055935+00:00 19994330.286000009626 28999999.981000009924 27870000.069000009447 3931845.019000052940 60327.662280768 2024-01-18T15:53:41.058333+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3929475.972000002861 60327.662292370 2024-01-18T15:53:42.060723+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3930724.100999950897 60327.662303790 2024-01-18T15:53:43.047497+00:00 19994330.281000021845 28999999.991999980062 27869999.968999978155 3924855.014999986161 60327.662315392 2024-01-18T15:53:44.049892+00:00 19994330.288999971002 29000000.019000049680 27870000.029000040144 3931422.944000006188 60327.662327175 2024-01-18T15:53:45.067906+00:00 19994330.287000000477 28999999.934999939054 27869999.971999999136 3926283.962000011932 60327.662338596 2024-01-18T15:53:46.054673+00:00 19994330.288000050932 29000000.050999999046 27870000.022999998182 3932758.114000082016 60327.662350197 2024-01-18T15:53:47.057064+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3923637.855999947060 60327.662361799 2024-01-18T15:53:48.059466+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3930792.036000012886 60327.662373401 2024-01-18T15:53:49.061870+00:00 19994330.292999979109 28999999.973999980837 27870000.007000029087 3928243.952999948990 60327.662384822 2024-01-18T15:53:50.048641+00:00 19994330.282999988645 28999999.979000091553 27870000.035000029951 3921347.118000030983 60327.662396424 2024-01-18T15:53:51.051036+00:00 19994330.283999979496 29000000.008000019938 27869999.944000009447 3926364.044000030030 60327.662408026 2024-01-18T15:53:52.053435+00:00 19994330.289000030607 29000000.028000000864 27869999.995999928564 3924678.934999942780 60327.662419627 2024-01-18T15:53:53.055831+00:00 19994330.290000021458 28999999.965999960899 27869999.983999971300 3931095.972000002861 60327.662431229 2024-01-18T15:53:54.058227+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3929460.009999989998 60327.662442831 2024-01-18T15:53:55.060630+00:00 19994330.284999970347 28999999.977000001818 27870000.010999921709 3930186.045000075828 60327.662454433 2024-01-18T15:53:56.063023+00:00 19994330.288000050932 29000000.036000009626 27870000.050999999046 3930127.906000018120 60327.662465854 2024-01-18T15:53:57.049807+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3929515.071999907028 60327.662477637 2024-01-18T15:53:58.067827+00:00 19994330.279999971390 28999999.998000029474 27869999.965000029653 3928133.066000103951 60327.662489058 2024-01-18T15:53:59.054598+00:00 19994330.291000008583 28999999.979999899864 27869999.970999959856 3929501.977999926079 60327.662500660 2024-01-18T15:54:00.056996+00:00 19994330.287000060081 28999999.997000098228 27870000.007000088692 3929279.898000001907 60327.662512081 2024-01-18T15:54:01.043760+00:00 19994330.288999918848 28999999.991999998689 27870000.016999959946 3932777.972000002861 60327.662523863 2024-01-18T15:54:02.061781+00:00 19994330.285000089556 29000000.026999998838 27870000.024999979883 3932468.070999979973 60327.662535465 2024-01-18T15:54:03.064182+00:00 19994330.288999918848 28999999.999000001699 27869999.945999979973 3932127.967000008095 60327.662546886 2024-01-18T15:54:04.050964+00:00 19994330.287000060081 28999999.996999990195 27870000.049000021070 3928573.070999999996 60327.662558669 2024-01-18T15:54:05.068986+00:00 19994330.286000009626 29000000.006999999285 27869999.985000010580 3927796.961999999825 60327.662570090 2024-01-18T15:54:06.055764+00:00 19994330.286999940872 28999999.967000011355 27870000.001000050455 3927745.981999999844 60327.662581692 2024-01-18T15:54:07.058159+00:00 19994330.290000081062 29000000.021999981254 27870000.016999959946 3926997.967000000179 60327.662593112 2024-01-18T15:54:08.044930+00:00 19994330.286999940872 29000000.017000019550 27869999.955999970436 3930606.018000001088 60327.662604895 2024-01-18T15:54:09.062938+00:00 19994330.289000030607 28999999.974000010639 27869999.986999988556 3925805.970999997109 60327.662616316 2024-01-18T15:54:10.049711+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3932538.069000001997 60327.662627918 2024-01-18T15:54:11.052109+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3927049.074999998789 60327.662639701 2024-01-18T15:54:12.070129+00:00 19994330.284999970347 28999999.971000019461 27870000.006000000983 3931412.988000002224 60327.662651122 2024-01-18T15:54:13.056892+00:00 19994330.287999991328 28999999.997000038624 27869999.987999990582 3927989.942999995779 60327.662662723 2024-01-18T15:54:14.059284+00:00 19994330.285000089556 28999999.998999949545 27869999.996999990195 3931010.995000004768 60327.662674250 2024-01-18T15:54:15.055177+00:00 19994330.287999991328 29000000.050000008196 27870000.022999998182 3929284.994999996852 60327.662685927 2024-01-18T15:54:16.064078+00:00 19994330.291000008583 28999999.963999990374 27869999.992000009865 3928958.932999997865 60327.662697272 2024-01-18T15:54:17.044350+00:00 19994330.286999940872 28999999.952000018209 27869999.969000011683 3925341.921999997925 60327.662709055 2024-01-18T15:54:18.062363+00:00 19994330.287999991328 29000000.083999991417 27870000.047999981791 3926804.151000001002 60327.662720476 2024-01-18T15:54:19.049133+00:00 19994330.284999970347 28999999.973000049591 27869999.982000019401 3922861.006000005174 60327.662732078 2024-01-18T15:54:20.051523+00:00 19994330.286000009626 28999999.982999920845 27869999.969999969006 3926260.960999995004 60327.662743860 2024-01-18T15:54:21.069547+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3927985.016999997199 60327.662755282 2024-01-18T15:54:22.056317+00:00 19994330.288000110537 29000000.001000050455 27870000.016000028700 3923213.986000000965 60327.662766883 2024-01-18T15:54:23.058718+00:00 19994330.288999918848 29000000.014000058174 27870000.025999959558 3926830.024000003934 60327.662778304 2024-01-18T15:54:24.045494+00:00 19994330.287000000477 28999999.991999980062 27869999.956000030041 3929123.974999994040 60327.662790087 2024-01-18T15:54:25.063517+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3931214.005000010133 60327.662801508 2024-01-18T15:54:26.050288+00:00 19994330.284000001848 28999999.995999928564 27869999.998000029474 3928849.031999989878 60327.662813110 2024-01-18T15:54:27.052681+00:00 19994330.285999998450 28999999.975000020117 27869999.996999979019 3929248.987000002991 60327.662824712 2024-01-18T15:54:28.055076+00:00 19994330.287999998778 29000000.014999989420 27870000.015999969095 3930660.070000008214 60327.662836313 2024-01-18T15:54:29.057476+00:00 19994330.286999989301 29000000.019000049680 27869999.995000001043 3931816.956999986898 60327.662847915 2024-01-18T15:54:30.059879+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3925277.027000010014 60327.662859517 2024-01-18T15:54:31.062281+00:00 19994330.287000000477 28999999.939000010490 27869999.942999958992 3925865.896999999881 60327.662871119 2024-01-18T15:54:32.064677+00:00 19994330.287000000477 29000000.067999958992 27870000.026000019163 3927902.032999991905 60327.662882540 2024-01-18T15:54:33.051445+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3932025.039000004996 60327.662894142 2024-01-18T15:54:34.053835+00:00 19994330.285999979824 29000000.033999919891 27870000.013000011444 3934107.952999994159 60327.662905743 2024-01-18T15:54:35.056229+00:00 19994330.287000000477 28999999.947000030428 27870000.016999959946 3930822.093000010122 60327.662917345 2024-01-18T15:54:36.058622+00:00 19994330.288000021130 29000000.024000048637 27869999.996000051498 3927772.885999992024 60327.662928766 2024-01-18T15:54:37.045399+00:00 19994330.291000008583 29000000.013999938965 27870000.026999950409 3928259.965000004042 60327.662940549 2024-01-18T15:54:38.063415+00:00 19994330.287000000477 28999999.967999991030 27869999.953000068665 3929578.033000006806 60327.662952151 2024-01-18T15:54:39.065810+00:00 19994330.285999950022 29000000.015000000596 27869999.983999971300 3928060.081999986898 60327.662963571 2024-01-18T15:54:40.052579+00:00 19994330.283000048250 28999999.977000001818 27870000.042999979109 3928552.883000016212 60327.662975173 2024-01-18T15:54:41.054980+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3925978.084999979008 60327.662986775 2024-01-18T15:54:42.057376+00:00 19994330.284999970347 28999999.995999988168 27869999.998000029474 3930248.912000000011 60327.662998377 2024-01-18T15:54:43.059777+00:00 19994330.286000009626 29000000.028999980539 27869999.986000061035 3923542.167000025976 60327.663009798 2024-01-18T15:54:44.046543+00:00 19994330.287999991328 28999999.988000009209 27870000.026999950409 3929041.903999983799 60327.663021581 2024-01-18T15:54:45.064568+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3926406.071000009775 60327.663033002 2024-01-18T15:54:46.051349+00:00 19994330.284000039101 29000000.008999969810 27869999.998000029474 3928248.016999990214 60327.663044604 2024-01-18T15:54:47.053751+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3932595.861000000965 60327.663056205 2024-01-18T15:54:48.056146+00:00 19994330.286000009626 29000000.019999980927 27870000.066000100225 3930112.074000000954 60327.663067807 2024-01-18T15:54:49.058545+00:00 19994330.287999991328 28999999.993000030518 27869999.982999999076 3930581.002000004053 60327.663079409 2024-01-18T15:54:50.060949+00:00 19994330.284999970347 28999999.979999959469 27869999.997999999672 3931629.018999993801 60327.663090830 2024-01-18T15:54:51.047721+00:00 19994330.291000008583 28999999.983000040054 27869999.966999989003 3927679.988000005018 60327.663102613 2024-01-18T15:54:52.065748+00:00 19994330.287000060081 28999999.996999979019 27870000.002000000328 3928201.940999985207 60327.663114034 2024-01-18T15:54:53.052521+00:00 19994330.286999940872 29000000.008999999613 27870000.040999989957 3926608.054000020027 60327.663125636 2024-01-18T15:54:54.054924+00:00 19994330.287000060081 29000000.008999999613 27869999.982000019401 3926557.979000002146 60327.663137162 2024-01-18T15:54:55.050813+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3928040.938999981154 60327.663148839 2024-01-18T15:54:56.059717+00:00 19994330.283999919891 29000000.021999958903 27870000.000000000000 3931636.113000005018 60327.663160441 2024-01-18T15:54:57.062115+00:00 19994330.289000030607 28999999.940999981016 27869999.991000000387 3928709.971000016201 60327.663171967 2024-01-18T15:54:58.058008+00:00 19994330.287000060081 29000000.067000031471 27870000.032000008970 3927492.998999983072 60327.663183645 2024-01-18T15:54:59.066914+00:00 19994330.288999918848 29000000.008000019938 27869999.949000000954 3931478.965000004042 60327.663194991 2024-01-18T15:55:00.047192+00:00 19994330.287000060081 28999999.947000030428 27870000.008999999613 3934529.990999997128 60327.663206629 2024-01-18T15:55:01.052805+00:00 19994330.289999961853 29000000.056999921799 27870000.037999991328 3935467.992000014056 60327.663218231 2024-01-18T15:55:02.055207+00:00 19994330.286000009626 28999999.962000008672 27869999.995999988168 3928899.000999987125 60327.663229833 2024-01-18T15:55:03.057603+00:00 19994330.286000009626 29000000.017000079155 27870000.017000019550 3923900.992000014056 60327.663241254 2024-01-18T15:55:04.044379+00:00 19994330.284999970347 28999999.987999919802 27870000.004000011832 3926803.060999989975 60327.663253037 2024-01-18T15:55:05.062393+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3929748.018999993801 60327.663264639 2024-01-18T15:55:06.064793+00:00 19994330.294000029564 28999999.996000051498 27869999.993000030518 3929010.032999991905 60327.663276060 2024-01-18T15:55:07.051566+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3926002.961000024807 60327.663287843 2024-01-18T15:55:08.069580+00:00 19994330.286999940872 29000000.028000000864 27870000.049000021070 3933910.929999976885 60327.663299263 2024-01-18T15:55:09.056356+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3929508.027000010014 60327.663310865 2024-01-18T15:55:10.058749+00:00 19994330.289000030607 28999999.998000029474 27870000.020999908447 3932206.958999990951 60327.663322286 2024-01-18T15:55:11.045512+00:00 19994330.284999970347 29000000.026000019163 27870000.020000100136 3928986.068000019062 60327.663334069 2024-01-18T15:55:12.063537+00:00 19994330.289999961853 28999999.957000020891 27869999.962999939919 3928358.010999978054 60327.663345490 2024-01-18T15:55:13.050310+00:00 19994330.288000110537 29000000.016000028700 27870000.052999969572 3928313.861000000965 60327.663357092 2024-01-18T15:55:14.052705+00:00 19994330.284999970347 29000000.000000000000 27869999.948000069708 3929106.965000032913 60327.663368874 2024-01-18T15:55:15.070727+00:00 19994330.291000008583 28999999.999000001699 27869999.985999941826 3930969.177999972831 60327.663380295 2024-01-18T15:55:16.057497+00:00 19994330.283999919891 28999999.975000008941 27870000.011999960989 3925072.989000021946 60327.663391897 2024-01-18T15:55:17.059888+00:00 19994330.287000000477 29000000.002999991179 27870000.013000011444 3924273.986999989022 60327.663403424 2024-01-18T15:55:18.055774+00:00 19994330.285000000149 29000000.017999991775 27870000.031000021845 3929322.001999973785 60327.663415100 2024-01-18T15:55:19.064684+00:00 19994330.289999999106 29000000.034000009298 27869999.971999999136 3924271.960000038147 60327.663426446 2024-01-18T15:55:20.044956+00:00 19994330.289000000805 28999999.949000000954 27870000.009999990463 3922550.890999972820 60327.663438229 2024-01-18T15:55:21.062972+00:00 19994330.284000009298 29000000.046999990940 27870000.009000059217 3924949.048000038136 60327.663449650 2024-01-18T15:55:22.049744+00:00 19994330.291999999434 28999999.944000009447 27869999.970999959856 3927359.072999954224 60327.663461252 2024-01-18T15:55:23.052142+00:00 19994330.282999988645 29000000.043000008911 27870000.065999981016 3925798.934000014793 60327.663473034 2024-01-18T15:55:24.070156+00:00 19994330.291000008583 28999999.985000010580 27869999.924000021070 3926122.074999988079 60327.663484455 2024-01-18T15:55:25.056930+00:00 19994330.282999988645 29000000.012999951839 27870000.014999989420 3924672.043000041973 60327.663496057 2024-01-18T15:55:26.059327+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3927726.915999948978 60327.663507478 2024-01-18T15:55:27.046107+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3930116.033000051975 60327.663519260 2024-01-18T15:55:28.064121+00:00 19994330.287999991328 28999999.992000039667 27870000.015999998897 3925109.033999979030 60327.663530682 2024-01-18T15:55:29.050893+00:00 19994330.285000029951 28999999.977000001818 27869999.993999999017 3929850.027000010014 60327.663542283 2024-01-18T15:55:30.053286+00:00 19994330.293000008911 29000000.018999990076 27869999.980000000447 3926492.947999954224 60327.663553885 2024-01-18T15:55:31.055677+00:00 19994330.285999950022 28999999.989999949932 27870000.030999999493 3929531.924000024796 60327.663565487 2024-01-18T15:55:32.058073+00:00 19994330.284000039101 28999999.998000029474 27870000.021999981254 3923417.032999991905 60327.663577089 2024-01-18T15:55:33.060475+00:00 19994330.289999961853 29000000.031000021845 27869999.989000018686 3929655.077000021935 60327.663588510 2024-01-18T15:55:34.047252+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3932619.930000007153 60327.663600293 2024-01-18T15:55:35.065269+00:00 19994330.289999961853 28999999.955999970436 27869999.930000010878 3930171.018999993801 60327.663611713 2024-01-18T15:55:36.052040+00:00 19994330.287000000477 29000000.037999991328 27869999.958000000566 3929215.001999973785 60327.663623315 2024-01-18T15:55:37.054441+00:00 19994330.287999991328 28999999.965999960899 27870000.050000008196 3929484.097000002861 60327.663634917 2024-01-18T15:55:38.056836+00:00 19994330.288000050932 29000000.043000098318 27870000.024999979883 3926524.003000020981 60327.663646519 2024-01-18T15:55:39.059233+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3932192.920000017155 60327.663657940 2024-01-18T15:55:40.046015+00:00 19994330.287999991328 28999999.965999960899 27869999.971000019461 3929850.991999983788 60327.663669723 2024-01-18T15:55:41.064036+00:00 19994330.287000000477 29000000.024999979883 27869999.946999970824 3932914.111999989022 60327.663681144 2024-01-18T15:55:42.050808+00:00 19994330.287999991328 29000000.019000049680 27870000.127000030130 3928017.883000016212 60327.663692745 2024-01-18T15:55:43.053204+00:00 19994330.290000081062 28999999.975999951363 27869999.943999949843 3929010.949999988079 60327.663704347 2024-01-18T15:55:44.055603+00:00 19994330.288999918848 29000000.014999989420 27870000.045000020415 3928448.098999977112 60327.663715949 2024-01-18T15:55:45.058001+00:00 19994330.285000089556 28999999.993000030518 27869999.962000008672 3926604.961000024807 60327.663727551 2024-01-18T15:55:46.060400+00:00 19994330.283999919891 28999999.955000039190 27870000.005999978632 3927020.004999995232 60327.663738972 2024-01-18T15:55:47.047178+00:00 19994330.287999991328 29000000.041000008583 27870000.004000071436 3926348.981000006199 60327.663750755 2024-01-18T15:55:48.065192+00:00 19994330.287999991328 29000000.007999900728 27869999.995999928564 3931218.029999970924 60327.663762175 2024-01-18T15:55:49.051965+00:00 19994330.288000110537 29000000.011000040919 27870000.055000070482 3925825.939999998081 60327.663773777 2024-01-18T15:55:50.054359+00:00 19994330.288999918848 28999999.998000029474 27869999.980999950320 3927328.939999998081 60327.663785198 2024-01-18T15:55:51.041133+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3924631.222000002861 60327.663796981 2024-01-18T15:55:52.059151+00:00 19994330.286000009626 29000000.002000000328 27870000.027000069618 3928743.958000003826 60327.663808582 2024-01-18T15:55:53.061540+00:00 19994330.286999940872 28999999.993000000715 27869999.981999989599 3925718.976999998093 60327.663820004 2024-01-18T15:55:54.048312+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3927526.960000038147 60327.663831786 2024-01-18T15:55:55.066333+00:00 19994330.284000039101 28999999.998999979347 27870000.011999960989 3926663.945999979973 60327.663843207 2024-01-18T15:55:56.053106+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3924112.089999973774 60327.663854809 2024-01-18T15:55:57.055502+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3930000.008000016212 60327.663866336 2024-01-18T15:55:58.051391+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3924380.979000031948 60327.663878012 2024-01-18T15:55:59.060285+00:00 19994330.286000009626 29000000.030999988317 27870000.031000021845 3924898.930000007153 60327.663889358 2024-01-18T15:56:00.040551+00:00 19994330.285999890417 28999999.995999988168 27870000.023999929428 3928839.002999960911 60327.663901141 2024-01-18T15:56:01.058556+00:00 19994330.284000039101 28999999.975000020117 27869999.934000018984 3924476.064999998081 60327.663912818 2024-01-18T15:56:02.067463+00:00 19994330.292999979109 28999999.982999980450 27870000.057999968529 3924689.933000028133 60327.663924164 2024-01-18T15:56:03.047731+00:00 19994330.284000039101 29000000.055999990553 27870000.039000030607 3925393.078000009060 60327.663935946 2024-01-18T15:56:04.065747+00:00 19994330.289000030607 28999999.961000028998 27869999.949000000954 3927005.919999957085 60327.663947367 2024-01-18T15:56:05.052525+00:00 19994330.288999918848 29000000.037999991328 27869999.998999949545 3926491.087999999989 60327.663958969 2024-01-18T15:56:06.054921+00:00 19994330.287999991328 28999999.971000019461 27869999.985999990255 3925976.001000047196 60327.663970390 2024-01-18T15:56:07.041694+00:00 19994330.284000039101 28999999.972999989986 27870000.011999998242 3929910.905999958981 60327.663982172 2024-01-18T15:56:08.059720+00:00 19994330.287000060081 29000000.012000020593 27869999.949000000954 3932436.064999998081 60327.663993774 2024-01-18T15:56:09.062123+00:00 19994330.287999991328 29000000.048000041395 27870000.057000000030 3932523.939000010025 60327.664005196 2024-01-18T15:56:10.048892+00:00 19994330.284999970347 28999999.950999978930 27869999.984000001103 3929546.030000030994 60327.664016978 2024-01-18T15:56:11.066907+00:00 19994330.289999999106 29000000.004999998957 27869999.955000009388 3928883.009999989998 60327.664028399 2024-01-18T15:56:12.053684+00:00 19994330.291000001132 29000000.021999958903 27870000.050999999046 3925945.996999979019 60327.664040001 2024-01-18T15:56:13.056079+00:00 19994330.285000000149 29000000.011000040919 27869999.998999979347 3929424.018999993801 60327.664051422 2024-01-18T15:56:14.042848+00:00 19994330.287000000477 28999999.958999991417 27870000.024000018835 3928884.967000008095 60327.664063205 2024-01-18T15:56:15.060869+00:00 19994330.285999998450 29000000.016000028700 27869999.942000001669 3928991.033999979030 60327.664074625 2024-01-18T15:56:16.047643+00:00 19994330.287000000477 29000000.010999921709 27870000.066999968141 3927470.891000031959 60327.664086227 2024-01-18T15:56:17.050034+00:00 19994330.285000011325 28999999.993000030518 27869999.958000000566 3931316.047999978065 60327.664098010 2024-01-18T15:56:18.068055+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3924025.053000032902 60327.664109431 2024-01-18T15:56:19.054834+00:00 19994330.290999978781 28999999.962999939919 27870000.006999969482 3925007.983999968041 60327.664121033 2024-01-18T15:56:20.057233+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3928190.063000022899 60327.664132635 2024-01-18T15:56:21.059629+00:00 19994330.288000021130 29000000.026000019163 27870000.050999999046 3933125.003999948967 60327.664144237 2024-01-18T15:56:22.062034+00:00 19994330.285999979824 28999999.967000011355 27869999.970000028610 3926994.963999987114 60327.664155657 2024-01-18T15:56:23.048815+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3926234.976000071038 60327.664167259 2024-01-18T15:56:24.051212+00:00 19994330.287000000477 29000000.008999940008 27869999.934999998659 3932953.988999962807 60327.664178861 2024-01-18T15:56:25.053609+00:00 19994330.287999991328 29000000.004000071436 27870000.057000041008 3922652.902999997139 60327.664190463 2024-01-18T15:56:26.056007+00:00 19994330.290000021458 28999999.972999930382 27869999.955999970436 3928114.060999989975 60327.664201884 2024-01-18T15:56:27.042782+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3925726.088999987114 60327.664213667 2024-01-18T15:56:28.060797+00:00 19994330.282999988645 29000000.004000071436 27870000.009999990463 3925866.017000079155 60327.664225269 2024-01-18T15:56:29.063201+00:00 19994330.291000008583 28999999.969000000507 27870000.022999998182 3927663.967999935150 60327.664236689 2024-01-18T15:56:30.049976+00:00 19994330.289000030607 29000000.026999998838 27869999.944999929518 3926574.993000030983 60327.664248291 2024-01-18T15:56:31.052371+00:00 19994330.279999971390 28999999.986000001431 27870000.014000058174 3928766.037000060081 60327.664259893 2024-01-18T15:56:32.054769+00:00 19994330.290000021458 29000000.006999980658 27869999.947999950498 3929466.871999979019 60327.664271495 2024-01-18T15:56:33.057163+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3922413.080999969970 60327.664282916 2024-01-18T15:56:34.043935+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3925970.988000034820 60327.664294699 2024-01-18T15:56:35.061962+00:00 19994330.289000030607 28999999.995999988168 27869999.992999911308 3925189.018999934196 60327.664306120 2024-01-18T15:56:36.048739+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3929324.907999991905 60327.664317722 2024-01-18T15:56:37.051141+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3924464.029000043869 60327.664329323 2024-01-18T15:56:38.053537+00:00 19994330.289000030607 29000000.000999990851 27870000.039000030607 3927740.991999983788 60327.664340925 2024-01-18T15:56:39.055932+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3930998.133000016212 60327.664352527 2024-01-18T15:56:40.058325+00:00 19994330.287999991328 29000000.032999988645 27869999.947999950498 3928714.845000029076 60327.664364053 2024-01-18T15:56:41.054213+00:00 19994330.284999970347 28999999.991000000387 27870000.017000079155 3929634.110999941826 60327.664375731 2024-01-18T15:56:42.063119+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3924136.871999979019 60327.664387076 2024-01-18T15:56:43.043390+00:00 19994330.286999940872 28999999.951999958605 27869999.967000011355 3925619.064000010025 60327.664398859 2024-01-18T15:56:44.061411+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3926641.935999989975 60327.664410280 2024-01-18T15:56:45.048185+00:00 19994330.286000009626 29000000.041999999434 27870000.067999999970 3922616.060999989975 60327.664421882 2024-01-18T15:56:46.050583+00:00 19994330.287999991328 29000000.031000021845 27869999.980999998748 3929092.945000051986 60327.664433664 2024-01-18T15:56:47.068591+00:00 19994330.287999991328 28999999.971999999136 27869999.998000010848 3924366.062999964226 60327.664445085 2024-01-18T15:56:48.055337+00:00 19994330.287000060081 28999999.988999959081 27869999.956999998540 3928188.055000067223 60327.664456686 2024-01-18T15:56:49.057705+00:00 19994330.287999991328 29000000.036000009626 27870000.067999988794 3924878.883000016212 60327.664468107 2024-01-18T15:56:50.044476+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3928739.992999910843 60327.664479890 2024-01-18T15:56:51.062492+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3927053.004999995232 60327.664491311 2024-01-18T15:56:52.049266+00:00 19994330.285000089556 28999999.988000039011 27870000.022999998182 3923777.164000033867 60327.664502913 2024-01-18T15:56:53.051662+00:00 19994330.289999961853 28999999.981999989599 27869999.979999989271 3924773.955000042915 60327.664514515 2024-01-18T15:56:54.054058+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3927341.010999917984 60327.664526116 2024-01-18T15:56:55.056456+00:00 19994330.289999961853 28999999.983999971300 27869999.945999979973 3927088.879000068177 60327.664537718 2024-01-18T15:56:56.058851+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3929899.064999938011 60327.664549139 2024-01-18T15:56:57.045627+00:00 19994330.289999961853 29000000.045000080019 27870000.059000018984 3925449.118000030983 60327.664560922 2024-01-18T15:56:58.063643+00:00 19994330.285000089556 28999999.970000028610 27869999.982999980450 3930269.909999967087 60327.664572343 2024-01-18T15:56:59.050419+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3929545.976000071038 60327.664583945 2024-01-18T15:57:00.052814+00:00 19994330.288999918848 29000000.010999921709 27870000.030000030994 3929224.061999917030 60327.664595546 2024-01-18T15:57:01.055193+00:00 19994330.291000008583 28999999.974000100046 27869999.982999980450 3924974.968000053894 60327.664607148 2024-01-18T15:57:02.057597+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3925771.927999972831 60327.664618569 2024-01-18T15:57:03.044377+00:00 19994330.289999961853 29000000.008999940008 27869999.981000069529 3929154.064000010025 60327.664630171 2024-01-18T15:57:04.046776+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3928341.916000009049 60327.664641954 2024-01-18T15:57:05.064798+00:00 19994330.289000000805 28999999.993999961764 27870000.023999929428 3924775.057000041008 60327.664653375 2024-01-18T15:57:06.051576+00:00 19994330.284000001848 29000000.008999999613 27869999.997000098228 3924727.057999968994 60327.664664976 2024-01-18T15:57:07.053974+00:00 19994330.283999990672 29000000.026999998838 27870000.037999991328 3923541.962000011932 60327.664676578 2024-01-18T15:57:08.056365+00:00 19994330.291000008583 29000000.008000001311 27870000.013000011444 3923331.975000023842 60327.664688180 2024-01-18T15:57:09.058764+00:00 19994330.282999988645 28999999.939000010490 27869999.937999960035 3927433.962999939919 60327.664699601 2024-01-18T15:57:10.045543+00:00 19994330.292000010610 29000000.031999979168 27870000.022999998182 3925161.019000052940 60327.664711203 2024-01-18T15:57:11.047941+00:00 19994330.289000000805 28999999.991000030190 27869999.957999940962 3922812.041000009049 60327.664722805 2024-01-18T15:57:12.050337+00:00 19994330.285999979824 29000000.011999990791 27870000.045000080019 3931767.051999927033 60327.664734406 2024-01-18T15:57:13.052736+00:00 19994330.286000009626 28999999.997999999672 27870000.011999960989 3927057.991000055801 60327.664746008 2024-01-18T15:57:14.055132+00:00 19994330.283999979496 28999999.978999998420 27869999.986999988556 3935077.909999967087 60327.664757610 2024-01-18T15:57:15.057520+00:00 19994330.289000000805 28999999.977999988943 27869999.950000051409 3928047.049000024796 60327.664769212 2024-01-18T15:57:16.059909+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3927559.916999936104 60327.664780633 2024-01-18T15:57:17.046677+00:00 19994330.290999978781 29000000.021000031382 27870000.028999920934 3926230.033000112046 60327.664792416 2024-01-18T15:57:18.064705+00:00 19994330.288000050932 28999999.991999980062 27869999.978999968618 3924183.994999886025 60327.664803836 2024-01-18T15:57:19.051477+00:00 19994330.287000000477 28999999.978999968618 27869999.992000099272 3920893.152999997139 60327.664815438 2024-01-18T15:57:20.053877+00:00 19994330.282999988645 29000000.039000030607 27870000.020999908447 3925265.917000054847 60327.664826965 2024-01-18T15:57:21.049767+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3928186.955000042915 60327.664838642 2024-01-18T15:57:22.058664+00:00 19994330.287000000477 28999999.992999970913 27870000.032000061125 3928154.055999993812 60327.664850244 2024-01-18T15:57:23.061058+00:00 19994330.287999991328 28999999.999999940395 27869999.943999998271 3924982.003000020981 60327.664861770 2024-01-18T15:57:24.056949+00:00 19994330.289000030607 28999999.966000080109 27869999.978999998420 3932442.907999991905 60327.664873447 2024-01-18T15:57:25.065855+00:00 19994330.288999971002 29000000.016000028700 27870000.019000001252 3924977.035999894142 60327.664884793 2024-01-18T15:57:26.046129+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3929369.036000012886 60327.664896576 2024-01-18T15:57:27.064139+00:00 19994330.285000029951 28999999.958999991417 27870000.002000000328 3926911.956000090111 60327.664907997 2024-01-18T15:57:28.050911+00:00 19994330.287999991328 29000000.053999900818 27869999.985000010580 3926999.968999981880 60327.664919598 2024-01-18T15:57:29.053305+00:00 19994330.286000009626 28999999.999000068754 27870000.043999999762 3927300.953999996185 60327.664931019 2024-01-18T15:57:30.040079+00:00 19994330.287999991328 28999999.977999929339 27870000.028999980539 3928395.023000001907 60327.664942802 2024-01-18T15:57:31.058097+00:00 19994330.291000008583 29000000.019000049680 27869999.940000001341 3934314.052999972831 60327.664954404 2024-01-18T15:57:32.060495+00:00 19994330.286999940872 28999999.991999980062 27869999.989000018686 3931817.016000031959 60327.664965825 2024-01-18T15:57:33.047269+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3932590.981999992859 60327.664977607 2024-01-18T15:57:34.065282+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3926361.034999967087 60327.664989029 2024-01-18T15:57:35.052057+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3923399.001000047196 60327.665000630 2024-01-18T15:57:36.054450+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3926798.913999915123 60327.665012051 2024-01-18T15:57:37.041223+00:00 19994330.289000030607 28999999.971000079066 27870000.009999990463 3928744.114000082016 60327.665023834 2024-01-18T15:57:38.059239+00:00 19994330.291000008583 29000000.036000009626 27870000.002000030130 3925211.992999910843 60327.665035255 2024-01-18T15:57:39.046010+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3932846.076000093948 60327.665046857 2024-01-18T15:57:40.048403+00:00 19994330.286999940872 28999999.945999979973 27869999.989000018686 3924724.835999966133 60327.665058639 2024-01-18T15:57:41.066419+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3928631.031999946106 60327.665070060 2024-01-18T15:57:42.053195+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3926502.922000051010 60327.665081662 2024-01-18T15:57:43.055583+00:00 19994330.284000039101 28999999.962000001222 27869999.953999999911 3930118.052999972831 60327.665093083 2024-01-18T15:57:44.042361+00:00 19994330.287999991328 29000000.030999999493 27870000.028999920934 3926135.042000054847 60327.665104866 2024-01-18T15:57:45.060383+00:00 19994330.287999991328 29000000.002000000328 27870000.042999979109 3930397.113999962807 60327.665116286 2024-01-18T15:57:46.047156+00:00 19994330.293000098318 29000000.008000001311 27869999.962000008672 3929483.896000028122 60327.665127888 2024-01-18T15:57:47.049559+00:00 19994330.284999970347 28999999.962999999523 27869999.978000041097 3926654.990000010002 60327.665139490 2024-01-18T15:57:48.051959+00:00 19994330.283999919891 29000000.032999988645 27870000.000000000000 3922329.153999925125 60327.665151092 2024-01-18T15:57:49.054356+00:00 19994330.291000008583 28999999.976000010967 27870000.008999940008 3930463.871000051033 60327.665162694 2024-01-18T15:57:50.056754+00:00 19994330.282999988645 29000000.046000000089 27870000.074000000954 3932297.957999945153 60327.665174296 2024-01-18T15:57:51.059149+00:00 19994330.286000009626 28999999.959999978542 27869999.934000018984 3927689.014000058174 60327.665185898 2024-01-18T15:57:52.061546+00:00 19994330.292000059038 29000000.006000038236 27870000.037000060081 3921794.995999931823 60327.665197318 2024-01-18T15:57:53.048330+00:00 19994330.286000009626 28999999.994999948889 27869999.942999958992 3927559.942000031006 60327.665208920 2024-01-18T15:57:54.050724+00:00 19994330.289999961853 28999999.998000029474 27870000.057999968529 3928107.093000053894 60327.665220522 2024-01-18T15:57:55.053120+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3927533.945999979973 60327.665232124 2024-01-18T15:57:56.055511+00:00 19994330.287000060081 29000000.045000020415 27870000.046000000089 3926431.985999941826 60327.665243545 2024-01-18T15:57:57.042282+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3927844.066000103951 60327.665255328 2024-01-18T15:57:58.060298+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3928065.033999919891 60327.665266929 2024-01-18T15:57:59.062700+00:00 19994330.284000001848 28999999.940000001341 27869999.954999919981 3929220.875000000000 60327.665278350 2024-01-18T15:58:00.049474+00:00 19994330.293000008911 29000000.031999949366 27869999.980000019073 3926754.012000083923 60327.665289952 2024-01-18T15:58:01.051860+00:00 19994330.285000000149 29000000.003000020981 27870000.062000039965 3924307.082999945153 60327.665301554 2024-01-18T15:58:02.054258+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3924490.925999999046 60327.665313155 2024-01-18T15:58:03.056649+00:00 19994330.287999998778 28999999.974000100046 27869999.965999998152 3927164.039999961853 60327.665324682 2024-01-18T15:58:04.052514+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3927863.957000017166 60327.665336358 2024-01-18T15:58:05.061384+00:00 19994330.285000000149 28999999.990999940783 27869999.949999999255 3924266.968999981880 60327.665347704 2024-01-18T15:58:06.041635+00:00 19994330.289000000805 29000000.019000049680 27870000.020000010729 3930043.076000093948 60327.665359487 2024-01-18T15:58:07.059648+00:00 19994330.287999991328 28999999.988999959081 27869999.984999980778 3925224.065999985207 60327.665371088 2024-01-18T15:58:08.062051+00:00 19994330.286000009626 29000000.018999930471 27869999.981999989599 3927546.901999949943 60327.665382510 2024-01-18T15:58:09.048824+00:00 19994330.289999991655 28999999.992000099272 27870000.022000011057 3928006.016000031959 60327.665394112 2024-01-18T15:58:10.051219+00:00 19994330.289000000805 29000000.015999909490 27870000.051999989897 3925312.018000007141 60327.665405713 2024-01-18T15:58:11.053613+00:00 19994330.285000000149 28999999.971999999136 27869999.967000011355 3927910.041000009049 60327.665417315 2024-01-18T15:58:12.056009+00:00 19994330.283999979496 29000000.004999998957 27869999.982999980450 3929742.927999972831 60327.665428736 2024-01-18T15:58:13.042785+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3926653.001999973785 60327.665440518 2024-01-18T15:58:14.060807+00:00 19994330.291000008583 28999999.995000001043 27870000.090999960899 3927835.041000009049 60327.665451940 2024-01-18T15:58:15.047587+00:00 19994330.285000029951 28999999.997000098228 27869999.994000021368 3927027.024999976158 60327.665463542 2024-01-18T15:58:16.049986+00:00 19994330.288999971002 28999999.981999989599 27869999.931999981403 3926542.976999998093 60327.665475143 2024-01-18T15:58:17.052388+00:00 19994330.289000030607 29000000.002999901772 27870000.005000051111 3924305.029000043869 60327.665486746 2024-01-18T15:58:18.054790+00:00 19994330.287000000477 29000000.028000000864 27869999.969999969006 3922546.975000023842 60327.665498347 2024-01-18T15:58:19.057185+00:00 19994330.284999970347 28999999.989000078291 27870000.060999989510 3922296.092000008095 60327.665509768 2024-01-18T15:58:20.043958+00:00 19994330.288999971002 28999999.995999999344 27869999.995000001043 3927541.806999921799 60327.665521551 2024-01-18T15:58:21.061977+00:00 19994330.285000029951 29000000.026999998838 27869999.960000038147 3924058.091000080109 60327.665532972 2024-01-18T15:58:22.048758+00:00 19994330.287999991328 29000000.021000001580 27870000.082000020891 3923510.977999926079 60327.665544574 2024-01-18T15:58:23.051155+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3929307.017000079155 60327.665555994 2024-01-18T15:58:24.037924+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3924611.950999975204 60327.665567777 2024-01-18T15:58:25.055943+00:00 19994330.286000009626 29000000.002999991179 27869999.957999940962 3926953.055999993812 60327.665579379 2024-01-18T15:58:26.058342+00:00 19994330.284000039101 29000000.008999999613 27870000.031000021845 3923606.990999937057 60327.665590800 2024-01-18T15:58:27.045118+00:00 19994330.288999918848 28999999.977000001818 27869999.993999961764 3921986.050999999046 60327.665602583 2024-01-18T15:58:28.063140+00:00 19994330.287000060081 29000000.021000001580 27870000.000000000000 3928038.893000007141 60327.665614004 2024-01-18T15:58:29.049916+00:00 19994330.286999940872 28999999.953999999911 27869999.988000039011 3926730.032999991905 60327.665625606 2024-01-18T15:58:30.052317+00:00 19994330.291000008583 29000000.056999981403 27870000.031000021845 3930171.082000017166 60327.665637207 2024-01-18T15:58:31.054710+00:00 19994330.287000060081 28999999.947000030428 27869999.967000011355 3930137.919000030030 60327.665648809 2024-01-18T15:58:32.057104+00:00 19994330.287999991328 29000000.043999969959 27870000.069999929518 3926368.973999977112 60327.665660230 2024-01-18T15:58:33.043881+00:00 19994330.284000039101 28999999.983000040054 27869999.968999978155 3924456.994000076782 60327.665671832 2024-01-18T15:58:34.046284+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3926032.071999907028 60327.665683615 2024-01-18T15:58:35.064308+00:00 19994330.286999940872 28999999.957000020891 27869999.953000068665 3922829.973999977112 60327.665695036 2024-01-18T15:58:36.051089+00:00 19994330.284000039101 28999999.996999979019 27869999.977999929339 3919678.020000100136 60327.665706637 2024-01-18T15:58:37.053489+00:00 19994330.292000059038 29000000.013999998569 27870000.012000080198 3924376.990999937057 60327.665718240 2024-01-18T15:58:38.055893+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3927611.046999999788 60327.665729841 2024-01-18T15:58:39.058293+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3921807.964000001084 60327.665741262 2024-01-18T15:58:40.045062+00:00 19994330.284999970347 29000000.003000020981 27869999.982999999076 3925867.067999999970 60327.665752864 2024-01-18T15:58:41.047464+00:00 19994330.286000009626 28999999.989999890327 27870000.068999998271 3926683.967000000179 60327.665764466 2024-01-18T15:58:42.049866+00:00 19994330.291000008583 28999999.974000100046 27869999.914000000805 3925597.019000000786 60327.665776068 2024-01-18T15:58:43.052261+00:00 19994330.284999970347 29000000.020999908447 27870000.006000000983 3924114.882999998052 60327.665787670 2024-01-18T15:58:44.054660+00:00 19994330.292000059038 29000000.013000011444 27870000.016000021249 3924827.021999999881 60327.665799271 2024-01-18T15:58:45.057052+00:00 19994330.284999970347 28999999.960000038147 27870000.033999979496 3925955.009999997914 60327.665810873 2024-01-18T15:58:46.059447+00:00 19994330.287000060081 29000000.049999948591 27869999.991000000387 3924940.055000000168 60327.665822400 2024-01-18T15:58:47.055340+00:00 19994330.286000009626 28999999.932000041008 27869999.960000008345 3929972.024000003934 60327.665834077 2024-01-18T15:58:48.064228+00:00 19994330.287999991328 29000000.029000040144 27869999.969000011683 3931272.944999999832 60327.665845422 2024-01-18T15:58:49.044474+00:00 19994330.288999918848 29000000.013999938965 27870000.065000001341 3923882.019000000786 60327.665857024 2024-01-18T15:58:50.046856+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3922981.013999999035 60327.665868626 2024-01-18T15:58:51.049248+00:00 19994330.290000081062 28999999.998999949545 27870000.020999971777 3927990.049999997020 60327.665880227 2024-01-18T15:58:52.051648+00:00 19994330.287000000477 28999999.986000061035 27870000.055999990553 3922814.906000003219 60327.665891829 2024-01-18T15:58:53.054046+00:00 19994330.287000000477 28999999.985999941826 27869999.930000010878 3927301.935999996960 60327.665903431 2024-01-18T15:58:54.056440+00:00 19994330.285000000149 28999999.995000001043 27869999.988000039011 3926743.063000007998 60327.665915033 2024-01-18T15:58:55.058841+00:00 19994330.287999998778 29000000.017000079155 27870000.010999981314 3925131.039999992121 60327.665926454 2024-01-18T15:58:56.045620+00:00 19994330.284000009298 29000000.002999901772 27870000.039000030607 3926961.984999998938 60327.665938237 2024-01-18T15:58:57.063643+00:00 19994330.287000000477 29000000.004000000656 27869999.994999948889 3920008.004999995232 60327.665949658 2024-01-18T15:58:58.050419+00:00 19994330.293000001460 28999999.992999989539 27869999.973000049591 3926383.904000014067 60327.665961260 2024-01-18T15:58:59.052817+00:00 19994330.287000000477 29000000.026000011712 27870000.000000000000 3926497.090999991167 60327.665972680 2024-01-18T15:59:00.039593+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3922689.983999996912 60327.665984347 2024-01-18T15:59:01.047556+00:00 19994330.285999979824 29000000.024000000209 27870000.024999979883 3928502.120000004768 60327.665996129 2024-01-18T15:59:02.065571+00:00 19994330.286000009626 28999999.977000001818 27869999.935000058264 3927429.873999997973 60327.666007550 2024-01-18T15:59:03.052350+00:00 19994330.285999979824 28999999.964999999851 27869999.992999911308 3930388.034000008833 60327.666019152 2024-01-18T15:59:04.054747+00:00 19994330.287000030279 29000000.026999980211 27870000.069000009447 3929061.011999994982 60327.666030754 2024-01-18T15:59:05.057143+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3924632.975999996066 60327.666042356 2024-01-18T15:59:06.059545+00:00 19994330.288999971002 29000000.002000030130 27869999.962000008672 3927373.026999995112 60327.666053777 2024-01-18T15:59:07.046322+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3928531.938000007998 60327.666065379 2024-01-18T15:59:08.048723+00:00 19994330.286000009626 29000000.057999968529 27870000.062999960035 3926682.058999999892 60327.666076981 2024-01-18T15:59:09.051117+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3929498.915999994148 60327.666088582 2024-01-18T15:59:10.053515+00:00 19994330.285999950022 28999999.966000020504 27869999.967999938875 3934580.075000002980 60327.666100184 2024-01-18T15:59:11.055910+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3926182.915999994148 60327.666111786 2024-01-18T15:59:12.058308+00:00 19994330.291999999434 29000000.058000031859 27870000.060000058264 3924172.094000012148 60327.666123388 2024-01-18T15:59:13.060705+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3924270.930999993812 60327.666134809 2024-01-18T15:59:14.047482+00:00 19994330.287000000477 28999999.974000040442 27869999.971999999136 3930519.993000001181 60327.666146411 2024-01-18T15:59:15.049880+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3927652.008000016212 60327.666158013 2024-01-18T15:59:16.052279+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3927930.046999990940 60327.666169614 2024-01-18T15:59:17.054665+00:00 19994330.286000009626 29000000.000000000000 27870000.030999898911 3929817.958000003826 60327.666181035 2024-01-18T15:59:18.041441+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3926362.037000000011 60327.666192818 2024-01-18T15:59:19.059461+00:00 19994330.290000081062 28999999.990000009537 27870000.002000000328 3930065.068999975920 60327.666204420 2024-01-18T15:59:20.061860+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3929797.883000016212 60327.666215841 2024-01-18T15:59:21.048640+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3931014.986000000965 60327.666227443 2024-01-18T15:59:22.051035+00:00 19994330.284999970347 28999999.995000001043 27870000.000999998301 3926163.034000008833 60327.666239045 2024-01-18T15:59:23.053436+00:00 19994330.289999961853 29000000.005999919027 27869999.978999998420 3926388.969999998808 60327.666250646 2024-01-18T15:59:24.055830+00:00 19994330.284000039101 28999999.978000041097 27869999.988000009209 3926434.083999990951 60327.666262067 2024-01-18T15:59:25.042596+00:00 19994330.287999991328 29000000.046000000089 27870000.011999990791 3928864.923000007868 60327.666273850 2024-01-18T15:59:26.060616+00:00 19994330.285000089556 28999999.952000018209 27869999.990000009537 3928957.121999979019 60327.666285271 2024-01-18T15:59:27.047394+00:00 19994330.290999889374 29000000.018999930471 27869999.991999980062 3928248.909999995958 60327.666296873 2024-01-18T15:59:28.049798+00:00 19994330.286000009626 28999999.996999979019 27870000.065000001341 3931771.029000014067 60327.666308475 2024-01-18T15:59:29.052193+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3929889.983999996912 60327.666320076 2024-01-18T15:59:30.054587+00:00 19994330.287000060081 28999999.983999971300 27869999.949000000954 3929847.976000010967 60327.666331678 2024-01-18T15:59:31.056984+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3931485.046000003815 60327.666343205 2024-01-18T15:59:32.052875+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3927210.041999996174 60327.666354882 2024-01-18T15:59:33.061779+00:00 19994330.286999940872 28999999.945999979973 27869999.995000001043 3929748.946999996901 60327.666366227 2024-01-18T15:59:34.042049+00:00 19994330.290000081062 28999999.993999999017 27869999.989999949932 3924972.035999984015 60327.666378010 2024-01-18T15:59:35.060068+00:00 19994330.286999940872 29000000.043999999762 27870000.015000049025 3926306.868000001181 60327.666389431 2024-01-18T15:59:36.046843+00:00 19994330.287999991328 28999999.964999999851 27869999.969999969006 3928804.962000011932 60327.666401033 2024-01-18T15:59:37.049235+00:00 19994330.287000060081 29000000.013999998569 27870000.007999960333 3924564.111000000965 60327.666412815 2024-01-18T15:59:38.067244+00:00 19994330.287999991328 29000000.020999979228 27870000.061000108719 3927216.967000008095 60327.666424236 2024-01-18T15:59:39.054012+00:00 19994330.284000039101 28999999.961000028998 27869999.958999991417 3926674.051999986172 60327.666435838 2024-01-18T15:59:40.056405+00:00 19994330.289999961853 29000000.030999988317 27870000.026999950409 3926154.001000016928 60327.666447259 2024-01-18T15:59:41.043187+00:00 19994330.287999991328 28999999.953000009060 27869999.935999989510 3930225.963999987114 60327.666459042 2024-01-18T15:59:42.061201+00:00 19994330.289000030607 29000000.030999988317 27870000.026000019163 3927726.013000010978 60327.666470462 2024-01-18T15:59:43.047977+00:00 19994330.286999940872 29000000.000999990851 27870000.055999990553 3924078.034999995958 60327.666482064 2024-01-18T15:59:44.050377+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3925150.996999979019 60327.666493666 2024-01-18T15:59:45.052770+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3927838.993000030983 60327.666505268 2024-01-18T15:59:46.055158+00:00 19994330.285000000149 28999999.984000030905 27869999.980000019073 3929414.949000000954 60327.666516870 2024-01-18T15:59:47.057548+00:00 19994330.289999999106 28999999.973999980837 27870000.037999991328 3928595.081999958027 60327.666528291 2024-01-18T15:59:48.044324+00:00 19994330.289000000805 29000000.028999980539 27869999.977000001818 3923508.987000048161 60327.666540073 2024-01-18T15:59:49.062338+00:00 19994330.283999990672 29000000.009999990463 27870000.019000049680 3926677.921999990940 60327.666551495 2024-01-18T15:59:50.049118+00:00 19994330.295000001788 29000000.008000019938 27870000.060999989510 3931616.992999970913 60327.666563096 2024-01-18T15:59:51.051520+00:00 19994330.282999988645 28999999.978000041097 27869999.908999919891 3928854.022000014782 60327.666574698 2024-01-18T15:59:52.053914+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3927088.089999973774 60327.666586300 2024-01-18T15:59:53.056314+00:00 19994330.282999988645 29000000.009999990463 27870000.071000099182 3925612.855000019073 60327.666597721 2024-01-18T15:59:54.043086+00:00 19994330.289000000805 29000000.000000000000 27869999.911999940872 3931116.056999980938 60327.666609323 2024-01-18T15:59:55.045487+00:00 19994330.287999991328 28999999.950000051409 27869999.991999980062 3923815.988000034820 60327.666621105 2024-01-18T15:59:56.063510+00:00 19994330.289000000805 29000000.029999971390 27869999.980000019073 3930793.056999980938 60327.666632527 2024-01-18T15:59:57.050287+00:00 19994330.287000000477 28999999.985999941826 27870000.050999999046 3934005.060000001919 60327.666644128 2024-01-18T15:59:58.052687+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3925877.990000010002 60327.666655730 2024-01-18T15:59:59.055087+00:00 19994330.287000000477 29000000.034000039101 27870000.002000000328 3927724.972000002861 60327.666667332 2024-01-18T16:00:00.057484+00:00 19994330.284000039101 28999999.955999970436 27869999.952000010759 3929525.050000011921 60327.666678753 2024-01-18T16:00:01.044248+00:00 19994330.287000000477 29000000.042999979109 27870000.031999990344 3926036.893999993801 60327.666690535 2024-01-18T16:00:02.062265+00:00 19994330.289999961853 28999999.983000040054 27869999.988000009209 3925671.036000012886 60327.666701957 2024-01-18T16:00:03.049049+00:00 19994330.286000009626 28999999.996000051498 27869999.997000008821 3930233.924999951851 60327.666713559 2024-01-18T16:00:04.051450+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3927701.100000023842 60327.666724979 2024-01-18T16:00:05.038219+00:00 19994330.287000000477 28999999.939000010490 27869999.980000019073 3930347.885999978054 60327.666736762 2024-01-18T16:00:06.056241+00:00 19994330.284999970347 29000000.088999990374 27870000.032999988645 3929613.062000035774 60327.666748364 2024-01-18T16:00:07.058637+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3923029.910999954212 60327.666759785 2024-01-18T16:00:08.045403+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3929656.082000017166 60327.666771567 2024-01-18T16:00:09.063429+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3931055.974000037182 60327.666782988 2024-01-18T16:00:10.050199+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3925924.952999948990 60327.666794590 2024-01-18T16:00:11.052595+00:00 19994330.289999961853 29000000.010999999940 27869999.986999988556 3930291.064000010025 60327.666806117 2024-01-18T16:00:12.048483+00:00 19994330.288000050932 28999999.956000011414 27869999.986999988556 3933336.986000000965 60327.666817794 2024-01-18T16:00:13.057381+00:00 19994330.286999940872 29000000.045999988914 27870000.083000000566 3925260.034000039101 60327.666829396 2024-01-18T16:00:14.059778+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3925066.978999971878 60327.666840922 2024-01-18T16:00:15.055672+00:00 19994330.289000030607 28999999.996999990195 27869999.989000018686 3929179.935999989975 60327.666852599 2024-01-18T16:00:16.064577+00:00 19994330.281999949366 28999999.976000010967 27869999.942999958992 3930022.113000034820 60327.666863945 2024-01-18T16:00:17.044848+00:00 19994330.289000030607 28999999.984000001103 27870000.014999989420 3930792.931999980938 60327.666875727 2024-01-18T16:00:18.062873+00:00 19994330.289000030607 28999999.986999988556 27870000.007000088692 3924115.013000010978 60327.666887149 2024-01-18T16:00:19.049643+00:00 19994330.286000009626 29000000.035000000149 27869999.981999989599 3932211.004000008106 60327.666898751 2024-01-18T16:00:20.052037+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3929177.028999983799 60327.666910172 2024-01-18T16:00:21.038815+00:00 19994330.286999940872 28999999.971000019461 27869999.988999959081 3928541.960999966133 60327.666921954 2024-01-18T16:00:22.056829+00:00 19994330.287000060081 29000000.030999958515 27870000.024000048637 3926343.054000020027 60327.666933556 2024-01-18T16:00:23.059229+00:00 19994330.286999940872 28999999.968000050634 27869999.944000009447 3932559.257000029087 60327.666944977 2024-01-18T16:00:24.046011+00:00 19994330.287000060081 29000000.045999940485 27870000.028000000864 3927582.658999979030 60327.666956760 2024-01-18T16:00:25.064031+00:00 19994330.288999918848 28999999.962999999523 27869999.965999960899 3927976.087000011932 60327.666968181 2024-01-18T16:00:26.050797+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3932071.940999985207 60327.666979782 2024-01-18T16:00:27.053192+00:00 19994330.287000060081 28999999.972999989986 27869999.968999978155 3928071.010999978054 60327.666991203 2024-01-18T16:00:28.039969+00:00 19994330.289000030607 29000000.048000041395 27870000.068000078201 3929859.047000051010 60327.667002986 2024-01-18T16:00:29.057984+00:00 19994330.283999919891 28999999.983999971300 27869999.977999929339 3929177.074999988079 60327.667014407 2024-01-18T16:00:30.044761+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3929534.033999979030 60327.667026009 2024-01-18T16:00:31.047166+00:00 19994330.287999991328 28999999.969000101089 27869999.945999979973 3931522.843999981880 60327.667037792 2024-01-18T16:00:32.065188+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3925355.078999996185 60327.667049212 2024-01-18T16:00:33.051956+00:00 19994330.291000008583 28999999.982999920845 27870000.001000050455 3927740.925999999046 60327.667060814 2024-01-18T16:00:34.054353+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3931329.042000054847 60327.667072235 2024-01-18T16:00:35.041130+00:00 19994330.286999940872 29000000.008999940008 27870000.036999940872 3930083.002999960911 60327.667084018 2024-01-18T16:00:36.059152+00:00 19994330.287999991328 28999999.976000070572 27869999.947999998927 3924348.051999986172 60327.667095439 2024-01-18T16:00:37.045929+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3930671.867000042927 60327.667107041 2024-01-18T16:00:38.048332+00:00 19994330.284999970347 28999999.996999979019 27870000.015000000596 3930998.005999981891 60327.667118642 2024-01-18T16:00:39.050727+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3926267.061999977101 60327.667130244 2024-01-18T16:00:40.053127+00:00 19994330.285000000149 29000000.006999969482 27869999.968000009656 3933704.989000021946 60327.667141666 2024-01-18T16:00:41.039909+00:00 19994330.291000001132 28999999.986000061035 27869999.970999989659 3934341.045000017155 60327.667153448 2024-01-18T16:00:42.057925+00:00 19994330.284000001848 29000000.011999960989 27870000.071000009775 3927408.945999979973 60327.667165050 2024-01-18T16:00:43.060319+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3930145.916999996174 60327.667176471 2024-01-18T16:00:44.047102+00:00 19994330.285000000149 28999999.996000051498 27869999.997999999672 3929778.129999995232 60327.667188073 2024-01-18T16:00:45.049506+00:00 19994330.286000009626 29000000.016000028700 27870000.017000019550 3930759.986000000965 60327.667199675 2024-01-18T16:00:46.051900+00:00 19994330.290999978781 29000000.005999919027 27869999.985000010580 3930090.053000032902 60327.667211276 2024-01-18T16:00:47.054296+00:00 19994330.291999999434 28999999.977000001818 27869999.984999950975 3927934.828999996185 60327.667222697 2024-01-18T16:00:48.041065+00:00 19994330.285000029951 28999999.973999999464 27869999.969000041485 3930669.157999991905 60327.667234480 2024-01-18T16:00:49.059085+00:00 19994330.285000000149 29000000.039000000805 27870000.016999959946 3931041.972999989986 60327.667246082 2024-01-18T16:00:50.061476+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3927706.066999971867 60327.667257503 2024-01-18T16:00:51.048246+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3931757.951000034809 60327.667269105 2024-01-18T16:00:52.050645+00:00 19994330.286999970675 29000000.006000008434 27870000.046000000089 3928732.866999983788 60327.667280707 2024-01-18T16:00:53.053045+00:00 19994330.288000050932 28999999.982999980450 27869999.962000008672 3928518.096000016201 60327.667292309 2024-01-18T16:00:54.055444+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3927872.922999978065 60327.667303835 2024-01-18T16:00:55.051337+00:00 19994330.286000009626 29000000.025999989361 27870000.069999929518 3932411.113000034820 60327.667315512 2024-01-18T16:00:56.060235+00:00 19994330.287999991328 28999999.969000011683 27869999.973000049591 3927172.993000030983 60327.667326858 2024-01-18T16:00:57.040500+00:00 19994330.289000030607 29000000.081999961287 27870000.052999969572 3932162.941999911796 60327.667338640 2024-01-18T16:00:58.058525+00:00 19994330.282999988645 28999999.908000048250 27869999.940999981016 3933290.034000039101 60327.667350061 2024-01-18T16:00:59.045308+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3928636.957000017166 60327.667361663 2024-01-18T16:01:00.047706+00:00 19994330.288999971002 29000000.031000021845 27870000.065999981016 3931616.095000029076 60327.667373265 2024-01-18T16:01:01.050081+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3927823.004999995232 60327.667384867 2024-01-18T16:01:02.052475+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3930240.957000017166 60327.667396468 2024-01-18T16:01:03.054867+00:00 19994330.290000021458 28999999.975999951363 27870000.029999971390 3932301.918999909889 60327.667407889 2024-01-18T16:01:04.041638+00:00 19994330.287999991328 29000000.040000021458 27869999.996999979019 3930782.975000023842 60327.667419672 2024-01-18T16:01:05.059661+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3929358.016000031959 60327.667431093 2024-01-18T16:01:06.046440+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3934532.024999976158 60327.667442695 2024-01-18T16:01:07.048837+00:00 19994330.286000009626 29000000.039000030607 27870000.067000031471 3933094.995000004768 60327.667454116 2024-01-18T16:01:08.035612+00:00 19994330.294000029564 28999999.991000059992 27869999.962000008672 3928426.031000018120 60327.667465898 2024-01-18T16:01:09.053624+00:00 19994330.281000021845 28999999.988999959081 27870000.003000020981 3931016.990999937057 60327.667477500 2024-01-18T16:01:10.056019+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3929543.032000064850 60327.667488921 2024-01-18T16:01:11.042792+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3930812.054000020027 60327.667500704 2024-01-18T16:01:12.060811+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3932282.880999923218 60327.667512125 2024-01-18T16:01:13.047594+00:00 19994330.284999970347 28999999.994999889284 27870000.008999940008 3928670.909000039101 60327.667523727 2024-01-18T16:01:14.049989+00:00 19994330.287000060081 29000000.005000110716 27870000.000999998301 3933124.080000042915 60327.667535328 2024-01-18T16:01:15.052390+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3927414.166999936104 60327.667546930 2024-01-18T16:01:16.054786+00:00 19994330.287999991328 28999999.997999910265 27870000.006999999285 3930310.976000071038 60327.667558352 2024-01-18T16:01:17.041572+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3933953.967999935150 60327.667569953 2024-01-18T16:01:18.043967+00:00 19994330.288999918848 28999999.998000029474 27870000.016999989748 3927411.911000012886 60327.667581736 2024-01-18T16:01:19.061983+00:00 19994330.285000089556 29000000.001000050455 27870000.013999998569 3931008.021000028122 60327.667593157 2024-01-18T16:01:20.048760+00:00 19994330.286999940872 29000000.005999919027 27869999.960000008345 3929735.947999954224 60327.667604759 2024-01-18T16:01:21.051164+00:00 19994330.287000060081 28999999.980000019073 27870000.002999991179 3928842.116999983788 60327.667616361 2024-01-18T16:01:22.053557+00:00 19994330.287999991328 29000000.044000029564 27870000.019000019878 3928419.894000052940 60327.667627962 2024-01-18T16:01:23.055952+00:00 19994330.289000030607 28999999.955000039190 27869999.956999991089 3931669.074000000954 60327.667639384 2024-01-18T16:01:24.042727+00:00 19994330.285999890417 29000000.009999990463 27870000.059000018984 3927370.891000031959 60327.667650985 2024-01-18T16:01:25.045124+00:00 19994330.289000030607 29000000.002999998629 27869999.965999960899 3930634.071999907028 60327.667662587 2024-01-18T16:01:26.047529+00:00 19994330.287000060081 28999999.999999988824 27870000.031000021845 3930504.052000045776 60327.667674189 2024-01-18T16:01:27.049929+00:00 19994330.283999919891 28999999.984999999404 27869999.925000008196 3933233.009999989998 60327.667685791 2024-01-18T16:01:28.052323+00:00 19994330.287999991328 28999999.989000011235 27870000.046000000089 3931389.975000023842 60327.667697392 2024-01-18T16:01:29.054721+00:00 19994330.288000110537 29000000.050000008196 27870000.028999980539 3931256.973999977112 60327.667708994 2024-01-18T16:01:30.057115+00:00 19994330.285999890417 29000000.032999988645 27870000.022999998182 3929085.990999937057 60327.667720415 2024-01-18T16:01:31.043878+00:00 19994330.290000081062 28999999.975999981165 27869999.945999979973 3929115.011000037193 60327.667732017 2024-01-18T16:01:32.046270+00:00 19994330.287999991328 29000000.011000011116 27870000.041999999434 3933052.017000079155 60327.667743619 2024-01-18T16:01:33.048670+00:00 19994330.285999998450 28999999.970999989659 27869999.946000039577 3929972.925999999046 60327.667755221 2024-01-18T16:01:34.051064+00:00 19994330.285000000149 29000000.020000040531 27870000.064999941736 3931486.893999934196 60327.667766747 2024-01-18T16:01:35.046950+00:00 19994330.285999998450 28999999.986000001431 27869999.955000039190 3927307.177000045776 60327.667778424 2024-01-18T16:01:36.055854+00:00 19994330.290000010282 28999999.998999949545 27870000.042000059038 3930352.067999958992 60327.667790026 2024-01-18T16:01:37.058247+00:00 19994330.285999998450 28999999.992000039667 27869999.873999949545 3930833.884000062943 60327.667801552 2024-01-18T16:01:38.054129+00:00 19994330.289999991655 29000000.029999971390 27870000.098999980837 3930801.007999897003 60327.667813229 2024-01-18T16:01:39.063026+00:00 19994330.287999998778 28999999.947000030428 27869999.957000020891 3930582.023000001907 60327.667824575 2024-01-18T16:01:40.043296+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3929103.052000045776 60327.667836358 2024-01-18T16:01:41.061316+00:00 19994330.285999979824 28999999.991999980062 27870000.026000019163 3926723.985999941826 60327.667847779 2024-01-18T16:01:42.048087+00:00 19994330.289999991655 29000000.028999980539 27870000.038999918848 3929368.960000038147 60327.667859381 2024-01-18T16:01:43.050480+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3927300.939000010025 60327.667870801 2024-01-18T16:01:44.037254+00:00 19994330.285000000149 28999999.988999959081 27869999.998000029474 3927837.077000021935 60327.667882584 2024-01-18T16:01:45.055275+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3929932.039000033867 60327.667894186 2024-01-18T16:01:46.057674+00:00 19994330.286999970675 28999999.986999988556 27869999.959999918938 3923919.962999939919 60327.667905607 2024-01-18T16:01:47.044462+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3926473.042999982834 60327.667917390 2024-01-18T16:01:48.062482+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3928907.963999987114 60327.667928811 2024-01-18T16:01:49.049261+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3927197.943000078201 60327.667940413 2024-01-18T16:01:50.051659+00:00 19994330.284999970347 29000000.000999931246 27869999.991999980062 3927590.057999968994 60327.667951833 2024-01-18T16:01:51.038432+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3929777.975000023842 60327.667963617 2024-01-18T16:01:52.056450+00:00 19994330.293000038713 28999999.975000020117 27869999.967000011355 3926846.977999926079 60327.667975037 2024-01-18T16:01:53.043223+00:00 19994330.287000000477 29000000.043999910355 27870000.050999999046 3926714.989000082016 60327.667986639 2024-01-18T16:01:54.045616+00:00 19994330.283999979496 29000000.001000050455 27870000.002999998629 3931929.092999935150 60327.667998422 2024-01-18T16:01:55.063633+00:00 19994330.286000009626 28999999.981000069529 27870000.021999999881 3929212.981000065804 60327.668009843 2024-01-18T16:01:56.050409+00:00 19994330.287000000477 28999999.937999960035 27869999.929999988526 3928529.939999938011 60327.668021444 2024-01-18T16:01:57.052806+00:00 19994330.291000008583 29000000.032999988645 27870000.011999990791 3926362.032000064850 60327.668032866 2024-01-18T16:01:58.039585+00:00 19994330.283999979496 29000000.039000030607 27870000.040000021458 3926849.958999990951 60327.668044648 2024-01-18T16:01:59.057607+00:00 19994330.289000030607 28999999.964999910444 27869999.962999999523 3928045.034999967087 60327.668056069 2024-01-18T16:02:00.044383+00:00 19994330.288999918848 29000000.014000058174 27870000.025000009686 3925736.016999959946 60327.668067670 2024-01-18T16:02:01.046750+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3929420.026000022888 60327.668079273 2024-01-18T16:02:02.049153+00:00 19994330.286000009626 29000000.002999998629 27869999.958000000566 3923660.925000071991 60327.668090874 2024-01-18T16:02:03.051551+00:00 19994330.287000060081 28999999.982999999076 27869999.962000008672 3920858.057999968994 60327.668102476 2024-01-18T16:02:04.053947+00:00 19994330.287999991328 29000000.035000011325 27870000.028000000864 3928620.931999921799 60327.668113898 2024-01-18T16:02:05.040724+00:00 19994330.286999940872 29000000.016999989748 27870000.023999989033 3926835.036000012886 60327.668125680 2024-01-18T16:02:06.058744+00:00 19994330.287999991328 28999999.968000009656 27869999.957000020891 3928777.024000049103 60327.668137101 2024-01-18T16:02:07.045517+00:00 19994330.289000030607 28999999.988999988884 27870000.025999959558 3933402.965000032913 60327.668148703 2024-01-18T16:02:08.047921+00:00 19994330.286000009626 29000000.018000010401 27869999.971000019461 3925506.940999985207 60327.668160304 2024-01-18T16:02:09.050317+00:00 19994330.286999940872 29000000.014999989420 27870000.065999981016 3928622.033999919891 60327.668171906 2024-01-18T16:02:10.052715+00:00 19994330.287000060081 28999999.958999991417 27869999.977999988943 3928376.120000004768 60327.668183327 2024-01-18T16:02:11.039484+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3926488.894000052940 60327.668195110 2024-01-18T16:02:12.057505+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3927562.975999950897 60327.668206712 2024-01-18T16:02:13.059904+00:00 19994330.287999991328 28999999.997000038624 27869999.988000039011 3926958.067000031006 60327.668218133 2024-01-18T16:02:14.046672+00:00 19994330.288000110537 28999999.981999989599 27869999.975000020117 3927045.032999991905 60327.668229735 2024-01-18T16:02:15.049067+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3927605.904000043869 60327.668241336 2024-01-18T16:02:16.051464+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3927046.100999950897 60327.668252938 2024-01-18T16:02:17.053859+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3925965.990000010002 60327.668264464 2024-01-18T16:02:18.049747+00:00 19994330.284999970347 29000000.007000029087 27869999.994000080973 3930509.965999960899 60327.668276142 2024-01-18T16:02:19.058656+00:00 19994330.286999940872 29000000.010999981314 27869999.965999960899 3929834.029000043869 60327.668287488 2024-01-18T16:02:20.038920+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3930034.970999956131 60327.668299270 2024-01-18T16:02:21.056939+00:00 19994330.289000030607 28999999.983000040054 27870000.039999961853 3932510.971000074875 60327.668310872 2024-01-18T16:02:22.059345+00:00 19994330.286999940872 29000000.009999990463 27869999.945000048727 3928250.062000035774 60327.668322293 2024-01-18T16:02:23.046118+00:00 19994330.282999988645 28999999.970999959856 27869999.993000030518 3929901.961999893188 60327.668333895 2024-01-18T16:02:24.048513+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3931037.876000047196 60327.668345497 2024-01-18T16:02:25.050911+00:00 19994330.284999970347 29000000.010999921709 27870000.052999969572 3926146.138000010978 60327.668357098 2024-01-18T16:02:26.053304+00:00 19994330.284999970347 29000000.037000060081 27869999.973000049591 3929316.942999958992 60327.668368519 2024-01-18T16:02:27.040079+00:00 19994330.291999999434 29000000.006999969482 27870000.000999931246 3931622.962000011932 60327.668380302 2024-01-18T16:02:28.058092+00:00 19994330.289000000805 28999999.986999988556 27870000.054000020027 3931532.062999964226 60327.668391723 2024-01-18T16:02:29.044867+00:00 19994330.287000000477 29000000.037000060081 27869999.949000000954 3932133.048000096809 60327.668403325 2024-01-18T16:02:30.047262+00:00 19994330.285000000149 28999999.975999951363 27870000.018000010401 3923645.936999917030 60327.668414927 2024-01-18T16:02:31.049659+00:00 19994330.289000000805 28999999.980000019073 27869999.967000000179 3930021.004000068177 60327.668426529 2024-01-18T16:02:32.052053+00:00 19994330.289000000805 29000000.008000019938 27870000.057999998331 3924282.949999928009 60327.668438130 2024-01-18T16:02:33.054453+00:00 19994330.281999990344 28999999.990999940783 27869999.969999998808 3923174.096000074875 60327.668449551 2024-01-18T16:02:34.041233+00:00 19994330.288000021130 28999999.995000001043 27869999.990000009537 3925090.903999925125 60327.668461334 2024-01-18T16:02:35.059244+00:00 19994330.289999991655 29000000.019999980927 27870000.001999989152 3924907.034000039101 60327.668472755 2024-01-18T16:02:36.046020+00:00 19994330.285999979824 28999999.998000029474 27870000.006999999285 3924802.996999979019 60327.668484357 2024-01-18T16:02:37.048423+00:00 19994330.288000021130 29000000.000000000000 27869999.988000009209 3930134.060999989975 60327.668495959 2024-01-18T16:02:38.050820+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3925788.921000003815 60327.668507560 2024-01-18T16:02:39.053218+00:00 19994330.290000021458 29000000.021999999881 27869999.997000008821 3928152.070000051986 60327.668519162 2024-01-18T16:02:40.055619+00:00 19994330.279999971390 28999999.971999999136 27869999.987999979407 3926908.929999948014 60327.668530583 2024-01-18T16:02:41.042392+00:00 19994330.290000021458 28999999.981000009924 27869999.967999991030 3926788.160000085831 60327.668542366 2024-01-18T16:02:42.060413+00:00 19994330.289999961853 29000000.078999999911 27870000.073000010103 3928615.889999986161 60327.668553787 2024-01-18T16:02:43.047195+00:00 19994330.284000039101 28999999.962999999523 27869999.961000028998 3929775.014999986161 60327.668565389 2024-01-18T16:02:44.049595+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3929214.995999931823 60327.668576991 2024-01-18T16:02:45.051991+00:00 19994330.287999991328 29000000.026999980211 27870000.010999981314 3932075.108000040054 60327.668588593 2024-01-18T16:02:46.054383+00:00 19994330.284999970347 28999999.981000009924 27869999.976000010967 3927826.983000040054 60327.668600013 2024-01-18T16:02:47.041158+00:00 19994330.287000000477 29000000.012999981642 27869999.955999970436 3930752.912999988068 60327.668611615 2024-01-18T16:02:48.043552+00:00 19994330.286000009626 28999999.991000000387 27870000.049000021070 3926264.970999956131 60327.668623398 2024-01-18T16:02:49.061572+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3926323.059000014793 60327.668634819 2024-01-18T16:02:50.048350+00:00 19994330.284999970347 29000000.004000011832 27869999.973000049591 3924729.932999968994 60327.668646421 2024-01-18T16:02:51.050756+00:00 19994330.290000021458 28999999.976000010967 27869999.973999980837 3926363.951000093948 60327.668658023 2024-01-18T16:02:52.053149+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3926824.031999946106 60327.668669624 2024-01-18T16:02:53.055548+00:00 19994330.283999979496 29000000.016999959946 27870000.049000021070 3924035.054999948014 60327.668681045 2024-01-18T16:02:54.042314+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3923709.030000091065 60327.668692647 2024-01-18T16:02:55.044706+00:00 19994330.289000030607 28999999.989000018686 27870000.046000000089 3929256.041999936104 60327.668704249 2024-01-18T16:02:56.047106+00:00 19994330.286000009626 29000000.033999979496 27870000.000000000000 3923532.881999969017 60327.668715851 2024-01-18T16:02:57.049506+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3925898.986000061035 60327.668727453 2024-01-18T16:02:58.051907+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3919579.075000048149 60327.668739054 2024-01-18T16:02:59.054301+00:00 19994330.284000039101 28999999.981000069529 27869999.973999980837 3925573.987999916077 60327.668750656 2024-01-18T16:03:00.056699+00:00 19994330.289999961853 29000000.018999930471 27870000.026999950409 3926432.044000030030 60327.668762183 2024-01-18T16:03:01.052572+00:00 19994330.284000039101 29000000.003000020981 27870000.004000071436 3926130.973000050057 60327.668773784 2024-01-18T16:03:02.054968+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3923670.003999948967 60327.668785205 2024-01-18T16:03:03.041745+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3923349.016000031959 60327.668796807 2024-01-18T16:03:04.044139+00:00 19994330.285999890417 29000000.019999980927 27869999.972999930382 3926643.917999982834 60327.668808409 2024-01-18T16:03:05.046536+00:00 19994330.292000059038 29000000.004000071436 27870000.012000080198 3929020.955999969970 60327.668820010 2024-01-18T16:03:06.048924+00:00 19994330.287000060081 28999999.978999968618 27869999.963999990374 3930218.136999965180 60327.668831612 2024-01-18T16:03:07.051318+00:00 19994330.285999890417 28999999.998000029474 27870000.041000008583 3929912.969000101089 60327.668843214 2024-01-18T16:03:08.053718+00:00 19994330.287000060081 29000000.062000039965 27870000.056999921799 3927994.978999971878 60327.668854816 2024-01-18T16:03:09.056112+00:00 19994330.287999991328 28999999.985999941826 27869999.953000068665 3928362.945999979973 60327.668866237 2024-01-18T16:03:10.042890+00:00 19994330.286999940872 28999999.973999980837 27870000.032000001520 3922843.968000053894 60327.668878020 2024-01-18T16:03:11.060909+00:00 19994330.288000110537 29000000.018000010401 27869999.973999999464 3929070.123999999836 60327.668889441 2024-01-18T16:03:12.047685+00:00 19994330.285999890417 29000000.006000038236 27870000.021999999881 3926065.000000000000 60327.668901043 2024-01-18T16:03:13.050082+00:00 19994330.290000081062 28999999.934000018984 27869999.934000000358 3926259.944000000134 60327.668912464 2024-01-18T16:03:14.036853+00:00 19994330.287999991328 29000000.038999918848 27870000.004000011832 3921656.046999999788 60327.668924246 2024-01-18T16:03:15.054868+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3923755.938999998849 60327.668935848 2024-01-18T16:03:16.057254+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3924834.966000001878 60327.668947269 2024-01-18T16:03:17.044024+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3927912.007999998052 60327.668959051 2024-01-18T16:03:18.062042+00:00 19994330.287999991328 29000000.043000001460 27870000.062000010163 3924285.166999998968 60327.668970472 2024-01-18T16:03:19.048817+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3922675.021000002045 60327.668982074 2024-01-18T16:03:20.051212+00:00 19994330.289000030607 28999999.998000010848 27869999.981999989599 3929109.896999999881 60327.668993495 2024-01-18T16:03:21.037982+00:00 19994330.289999999106 28999999.968999978155 27870000.018999990076 3923362.932999997865 60327.669005278 2024-01-18T16:03:22.055998+00:00 19994330.282999999821 29000000.002999991179 27869999.967999991030 3920610.010999999940 60327.669016699 2024-01-18T16:03:23.042776+00:00 19994330.287000000477 29000000.057999998331 27870000.031000021845 3925778.983000002801 60327.669028301 2024-01-18T16:03:24.045167+00:00 19994330.289000000805 28999999.992000009865 27870000.050000008196 3925028.982000000775 60327.669039902 2024-01-18T16:03:25.047567+00:00 19994330.285000000149 28999999.986999988556 27869999.915000021458 3921192.955999999773 60327.669051504 2024-01-18T16:03:26.049965+00:00 19994330.290000010282 28999999.986999988556 27870000.033999979496 3922149.151000001002 60327.669063106 2024-01-18T16:03:27.052358+00:00 19994330.289999991655 29000000.008999999613 27869999.994000021368 3920880.982999994885 60327.669074527 2024-01-18T16:03:28.039129+00:00 19994330.284000009298 28999999.991000000387 27870000.005999919027 3926291.883000000846 60327.669086310 2024-01-18T16:03:29.057146+00:00 19994330.287000000477 28999999.993000030518 27869999.960000038147 3930632.172000005841 60327.669097730 2024-01-18T16:03:30.043921+00:00 19994330.285999979824 28999999.971999999136 27870000.006999969482 3921628.899999991059 60327.669109332 2024-01-18T16:03:31.046321+00:00 19994330.287000000477 29000000.032000008970 27870000.064000010490 3922414.020999997854 60327.669120893 2024-01-18T16:03:32.045147+00:00 19994330.285000000149 28999999.997999969870 27869999.940999981016 3926612.011000006925 60327.669132447 2024-01-18T16:03:33.043388+00:00 19994330.291000038385 28999999.998000029474 27869999.996000051498 3927603.017999991775 60327.669144048 2024-01-18T16:03:34.045776+00:00 19994330.288999971002 28999999.983000040054 27869999.983999971300 3925561.950000002980 60327.669155650 2024-01-18T16:03:35.048176+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3923438.049000009894 60327.669167252 2024-01-18T16:03:36.050572+00:00 19994330.286000009626 28999999.997999910265 27869999.955000039190 3924602.006999998819 60327.669178854 2024-01-18T16:03:37.052968+00:00 19994330.287999991328 28999999.991000059992 27870000.039999961853 3924454.951999992132 60327.669190455 2024-01-18T16:03:38.055356+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3922016.989000007976 60327.669201877 2024-01-18T16:03:39.042121+00:00 19994330.282999988645 29000000.001000050455 27870000.008000019938 3928292.966999993194 60327.669213478 2024-01-18T16:03:40.044523+00:00 19994330.289000030607 28999999.979999899864 27870000.022999998182 3926339.019000009168 60327.669225080 2024-01-18T16:03:41.046925+00:00 19994330.291999999434 29000000.055000070482 27870000.031000021845 3928565.055999993812 60327.669236682 2024-01-18T16:03:42.049324+00:00 19994330.286000009626 28999999.955999970436 27869999.986999988556 3928001.871999993920 60327.669248103 2024-01-18T16:03:43.036103+00:00 19994330.285999950022 29000000.026000019163 27870000.029999971390 3926974.141000003088 60327.669259886 2024-01-18T16:03:44.054119+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3926774.024000003934 60327.669271487 2024-01-18T16:03:45.056509+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3926987.877000004053 60327.669282909 2024-01-18T16:03:46.043285+00:00 19994330.288999971002 29000000.026999950409 27869999.986000061035 3929518.070999979973 60327.669294691 2024-01-18T16:03:47.061307+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3927884.977000027895 60327.669306112 2024-01-18T16:03:48.048091+00:00 19994330.288999918848 28999999.983000040054 27870000.013000000268 3922286.014999986161 60327.669317714 2024-01-18T16:03:49.050489+00:00 19994330.285000089556 29000000.014999989420 27869999.945999991149 3927576.919999986887 60327.669329135 2024-01-18T16:03:50.037260+00:00 19994330.289999961853 28999999.973999980837 27870000.039000000805 3930395.137000023853 60327.669340917 2024-01-18T16:03:51.055275+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3926839.884999989998 60327.669352339 2024-01-18T16:03:52.042050+00:00 19994330.287999991328 29000000.010000109673 27870000.028000008315 3931650.087999999989 60327.669363940 2024-01-18T16:03:53.044449+00:00 19994330.286000009626 28999999.975999999791 27869999.949000000954 3928981.870000004768 60327.669375723 2024-01-18T16:03:54.062462+00:00 19994330.289000030607 29000000.013000000268 27869999.979999989271 3928292.102999985218 60327.669387144 2024-01-18T16:03:55.049247+00:00 19994330.287000060081 29000000.019999999553 27870000.028000000864 3931228.001000016928 60327.669398746 2024-01-18T16:03:56.051646+00:00 19994330.289999961853 29000000.015000000596 27870000.013000011444 3926882.019999980927 60327.669410167 2024-01-18T16:03:57.038417+00:00 19994330.282999988645 28999999.970000009984 27869999.971999969333 3925444.939000010025 60327.669421949 2024-01-18T16:03:58.056433+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3928547.092999995220 60327.669433370 2024-01-18T16:03:59.043209+00:00 19994330.286000009626 28999999.980999980122 27870000.001000050455 3928556.966000020970 60327.669444973 2024-01-18T16:04:00.045615+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3931201.966999977827 60327.669456574 2024-01-18T16:04:01.048005+00:00 19994330.290000081062 29000000.031999979168 27870000.041999999434 3932497.055999993812 60327.669468176 2024-01-18T16:04:02.050408+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3928864.940000026952 60327.669479778 2024-01-18T16:04:03.052811+00:00 19994330.286000009626 28999999.932000041008 27869999.988999959081 3925157.002999991179 60327.669491199 2024-01-18T16:04:04.039577+00:00 19994330.287999991328 29000000.027000010014 27869999.994000021368 3926996.018000007141 60327.669502981 2024-01-18T16:04:05.057598+00:00 19994330.289999961853 29000000.045999940485 27870000.058000031859 3925605.062999994028 60327.669514402 2024-01-18T16:04:06.044368+00:00 19994330.284000039101 28999999.961000028998 27869999.907000008970 3928881.845999985933 60327.669526004 2024-01-18T16:04:07.046762+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3921901.080999999773 60327.669537606 2024-01-18T16:04:08.049160+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3923151.953000009060 60327.669549208 2024-01-18T16:04:09.051555+00:00 19994330.290000081062 28999999.972999989986 27869999.990999940783 3926871.030999987852 60327.669560734 2024-01-18T16:04:10.047445+00:00 19994330.284999970347 29000000.032000008970 27869999.983000040054 3925898.069000006188 60327.669572336 2024-01-18T16:04:11.049847+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3926760.983999996912 60327.669584014 2024-01-18T16:04:12.058744+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3930972.071000009775 60327.669595359 2024-01-18T16:04:13.039009+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3925381.953999996185 60327.669607142 2024-01-18T16:04:14.057024+00:00 19994330.284000001848 29000000.044000029564 27869999.949000000954 3927521.976999998093 60327.669618563 2024-01-18T16:04:15.043801+00:00 19994330.289000000805 29000000.000999931246 27870000.060000058264 3926732.981999992859 60327.669630164 2024-01-18T16:04:16.046197+00:00 19994330.285000000149 28999999.988999959081 27869999.954999919981 3925884.000000000000 60327.669641766 2024-01-18T16:04:17.048590+00:00 19994330.287999998778 28999999.962000008672 27870000.006000038236 3926678.993000001181 60327.669653368 2024-01-18T16:04:18.050984+00:00 19994330.289999991655 29000000.012000080198 27869999.995000001043 3928793.054000020027 60327.669664789 2024-01-18T16:04:19.037752+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3928269.869000018109 60327.669676571 2024-01-18T16:04:20.055772+00:00 19994330.287999998778 28999999.990000009537 27870000.060999989510 3926133.119999945164 60327.669688173 2024-01-18T16:04:21.058167+00:00 19994330.288000021130 28999999.995999928564 27869999.988999959081 3927697.951000034809 60327.669699594 2024-01-18T16:04:22.044943+00:00 19994330.285999979824 28999999.986999988556 27869999.944000009447 3925141.013000010978 60327.669711196 2024-01-18T16:04:23.047348+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3931685.955999969970 60327.669722798 2024-01-18T16:04:24.049743+00:00 19994330.287000000477 29000000.005000110716 27869999.989000078291 3923898.095000029076 60327.669734400 2024-01-18T16:04:25.052134+00:00 19994330.290999978781 28999999.986999988556 27870000.018999930471 3928604.814000010025 60327.669745821 2024-01-18T16:04:26.038911+00:00 19994330.285000000149 29000000.034999970347 27869999.983000040054 3929881.163999975193 60327.669757604 2024-01-18T16:04:27.056933+00:00 19994330.289000030607 29000000.013999938965 27870000.041999999434 3923630.944000006188 60327.669769024 2024-01-18T16:04:28.043707+00:00 19994330.283999979496 28999999.980000019073 27869999.995999999344 3924749.922999978065 60327.669780626 2024-01-18T16:04:29.046104+00:00 19994330.287000000477 28999999.999000068754 27869999.971999999136 3927514.017000020016 60327.669792228 2024-01-18T16:04:30.048509+00:00 19994330.287999991328 29000000.032000001520 27870000.004999998957 3929047.048999965191 60327.669803830 2024-01-18T16:04:31.050903+00:00 19994330.289000030607 28999999.975999999791 27870000.017999991775 3925912.183000028133 60327.669815431 2024-01-18T16:04:32.053290+00:00 19994330.292999979109 28999999.966999989003 27869999.943000018597 3925573.782000004780 60327.669826853 2024-01-18T16:04:33.040065+00:00 19994330.282999988645 29000000.007000010461 27869999.993000000715 3922556.010999978054 60327.669838635 2024-01-18T16:04:34.058085+00:00 19994330.287000000477 29000000.016999989748 27870000.074999991804 3922092.146000028122 60327.669850056 2024-01-18T16:04:35.044855+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3931383.921000003815 60327.669861658 2024-01-18T16:04:36.047261+00:00 19994330.285999950022 29000000.004999998957 27869999.962000008672 3927888.990999997128 60327.669873079 2024-01-18T16:04:37.034049+00:00 19994330.290000021458 28999999.996000021696 27870000.003000020981 3929041.972000002861 60327.669884862 2024-01-18T16:04:38.052065+00:00 19994330.287000000477 29000000.027999971062 27870000.032999988645 3927241.006999969017 60327.669896464 2024-01-18T16:04:39.054457+00:00 19994330.286000009626 28999999.968000050634 27869999.982999980450 3928172.949000000954 60327.669907885 2024-01-18T16:04:40.041238+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3923615.087999999989 60327.669919667 2024-01-18T16:04:41.059256+00:00 19994330.286000009626 29000000.037999991328 27869999.974000040442 3929738.000999987125 60327.669931089 2024-01-18T16:04:42.046028+00:00 19994330.287000060081 28999999.971000019461 27870000.028999980539 3929114.982000052929 60327.669942690 2024-01-18T16:04:43.048422+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3926139.063999950886 60327.669954111 2024-01-18T16:04:44.035195+00:00 19994330.288999918848 28999999.974000040442 27869999.991999980062 3923613.945000051986 60327.669965894 2024-01-18T16:04:45.053215+00:00 19994330.285000089556 28999999.991999980062 27869999.984000030905 3931218.891999959946 60327.669977315 2024-01-18T16:04:46.039987+00:00 19994330.286999940872 29000000.012000020593 27869999.968999978155 3927905.101000010967 60327.669988916 2024-01-18T16:04:47.042388+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3926612.996999979019 60327.670000699 2024-01-18T16:04:48.060414+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3927007.890000044834 60327.670012120 2024-01-18T16:04:49.047186+00:00 19994330.286000009626 28999999.979000091553 27870000.028000000864 3925234.967000008095 60327.670023722 2024-01-18T16:04:50.049589+00:00 19994330.286000009626 29000000.054999951273 27870000.004000071436 3921472.088999987114 60327.670035324 2024-01-18T16:04:51.051992+00:00 19994330.286999940872 28999999.958000060171 27869999.970999959856 3927149.027000010014 60327.670046926 2024-01-18T16:04:52.054388+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3927497.966999948025 60327.670058453 2024-01-18T16:04:53.050277+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3928877.996000051033 60327.670070054 2024-01-18T16:04:54.052676+00:00 19994330.286999940872 29000000.017999891192 27870000.004999998957 3926277.125000000000 60327.670081475 2024-01-18T16:04:55.039449+00:00 19994330.287000060081 28999999.981000069529 27869999.981000069529 3926072.900999962818 60327.670093077 2024-01-18T16:04:56.041851+00:00 19994330.284999970347 29000000.008999940008 27869999.980999950320 3929175.028999983799 60327.670104859 2024-01-18T16:04:57.059873+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3927750.056000053883 60327.670116281 2024-01-18T16:04:58.046650+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3926615.839999973774 60327.670127883 2024-01-18T16:04:59.049043+00:00 19994330.282999988645 28999999.996999979019 27870000.025999899954 3930793.051999986172 60327.670139484 2024-01-18T16:05:00.051446+00:00 19994330.289000030607 29000000.021000031382 27869999.999000068754 3928714.017000020016 60327.670151086 2024-01-18T16:05:01.053826+00:00 19994330.288999918848 28999999.980000019073 27869999.987999919802 3926327.037000000011 60327.670162507 2024-01-18T16:05:02.040605+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3924053.066999971867 60327.670174109 2024-01-18T16:05:03.042999+00:00 19994330.284000039101 29000000.003000020981 27870000.006999969482 3924050.902000010014 60327.670185711 2024-01-18T16:05:04.045399+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3921782.988000034820 60327.670197313 2024-01-18T16:05:05.047795+00:00 19994330.282999988645 29000000.024999979883 27870000.008999940008 3925100.078999996185 60327.670208914 2024-01-18T16:05:06.050190+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3924152.961999952793 60327.670220516 2024-01-18T16:05:07.052584+00:00 19994330.284999970347 28999999.967000000179 27870000.004999998957 3925241.976000010967 60327.670232118 2024-01-18T16:05:08.054981+00:00 19994330.289999999106 29000000.011999998242 27869999.974000010639 3922761.962000011932 60327.670243539 2024-01-18T16:05:09.041756+00:00 19994330.287000000477 29000000.015999998897 27870000.020999979228 3930354.024999976158 60327.670255140 2024-01-18T16:05:10.044154+00:00 19994330.286000009626 29000000.023999989033 27870000.011000011116 3925734.031000018120 60327.670266742 2024-01-18T16:05:11.046554+00:00 19994330.285999998450 28999999.975000008941 27869999.997000008821 3925148.917999982834 60327.670278344 2024-01-18T16:05:12.048952+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3927576.054000020027 60327.670289765 2024-01-18T16:05:13.035726+00:00 19994330.288999989629 29000000.006999999285 27870000.019999980927 3926576.012000023853 60327.670301548 2024-01-18T16:05:14.053738+00:00 19994330.285000000149 29000000.006000008434 27869999.969999998808 3924986.976999998093 60327.670313150 2024-01-18T16:05:15.056132+00:00 19994330.291999999434 29000000.006000008434 27870000.058000031859 3928714.015999972820 60327.670324570 2024-01-18T16:05:16.042909+00:00 19994330.288000021130 28999999.979999959469 27869999.945999979973 3922836.979000031948 60327.670336172 2024-01-18T16:05:17.045308+00:00 19994330.284000009298 29000000.028000000864 27870000.064000010490 3925829.019999980927 60327.670347774 2024-01-18T16:05:18.047711+00:00 19994330.288999971002 29000000.002000030130 27869999.994000021368 3929030.021000028122 60327.670359376 2024-01-18T16:05:19.050109+00:00 19994330.287000000477 28999999.964999970049 27870000.003999948502 3929665.048999965191 60327.670370797 2024-01-18T16:05:20.036884+00:00 19994330.285000000149 29000000.012000020593 27869999.940000001341 3932551.947000027169 60327.670382580 2024-01-18T16:05:21.054906+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3928361.033999979030 60327.670394001 2024-01-18T16:05:22.041676+00:00 19994330.289999961853 29000000.008999999613 27869999.995999988168 3923497.955999969970 60327.670405603 2024-01-18T16:05:23.044069+00:00 19994330.285000029951 28999999.970999959856 27869999.981999989599 3921786.966000020970 60327.670417385 2024-01-18T16:05:24.062088+00:00 19994330.288999971002 29000000.022999998182 27870000.055000010878 3923858.142000020016 60327.670428806 2024-01-18T16:05:25.048864+00:00 19994330.286000009626 28999999.976000070572 27869999.926999930292 3925926.847000002861 60327.670440408 2024-01-18T16:05:26.051267+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3934973.069000006188 60327.670451829 2024-01-18T16:05:27.038042+00:00 19994330.282999988645 29000000.015999909490 27870000.019000049680 3928077.032999991905 60327.670463612 2024-01-18T16:05:28.056064+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3924653.942000031006 60327.670475033 2024-01-18T16:05:29.042829+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3928216.118999958038 60327.670486635 2024-01-18T16:05:30.045223+00:00 19994330.287000000477 29000000.018999930471 27869999.961000081152 3930838.960000038147 60327.670498237 2024-01-18T16:05:31.047624+00:00 19994330.291999999434 28999999.968999978155 27869999.990000009537 3929899.967999935150 60327.670509838 2024-01-18T16:05:32.050023+00:00 19994330.282999988645 29000000.021000031382 27870000.046999931335 3932960.966000080109 60327.670521440 2024-01-18T16:05:33.052421+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3924558.904999970924 60327.670532966 2024-01-18T16:05:34.048307+00:00 19994330.284000039101 28999999.998999949545 27870000.046000000089 3924323.047999978065 60327.670544644 2024-01-18T16:05:35.057215+00:00 19994330.291000008583 28999999.998000029474 27869999.930000070482 3926892.965000032913 60327.670555989 2024-01-18T16:05:36.037482+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3930997.115000010002 60327.670567772 2024-01-18T16:05:37.055504+00:00 19994330.282999988645 28999999.991000059992 27870000.015999909490 3927024.069000006188 60327.670579193 2024-01-18T16:05:38.042274+00:00 19994330.289000030607 29000000.046000000089 27870000.071000099182 3923795.985999941826 60327.670590795 2024-01-18T16:05:39.044673+00:00 19994330.290999889374 28999999.978000041097 27869999.947999950498 3924138.950000048149 60327.670602397 2024-01-18T16:05:40.047069+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3923955.937999964226 60327.670613999 2024-01-18T16:05:41.049461+00:00 19994330.282999988645 28999999.962000008672 27869999.912999991328 3925292.093999981880 60327.670625600 2024-01-18T16:05:42.051855+00:00 19994330.288000110537 29000000.049999948591 27870000.049000021070 3929181.889000058174 60327.670637021 2024-01-18T16:05:43.038630+00:00 19994330.286999940872 28999999.974000100046 27869999.930000070482 3928703.072999954224 60327.670648804 2024-01-18T16:05:44.056645+00:00 19994330.286999940872 29000000.052000001073 27870000.098000001162 3926679.945999979973 60327.670660225 2024-01-18T16:05:45.043428+00:00 19994330.289000030607 28999999.978000000119 27869999.982000000775 3927733.034999967087 60327.670671827 2024-01-18T16:05:46.045819+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3927594.956000090111 60327.670683429 2024-01-18T16:05:47.048219+00:00 19994330.286000009626 28999999.994999989867 27870000.046000000089 3929364.981999992859 60327.670695030 2024-01-18T16:05:48.050608+00:00 19994330.286999940872 29000000.035000000149 27870000.035000011325 3927036.000000000000 60327.670706451 2024-01-18T16:05:49.037381+00:00 19994330.284000039101 28999999.986000001431 27869999.971999969333 3927273.087999939919 60327.670718234 2024-01-18T16:05:50.055396+00:00 19994330.289999961853 29000000.001000020653 27870000.014000028372 3931738.945999979973 60327.670729836 2024-01-18T16:05:51.057788+00:00 19994330.287000060081 29000000.026999980211 27870000.030000001192 3925698.979000092018 60327.670741256 2024-01-18T16:05:52.044558+00:00 19994330.292999979109 28999999.966000020504 27869999.950999978930 3934013.048999906052 60327.670752858 2024-01-18T16:05:53.046959+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3931081.969000101089 60327.670764460 2024-01-18T16:05:54.049358+00:00 19994330.284000039101 29000000.017999950796 27869999.969000041485 3932325.075999975204 60327.670776062 2024-01-18T16:05:55.051757+00:00 19994330.284999970347 29000000.029000040144 27870000.050999999046 3925993.980000019073 60327.670787483 2024-01-18T16:05:56.038535+00:00 19994330.293000098318 28999999.990000009537 27869999.978999968618 3924732.893999934196 60327.670799266 2024-01-18T16:05:57.056551+00:00 19994330.280999898911 29000000.000000000000 27870000.025000039488 3924772.103000044823 60327.670810686 2024-01-18T16:05:58.043330+00:00 19994330.290000081062 28999999.971999939531 27869999.932999968529 3924759.914999961853 60327.670822288 2024-01-18T16:05:59.045726+00:00 19994330.286000009626 28999999.984000030905 27870000.050000008196 3929845.139999986161 60327.670833890 2024-01-18T16:06:00.048132+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3922744.825000048149 60327.670845492 2024-01-18T16:06:01.050525+00:00 19994330.287000060081 29000000.013000011444 27870000.012000020593 3923517.067999958992 60327.670857094 2024-01-18T16:06:02.052923+00:00 19994330.285999998450 29000000.018000010401 27870000.012999951839 3925177.044000030030 60327.670868515 2024-01-18T16:06:03.039694+00:00 19994330.287000000477 28999999.968000050634 27869999.984000090510 3925659.044000030030 60327.670880298 2024-01-18T16:06:04.057713+00:00 19994330.287999998778 29000000.052999969572 27870000.030999898911 3924063.939999938011 60327.670891719 2024-01-18T16:06:05.044492+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3923331.023000001907 60327.670903320 2024-01-18T16:06:06.046891+00:00 19994330.290000010282 28999999.980999950320 27869999.979000091553 3925087.916000009049 60327.670914741 2024-01-18T16:06:07.033663+00:00 19994330.287999998778 29000000.018000010401 27870000.023999929428 3923411.074000000954 60327.670926524 2024-01-18T16:06:08.051689+00:00 19994330.285999979824 28999999.962999939919 27869999.973999980837 3926013.151000022888 60327.670938126 2024-01-18T16:06:09.054084+00:00 19994330.285000000149 29000000.015000101179 27870000.013000011444 3923521.876000047196 60327.670949547 2024-01-18T16:06:10.040853+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3929257.903999925125 60327.670961330 2024-01-18T16:06:11.058877+00:00 19994330.282000008970 29000000.002000089735 27869999.994000080973 3927981.963999987114 60327.670972751 2024-01-18T16:06:12.045647+00:00 19994330.289999991655 29000000.002999901772 27870000.066999908537 3926163.157999991905 60327.670984352 2024-01-18T16:06:13.048049+00:00 19994330.287000000477 28999999.997000098228 27869999.921000000089 3930964.895000100136 60327.670995879 2024-01-18T16:06:14.043941+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3925269.038999915123 60327.671007556 2024-01-18T16:06:15.052845+00:00 19994330.288999971002 28999999.968999978155 27869999.945999979973 3931344.996999979019 60327.671018902 2024-01-18T16:06:16.033119+00:00 19994330.285000029951 28999999.977000001818 27870000.001000050455 3924577.994000076782 60327.671030684 2024-01-18T16:06:17.051139+00:00 19994330.284999970347 29000000.041000008583 27870000.019000049680 3924122.978999971878 60327.671042361 2024-01-18T16:06:18.060037+00:00 19994330.290000021458 28999999.971999999136 27870211.003999948502 3924254.042000054847 60327.671053707 2024-01-18T16:06:19.040304+00:00 19994330.283999979496 29000000.016000028700 27870000.018000010401 3927773.947999954224 60327.671065490 2024-01-18T16:06:20.058327+00:00 19994330.290000021458 29000000.008000019938 27869999.983999971300 3924146.031999946106 60327.671076911 2024-01-18T16:06:21.045106+00:00 19994330.289999961853 28999999.956999998540 27870000.003000020981 3919863.024000049103 60327.671088513 2024-01-18T16:06:22.047504+00:00 19994330.287000000477 29000000.037000000477 27869999.947000030428 3928255.023000001907 60327.671100114 2024-01-18T16:06:23.049901+00:00 19994330.285000029951 28999999.993999999017 27870000.050999999046 3921748.947999954224 60327.671111716 2024-01-18T16:06:24.052300+00:00 19994330.287999991328 29000000.008000001311 27869999.993999999017 3923793.058000088204 60327.671123138 2024-01-18T16:06:25.039077+00:00 19994330.286000009626 28999999.997999999672 27870000.003000009805 3926451.967999935150 60327.671134739 2024-01-18T16:06:26.041481+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3920983.022000073921 60327.671146341 2024-01-18T16:06:27.043887+00:00 19994330.287999991328 28999999.962000008672 27869999.942999988794 3925268.894999980927 60327.671157943 2024-01-18T16:06:28.046285+00:00 19994330.292000059038 29000000.000999990851 27870000.037000000477 3925482.079999924172 60327.671169545 2024-01-18T16:06:29.048684+00:00 19994330.283999919891 29000000.014000028372 27869999.958000000566 3924768.995000004768 60327.671181147 2024-01-18T16:06:30.051078+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3926995.970000029076 60327.671192748 2024-01-18T16:06:31.053476+00:00 19994330.284999970347 29000000.051999989897 27870000.016999989748 3927573.082000017166 60327.671204169 2024-01-18T16:06:32.040245+00:00 19994330.287999991328 28999999.930000010878 27869999.953999999911 3928928.868999958038 60327.671215771 2024-01-18T16:06:33.042643+00:00 19994330.287999991328 29000000.041000008583 27870000.038999971002 3924367.070000051986 60327.671227373 2024-01-18T16:06:34.045042+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3923629.982999920845 60327.671238975 2024-01-18T16:06:35.047440+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3927945.982000112999 60327.671250396 2024-01-18T16:06:36.034218+00:00 19994330.289999961853 28999999.999000009149 27870000.046999990940 3924143.100999950897 60327.671262179 2024-01-18T16:06:37.052229+00:00 19994330.285000089556 28999999.979000028223 27869747.907999988645 3923379.924999951851 60327.671273781 2024-01-18T16:06:38.054623+00:00 19994330.286999940872 29000000.043999969959 27870000.030000030994 3924396.045000075828 60327.671285201 2024-01-18T16:06:39.041396+00:00 19994330.284000039101 28999999.982000049204 27869999.977000001818 3922382.870999931823 60327.671296803 2024-01-18T16:06:40.043791+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3926096.174000024796 60327.671308405 2024-01-18T16:06:41.046187+00:00 19994330.290000081062 28999999.986999988556 27870000.000999990851 3925800.940000057220 60327.671320007 2024-01-18T16:06:42.048586+00:00 19994330.286999940872 29000000.021999958903 27870000.034999970347 3928061.952999948990 60327.671331428 2024-01-18T16:06:43.035366+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3923363.095000029076 60327.671343211 2024-01-18T16:06:44.053384+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3927553.926999927033 60327.671354631 2024-01-18T16:06:45.040156+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3921126.008000016212 60327.671366233 2024-01-18T16:06:46.042548+00:00 19994330.282999988645 28999999.983999971300 27869999.990999940783 3921667.972000002861 60327.671378016 2024-01-18T16:06:47.060561+00:00 19994330.287999991328 28999999.949000000954 27869999.935000058264 3927992.960000038147 60327.671389437 2024-01-18T16:06:48.047340+00:00 19994330.289000030607 29000000.050999999046 27870000.041999939829 3928166.083999990951 60327.671401039 2024-01-18T16:06:49.049739+00:00 19994330.286999940872 29000000.026000019163 27869999.988999959081 3925170.888000010978 60327.671412460 2024-01-18T16:06:50.036512+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3931379.121999979019 60327.671424242 2024-01-18T16:06:51.054537+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3931521.973000050057 60327.671435663 2024-01-18T16:06:52.041313+00:00 19994330.286999940872 28999999.981000069529 27869999.957999940962 3928013.992999910843 60327.671447265 2024-01-18T16:06:53.043707+00:00 19994330.285000089556 29000000.000999931246 27869999.990000009537 3930938.037000060081 60327.671458867 2024-01-18T16:06:54.046103+00:00 19994330.286999940872 29000000.037000060081 27870000.058000091463 3931287.970999956131 60327.671470469 2024-01-18T16:06:55.048499+00:00 19994330.285000000149 28999999.968999978155 27869999.990999940783 3930051.059000014793 60327.671482070 2024-01-18T16:06:56.050898+00:00 19994330.289000000805 29000000.018999930471 27869999.991999980062 3930288.990000010002 60327.671493597 2024-01-18T16:06:57.046786+00:00 19994330.285999998450 28999999.970000028610 27869999.943000078201 3929035.978999971878 60327.671505274 2024-01-18T16:06:58.055688+00:00 19994330.291000008583 29000000.010000009090 27870000.076999899000 3931717.892000079155 60327.671516620 2024-01-18T16:06:59.035955+00:00 19994330.285999998450 29000000.021000001580 27869999.975000020117 3928768.044999957085 60327.671528403 2024-01-18T16:07:00.053973+00:00 19994330.289999991655 28999999.964999999851 27870000.006000038236 3929622.031999946106 60327.671539824 2024-01-18T16:07:01.040742+00:00 19994330.282999988645 28999999.984999999404 27869999.964000001550 3924074.986999989022 60327.671551425 2024-01-18T16:07:02.043142+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3932842.083000063896 60327.671563027 2024-01-18T16:07:03.045543+00:00 19994330.289000000805 28999999.977000001818 27869999.964999999851 3928592.896000028122 60327.671574629 2024-01-18T16:07:04.047944+00:00 19994330.285000000149 29000000.025000009686 27870000.033000010997 3931110.952999948990 60327.671586231 2024-01-18T16:07:05.050341+00:00 19994330.291000008583 28999999.989999979734 27869999.989000011235 3929272.128000020981 60327.671597652 2024-01-18T16:07:06.037117+00:00 19994330.285000000149 29000000.031000021845 27870000.055999990553 3932441.901000022888 60327.671609434 2024-01-18T16:07:07.055129+00:00 19994330.289000000805 28999999.997999969870 27870000.004999998957 3927580.023000001907 60327.671620855 2024-01-18T16:07:08.041902+00:00 19994330.285000029951 28999999.955000039190 27869999.944000009447 3927353.883999944199 60327.671632457 2024-01-18T16:07:09.044304+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3927165.146000028122 60327.671644059 2024-01-18T16:07:10.046705+00:00 19994330.289000030607 28999999.985000010580 27869999.962999969721 3926417.009999989998 60327.671655661 2024-01-18T16:07:11.049110+00:00 19994330.283999979496 28999999.999000009149 27870000.053000029176 3925912.998999952804 60327.671667082 2024-01-18T16:07:12.035885+00:00 19994330.287999991328 29000000.005999978632 27869999.932999968529 3927064.066000103951 60327.671678684 2024-01-18T16:07:13.038278+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3927939.913999915123 60327.671690466 2024-01-18T16:07:14.056271+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3929517.976999998093 60327.671701887 2024-01-18T16:07:15.043047+00:00 19994330.282000008970 29000000.010999981314 27870000.037000000477 3929959.058000088204 60327.671713489 2024-01-18T16:07:16.045448+00:00 19994330.286000009626 28999999.999000009149 27869999.989000018686 3921483.906999946106 60327.671725091 2024-01-18T16:07:17.047847+00:00 19994330.291000008583 28999999.975999951363 27870000.043999969959 3927847.065999985207 60327.671736693 2024-01-18T16:07:18.050248+00:00 19994330.288999971002 29000000.011000040919 27869999.976000010967 3924566.047000051010 60327.671748114 2024-01-18T16:07:19.037025+00:00 19994330.287000000477 29000000.024999979883 27869999.979999959469 3921704.932999968994 60327.671759896 2024-01-18T16:07:20.055042+00:00 19994330.287999991328 28999999.960999969393 27869999.974000100046 3925324.039000033867 60327.671771317 2024-01-18T16:07:21.041812+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3930345.036999940872 60327.671782919 2024-01-18T16:07:22.044206+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3928801.968999981880 60327.671794521 2024-01-18T16:07:23.046607+00:00 19994330.286000009626 28999999.998999949545 27870000.021999958903 3924137.024000049103 60327.671806123 2024-01-18T16:07:24.049006+00:00 19994330.288999918848 29000000.031000021845 27870000.022999998182 3926534.921000003815 60327.671817725 2024-01-18T16:07:25.051396+00:00 19994330.287000060081 28999999.983000040054 27869999.932999968529 3923178.988000034820 60327.671829145 2024-01-18T16:07:26.038171+00:00 19994330.289999961853 28999999.967999938875 27870000.017000079155 3926231.939999938011 60327.671840928 2024-01-18T16:07:27.056190+00:00 19994330.287999991328 29000000.025000099093 27870000.034999970347 3926762.075000048149 60327.671852349 2024-01-18T16:07:28.042961+00:00 19994330.287999991328 29000000.050999999046 27869999.990000009537 3925272.031000018120 60327.671863951 2024-01-18T16:07:29.045360+00:00 19994330.282999988645 28999999.993999961764 27870000.057999968529 3925965.997999907006 60327.671875372 2024-01-18T16:07:30.032133+00:00 19994330.289000030607 28999999.955999970436 27869999.917000059038 3932488.978000044823 60327.671887155 2024-01-18T16:07:31.050158+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3928541.032999991905 60327.671898756 2024-01-18T16:07:32.052556+00:00 19994330.291999939829 28999999.999000068754 27870000.021999958903 3926445.914999961853 60327.671910177 2024-01-18T16:07:33.039324+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3927128.022000073921 60327.671921960 2024-01-18T16:07:34.057340+00:00 19994330.291000008583 29000000.041000008583 27870000.045000080019 3927041.044999957085 60327.671933381 2024-01-18T16:07:35.044108+00:00 19994330.287999991328 28999999.986999999732 27870000.000999931246 3925766.044000030030 60327.671944983 2024-01-18T16:07:36.046506+00:00 19994330.282999988645 29000000.002999998629 27869999.975000020117 3931928.901000022888 60327.671956509 2024-01-18T16:07:37.042395+00:00 19994330.286000009626 29000000.010000001639 27870000.052999969572 3925754.013999938965 60327.671968186 2024-01-18T16:07:38.051300+00:00 19994330.287000060081 28999999.961000010371 27869999.934000018984 3925349.026000022888 60327.671979532 2024-01-18T16:07:39.031577+00:00 19994330.287999991328 29000000.016999989748 27870000.022999998182 3922468.006999969017 60327.671991315 2024-01-18T16:07:40.049595+00:00 19994330.289000030607 29000000.025000009686 27870000.021999999881 3929123.035000085831 60327.672002992 2024-01-18T16:07:41.058497+00:00 19994330.288999918848 28999999.977000001818 27869999.999000001699 3927723.929999948014 60327.672014337 2024-01-18T16:07:42.038762+00:00 19994330.286000009626 29000000.046000000089 27869999.991999998689 3924065.024999976158 60327.672026120 2024-01-18T16:07:43.056776+00:00 19994330.286000009626 28999999.934999998659 27869999.939000010490 3923825.123000026215 60327.672037541 2024-01-18T16:07:44.043553+00:00 19994330.287000060081 29000000.038999971002 27870000.081999991089 3928538.980000019073 60327.672049143 2024-01-18T16:07:45.045952+00:00 19994330.286999940872 28999999.960000038147 27869999.972999989986 3925844.902999999933 60327.672060745 2024-01-18T16:07:46.048345+00:00 19994330.287000060081 29000000.023999989033 27870000.001000020653 3927625.976999999024 60327.672072346 2024-01-18T16:07:47.050739+00:00 19994330.288999918848 29000000.008999999613 27869999.967999991030 3928474.031000000890 60327.672083768 2024-01-18T16:07:48.037514+00:00 19994330.290000081062 29000000.010999981314 27870000.015999969095 3929627.938999998849 60327.672095370 2024-01-18T16:07:49.039911+00:00 19994330.284000001848 28999999.995000001043 27870000.019000049680 3930184.080999999773 60327.672107152 2024-01-18T16:07:50.057927+00:00 19994330.289999999106 29000000.013999998569 27870000.015999969095 3928816.021999999881 60327.672118573 2024-01-18T16:07:51.044707+00:00 19994330.284000001848 28999999.985000010580 27869999.962000008672 3927970.896000002045 60327.672130175 2024-01-18T16:07:52.047105+00:00 19994330.285999998450 29000000.023999989033 27870000.028000000864 3928341.009000000078 60327.672141776 2024-01-18T16:07:53.049503+00:00 19994330.289000000805 28999999.970999959856 27870000.051999989897 3924219.026000001002 60327.672153378 2024-01-18T16:07:54.051898+00:00 19994330.290999989957 28999999.963000059128 27869999.948000010103 3928007.059999994934 60327.672164800 2024-01-18T16:07:55.038670+00:00 19994330.284000009298 29000000.018999930471 27869999.925999999046 3923101.003000006080 60327.672176401 2024-01-18T16:07:56.041064+00:00 19994330.287000000477 29000000.033000111580 27870000.046000000089 3926431.093999996781 60327.672188003 2024-01-18T16:07:57.043457+00:00 19994330.292999979109 28999999.995999928564 27870000.005999978632 3927845.843999996781 60327.672199605 2024-01-18T16:07:58.045853+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3927909.118000001181 60327.672211207 2024-01-18T16:07:59.048253+00:00 19994330.285000000149 28999999.991999980062 27869999.970999959856 3925704.982000000775 60327.672222808 2024-01-18T16:08:00.050649+00:00 19994330.289999991655 29000000.023999929428 27870000.046000000089 3925795.898000001907 60327.672234410 2024-01-18T16:08:01.053030+00:00 19994330.288999971002 28999999.966000080109 27869999.993000030518 3922269.077000000048 60327.672245831 2024-01-18T16:08:02.039805+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3929340.959000005852 60327.672257433 2024-01-18T16:08:03.042199+00:00 19994330.287000000477 28999999.992999911308 27870000.014000058174 3924530.054999991786 60327.672269035 2024-01-18T16:08:04.044594+00:00 19994330.287999991328 28999999.984000090510 27869999.980999950320 3928846.982000008225 60327.672280637 2024-01-18T16:08:05.046991+00:00 19994330.286000009626 29000000.006999969482 27869999.989000078291 3926603.929999991786 60327.672292057 2024-01-18T16:08:06.033770+00:00 19994330.283999979496 29000000.006000038236 27870000.006999969482 3926108.055000007153 60327.672303840 2024-01-18T16:08:07.051788+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3926786.978000000119 60327.672315442 2024-01-18T16:08:08.054189+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3924328.030999987852 60327.672326863 2024-01-18T16:08:09.040962+00:00 19994330.289000030607 28999999.998999949545 27870000.010999921709 3922506.977000012994 60327.672338465 2024-01-18T16:08:10.043354+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3927169.012999997009 60327.672350067 2024-01-18T16:08:11.045744+00:00 19994330.289999961853 28999999.979000091553 27869999.988000039011 3926288.075000002980 60327.672361668 2024-01-18T16:08:12.048145+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3927670.922999992967 60327.672373089 2024-01-18T16:08:13.034918+00:00 19994330.286000009626 29000000.032999999821 27869999.996999979019 3928049.995000004768 60327.672384872 2024-01-18T16:08:14.052947+00:00 19994330.286000009626 28999999.970999989659 27869999.985000010580 3927382.925999999046 60327.672396293 2024-01-18T16:08:15.039717+00:00 19994330.286999940872 29000000.036000009626 27870000.036999940872 3925637.098999992013 60327.672407895 2024-01-18T16:08:16.042111+00:00 19994330.293000098318 28999999.978999998420 27869999.951000090688 3923067.040000007022 60327.672419677 2024-01-18T16:08:17.060133+00:00 19994330.283999919891 28999999.971999999136 27870000.061999920756 3927537.893999993801 60327.672431098 2024-01-18T16:08:18.046901+00:00 19994330.287000060081 29000000.011999990791 27869999.949999999255 3931164.044000015128 60327.672442700 2024-01-18T16:08:19.049302+00:00 19994330.291000008583 29000000.016999989748 27869999.997999999672 3930218.002000004053 60327.672454227 2024-01-18T16:08:20.045196+00:00 19994330.283999919891 29000000.002000000328 27869999.984000001103 3923741.017999976873 60327.672465904 2024-01-18T16:08:21.054103+00:00 19994330.286000009626 28999999.961999978870 27870000.025000009686 3923978.002000004053 60327.672477250 2024-01-18T16:08:22.034374+00:00 19994330.291000008583 29000000.035000029951 27870000.023999989033 3926883.879999995232 60327.672489032 2024-01-18T16:08:23.052389+00:00 19994330.286000009626 28999999.982999980450 27869999.983000010252 3925073.125000000000 60327.672500453 2024-01-18T16:08:24.039161+00:00 19994330.287000060081 29000000.008000019938 27869999.979999989271 3929710.864000021946 60327.672512055 2024-01-18T16:08:25.041555+00:00 19994330.284999970347 29000000.008999999613 27870000.046999990940 3931889.097999989986 60327.672523838 2024-01-18T16:08:26.059576+00:00 19994330.291000008583 28999999.969999969006 27869999.986000001431 3930609.955999999773 60327.672535259 2024-01-18T16:08:27.046354+00:00 19994330.283999919891 29000000.013999998569 27870000.039000000805 3927040.101999998093 60327.672546861 2024-01-18T16:08:28.048750+00:00 19994330.287999991328 28999999.994000021368 27869999.929000020027 3924550.979000002146 60327.672558282 2024-01-18T16:08:29.035529+00:00 19994330.287000060081 28999999.991000000387 27870000.030999958515 3929777.961999983061 60327.672570064 2024-01-18T16:08:30.053546+00:00 19994330.289999961853 28999999.998000029474 27869999.959000051022 3926836.968000025023 60327.672581485 2024-01-18T16:08:31.040321+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3922437.143999993801 60327.672593087 2024-01-18T16:08:32.042716+00:00 19994330.287999991328 29000000.041999939829 27870000.054999951273 3924397.886000006925 60327.672604689 2024-01-18T16:08:33.045117+00:00 19994330.289000030607 29000000.011000040919 27869999.964000049978 3930013.005999981891 60327.672616291 2024-01-18T16:08:34.047514+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3924761.016000003088 60327.672627892 2024-01-18T16:08:35.049914+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3925960.001000016928 60327.672639314 2024-01-18T16:08:36.036688+00:00 19994330.283999919891 28999999.980000019073 27870000.076999958605 3927709.926999986172 60327.672651096 2024-01-18T16:08:37.054702+00:00 19994330.289000030607 29000000.009999990463 27869999.940999981016 3928015.051999986172 60327.672662517 2024-01-18T16:08:38.041470+00:00 19994330.287999991328 29000000.013000011444 27870000.020000100136 3927564.982000023127 60327.672674119 2024-01-18T16:08:39.043868+00:00 19994330.290000081062 28999999.981999989599 27869999.970999959856 3921712.028999983799 60327.672685721 2024-01-18T16:08:40.046266+00:00 19994330.286999940872 28999999.981999989599 27869999.962999939919 3921328.969000012148 60327.672697322 2024-01-18T16:08:41.048663+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3920560.087999999989 60327.672708743 2024-01-18T16:08:42.035441+00:00 19994330.282000061125 29000000.001999970526 27869999.980999950320 3926881.968999981880 60327.672720345 2024-01-18T16:08:43.037836+00:00 19994330.287999998778 29000000.004000071436 27870000.039000030607 3918396.040000020992 60327.672732128 2024-01-18T16:08:44.055854+00:00 19994330.289999999106 29000000.014999989420 27870000.052999969572 3923261.958000003826 60327.672743549 2024-01-18T16:08:45.042633+00:00 19994330.287000011653 28999999.957999940962 27869999.927000049502 3927823.916999996174 60327.672755151 2024-01-18T16:08:46.045028+00:00 19994330.293000001460 29000000.062000039965 27870000.028000000864 3929768.080999999773 60327.672766753 2024-01-18T16:08:47.047428+00:00 19994330.285999998450 28999999.971999999136 27869999.980999950320 3926514.930999993812 60327.672778354 2024-01-18T16:08:48.049831+00:00 19994330.285000011325 28999999.993999961764 27870000.039000030607 3928254.115999997128 60327.672789776 2024-01-18T16:08:49.036602+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3927593.925999999046 60327.672801377 2024-01-18T16:08:50.039001+00:00 19994330.287999991328 29000000.035000000149 27870000.016999959946 3923482.962999999989 60327.672812979 2024-01-18T16:08:51.041395+00:00 19994330.287000000477 28999999.980000000447 27870000.006000038236 3929434.057000011206 60327.672824581 2024-01-18T16:08:52.043793+00:00 19994330.287000000477 29000000.005000010133 27870000.005999919027 3931504.953000009060 60327.672836183 2024-01-18T16:08:53.046188+00:00 19994330.289000000805 29000000.013000000268 27870000.027000069618 3922401.010999978054 60327.672847785 2024-01-18T16:08:54.048587+00:00 19994330.285999979824 28999999.995000001043 27869999.988999959081 3929676.027000010014 60327.672859387 2024-01-18T16:08:55.050983+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3927153.024999976158 60327.672870807 2024-01-18T16:08:56.037752+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3923122.972000002861 60327.672882590 2024-01-18T16:08:57.055771+00:00 19994330.286000009626 28999999.994000021368 27870000.059999998659 3927744.967999995220 60327.672894011 2024-01-18T16:08:58.042546+00:00 19994330.287999991328 29000000.004999969155 27870000.000999990851 3923822.986000000965 60327.672905613 2024-01-18T16:08:59.044938+00:00 19994330.286000009626 28999999.949000000954 27869999.949000000954 3929765.083999990951 60327.672917139 2024-01-18T16:09:00.040834+00:00 19994330.291000008583 29000000.055000010878 27870000.046000000089 3928704.939000010025 60327.672928816 2024-01-18T16:09:01.049730+00:00 19994330.287999991328 29000000.004999998957 27869999.971000000834 3927797.007000029087 60327.672940418 2024-01-18T16:09:02.052134+00:00 19994330.287000000477 29000000.003000020981 27870000.011000011116 3925986.134999989998 60327.672951945 2024-01-18T16:09:03.048031+00:00 19994330.286000009626 28999999.945999979973 27869999.988000009209 3927624.832000017166 60327.672963622 2024-01-18T16:09:04.056928+00:00 19994330.288999971002 29000000.031000021845 27870000.010999981314 3927122.078000009060 60327.672974967 2024-01-18T16:09:05.037197+00:00 19994330.283999979496 29000000.004999998957 27869999.997000038624 3930191.025999962818 60327.672986750 2024-01-18T16:09:06.055213+00:00 19994330.289000030607 29000000.000999990851 27869999.971999939531 3927581.935000001919 60327.672998171 2024-01-18T16:09:07.041983+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3926952.005999981891 60327.673009773 2024-01-18T16:09:08.044383+00:00 19994330.291000008583 28999999.963000059128 27870000.013000011444 3931718.975000023842 60327.673021194 2024-01-18T16:09:09.031160+00:00 19994330.285000029951 29000000.031999949366 27869999.991000000387 3922466.043999969959 60327.673032977 2024-01-18T16:09:10.049178+00:00 19994330.285999890417 29000000.018000010401 27870000.047999981791 3921858.932000041008 60327.673044578 2024-01-18T16:09:11.051572+00:00 19994330.287000060081 28999999.962000008672 27869999.981999989599 3927495.113999962807 60327.673055999 2024-01-18T16:09:12.038343+00:00 19994330.284999970347 29000000.042999979109 27870000.022000011057 3931107.905000030994 60327.673067782 2024-01-18T16:09:13.056358+00:00 19994330.289000030607 28999999.953000068665 27869999.954999979585 3927088.050000011921 60327.673079203 2024-01-18T16:09:14.043131+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3929522.955999969970 60327.673090805 2024-01-18T16:09:15.045533+00:00 19994330.289000030607 29000000.014999989420 27870000.053999960423 3925459.022000014782 60327.673102226 2024-01-18T16:09:16.032302+00:00 19994330.284000039101 28999999.969999909401 27869999.951000090688 3927394.003000020981 60327.673114008 2024-01-18T16:09:17.050323+00:00 19994330.287999991328 29000000.030000090599 27870000.008999940008 3926014.983999968041 60327.673125429 2024-01-18T16:09:18.037095+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3929860.037000000011 60327.673137031 2024-01-18T16:09:19.039496+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3930018.049000024796 60327.673148814 2024-01-18T16:09:20.057516+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3931832.893999993801 60327.673160235 2024-01-18T16:09:21.044288+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3930065.064000010025 60327.673171837 2024-01-18T16:09:22.046688+00:00 19994330.287999991328 28999999.972999930382 27869999.960000038147 3935007.950999975204 60327.673183258 2024-01-18T16:09:23.033466+00:00 19994330.287999991328 28999999.964000109583 27869999.939000010490 3933411.990000010002 60327.673195040 2024-01-18T16:09:24.051484+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3931678.995999991894 60327.673206462 2024-01-18T16:09:25.038261+00:00 19994330.284999970347 29000000.032999988645 27870000.046999931335 3926276.031000018120 60327.673218063 2024-01-18T16:09:26.040655+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3930927.930999993812 60327.673229665 2024-01-18T16:09:27.043048+00:00 19994330.287999991328 29000000.032000001520 27870000.060000058264 3930630.019999980927 60327.673241267 2024-01-18T16:09:28.045443+00:00 19994330.289999961853 29000000.002000000328 27869999.935999989510 3928761.074999988079 60327.673252868 2024-01-18T16:09:29.047840+00:00 19994330.287000060081 29000000.005000010133 27870000.000000000000 3930503.904000043869 60327.673264470 2024-01-18T16:09:30.050240+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3932859.051999986172 60327.673276072 2024-01-18T16:09:31.052635+00:00 19994330.284999970347 29000000.035999979824 27870000.046000000089 3930577.033999979030 60327.673287493 2024-01-18T16:09:32.039406+00:00 19994330.287000060081 28999999.932999998331 27869999.960999969393 3932033.981999992859 60327.673299095 2024-01-18T16:09:33.041799+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3928829.916000009049 60327.673310697 2024-01-18T16:09:34.044191+00:00 19994330.283999919891 29000000.041000008583 27870000.049999948591 3929637.152999997139 60327.673322299 2024-01-18T16:09:35.046597+00:00 19994330.289000030607 28999999.969999969006 27869999.932999998331 3931059.930999993812 60327.673333719 2024-01-18T16:09:36.033369+00:00 19994330.291000001132 28999999.991000000387 27870000.011999998242 3929968.026000022888 60327.673345502 2024-01-18T16:09:37.051396+00:00 19994330.285999998450 28999999.994000021368 27869999.959000010043 3926471.932999968994 60327.673357104 2024-01-18T16:09:38.053794+00:00 19994330.287999998778 29000000.050999999046 27870000.094000000507 3927901.992000042927 60327.673368525 2024-01-18T16:09:39.040564+00:00 19994330.285000000149 28999999.990000009537 27869999.944000009447 3927867.956999958027 60327.673380127 2024-01-18T16:09:40.042959+00:00 19994330.286000009626 28999999.964999970049 27869999.982999980450 3925265.037000000011 60327.673391729 2024-01-18T16:09:41.045351+00:00 19994330.290999989957 29000000.011000040919 27870000.081000000238 3926785.077000021935 60327.673403330 2024-01-18T16:09:42.047747+00:00 19994330.285000011325 28999999.996999979019 27869999.915000021458 3932261.935000001919 60327.673414857 2024-01-18T16:09:43.043644+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3926619.000000000000 60327.673426534 2024-01-18T16:09:44.052550+00:00 19994330.289000000805 28999999.978999968618 27869999.988999988884 3930228.950999975204 60327.673437880 2024-01-18T16:09:45.032817+00:00 19994330.284000009298 29000000.032999988645 27869999.978999968618 3930969.123000026215 60327.673449663 2024-01-18T16:09:46.050833+00:00 19994330.289000000805 28999999.988000039011 27870000.034000039101 3934576.003000020981 60327.673461083 2024-01-18T16:09:47.037609+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3930370.010999978054 60327.673472685 2024-01-18T16:09:48.040007+00:00 19994330.285000000149 28999999.962000008672 27869999.901999950409 3926773.980000019073 60327.673484287 2024-01-18T16:09:49.042402+00:00 19994330.287000000477 29000000.036000009626 27870000.066000040621 3931900.962000011932 60327.673495889 2024-01-18T16:09:50.044800+00:00 19994330.288999971002 28999999.985999941826 27870000.071999970824 3927012.003999948967 60327.673507491 2024-01-18T16:09:51.047199+00:00 19994330.288000050932 28999999.984000090510 27869999.864000018686 3931462.962999999989 60327.673518912 2024-01-18T16:09:52.033983+00:00 19994330.285999950022 29000000.010999921709 27870000.084999978542 3929583.936000049114 60327.673530695 2024-01-18T16:09:53.051999+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3928452.034999967087 60327.673542115 2024-01-18T16:09:54.038768+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3927240.063000022899 60327.673553717 2024-01-18T16:09:55.041157+00:00 19994330.278999980539 29000000.001000050455 27869079.070999979973 3927376.028999983799 60327.673565319 2024-01-18T16:09:56.043550+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3923190.949000000954 60327.673576921 2024-01-18T16:09:57.045946+00:00 19994330.287999991328 29000000.004000071436 27870011.986999988556 3929672.022000014782 60327.673588523 2024-01-18T16:09:58.048345+00:00 19994330.287999991328 29000000.018999930471 27870000.055999990553 3926250.060999989975 60327.673599944 2024-01-18T16:09:59.035118+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3932988.972000002861 60327.673611726 2024-01-18T16:10:00.053135+00:00 19994330.291000008583 29000000.024000048637 27869999.970999959856 3925830.050999938976 60327.673623147 2024-01-18T16:10:01.039892+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3931130.879000068177 60327.673634749 2024-01-18T16:10:02.042292+00:00 19994330.282000008970 29000000.001000050455 27869999.983000040054 3927954.054999948014 60327.673646350 2024-01-18T16:10:03.044678+00:00 19994330.287999991328 29000000.010999999940 27870000.042000059038 3926627.928000092972 60327.673657952 2024-01-18T16:10:04.047080+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3925384.029999970924 60327.673669374 2024-01-18T16:10:05.033858+00:00 19994330.286000009626 29000000.022999998182 27870000.082000020891 3929841.051999927033 60327.673680975 2024-01-18T16:10:06.036260+00:00 19994330.292000059038 28999999.982999999076 27869999.942999958992 3928010.989000082016 60327.673692758 2024-01-18T16:10:07.054276+00:00 19994330.287999991328 29000000.010999988765 27870000.050999999046 3932513.978999971878 60327.673704179 2024-01-18T16:10:08.041053+00:00 19994330.286000009626 28999999.996000021696 27869999.937000039965 3926902.077000021935 60327.673715780 2024-01-18T16:10:09.043453+00:00 19994330.285999890417 28999999.982999980450 27870000.030999898911 3921267.909999967087 60327.673727382 2024-01-18T16:10:10.045848+00:00 19994330.285000089556 29000000.015999998897 27869999.971999999136 3926717.980000019073 60327.673738984 2024-01-18T16:10:11.048249+00:00 19994330.289999961853 28999999.997000008821 27870000.007000088692 3927739.011999965180 60327.673750405 2024-01-18T16:10:12.035032+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3930621.988000034820 60327.673762007 2024-01-18T16:10:13.037423+00:00 19994330.289000030607 28999999.987999979407 27870000.003000020981 3925939.000000000000 60327.673773609 2024-01-18T16:10:14.039820+00:00 19994330.287999991328 29000000.008999999613 27869999.995999999344 3929178.108000040054 60327.673785211 2024-01-18T16:10:15.042216+00:00 19994330.287999991328 29000000.022999998182 27870000.052999999374 3927700.928999900818 60327.673796813 2024-01-18T16:10:16.044609+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3928654.009999989998 60327.673808414 2024-01-18T16:10:17.047007+00:00 19994330.289999961853 28999999.958000000566 27869999.945000011474 3929161.974000095855 60327.673820016 2024-01-18T16:10:18.049409+00:00 19994330.285000089556 29000000.004999998957 27870000.002999991179 3926205.060999989975 60327.673831437 2024-01-18T16:10:19.036182+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3924311.876999973785 60327.673843039 2024-01-18T16:10:20.038576+00:00 19994330.289999961853 29000000.065000001341 27870000.061999980360 3929535.003999948967 60327.673854641 2024-01-18T16:10:21.040977+00:00 19994330.286000009626 28999999.949999991804 27869999.939000010490 3931241.111999989022 60327.673866243 2024-01-18T16:10:22.043372+00:00 19994330.287000060081 29000000.006000038236 27870000.057000011206 3928249.005000113975 60327.673877769 2024-01-18T16:10:23.039256+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3927744.017999887001 60327.673889452 2024-01-18T16:10:24.048661+00:00 19994330.284000039101 28999999.991999980062 27869999.989999949932 3926730.958000063896 60327.673901054 2024-01-18T16:10:25.051061+00:00 19994330.286000009626 29000000.052000049502 27870000.066000040621 3930782.023000001907 60327.673912581 2024-01-18T16:10:26.046957+00:00 19994330.288999918848 28999999.945999979973 27869999.944999989122 3930678.940999985207 60327.673924183 2024-01-18T16:10:27.049354+00:00 19994330.294000029564 29000000.026000019163 27870000.062999960035 3930100.998000026215 60327.673935603 2024-01-18T16:10:28.036127+00:00 19994330.286000009626 29000000.016999959946 27869999.944000009447 3933883.967000008095 60327.673947205 2024-01-18T16:10:29.038528+00:00 19994330.286999940872 28999999.972999930382 27870000.027000010014 3923508.046000003815 60327.673958807 2024-01-18T16:10:30.040930+00:00 19994330.282999999821 28999999.997000098228 27869999.977999988943 3925801.983999968041 60327.673970409 2024-01-18T16:10:31.043331+00:00 19994330.287000000477 28999999.977000001818 27869999.997000038624 3928639.983000040054 60327.673981830 2024-01-18T16:10:32.030110+00:00 19994330.287999998778 29000000.021999958903 27870000.007000029087 3925042.064999938011 60327.673993613 2024-01-18T16:10:33.048127+00:00 19994330.285999998450 28999999.991999980062 27869999.998999949545 3924794.945000051986 60327.674005214 2024-01-18T16:10:34.050517+00:00 19994330.289999991655 29000000.057000041008 27869999.986000061035 3929962.057999968994 60327.674016635 2024-01-18T16:10:35.037287+00:00 19994330.290000010282 28999999.985000010580 27870000.021999958903 3928964.059999942780 60327.674028418 2024-01-18T16:10:36.055307+00:00 19994330.290000010282 28999999.954999919981 27870000.008000019938 3925228.905000091065 60327.674039839 2024-01-18T16:10:37.042077+00:00 19994330.282999988645 29000000.036000009626 27869999.967999938875 3926538.111999989022 60327.674051441 2024-01-18T16:10:38.044473+00:00 19994330.285000000149 28999999.991000059992 27870015.024000048637 3932354.924000024796 60327.674062862 2024-01-18T16:10:39.031249+00:00 19994330.286000009626 28999999.981999989599 27869996.983999971300 3923346.981999992859 60327.674074644 2024-01-18T16:10:40.049271+00:00 19994330.287999991328 29000000.035000000149 27870174.988000039011 3926634.958999990951 60327.674086065 2024-01-18T16:10:41.036042+00:00 19994330.289999991655 29000000.022999998182 27870022.046000000089 3927896.057999968994 60327.674097667 2024-01-18T16:10:42.038439+00:00 19994330.288000021130 28999999.967999998480 27869703.958999991417 3928486.088999987114 60327.674109450 2024-01-18T16:10:43.056456+00:00 19994330.288000021130 29000000.026999998838 27869945.041999939829 3929441.884999989998 60327.674120871 2024-01-18T16:10:44.043230+00:00 19994330.283999979496 28999999.988000009209 27870000.000000000000 3925764.994000076782 60327.674132473 2024-01-18T16:10:45.045631+00:00 19994330.285000029951 28999999.963999990374 27869911.976000070572 3926713.985999941826 60327.674143894 2024-01-18T16:10:46.032407+00:00 19994330.288999971002 29000000.011000011116 27870000.028999920934 3928195.008000016212 60327.674155676 2024-01-18T16:10:47.050427+00:00 19994330.282999988645 29000000.002000000328 27869999.962000008672 3928339.018000007141 60327.674167098 2024-01-18T16:10:48.037207+00:00 19994330.292999979109 28999999.995999988168 27870000.002000089735 3924143.095999956131 60327.674178699 2024-01-18T16:10:49.039596+00:00 19994330.287000000477 29000000.024000018835 27870000.034999970347 3922985.917999982834 60327.674190301 2024-01-18T16:10:50.041991+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3927141.963000059128 60327.674201902 2024-01-18T16:10:51.044388+00:00 19994330.286000009626 28999999.970999959856 27869964.004999998957 3930667.021000028122 60327.674213504 2024-01-18T16:10:52.046785+00:00 19994330.283999979496 29000000.029000040144 27869909.021999999881 3922654.130999923218 60327.674224926 2024-01-18T16:10:53.033567+00:00 19994330.288999971002 28999999.965999960899 27870053.002999998629 3923237.879999995232 60327.674236708 2024-01-18T16:10:54.051592+00:00 19994330.289000030607 29000000.027000010014 27869999.977999988943 3922090.945000051986 60327.674248129 2024-01-18T16:10:55.038360+00:00 19994330.287000000477 28999999.967999991030 27869999.937000010163 3926046.023000001907 60327.674259731 2024-01-18T16:10:56.040753+00:00 19994330.291999999434 28999999.976000010967 27871055.060999989510 3929977.097000002861 60327.674271333 2024-01-18T16:10:57.043149+00:00 19994330.286999940872 29000000.049000021070 27870000.004999998957 3924376.889999986161 60327.674282935 2024-01-18T16:10:58.045544+00:00 19994330.290000081062 28999999.976000010967 27869999.989000018686 3924355.080999969970 60327.674294356 2024-01-18T16:10:59.032326+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3928840.958000063896 60327.674306138 2024-01-18T16:11:00.050348+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3928855.935999989975 60327.674317637 2024-01-18T16:11:01.043889+00:00 19994330.291999939829 28999999.996000051498 27869999.949999958277 3931243.982999920845 60327.674329239 2024-01-18T16:11:02.046288+00:00 19994330.284999970347 29000000.026999950409 27870000.047000050545 3925188.022000073921 60327.674340841 2024-01-18T16:11:03.048688+00:00 19994330.288000110537 28999999.960000038147 27869999.944000009447 3924314.055999993812 60327.674352262 2024-01-18T16:11:04.035468+00:00 19994330.287999991328 29000000.028999920934 27870000.074999991804 3924800.942000031006 60327.674364045 2024-01-18T16:11:05.053484+00:00 19994330.286999940872 28999999.961000081152 27869999.945999979973 3927219.123999952804 60327.674375466 2024-01-18T16:11:06.040255+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3928422.980999947060 60327.674387068 2024-01-18T16:11:07.042656+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3929050.939000010025 60327.674398489 2024-01-18T16:11:08.029430+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3930674.045000075828 60327.674410271 2024-01-18T16:11:09.047453+00:00 19994330.286000009626 28999999.977999929339 27869999.995999988168 3933624.991999983788 60327.674421873 2024-01-18T16:11:10.049855+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3933118.947999954224 60327.674433294 2024-01-18T16:11:11.036632+00:00 19994330.287999991328 29000000.029999971390 27870000.070999920368 3924437.040000081062 60327.674445077 2024-01-18T16:11:12.054646+00:00 19994330.284000039101 28999999.983000040054 27870000.033000111580 3929592.017999887001 60327.674456498 2024-01-18T16:11:13.041415+00:00 19994330.292999979109 29000000.022999998182 27869999.942999958992 3930301.892000079155 60327.674468100 2024-01-18T16:11:14.043815+00:00 19994330.281999949366 28999999.991999980062 27870000.037999991328 3926956.024999976158 60327.674479521 2024-01-18T16:11:15.030584+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3926560.991999983788 60327.674491303 2024-01-18T16:11:16.048607+00:00 19994330.286000009626 29000000.026999950409 27870000.055999990553 3931442.955000042915 60327.674502724 2024-01-18T16:11:17.035386+00:00 19994330.289999961853 29000000.002999998629 27869999.946000099182 3927356.111999989022 60327.674514326 2024-01-18T16:11:18.037788+00:00 19994330.286000009626 28999999.984999999404 27869999.992999911308 3924859.057000041008 60327.674526109 2024-01-18T16:11:19.055811+00:00 19994330.289000030607 29000000.026999998838 27870000.050999999046 3929208.879999995232 60327.674537530 2024-01-18T16:11:20.042585+00:00 19994330.288999918848 28999999.988000009209 27870000.022000070661 3926887.983999968041 60327.674549132 2024-01-18T16:11:21.044980+00:00 19994330.285000089556 28999999.994999989867 27869999.904999971390 3926935.059000014793 60327.674560658 2024-01-18T16:11:22.040865+00:00 19994330.284999970347 28999999.985000010580 27870000.034000039101 3926781.957999945153 60327.674572336 2024-01-18T16:11:23.049768+00:00 19994330.286999940872 29000000.003999978304 27870000.004999998957 3922607.983999968041 60327.674583681 2024-01-18T16:11:24.030043+00:00 19994330.291000001132 29000000.000000000000 27870000.024999979883 3919039.112000108231 60327.674595464 2024-01-18T16:11:25.048067+00:00 19994330.285000000149 28999999.982000019401 27869999.952000018209 3927267.925999999046 60327.674606885 2024-01-18T16:11:26.034842+00:00 19994330.289999999106 29000000.011999960989 27870000.020999908447 3930932.088999987114 60327.674618486 2024-01-18T16:11:27.037236+00:00 19994330.287999998778 29000000.003000020981 27870000.001000050455 3924461.880999923218 60327.674630269 2024-01-18T16:11:28.055253+00:00 19994330.287999998778 29000000.046000000089 27870000.039000030607 3925599.088000059128 60327.674641690 2024-01-18T16:11:29.042031+00:00 19994330.283999990672 28999999.958000000566 27869999.944000009447 3928341.059000014793 60327.674653292 2024-01-18T16:11:30.044428+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3928982.842999935150 60327.674664713 2024-01-18T16:11:31.031206+00:00 19994330.291000008583 28999999.989999949932 27870000.022999998182 3925157.086000084877 60327.674676496 2024-01-18T16:11:32.049229+00:00 19994330.285000000149 28999999.976000010967 27869999.934000000358 3924554.036999940872 60327.674687916 2024-01-18T16:11:33.036003+00:00 19994330.291000008583 29000000.016000028700 27870000.024000000209 3928414.922000051010 60327.674699518 2024-01-18T16:11:34.038388+00:00 19994330.285000000149 28999999.990000009537 27869999.984999999404 3928402.036999940872 60327.674711120 2024-01-18T16:11:35.040783+00:00 19994330.287000000477 29000000.035999950022 27870000.018999990076 3929667.930000067223 60327.674722722 2024-01-18T16:11:36.043176+00:00 19994330.285000000149 28999999.965000029653 27870000.011000011116 3931976.094999908935 60327.674734324 2024-01-18T16:11:37.045579+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3921981.993000030983 60327.674745926 2024-01-18T16:11:38.047977+00:00 19994330.291999999434 29000000.016999959946 27869999.960000008345 3925468.978999971878 60327.674757527 2024-01-18T16:11:39.050373+00:00 19994330.283999979496 28999999.993000030518 27870000.008999999613 3925268.980000019073 60327.674768948 2024-01-18T16:11:40.037148+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3921888.998000026215 60327.674780550 2024-01-18T16:11:41.039545+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3925228.041999936104 60327.674792152 2024-01-18T16:11:42.041939+00:00 19994330.287000000477 29000000.022999998182 27870000.072000030428 3924377.088000059128 60327.674803754 2024-01-18T16:11:43.044329+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3925471.871999979019 60327.674815175 2024-01-18T16:11:44.031108+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3927353.083000063896 60327.674826957 2024-01-18T16:11:45.049128+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3929261.978999971878 60327.674838559 2024-01-18T16:11:46.051530+00:00 19994330.287999991328 29000000.013000011444 27869999.997000038624 3925436.926999927033 60327.674849981 2024-01-18T16:11:47.038304+00:00 19994330.287999991328 28999999.991000059992 27870000.015999969095 3924302.123000026215 60327.674861582 2024-01-18T16:11:48.040698+00:00 19994330.287000000477 28999999.997999910265 27869999.989000018686 3928470.843000053894 60327.674873184 2024-01-18T16:11:49.043092+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3926469.054000020027 60327.674884786 2024-01-18T16:11:50.045485+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3931957.003999948967 60327.674896207 2024-01-18T16:11:51.032262+00:00 19994330.284000039101 28999999.990000009537 27869999.949999928474 3925625.965000032913 60327.674907989 2024-01-18T16:11:52.050285+00:00 19994330.289999961853 29000000.018999930471 27870000.004000071436 3929900.038999915123 60327.674919411 2024-01-18T16:11:53.037060+00:00 19994330.285000089556 28999999.994000080973 27870000.034000039101 3921897.055999993812 60327.674931012 2024-01-18T16:11:54.039453+00:00 19994330.289999961853 29000000.000000000000 27869999.994999889284 3929192.952000021935 60327.674942614 2024-01-18T16:11:55.041851+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3926504.901000022888 60327.674954216 2024-01-18T16:11:56.044250+00:00 19994330.287999991328 29000000.002999998629 27870638.968999978155 3929636.000000000000 60327.674965817 2024-01-18T16:11:57.046643+00:00 19994330.282000061125 28999999.991999998689 27869861.044999960810 3924570.098999977112 60327.674977239 2024-01-18T16:11:58.033416+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3929005.007000089157 60327.674989021 2024-01-18T16:11:59.051445+00:00 19994330.284999970347 28999999.974000010639 27870000.009000059217 3927292.953999996185 60327.675000442 2024-01-18T16:12:00.038226+00:00 19994330.286000009626 29000000.063999980688 27870000.044000029564 3926500.030999898911 60327.675012044 2024-01-18T16:12:01.040612+00:00 19994330.291999939829 28999999.974000010639 27870000.001999970526 3928140.004999995232 60327.675023646 2024-01-18T16:12:02.043005+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3930893.000000000000 60327.675035248 2024-01-18T16:12:03.045402+00:00 19994330.288000110537 28999999.966000020504 27869999.977999929339 3929485.908000112046 60327.675046850 2024-01-18T16:12:04.047804+00:00 19994330.284999970347 29000000.060999989510 27870000.055000070482 3928083.980999947060 60327.675058376 2024-01-18T16:12:05.043697+00:00 19994330.286000009626 28999999.957000020891 27869999.941999908537 3927081.090000032913 60327.675070053 2024-01-18T16:12:06.052614+00:00 19994330.288999918848 29000000.001999970526 27870000.037000060081 3928102.980000019073 60327.675081399 2024-01-18T16:12:07.032884+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3926110.013999938965 60327.675093181 2024-01-18T16:12:08.050900+00:00 19994330.286999940872 28999999.982999980450 27869999.965999960899 3928846.046000003815 60327.675104603 2024-01-18T16:12:09.037679+00:00 19994330.289000030607 28999999.976000010967 27870000.000999998301 3926259.981999992859 60327.675116205 2024-01-18T16:12:10.040077+00:00 19994330.286000009626 28999999.986000001431 27869999.943999998271 3930216.019999980927 60327.675127807 2024-01-18T16:12:11.042476+00:00 19994330.287000060081 29000000.034999970347 27870000.092000011355 3928361.001000047196 60327.675139409 2024-01-18T16:12:12.044879+00:00 19994330.289999961853 28999999.999000068754 27869999.937999989837 3929903.013999938965 60327.675151010 2024-01-18T16:12:13.047282+00:00 19994330.284000039101 28999999.989999890327 27870000.001999989152 3929307.945000051986 60327.675162431 2024-01-18T16:12:14.034054+00:00 19994330.285999890417 29000000.021000031382 27870000.024000018835 3928518.062999964226 60327.675174214 2024-01-18T16:12:15.052070+00:00 19994330.288000110537 29000000.016000028700 27870000.055999990553 3931947.916000009049 60327.675185635 2024-01-18T16:12:16.038838+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3925164.055999993812 60327.675197237 2024-01-18T16:12:17.041237+00:00 19994330.292999979109 28999999.993999961764 27870000.023999989033 3923570.950000048149 60327.675208838 2024-01-18T16:12:18.043632+00:00 19994330.282000001520 28999999.981999989599 27870000.015000019222 3925224.964000000153 60327.675220440 2024-01-18T16:12:19.046030+00:00 19994330.287999998778 29000000.006000038236 27869999.986000001431 3928193.134999999776 60327.675231861 2024-01-18T16:12:20.032811+00:00 19994330.285000000149 28999999.991000059992 27869999.992999970913 3922122.915999998804 60327.675243463 2024-01-18T16:12:21.035206+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3927637.970999998972 60327.675255065 2024-01-18T16:12:22.037600+00:00 19994330.289999991655 29000000.019000049680 27870000.023999989033 3928797.052000001073 60327.675266666 2024-01-18T16:12:23.039995+00:00 19994330.288000021130 28999999.954999919981 27869999.908999979496 3930758.981000002008 60327.675278268 2024-01-18T16:12:24.042386+00:00 19994330.287999991328 29000000.006999969482 27870000.057000041008 3929933.080999996979 60327.675289870 2024-01-18T16:12:25.044778+00:00 19994330.287000000477 29000000.011000040919 27869999.935999989510 3934745.941000002902 60327.675301472 2024-01-18T16:12:26.047177+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3929719.000000000000 60327.675312893 2024-01-18T16:12:27.033955+00:00 19994330.285000000149 28999999.978999968618 27870000.020999971777 3931581.964000002015 60327.675324676 2024-01-18T16:12:28.051974+00:00 19994330.289000000805 29000000.031999949366 27870000.075000051409 3928004.984999998938 60327.675336096 2024-01-18T16:12:29.038749+00:00 19994330.287999991328 29000000.028000000864 27869999.934999939054 3929884.991999999154 60327.675347698 2024-01-18T16:12:30.041141+00:00 19994330.287999991328 28999999.953000068665 27869999.999000068754 3926602.093000002205 60327.675359119 2024-01-18T16:12:31.027911+00:00 19994330.289000030607 29000000.028999999166 27870000.015999909490 3931349.006999998819 60327.675370902 2024-01-18T16:12:32.045925+00:00 19994330.284999970347 28999999.993999999017 27869999.967000011355 3925586.952000000048 60327.675382504 2024-01-18T16:12:33.048321+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3928571.050999999046 60327.675393925 2024-01-18T16:12:34.035101+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3927444.905000001192 60327.675405707 2024-01-18T16:12:35.053119+00:00 19994330.287000000477 29000000.059000000358 27870000.059000018984 3922180.109999998938 60327.675417128 2024-01-18T16:12:36.039886+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3927952.853000000119 60327.675428730 2024-01-18T16:12:37.042280+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3928936.109999998938 60327.675440151 2024-01-18T16:12:38.029047+00:00 19994330.289000030607 28999999.998999979347 27869999.994000080973 3928397.009000002872 60327.675451933 2024-01-18T16:12:39.047068+00:00 19994330.282999988645 29000000.002999991179 27870000.014999989420 3924347.989999995101 60327.675463355 2024-01-18T16:12:40.033846+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3925341.969999998808 60327.675474957 2024-01-18T16:12:41.036244+00:00 19994330.286000009626 28999999.960000038147 27869999.940999981016 3927676.982999994885 60327.675486739 2024-01-18T16:12:42.054266+00:00 19994330.284999970347 29000000.024999979883 27870000.003999948502 3926188.945000008214 60327.675498160 2024-01-18T16:12:43.041036+00:00 19994330.294000029564 28999999.980000019073 27870000.016000028700 3922182.122999995947 60327.675509762 2024-01-18T16:12:44.043435+00:00 19994330.284999970347 29000000.052999969572 27870000.028000000864 3922896.943000004161 60327.675521289 2024-01-18T16:12:45.039328+00:00 19994330.287000060081 28999999.975000020117 27870000.013999938965 3930602.922000005841 60327.675532966 2024-01-18T16:12:46.048232+00:00 19994330.288999918848 29000000.000999990851 27869999.934000018984 3925199.098999992013 60327.675544311 2024-01-18T16:12:47.028504+00:00 19994330.287000060081 28999999.977999988943 27870000.004000071436 3927511.964000002015 60327.675556094 2024-01-18T16:12:48.046528+00:00 19994330.286999940872 29000000.022999998182 27870000.043999999762 3927930.960999995004 60327.675567515 2024-01-18T16:12:49.033312+00:00 19994330.286000009626 29000000.001999970526 27870000.020000010729 3926721.098000004888 60327.675579117 2024-01-18T16:12:50.035709+00:00 19994330.286000009626 28999999.991000059992 27869999.959999989718 3929084.922000005841 60327.675590900 2024-01-18T16:12:51.053726+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3927251.908999979030 60327.675602321 2024-01-18T16:12:52.040502+00:00 19994330.285000089556 29000000.011999960989 27870000.006000000983 3918952.076000005007 60327.675613923 2024-01-18T16:12:53.042895+00:00 19994330.288999918848 28999999.973999980837 27869999.988999988884 3927795.950000017881 60327.675625344 2024-01-18T16:12:54.029681+00:00 19994330.289000030607 28999999.970999959856 27870000.011000011116 3929570.099999994040 60327.675637126 2024-01-18T16:12:55.047701+00:00 19994330.284000039101 29000000.004999998957 27869999.934000018984 3928153.013000010978 60327.675648547 2024-01-18T16:12:56.034479+00:00 19994330.286000009626 29000000.052000049502 27870000.065000001341 3930954.059999973048 60327.675660149 2024-01-18T16:12:57.036870+00:00 19994330.289999961853 28999999.986000061035 27870000.013000011444 3928023.016000003088 60327.675671751 2024-01-18T16:12:58.039262+00:00 19994330.286000009626 28999999.989999890327 27869999.990000009537 3929144.884000002872 60327.675683353 2024-01-18T16:12:59.041658+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3927729.101999998093 60327.675694955 2024-01-18T16:13:00.044058+00:00 19994330.289000030607 28999999.967000011355 27870000.046000000089 3930240.862000017893 60327.675706556 2024-01-18T16:13:01.046444+00:00 19994330.287999991328 29000000.019000049680 27870287.921999990940 3930407.070999979973 60327.675718158 2024-01-18T16:13:02.048847+00:00 19994330.288999918848 28999999.981999989599 27870000.012000020593 3924065.935000001919 60327.675729579 2024-01-18T16:13:03.035623+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3928840.022000014782 60327.675741181 2024-01-18T16:13:04.038014+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3928850.958000003826 60327.675752782 2024-01-18T16:13:05.040403+00:00 19994330.286000009626 29000000.031999949366 27869999.994000021368 3926561.034999995958 60327.675764384 2024-01-18T16:13:06.042792+00:00 19994330.290000081062 28999999.983000040054 27869999.966000020504 3924218.981999992859 60327.675775805 2024-01-18T16:13:07.029563+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3924539.064000010025 60327.675787588 2024-01-18T16:13:08.047582+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3923151.050999999046 60327.675799190 2024-01-18T16:13:09.049980+00:00 19994330.282999988645 29000000.021999999881 27870000.048000101000 3928606.945999979973 60327.675810610 2024-01-18T16:13:10.036750+00:00 19994330.284999970347 28999999.986000001431 27870000.021999958903 3926970.988000005018 60327.675822212 2024-01-18T16:13:11.039145+00:00 19994330.287000000477 29000000.002999991179 27869999.965999960899 3928631.050000011921 60327.675833814 2024-01-18T16:13:12.041538+00:00 19994330.287999998778 29000000.015000019222 27870000.006000038236 3929511.879999995232 60327.675845416 2024-01-18T16:13:13.043934+00:00 19994330.285999998450 28999999.986000001431 27869999.972999930382 3929125.976000010967 60327.675856837 2024-01-18T16:13:14.030711+00:00 19994330.291000001132 28999999.962999999523 27870000.011000040919 3928019.160999984015 60327.675868620 2024-01-18T16:13:15.048728+00:00 19994330.287000000477 29000000.048999991268 27869999.986999988556 3931148.946000009775 60327.675880041 2024-01-18T16:13:16.035506+00:00 19994330.285999998450 28999999.981999989599 27870000.047999981791 3930262.989999980200 60327.675891642 2024-01-18T16:13:17.037902+00:00 19994330.286000009626 28999999.974000010639 27869999.937000039965 3925535.010000019800 60327.675903244 2024-01-18T16:13:18.040289+00:00 19994330.287999991328 29000000.063000019640 27870000.055999990553 3930486.083999990951 60327.675914846 2024-01-18T16:13:19.042681+00:00 19994330.289999991655 28999999.964999970049 27869999.945000048727 3931310.918000013102 60327.675926448 2024-01-18T16:13:20.045083+00:00 19994330.282000008970 28999999.996999979019 27870000.033999919891 3929215.032999991905 60327.675937869 2024-01-18T16:13:21.031858+00:00 19994330.291000008583 28999999.984000030905 27869999.992000099272 3930931.912000000011 60327.675949651 2024-01-18T16:13:22.049879+00:00 19994330.287999991328 28999999.981999989599 27869999.984999898821 3926441.106999992859 60327.675961073 2024-01-18T16:13:23.036651+00:00 19994330.287000000477 29000000.037999991328 27870000.035000089556 3926695.972000002861 60327.675972674 2024-01-18T16:13:24.039049+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3927814.960000007879 60327.675984201 2024-01-18T16:13:25.034943+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3924937.982999979984 60327.675995878 2024-01-18T16:13:26.043837+00:00 19994330.287000000477 29000000.015999969095 27870000.021999999881 3924815.018999993801 60327.676007479 2024-01-18T16:13:27.046233+00:00 19994330.286000009626 29000000.024000048637 27870000.013000000268 3927216.023000001907 60327.676019006 2024-01-18T16:13:28.042120+00:00 19994330.288999971002 29000000.004999998957 27869999.955000009388 3926315.986000000965 60327.676030683 2024-01-18T16:13:29.051025+00:00 19994330.287000000477 28999999.983999971300 27870000.006999999285 3930668.990999997128 60327.676042029 2024-01-18T16:13:30.031294+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3924171.064000010025 60327.676053811 2024-01-18T16:13:31.049311+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3928003.912000000011 60327.676065233 2024-01-18T16:13:32.036082+00:00 19994330.286000009626 28999999.953999999911 27869999.969999998808 3928368.936999977101 60327.676076807 2024-01-18T16:13:33.036130+00:00 19994330.282999988645 29000000.059000018984 27870000.037000000477 3928342.126000047196 60327.676088409 2024-01-18T16:13:34.038530+00:00 19994330.288999971002 28999999.990000009537 27870000.006999999285 3921058.042999982834 60327.676100011 2024-01-18T16:13:35.040923+00:00 19994330.290000021458 29000000.024999979883 27870000.020000040531 3923389.947000027169 60327.676111612 2024-01-18T16:13:36.043320+00:00 19994330.290000021458 28999999.977000001818 27869999.956999961287 3926358.997999966145 60327.676123214 2024-01-18T16:13:37.045711+00:00 19994330.283999919891 29000000.021999958903 27869999.994000021368 3929708.938000022899 60327.676134816 2024-01-18T16:13:38.048113+00:00 19994330.287000060081 28999999.971000079066 27870000.019999980927 3923217.037999988068 60327.676146237 2024-01-18T16:13:39.034889+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3929707.000999987125 60327.676157839 2024-01-18T16:13:40.037280+00:00 19994330.284999970347 29000000.003999948502 27869999.962999999523 3925457.028999983799 60327.676169441 2024-01-18T16:13:41.039680+00:00 19994330.287000060081 29000000.016999959946 27870000.000999990851 3926265.890000044834 60327.676181043 2024-01-18T16:13:42.042077+00:00 19994330.289999961853 29000000.004999998957 27870000.045000020415 3922528.987999976147 60327.676192569 2024-01-18T16:13:43.037971+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3925010.116999983788 60327.676204246 2024-01-18T16:13:44.046862+00:00 19994330.286999940872 28999999.980000019073 27869999.961000028998 3926798.981000006199 60327.676215848 2024-01-18T16:13:45.049256+00:00 19994330.285000089556 29000000.014999989420 27870000.018999930471 3927677.975000023842 60327.676227374 2024-01-18T16:13:46.045147+00:00 19994330.288999918848 29000000.013000000268 27870000.036000009626 3924914.002999960911 60327.676238976 2024-01-18T16:13:47.047542+00:00 19994330.284000039101 28999999.964999999851 27870000.004000071436 3921781.971000016201 60327.676250397 2024-01-18T16:13:48.034320+00:00 19994330.287999991328 29000000.028999999166 27869999.983999971300 3931943.017000020016 60327.676261999 2024-01-18T16:13:49.036716+00:00 19994330.291000008583 28999999.984999999404 27869999.965999960899 3932453.949000000954 60327.676273601 2024-01-18T16:13:50.039104+00:00 19994330.287000060081 29000000.011000011116 27870000.043000098318 3927832.059000014793 60327.676285203 2024-01-18T16:13:51.041497+00:00 19994330.285999890417 28999999.988999988884 27869999.967999938875 3919872.987999976147 60327.676296623 2024-01-18T16:13:52.028273+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3926924.007000029087 60327.676308406 2024-01-18T16:13:53.046294+00:00 19994330.287000060081 28999999.983000010252 27870000.019999980927 3930400.993999958038 60327.676320008 2024-01-18T16:13:54.048688+00:00 19994330.286999940872 29000000.015999998897 27870000.030000090599 3928219.064999998081 60327.676331429 2024-01-18T16:13:55.035456+00:00 19994330.287000060081 28999999.948000010103 27869999.925999999046 3924933.974000037182 60327.676343031 2024-01-18T16:13:56.037855+00:00 19994330.291000008583 29000000.053999960423 27870000.046999931335 3927217.990999997128 60327.676354633 2024-01-18T16:13:57.040249+00:00 19994330.286999940872 28999999.964000049978 27869999.950000051409 3925440.034999967087 60327.676366234 2024-01-18T16:13:58.042644+00:00 19994330.287000060081 29000000.037999991328 27870000.023999929428 3929489.966000020970 60327.676377655 2024-01-18T16:13:59.029420+00:00 19994330.287999991328 29000000.002999961376 27870000.032999988645 3928669.907999991905 60327.676389438 2024-01-18T16:14:00.047443+00:00 19994330.284999970347 28999999.992000039667 27870000.017000079155 3929200.231999992859 60327.676400859 2024-01-18T16:14:01.034201+00:00 19994330.287000060081 28999999.996999979019 27869999.972999930382 3926915.819999992847 60327.676412460 2024-01-18T16:14:02.036591+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3927206.029000043869 60327.676424243 2024-01-18T16:14:03.054604+00:00 19994330.286000009626 28999999.997999969870 27870000.050999999046 3926643.018999993801 60327.676435664 2024-01-18T16:14:04.041376+00:00 19994330.287999991328 28999999.990000009537 27869999.943000078201 3922945.912000000011 60327.676447266 2024-01-18T16:14:05.043768+00:00 19994330.287999998778 28999999.997000098228 27869999.969999998808 3926419.180000007153 60327.676458687 2024-01-18T16:14:06.030542+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3929813.969999969006 60327.676470470 2024-01-18T16:14:07.048561+00:00 19994330.287999998778 28999999.982999920845 27869999.942999999970 3925532.902999997139 60327.676481890 2024-01-18T16:14:08.035339+00:00 19994330.285999998450 29000000.021000031382 27870000.047999989241 3924968.971000016201 60327.676493492 2024-01-18T16:14:09.037730+00:00 19994330.287000000477 29000000.008000019938 27870000.026999998838 3925992.121999979019 60327.676505094 2024-01-18T16:14:10.040134+00:00 19994330.287000000477 29000000.021999958903 27869999.959000021219 3927775.956000030041 60327.676516696 2024-01-18T16:14:11.042529+00:00 19994330.287999998778 28999999.962000008672 27870000.032000008970 3924293.072999954224 60327.676528298 2024-01-18T16:14:12.044923+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3924346.923000038136 60327.676539719 2024-01-18T16:14:13.031701+00:00 19994330.287000000477 29000000.039000030607 27869999.972999989986 3927760.983999968041 60327.676551501 2024-01-18T16:14:14.049722+00:00 19994330.287000000477 28999999.960999969393 27869999.981999989599 3928675.990000010002 60327.676562923 2024-01-18T16:14:15.036503+00:00 19994330.288000021130 29000000.004999998957 27870000.035000029951 3929032.013000010978 60327.676574524 2024-01-18T16:14:16.038898+00:00 19994330.285000000149 29000000.014999989420 27869999.916000008583 3925359.949999988079 60327.676586126 2024-01-18T16:14:17.041298+00:00 19994330.287999991328 28999999.955000039190 27870000.004999998957 3924158.099000037182 60327.676597728 2024-01-18T16:14:18.043691+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3928628.886999965180 60327.676609149 2024-01-18T16:14:19.030462+00:00 19994330.285999950022 29000000.056999921799 27870000.102999988943 3924988.078000009060 60327.676620751 2024-01-18T16:14:20.032864+00:00 19994330.287000000477 28999999.963000059128 27869999.980000019073 3927695.013999999035 60327.676632533 2024-01-18T16:14:21.050887+00:00 19994330.290000021458 28999999.998999949545 27870000.010999981314 3925976.893999993801 60327.676643955 2024-01-18T16:14:22.037662+00:00 19994330.285000029951 28999999.995000001043 27869999.934999998659 3923324.046000003815 60327.676655556 2024-01-18T16:14:23.040057+00:00 19994330.284999970347 29000000.008999999613 27870000.064000010490 3924889.058000028133 60327.676667158 2024-01-18T16:14:24.042457+00:00 19994330.291000008583 29000000.006999999285 27869999.985999941826 3929791.986000000965 60327.676678760 2024-01-18T16:14:25.044850+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3922869.034999967087 60327.676690286 2024-01-18T16:14:26.040744+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3928541.972000002861 60327.676701963 2024-01-18T16:14:27.049647+00:00 19994330.287999991328 28999999.992000009865 27869999.991999980062 3922013.948000013828 60327.676713309 2024-01-18T16:14:28.029917+00:00 19994330.290000021458 28999999.986999988556 27870000.041000008583 3925026.871999979019 60327.676725092 2024-01-18T16:14:29.047935+00:00 19994330.285999950022 29000000.002999991179 27869999.996999979019 3921300.169000030030 60327.676736694 2024-01-18T16:14:30.050333+00:00 19994330.286000009626 28999999.983000010252 27869999.947000030428 3923842.078999996185 60327.676748115 2024-01-18T16:14:31.037104+00:00 19994330.289000030607 29000000.037999991328 27869999.996000051498 3925369.903999983799 60327.676759716 2024-01-18T16:14:32.039496+00:00 19994330.284999970347 28999999.974000040442 27870000.014999989420 3921733.933000028133 60327.676771319 2024-01-18T16:14:33.041897+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3919870.080999969970 60327.676782920 2024-01-18T16:14:34.044293+00:00 19994330.287999991328 29000000.046999990940 27870000.093999978155 3922054.963999987114 60327.676794341 2024-01-18T16:14:35.031073+00:00 19994330.288999918848 28999999.954999979585 27869999.903000000864 3928536.055000067223 60327.676806123 2024-01-18T16:14:36.049076+00:00 19994330.290000081062 29000000.017000019550 27869999.998000029474 3923999.991999983788 60327.676817545 2024-01-18T16:14:37.035856+00:00 19994330.281000021845 28999999.962000008672 27870000.016999959946 3923907.034999967087 60327.676829146 2024-01-18T16:14:38.038253+00:00 19994330.287999991328 29000000.033999979496 27870000.012000080198 3926773.026999949943 60327.676840748 2024-01-18T16:14:39.040646+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3923025.913000106812 60327.676852350 2024-01-18T16:14:40.043033+00:00 19994330.284000039101 29000000.022999998182 27869999.996000051498 3925702.943999886978 60327.676863952 2024-01-18T16:14:41.045435+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3923703.112000108231 60327.676875373 2024-01-18T16:14:42.032216+00:00 19994330.286000009626 28999999.992000099272 27870000.031999949366 3929752.990000010002 60327.676887156 2024-01-18T16:14:43.050234+00:00 19994330.287999991328 29000000.009999990463 27869999.956000000238 3926256.961999893188 60327.676898576 2024-01-18T16:14:44.037006+00:00 19994330.284999970347 28999999.987999919802 27870000.000999998301 3926384.080000042915 60327.676910178 2024-01-18T16:14:45.039403+00:00 19994330.287000060081 29000000.009999990463 27869999.975999999791 3923105.965999960899 60327.676921599 2024-01-18T16:14:46.026175+00:00 19994330.287999991328 28999999.988000039011 27870000.017999991775 3922273.912000060081 60327.676933382 2024-01-18T16:14:47.044207+00:00 19994330.286000009626 29000000.004000071436 27870000.011000011116 3925941.059999942780 60327.676944984 2024-01-18T16:14:48.046604+00:00 19994330.291999939829 29000000.026999950409 27870000.032000008970 3924523.001000047196 60327.676956405 2024-01-18T16:14:49.033387+00:00 19994330.284000039101 28999999.977000001818 27869999.942999988794 3924425.057000041008 60327.676968188 2024-01-18T16:14:50.051407+00:00 19994330.289999961853 29000000.013999938965 27869999.997999999672 3925293.885999917984 60327.676979609 2024-01-18T16:14:51.038181+00:00 19994330.285000089556 29000000.000000000000 27870000.072000000626 3921937.070999979973 60327.676991210 2024-01-18T16:14:52.040575+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3924256.979000092018 60327.677002631 2024-01-18T16:14:53.027351+00:00 19994330.286000009626 29000000.025000099093 27870000.023999989033 3919169.052999972831 60327.677014414 2024-01-18T16:14:54.045366+00:00 19994330.286999940872 28999999.997999910265 27869999.981999989599 3923802.919000030030 60327.677025835 2024-01-18T16:14:55.032143+00:00 19994330.291000008583 28999999.979000091553 27870000.035000029951 3924005.033999919891 60327.677037437 2024-01-18T16:14:56.034538+00:00 19994330.287999991328 28999999.995999928564 27869999.960999969393 3929005.929000020027 60327.677049220 2024-01-18T16:14:57.052562+00:00 19994330.286000009626 29000000.027000069618 27870000.040000021458 3920298.024999976158 60327.677060640 2024-01-18T16:14:58.039342+00:00 19994330.287000060081 28999999.954999919981 27869999.941999968141 3925748.049000024796 60327.677072242 2024-01-18T16:14:59.041736+00:00 19994330.285999998450 29000000.011000040919 27869999.962999999523 3926149.976999998093 60327.677083844 2024-01-18T16:15:00.044137+00:00 19994330.285000000149 29000000.008000008762 27870000.021000031382 3931791.935999989975 60327.677095446 2024-01-18T16:15:01.046516+00:00 19994330.289000000805 28999999.980999991298 27870000.036000009626 3925985.042000054847 60327.677106867 2024-01-18T16:15:02.033289+00:00 19994330.290000010282 29000000.030000001192 27869999.962000008672 3926562.014999986161 60327.677118469 2024-01-18T16:15:03.035690+00:00 19994330.287000000477 28999999.957000020891 27869999.995999928564 3925011.016000031959 60327.677130071 2024-01-18T16:15:04.038087+00:00 19994330.286999989301 29000000.021000001580 27869999.968999978155 3924338.982999920845 60327.677141672 2024-01-18T16:15:05.040481+00:00 19994330.288000021130 29000000.035999979824 27870000.060999989510 3925145.948000072967 60327.677153274 2024-01-18T16:15:06.042869+00:00 19994330.287999991328 28999999.964000020176 27870000.012000080198 3928606.064000010025 60327.677164876 2024-01-18T16:15:07.045266+00:00 19994330.285000000149 29000000.010999981314 27870000.014999989420 3923966.933999896049 60327.677176477 2024-01-18T16:15:08.047658+00:00 19994330.288000021130 28999999.984999980778 27869999.983999971300 3926153.044000030030 60327.677188004 2024-01-18T16:15:09.043544+00:00 19994330.285999979824 28999999.994000021368 27869999.980000019073 3929626.981000065804 60327.677199606 2024-01-18T16:15:10.045938+00:00 19994330.289999991655 29000000.008000019938 27869999.944000009447 3923831.957000017166 60327.677211027 2024-01-18T16:15:11.032714+00:00 19994330.287000000477 29000000.022000011057 27870000.065999981016 3925777.089999914169 60327.677222629 2024-01-18T16:15:12.035113+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3926296.031000018120 60327.677234231 2024-01-18T16:15:13.037512+00:00 19994330.287000000477 28999999.965999960899 27869999.978999968618 3924472.889999986161 60327.677245832 2024-01-18T16:15:14.039902+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3921656.077000021935 60327.677257253 2024-01-18T16:15:15.026676+00:00 19994330.287000000477 29000000.012999951839 27870000.014000058174 3926013.996999979019 60327.677269036 2024-01-18T16:15:16.044695+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3919785.953999996185 60327.677280637 2024-01-18T16:15:17.047097+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3925677.029999970924 60327.677292059 2024-01-18T16:15:18.033871+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3926003.974000095855 60327.677303666 2024-01-18T16:15:19.036764+00:00 19994330.288999971002 28999999.965000029653 27869999.970999959856 3928895.954999924172 60327.677315268 2024-01-18T16:15:20.039158+00:00 19994330.289000030607 28999999.983000040054 27870000.037999991328 3919979.096000074875 60327.677326870 2024-01-18T16:15:21.041550+00:00 19994330.283999979496 29000000.010999921709 27869999.942000031471 3923269.087000011932 60327.677338291 2024-01-18T16:15:22.028327+00:00 19994330.286000009626 29000000.022000070661 27869999.999000001699 3926617.862999916077 60327.677350074 2024-01-18T16:15:23.046351+00:00 19994330.290000021458 29000000.013000011444 27870000.025000009686 3927513.944000006188 60327.677361494 2024-01-18T16:15:24.033127+00:00 19994330.292999979109 29000000.012999888510 27870000.013000000268 3925312.111000061035 60327.677373096 2024-01-18T16:15:25.035523+00:00 19994330.282000008970 28999999.948000069708 27869999.922000009567 3925259.975000023842 60327.677384698 2024-01-18T16:15:26.037913+00:00 19994330.289999961853 29000000.026999950409 27870000.060999989510 3923398.086999893188 60327.677396300 2024-01-18T16:15:27.040309+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3924394.896000028122 60327.677407902 2024-01-18T16:15:28.042705+00:00 19994330.283999919891 28999999.988000039011 27869999.986999988556 3923868.983999968041 60327.677419323 2024-01-18T16:15:29.029476+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3924685.030000091065 60327.677431105 2024-01-18T16:15:30.047497+00:00 19994330.291999939829 29000000.006000038236 27869999.986000001431 3924635.990000010002 60327.677442526 2024-01-18T16:15:31.034273+00:00 19994330.286000009626 28999999.993000030518 27870000.021000001580 3925255.018999934196 60327.677454128 2024-01-18T16:15:32.036668+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3929685.947000027169 60327.677465549 2024-01-18T16:15:33.023443+00:00 19994330.289000030607 29000000.035999890417 27870000.023999989033 3921444.006999969017 60327.677477332 2024-01-18T16:15:34.041464+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3926947.973000050057 60327.677488933 2024-01-18T16:15:35.043853+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3925792.054000020027 60327.677500355 2024-01-18T16:15:36.030631+00:00 19994330.284000039101 29000000.016000028700 27870000.044000029564 3925182.009999989998 60327.677512137 2024-01-18T16:15:37.048651+00:00 19994330.291000008583 29000000.026999998838 27870000.019999980927 3926221.945999979973 60327.677523558 2024-01-18T16:15:38.035429+00:00 19994330.288999918848 29000000.008999999613 27869999.985000010580 3927179.059999942780 60327.677535160 2024-01-18T16:15:39.037828+00:00 19994330.289000030607 28999999.972999989986 27869999.981999989599 3930784.014999986161 60327.677546762 2024-01-18T16:15:40.040220+00:00 19994330.287000060081 29000000.017999991775 27870000.021999958903 3926400.976000071038 60327.677558363 2024-01-18T16:15:41.042606+00:00 19994330.286999940872 29000000.022000011057 27869999.993000030518 3930717.919999957085 60327.677569784 2024-01-18T16:15:42.029375+00:00 19994330.286000009626 28999999.937999989837 27870000.001999970526 3925704.092000008095 60327.677581386 2024-01-18T16:15:43.031772+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3925508.930999993812 60327.677593169 2024-01-18T16:15:44.049799+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3925390.144000052940 60327.677604590 2024-01-18T16:15:45.036569+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3922417.931999921799 60327.677616192 2024-01-18T16:15:46.038963+00:00 19994330.287000060081 28999999.984999950975 27869999.992999911308 3927263.929000020027 60327.677627794 2024-01-18T16:15:47.041352+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3925642.973000050057 60327.677639395 2024-01-18T16:15:48.043746+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3924254.988999962807 60327.677650922 2024-01-18T16:15:49.039632+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3930656.083000063896 60327.677662523 2024-01-18T16:15:50.042031+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3923371.957999945153 60327.677673944 2024-01-18T16:15:51.028802+00:00 19994330.288999918848 28999999.958000000566 27869999.967000011355 3921312.044999957085 60327.677685546 2024-01-18T16:15:52.031204+00:00 19994330.282999999821 28999999.977999988943 27869999.986999988556 3921329.036000012886 60327.677697329 2024-01-18T16:15:53.049221+00:00 19994330.289000000805 29000000.094000041485 27870000.058000091463 3924974.012000083923 60327.677708750 2024-01-18T16:15:54.035994+00:00 19994330.291999999434 28999999.992999970913 27869999.977000001818 3919812.001999973785 60327.677720352 2024-01-18T16:15:55.038392+00:00 19994330.286999989301 28999999.981000069529 27870000.055999990553 3923228.985999941826 60327.677731954 2024-01-18T16:15:56.040784+00:00 19994330.286000009626 28999999.973999980837 27869999.924999948591 3926890.057000041008 60327.677743555 2024-01-18T16:15:57.043179+00:00 19994330.283999990672 28999999.990999940783 27869999.962000008672 3926559.983999968041 60327.677754976 2024-01-18T16:15:58.029959+00:00 19994330.290000010282 28999999.981000069529 27870000.039000030607 3927147.935999989975 60327.677766578 2024-01-18T16:15:59.032357+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3921479.962000011932 60327.677778180 2024-01-18T16:16:00.034753+00:00 19994330.287000000477 29000000.034999970347 27870000.030000001192 3921146.044000030030 60327.677789782 2024-01-18T16:16:01.037128+00:00 19994330.287999991328 28999999.996000051498 27869999.975000001490 3921998.978999971878 60327.677801383 2024-01-18T16:16:02.039522+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3925384.031000018120 60327.677812985 2024-01-18T16:16:03.041914+00:00 19994330.286000009626 28999999.996000051498 27869999.961000010371 3929821.934000014793 60327.677824587 2024-01-18T16:16:04.044310+00:00 19994330.285000000149 29000000.003999948502 27869999.972999989986 3927953.060999989975 60327.677836008 2024-01-18T16:16:05.031088+00:00 19994330.287000000477 28999999.971000079066 27870000.022999998182 3926337.062000035774 60327.677847791 2024-01-18T16:16:06.049111+00:00 19994330.287000000477 29000000.031999949366 27870000.037000000477 3924581.924999951851 60327.677859212 2024-01-18T16:16:07.035888+00:00 19994330.288999971002 28999999.975999951363 27869999.944999989122 3923932.046000003815 60327.677870813 2024-01-18T16:16:08.038281+00:00 19994330.289000030607 28999999.997000098228 27870000.013000011444 3927459.008000016212 60327.677882235 2024-01-18T16:16:09.025055+00:00 19994330.287999991328 28999999.992999911308 27870000.042999979109 3929577.909000039101 60327.677894017 2024-01-18T16:16:10.043078+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3926113.054999948014 60327.677905619 2024-01-18T16:16:11.045472+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3924183.986000061035 60327.677917040 2024-01-18T16:16:12.032245+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3921600.025999904145 60327.677928823 2024-01-18T16:16:13.050271+00:00 19994330.287000000477 29000000.006000038236 27870000.020000040531 3922569.996000051033 60327.677940244 2024-01-18T16:16:14.037048+00:00 19994330.285999950022 28999999.975999999791 27869999.971999999136 3926950.958999990951 60327.677951845 2024-01-18T16:16:15.039445+00:00 19994330.293000038713 28999999.997000001371 27870000.010999981314 3922380.070999979973 60327.677963266 2024-01-18T16:16:16.026217+00:00 19994330.284999970347 29000000.009999990463 27869999.959999978542 3926592.917000054847 60327.677975049 2024-01-18T16:16:17.044237+00:00 19994330.286000009626 28999999.984000008553 27870000.020000040531 3923155.939999938011 60327.677986470 2024-01-18T16:16:18.031011+00:00 19994330.284999970347 28999999.993000000715 27869999.945999979973 3926802.123000026215 60327.677998072 2024-01-18T16:16:19.033412+00:00 19994330.289000030607 28999999.996999979019 27870000.105000019073 3926286.935999989975 60327.678009855 2024-01-18T16:16:20.051428+00:00 19994330.286999940872 29000000.021000031382 27869999.975999951363 3925792.042000054847 60327.678021275 2024-01-18T16:16:21.038205+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3924864.998999952804 60327.678032877 2024-01-18T16:16:22.040599+00:00 19994330.289999961853 29000000.014000028372 27869999.995000001043 3923755.998999952804 60327.678044298 2024-01-18T16:16:23.027369+00:00 19994330.287000060081 29000000.007999960333 27870000.006000038236 3923633.029000043869 60327.678056081 2024-01-18T16:16:24.045393+00:00 19994330.287999991328 29000000.015000049025 27870000.033999919891 3926606.904999970924 60327.678067502 2024-01-18T16:16:25.032166+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3926919.001000047196 60327.678079104 2024-01-18T16:16:26.034565+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3925642.008999944199 60327.678090706 2024-01-18T16:16:27.036965+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3926668.071000099182 60327.678102307 2024-01-18T16:16:28.039366+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3929657.933999896049 60327.678113909 2024-01-18T16:16:29.041756+00:00 19994330.292000059038 28999999.950999978930 27869999.958999991417 3926865.078999996185 60327.678125511 2024-01-18T16:16:30.044152+00:00 19994330.286999940872 29000000.066999968141 27870000.021999958903 3929632.934000014793 60327.678137113 2024-01-18T16:16:31.046544+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3929419.064000010025 60327.678148639 2024-01-18T16:16:32.042431+00:00 19994330.285999890417 29000000.044000029564 27870000.047000050545 3927599.902999997139 60327.678160241 2024-01-18T16:16:33.044830+00:00 19994330.287000060081 28999999.927000049502 27869999.987999919802 3929919.980000019073 60327.678171662 2024-01-18T16:16:34.031609+00:00 19994330.286999940872 29000000.039999961853 27870000.033000111580 3930433.093000053894 60327.678183264 2024-01-18T16:16:35.034008+00:00 19994330.288000110537 29000000.003999948502 27869999.988999959081 3929645.039999961853 60327.678194866 2024-01-18T16:16:36.036404+00:00 19994330.289999961853 28999999.999000068754 27869999.983000040054 3929446.939000010025 60327.678206468 2024-01-18T16:16:37.038792+00:00 19994330.284999970347 28999999.954999919981 27869999.988999959081 3923418.006000041962 60327.678218069 2024-01-18T16:16:38.041186+00:00 19994330.287999991328 29000000.064000010490 27870000.018999930471 3930799.981999992859 60327.678229671 2024-01-18T16:16:39.043581+00:00 19994330.286000009626 28999999.991000059992 27869999.978999998420 3928486.007999897003 60327.678241273 2024-01-18T16:16:40.045981+00:00 19994330.287000060081 28999999.986999988556 27870000.030999999493 3930240.965000032913 60327.678252694 2024-01-18T16:16:41.032757+00:00 19994330.284999970347 29000000.003000020981 27870000.008999988437 3931984.999000072014 60327.678264296 2024-01-18T16:16:42.035157+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3929499.009999989998 60327.678275897 2024-01-18T16:16:43.037526+00:00 19994330.287000060081 29000000.000000000000 27869999.970000009984 3926390.039999961853 60327.678287499 2024-01-18T16:16:44.039919+00:00 19994330.291999939829 29000000.034999970347 27870000.039999991655 3929528.965999960899 60327.678298920 2024-01-18T16:16:45.026696+00:00 19994330.285000089556 28999999.935999989510 27869999.939000010490 3927148.050000071991 60327.678310703 2024-01-18T16:16:46.044712+00:00 19994330.285999998450 29000000.031999949366 27870000.026999980211 3925045.991999983788 60327.678322305 2024-01-18T16:16:47.047110+00:00 19994330.287000000477 28999999.990000009537 27869999.988999988884 3923834.965000032913 60327.678333726 2024-01-18T16:16:48.033889+00:00 19994330.287000011653 29000000.024000048637 27870000.037000030279 3926690.053999900818 60327.678345327 2024-01-18T16:16:49.036284+00:00 19994330.283999990672 29000000.003000020981 27869999.949000000954 3932342.963999987114 60327.678356929 2024-01-18T16:16:50.038676+00:00 19994330.291000008583 28999999.970999959856 27870000.037999991328 3927833.021000028122 60327.678368531 2024-01-18T16:16:51.041072+00:00 19994330.286999989301 29000000.008000001311 27869999.997999969870 3927551.981000000145 60327.678379952 2024-01-18T16:16:52.027844+00:00 19994330.289000000805 28999999.989999990910 27869999.965000029653 3929781.990000000224 60327.678391735 2024-01-18T16:16:53.045868+00:00 19994330.286000009626 29000000.030000001192 27870000.055000010878 3925182.095999999903 60327.678403156 2024-01-18T16:16:54.032646+00:00 19994330.287000000477 28999999.949999999255 27869999.936999980360 3928841.901000001002 60327.678414757 2024-01-18T16:16:55.035047+00:00 19994330.285999979824 29000000.015999998897 27870000.022999998182 3924213.989000000060 60327.678426540 2024-01-18T16:16:56.053058+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3924009.061999998987 60327.678437961 2024-01-18T16:16:57.039836+00:00 19994330.288000021130 29000000.013999998569 27870000.013000011444 3922435.004999998957 60327.678449563 2024-01-18T16:16:58.042234+00:00 19994330.287999991328 28999999.988999988884 27869999.990999940783 3927484.032999999821 60327.678460984 2024-01-18T16:16:59.029009+00:00 19994330.286999970675 28999999.992000009865 27869999.978000041097 3924706.863000002224 60327.678472767 2024-01-18T16:17:00.047030+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3921756.104999997187 60327.678484187 2024-01-18T16:17:01.033804+00:00 19994330.286000009626 28999999.967999991030 27870000.052000049502 3927694.061000003945 60327.678495789 2024-01-18T16:17:02.036205+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3922381.884999997914 60327.678507391 2024-01-18T16:17:03.038607+00:00 19994330.283999979496 29000000.073000010103 27870000.042000059038 3928034.943000004161 60327.678518993 2024-01-18T16:17:04.041000+00:00 19994330.290000021458 28999999.970999959856 27869999.963999990374 3928045.125999995042 60327.678530595 2024-01-18T16:17:05.043400+00:00 19994330.288999971002 28999999.989000018686 27869999.974999900907 3930720.980000004172 60327.678542016 2024-01-18T16:17:06.030168+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3925712.031999997795 60327.678553798 2024-01-18T16:17:07.048189+00:00 19994330.285999950022 29000000.019999980927 27869999.995000001043 3931560.938000001013 60327.678565220 2024-01-18T16:17:08.034969+00:00 19994330.287000000477 28999999.936999980360 27869999.990000009537 3929365.092000000179 60327.678576821 2024-01-18T16:17:09.037367+00:00 19994330.285000029951 29000000.032000061125 27869999.980000019073 3928542.933999999892 60327.678588423 2024-01-18T16:17:10.039762+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3927522.890000001062 60327.678600025 2024-01-18T16:17:11.042152+00:00 19994330.286000009626 28999999.981000069529 27870000.035000089556 3928577.106999992859 60327.678611551 2024-01-18T16:17:12.038036+00:00 19994330.288000050932 28999999.993999961764 27869999.998999949545 3925792.006000012159 60327.678623153 2024-01-18T16:17:13.040432+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3926384.945999994874 60327.678634830 2024-01-18T16:17:14.049336+00:00 19994330.290999889374 29000000.008000019938 27870000.034999970347 3928440.085999995004 60327.678646176 2024-01-18T16:17:15.029610+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3919590.938000007998 60327.678657959 2024-01-18T16:17:16.047629+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3929841.994999989867 60327.678669380 2024-01-18T16:17:17.034404+00:00 19994330.286999940872 28999999.985999941826 27870000.042000059038 3926466.063000007998 60327.678680982 2024-01-18T16:17:18.036802+00:00 19994330.286000009626 29000000.024000048637 27869999.956000000238 3931684.938999996055 60327.678692583 2024-01-18T16:17:19.039202+00:00 19994330.287999991328 28999999.952000018209 27869999.986999999732 3924535.983999996912 60327.678704185 2024-01-18T16:17:20.041603+00:00 19994330.289000030607 29000000.035999890417 27870000.010999988765 3927717.075000002980 60327.678715606 2024-01-18T16:17:21.028377+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3929775.974999994040 60327.678727208 2024-01-18T16:17:22.030784+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3929536.973000004888 60327.678738991 2024-01-18T16:17:23.048812+00:00 19994330.284999970347 29000000.019000049680 27870000.039999991655 3921934.020999997854 60327.678750412 2024-01-18T16:17:24.035590+00:00 19994330.282999988645 28999999.982999920845 27869999.953000009060 3929449.974000006914 60327.678762014 2024-01-18T16:17:25.037981+00:00 19994330.286000009626 29000000.010000109673 27870000.039999991655 3931765.009999989998 60327.678773616 2024-01-18T16:17:26.040381+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3927317.962999999989 60327.678785217 2024-01-18T16:17:27.042777+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3926258.958999990951 60327.678796638 2024-01-18T16:17:28.029552+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3926828.000000000000 60327.678808421 2024-01-18T16:17:29.047574+00:00 19994330.289000030607 29000000.052999999374 27870000.088999990374 3927881.148000001907 60327.678819842 2024-01-18T16:17:30.034349+00:00 19994330.284000039101 28999999.952999990433 27869999.923000041395 3925945.968000025023 60327.678831444 2024-01-18T16:17:31.036737+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3929930.936999977101 60327.678842864 2024-01-18T16:17:32.023504+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3924001.045000017155 60327.678854647 2024-01-18T16:17:33.041517+00:00 19994330.284999970347 29000000.008999999613 27869999.991000000387 3927783.914999992121 60327.678866249 2024-01-18T16:17:34.043911+00:00 19994330.286000009626 29000000.015000019222 27869999.998000029474 3927076.080999999773 60327.678877670 2024-01-18T16:17:35.030691+00:00 19994330.289000030607 28999999.993999991566 27870000.008000019938 3931504.969000012148 60327.678889452 2024-01-18T16:17:36.048707+00:00 19994330.289000030607 28999999.993000000715 27870000.036999940872 3927011.098999977112 60327.678900874 2024-01-18T16:17:37.035482+00:00 19994330.289999961853 28999999.994000021368 27869999.960000038147 3931728.946000009775 60327.678912476 2024-01-18T16:17:38.037876+00:00 19994330.284000039101 29000000.011999960989 27870000.044999960810 3928473.884999989998 60327.678923897 2024-01-18T16:17:39.024649+00:00 19994330.283999919891 29000000.004000011832 27869999.991000059992 3932237.090000004042 60327.678935679 2024-01-18T16:17:40.042667+00:00 19994330.289000000805 28999999.995999988168 27869999.978000041097 3928988.026000022888 60327.678947100 2024-01-18T16:17:41.029435+00:00 19994330.285000000149 28999999.976000010967 27870000.018999930471 3931511.916999996174 60327.678958702 2024-01-18T16:17:42.031832+00:00 19994330.293000001460 29000000.031000021845 27869999.991999980062 3928938.064999998081 60327.678970485 2024-01-18T16:17:43.049849+00:00 19994330.287000000477 28999999.954999979585 27869999.940000060946 3926063.945999979973 60327.678981905 2024-01-18T16:17:44.036625+00:00 19994330.285000000149 29000000.025000039488 27870000.031000021845 3925489.064000010025 60327.678993507 2024-01-18T16:17:45.039022+00:00 19994330.289000019431 29000000.014999989420 27870000.053999900818 3927875.907999991905 60327.679004928 2024-01-18T16:17:46.025784+00:00 19994330.282999988645 28999999.947999950498 27869999.943000078201 3926618.112000017893 60327.679016711 2024-01-18T16:17:47.043797+00:00 19994330.289999991655 29000000.007000088692 27870000.004999998957 3927186.053999990225 60327.679028132 2024-01-18T16:17:48.030571+00:00 19994330.287000000477 29000000.023999929428 27870000.003999948502 3925086.828000009060 60327.679039733 2024-01-18T16:17:49.032967+00:00 19994330.288000021130 29000000.009000059217 27870000.030000090599 3926944.000000000000 60327.679051335 2024-01-18T16:17:50.035365+00:00 19994330.288999971002 29000000.001999970526 27870000.021999958903 3926463.019999980927 60327.679062937 2024-01-18T16:17:51.037770+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3928303.994000018109 60327.679074539 2024-01-18T16:17:52.040166+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3926569.034000008833 60327.679086141 2024-01-18T16:17:53.042565+00:00 19994330.287999991328 28999999.950999978930 27869999.973000049591 3931940.009999989998 60327.679097743 2024-01-18T16:17:54.044964+00:00 19994330.286000009626 29000000.052999969572 27870000.059000018984 3932252.013999999035 60327.679109088 2024-01-18T16:17:55.025229+00:00 19994330.284999970347 28999999.948000069708 27869999.950999978930 3924742.988999993075 60327.679120871 2024-01-18T16:17:56.043244+00:00 19994330.290000021458 29000000.013000011444 27870000.010000001639 3926580.039999992121 60327.679132292 2024-01-18T16:17:57.030019+00:00 19994330.291000008583 28999999.997999910265 27870000.017999999225 3927911.950000017881 60327.679143894 2024-01-18T16:17:58.032419+00:00 19994330.282999988645 28999999.984000090510 27869999.969999998808 3931621.005999981891 60327.679155495 2024-01-18T16:17:59.034811+00:00 19994330.288999971002 29000000.005999919027 27869999.981000009924 3928923.032999991905 60327.679167097 2024-01-18T16:18:00.037203+00:00 19994330.288000050932 28999999.981000069529 27870000.004000011832 3930067.958999990951 60327.679178699 2024-01-18T16:18:01.039581+00:00 19994330.284999970347 29000000.057999968529 27869999.991999980062 3926344.974000037182 60327.679190300 2024-01-18T16:18:02.041977+00:00 19994330.285000029951 28999999.980000019073 27870000.053999990225 3930681.143999993801 60327.679201902 2024-01-18T16:18:03.044372+00:00 19994330.291999999434 29000000.008000019938 27869999.999000009149 3927818.837000011932 60327.679213324 2024-01-18T16:18:04.031147+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3926102.106999992859 60327.679224925 2024-01-18T16:18:05.033545+00:00 19994330.282999988645 28999999.956000000238 27869999.979999989271 3926166.963999987114 60327.679236527 2024-01-18T16:18:06.035941+00:00 19994330.286999940872 29000000.021999999881 27870000.027000010014 3928537.991999983788 60327.679248129 2024-01-18T16:18:07.038334+00:00 19994330.289000030607 29000000.000000000000 27870000.012000020593 3929697.017000020016 60327.679259550 2024-01-18T16:18:08.025109+00:00 19994330.284000039101 28999999.948000010103 27869999.945999979973 3922126.004999995232 60327.679271332 2024-01-18T16:18:09.043116+00:00 19994330.286000009626 29000000.043999999762 27870000.013999998569 3931726.991999983788 60327.679282934 2024-01-18T16:18:10.045511+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3930258.969000041019 60327.679294355 2024-01-18T16:18:11.032288+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3934143.941999971867 60327.679305957 2024-01-18T16:18:12.034687+00:00 19994330.287000060081 29000000.007999990135 27869999.966000020504 3933770.107999979984 60327.679317559 2024-01-18T16:18:13.037080+00:00 19994330.282999988645 28999999.981000039726 27870000.013999998569 3930016.923000038136 60327.679329161 2024-01-18T16:18:14.039477+00:00 19994330.287999991328 28999999.995999988168 27870000.045000020415 3930159.009000002872 60327.679340581 2024-01-18T16:18:15.026246+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3927991.046999990940 60327.679352364 2024-01-18T16:18:16.044262+00:00 19994330.288000110537 28999999.965999960899 27869999.958999991417 3934413.033999979030 60327.679363785 2024-01-18T16:18:17.031040+00:00 19994330.290999889374 29000000.082000020891 27870000.032999988645 3931873.930999993812 60327.679375387 2024-01-18T16:18:18.033437+00:00 19994330.285000089556 28999999.926999989897 27869999.996999979019 3929874.043000041973 60327.679386989 2024-01-18T16:18:19.035838+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3933881.961999952793 60327.679398591 2024-01-18T16:18:20.038240+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3933940.006000041962 60327.679410193 2024-01-18T16:18:21.040643+00:00 19994330.286000009626 28999999.997999969870 27870000.038000110537 3931632.053999959957 60327.679421614 2024-01-18T16:18:22.027422+00:00 19994330.286999940872 28999999.971999999136 27869999.924999948591 3932159.906000018120 60327.679433396 2024-01-18T16:18:23.045439+00:00 19994330.286000009626 29000000.031999949366 27870000.016999959946 3932150.129999995232 60327.679444817 2024-01-18T16:18:24.032215+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3930291.976000010967 60327.679456419 2024-01-18T16:18:25.034618+00:00 19994330.291000008583 28999999.958999991417 27869999.965999960899 3932222.939000010025 60327.679467840 2024-01-18T16:18:26.021389+00:00 19994330.289000030607 29000000.041000008583 27869999.980000019073 3932662.955999969970 60327.679479623 2024-01-18T16:18:27.039412+00:00 19994330.284000039101 28999999.982999920845 27870000.047999981791 3929310.038000047207 60327.679491225 2024-01-18T16:18:28.041811+00:00 19994330.288999918848 28999999.989000078291 27869999.988000039011 3929509.024999976158 60327.679502646 2024-01-18T16:18:29.028583+00:00 19994330.285000089556 29000000.018999930471 27869999.986999988556 3928235.981000006199 60327.679514428 2024-01-18T16:18:30.046604+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3928470.907999991905 60327.679525849 2024-01-18T16:18:31.033376+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3927371.032999991905 60327.679537451 2024-01-18T16:18:32.035778+00:00 19994330.286000009626 28999999.968000050634 27870000.028000000864 3929526.143000007141 60327.679549053 2024-01-18T16:18:33.038174+00:00 19994330.289000000805 29000000.004999998957 27869999.950000051409 3930989.925000011921 60327.679560655 2024-01-18T16:18:34.040571+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3928786.004000008106 60327.679572181 2024-01-18T16:18:35.036460+00:00 19994330.289000000805 28999999.968000050634 27869999.947000000626 3930377.924999951851 60327.679583783 2024-01-18T16:18:36.038855+00:00 19994330.286999989301 29000000.028000000864 27870000.063000001013 3928500.026000022888 60327.679595460 2024-01-18T16:18:37.047759+00:00 19994330.285000011325 29000000.018999930471 27869999.984999999404 3928303.064000010025 60327.679606806 2024-01-18T16:18:38.028028+00:00 19994330.288999989629 28999999.991000059992 27869999.996999990195 3933202.999000012875 60327.679618589 2024-01-18T16:18:39.046051+00:00 19994330.285000011325 28999999.988000039011 27870000.013000011444 3924771.961999952793 60327.679630009 2024-01-18T16:18:40.032824+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3928439.029000043869 60327.679641611 2024-01-18T16:18:41.035225+00:00 19994330.288999971002 29000000.012999888510 27869999.961999978870 3926780.977999985218 60327.679653213 2024-01-18T16:18:42.037626+00:00 19994330.286000009626 28999999.953999999911 27870000.029000010341 3931655.971000016201 60327.679664815 2024-01-18T16:18:43.040018+00:00 19994330.287999991328 29000000.052000001073 27869999.986000001431 3928654.942999958992 60327.679676236 2024-01-18T16:18:44.026799+00:00 19994330.284000009298 28999999.978999998420 27869999.975000020117 3928377.073000013828 60327.679687838 2024-01-18T16:18:45.029194+00:00 19994330.289000000805 28999999.999000001699 27870000.022999998182 3927305.013999999035 60327.679699620 2024-01-18T16:18:46.047208+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3930694.901000022888 60327.679711042 2024-01-18T16:18:47.033986+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3931219.101999998093 60327.679722643 2024-01-18T16:18:48.036387+00:00 19994330.290000021458 29000000.039000000805 27870000.056000050157 3929281.953999996185 60327.679734245 2024-01-18T16:18:49.038780+00:00 19994330.287999991328 28999999.975999981165 27869999.957999940962 3933491.110000013839 60327.679745847 2024-01-18T16:18:50.041178+00:00 19994330.286000009626 28999999.988999988884 27869999.981000009924 3931697.904999970924 60327.679757268 2024-01-18T16:18:51.027949+00:00 19994330.285999950022 29000000.034000039101 27870000.029000040144 3932885.027000010014 60327.679768870 2024-01-18T16:18:52.030345+00:00 19994330.288000050932 28999999.968999978155 27869999.981999989599 3931393.968999981880 60327.679780472 2024-01-18T16:18:53.032739+00:00 19994330.287999991328 29000000.022000011057 27870000.041999939829 3927046.071000040043 60327.679792074 2024-01-18T16:18:54.035139+00:00 19994330.283999979496 28999999.996999979019 27869999.958999991417 3926223.925999999046 60327.679803675 2024-01-18T16:18:55.037532+00:00 19994330.289000030607 29000000.031000021845 27870000.082000020891 3928367.018999993801 60327.679815277 2024-01-18T16:18:56.039925+00:00 19994330.290999948978 29000000.000000000000 27869999.938000079244 3926540.958000003826 60327.679826878 2024-01-18T16:18:57.042313+00:00 19994330.287000000477 28999999.954999979585 27869999.995999928564 3927043.166999996174 60327.679838300 2024-01-18T16:18:58.029087+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3928376.875000000000 60327.679849901 2024-01-18T16:18:59.031489+00:00 19994330.284000039101 28999999.991000000387 27870000.001999970526 3927589.018000007141 60327.679861503 2024-01-18T16:19:00.033887+00:00 19994330.291000008583 29000000.005999919027 27870000.024000048637 3926058.997999966145 60327.679873105 2024-01-18T16:19:01.036274+00:00 19994330.283999919891 28999999.985000010580 27869999.998000029474 3924766.012000023853 60327.679884526 2024-01-18T16:19:02.023048+00:00 19994330.293000098318 29000000.004000071436 27869999.962999939919 3928913.978999971878 60327.679896309 2024-01-18T16:19:03.041058+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3928677.995999991894 60327.679907911 2024-01-18T16:19:04.043456+00:00 19994330.286999940872 28999999.993999961764 27869999.989000078291 3926555.013999999035 60327.679919331 2024-01-18T16:19:05.030227+00:00 19994330.286000009626 29000000.028000000864 27870000.099999900907 3927164.957000017166 60327.679931114 2024-01-18T16:19:06.048246+00:00 19994330.286000009626 28999999.971999999136 27869999.909000039101 3927936.060000001919 60327.679942535 2024-01-18T16:19:07.035022+00:00 19994330.287000060081 28999999.985999941826 27870000.031999949366 3927664.052999972831 60327.679954137 2024-01-18T16:19:08.037420+00:00 19994330.290999889374 29000000.032999988645 27869999.953999999911 3930046.019999980927 60327.679965558 2024-01-18T16:19:09.024188+00:00 19994330.288000110537 28999999.999000068754 27870000.019000049680 3925760.862000108231 60327.679977341 2024-01-18T16:19:10.042212+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3922281.140999913216 60327.679988761 2024-01-18T16:19:11.028985+00:00 19994330.289999961853 28999999.962999939919 27869999.998999949545 3926359.975000023842 60327.680000363 2024-01-18T16:19:12.031378+00:00 19994330.282999988645 28999999.991999980062 27869999.987000111490 3928252.917000054847 60327.680012146 2024-01-18T16:19:13.049410+00:00 19994330.286000009626 28999999.967000011355 27869999.980000000447 3925674.097999929916 60327.680023567 2024-01-18T16:19:14.036180+00:00 19994330.289000030607 29000000.039000030607 27870000.054000001401 3928930.940000057220 60327.680035169 2024-01-18T16:19:15.038577+00:00 19994330.284999970347 29000000.003999948502 27869999.975000001490 3931309.986999989022 60327.680046695 2024-01-18T16:19:16.034470+00:00 19994330.292000059038 29000000.003000020981 27869999.942999999970 3932533.954999924172 60327.680058372 2024-01-18T16:19:17.043372+00:00 19994330.284999970347 29000000.013000011444 27870000.082999989390 3938074.070000051986 60327.680069718 2024-01-18T16:19:18.023644+00:00 19994330.287999991328 28999999.986000061035 27869999.964000020176 3929899.978999971878 60327.680081501 2024-01-18T16:19:19.041664+00:00 19994330.286000009626 29000000.006000000983 27870000.002999991179 3927104.990000010002 60327.680092922 2024-01-18T16:19:20.028444+00:00 19994330.287000060081 28999999.991000000387 27870000.002000000328 3931252.009999989998 60327.680104524 2024-01-18T16:19:21.030846+00:00 19994330.284999970347 29000000.019000008702 27870000.005999978632 3925500.008000016212 60327.680116307 2024-01-18T16:19:22.048869+00:00 19994330.289000030607 28999999.980999991298 27870000.022000011057 3927267.976999998093 60327.680127727 2024-01-18T16:19:23.035648+00:00 19994330.287999991328 29000000.020000010729 27869999.939000010490 3923437.981000065804 60327.680139329 2024-01-18T16:19:24.038049+00:00 19994330.288999918848 28999999.989999979734 27870000.015999969095 3925527.014999986161 60327.680150750 2024-01-18T16:19:25.024821+00:00 19994330.288000110537 29000000.008000019938 27869999.989000018686 3924297.031999946106 60327.680162533 2024-01-18T16:19:26.042844+00:00 19994330.283999919891 28999999.978999998420 27870000.004000011832 3924371.944000006188 60327.680173954 2024-01-18T16:19:27.029619+00:00 19994330.287000000477 29000000.015999969095 27870000.011999960989 3925262.095000029076 60327.680185556 2024-01-18T16:19:28.032023+00:00 19994330.287999998778 28999999.978000041097 27869999.970000028610 3930597.032999991905 60327.680197158 2024-01-18T16:19:29.034423+00:00 19994330.287000000477 28999999.995000001043 27870000.069999989122 3932279.968999981880 60327.680208759 2024-01-18T16:19:30.036815+00:00 19994330.289999999106 28999999.995999988168 27869999.995999988168 3929591.909000039101 60327.680220361 2024-01-18T16:19:31.039207+00:00 19994330.287999998778 29000000.029999971390 27869999.979999959469 3925379.013000010978 60327.680231963 2024-01-18T16:19:32.041602+00:00 19994330.287999998778 28999999.967999991030 27869999.994000080973 3924261.011999965180 60327.680243565 2024-01-18T16:19:33.043996+00:00 19994330.285999998450 29000000.022999998182 27870000.008999940008 3926602.008000016212 60327.680254986 2024-01-18T16:19:34.030779+00:00 19994330.285000000149 28999999.966000020504 27869999.924000021070 3924312.934999942780 60327.680266588 2024-01-18T16:19:35.033178+00:00 19994330.287000000477 29000000.048999968916 27870000.077000018209 3929084.013000010978 60327.680278189 2024-01-18T16:19:36.035581+00:00 19994330.287999991328 28999999.969999969006 27869999.975000020117 3934722.978000044823 60327.680289791 2024-01-18T16:19:37.037980+00:00 19994330.287000000477 29000000.037000060081 27870000.050999999046 3934864.082999945153 60327.680301213 2024-01-18T16:19:38.024762+00:00 19994330.290000021458 28999999.973000049591 27869999.921000000089 3929333.019999980927 60327.680312995 2024-01-18T16:19:39.042775+00:00 19994330.287000000477 29000000.020999908447 27870000.095999959856 3929800.997000098228 60327.680324597 2024-01-18T16:19:40.045173+00:00 19994330.283999979496 28999999.988000039011 27869999.952000018209 3924860.934999942780 60327.680336018 2024-01-18T16:19:41.031952+00:00 19994330.287999991328 28999999.998000029474 27869999.925999999046 3928817.072999954224 60327.680347620 2024-01-18T16:19:42.034357+00:00 19994330.287000000477 29000000.006999969482 27870000.041999939829 3925237.978000044823 60327.680359222 2024-01-18T16:19:43.036755+00:00 19994330.288000050932 29000000.021999958903 27870000.029000040144 3922723.886999965180 60327.680370823 2024-01-18T16:19:44.039150+00:00 19994330.288999971002 28999999.978000041097 27870000.044000029564 3923810.110000013839 60327.680382244 2024-01-18T16:19:45.025923+00:00 19994330.288999971002 29000000.006999969482 27869999.947999950498 3925088.993000030983 60327.680394027 2024-01-18T16:19:46.043943+00:00 19994330.287000000477 28999999.963000059128 27869999.976000070572 3925818.975999950897 60327.680405448 2024-01-18T16:19:47.030725+00:00 19994330.286000009626 29000000.046999931335 27870000.063999891281 3929021.992000102997 60327.680417050 2024-01-18T16:19:48.033126+00:00 19994330.289000030607 28999999.971000079066 27870000.003000020981 3923381.069000006188 60327.680428652 2024-01-18T16:19:49.035526+00:00 19994330.283999979496 29000000.004999998957 27869999.956000089645 3926402.930999993812 60327.680440254 2024-01-18T16:19:50.037920+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3926779.978999971878 60327.680451856 2024-01-18T16:19:51.040322+00:00 19994330.288999971002 28999999.968999978155 27869999.982999920845 3926513.092000008095 60327.680463277 2024-01-18T16:19:52.027097+00:00 19994330.295000020415 29000000.065000060946 27870000.010000009090 3928434.917999982834 60327.680475059 2024-01-18T16:19:53.045118+00:00 19994330.282000008970 28999999.990999940783 27870000.053999990225 3925944.014999986161 60327.680486480 2024-01-18T16:19:54.031886+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3930947.942999958992 60327.680498082 2024-01-18T16:19:55.034283+00:00 19994330.286999940872 29000000.000000000000 27870000.021999999881 3926349.057000041008 60327.680509608 2024-01-18T16:19:56.030173+00:00 19994330.286000009626 28999999.953999999911 27869999.912000000477 3926972.090999960899 60327.680521286 2024-01-18T16:19:57.039081+00:00 19994330.284999970347 29000000.057999998331 27870000.060999989510 3929023.876000047196 60327.680532888 2024-01-18T16:19:58.041478+00:00 19994330.290000081062 28999999.951999988407 27870000.005000028759 3929703.996999979019 60327.680544414 2024-01-18T16:19:59.037364+00:00 19994330.287999991328 29000000.032000020146 27869999.938999980688 3923631.039999961853 60327.680556091 2024-01-18T16:20:00.046266+00:00 19994330.287999991328 29000000.010999981314 27870000.035000029951 3922921.026000022888 60327.680567437 2024-01-18T16:20:01.026530+00:00 19994330.284999970347 29000000.015999998897 27870000.024999979883 3923070.965000032913 60327.680579219 2024-01-18T16:20:02.044550+00:00 19994330.291000008583 28999999.956000000238 27870000.022999998182 3926443.026999949943 60327.680590640 2024-01-18T16:20:03.031331+00:00 19994330.287999991328 28999999.997000008821 27869999.953999999911 3929032.037000060081 60327.680602242 2024-01-18T16:20:04.033723+00:00 19994330.282000061125 29000000.021999981254 27870000.036000009626 3927605.919000030030 60327.680613663 2024-01-18T16:20:05.020492+00:00 19994330.291000008583 28999999.997000038624 27869999.930999990553 3926757.069999932777 60327.680625446 2024-01-18T16:20:06.038500+00:00 19994330.284999970347 28999999.995999988168 27870000.037000000477 3926065.950000048149 60327.680637048 2024-01-18T16:20:07.040896+00:00 19994330.286999940872 28999999.976000010967 27869999.994000021368 3931869.079999924172 60327.680648468 2024-01-18T16:20:08.027668+00:00 19994330.290000081062 29000000.040999948978 27870000.018999990076 3927117.976000071038 60327.680660251 2024-01-18T16:20:09.045687+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3931137.957999945153 60327.680671672 2024-01-18T16:20:10.032462+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3932809.030000091065 60327.680683274 2024-01-18T16:20:11.034858+00:00 19994330.286000009626 29000000.030000030994 27870000.032999988645 3929990.986999989022 60327.680694875 2024-01-18T16:20:12.037251+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3927367.064000010025 60327.680706477 2024-01-18T16:20:13.039646+00:00 19994330.289000030607 29000000.012000020593 27869999.957999940962 3933249.936999917030 60327.680717899 2024-01-18T16:20:14.026420+00:00 19994330.286000009626 28999999.991999980062 27870000.067000031471 3927651.945999979973 60327.680729500 2024-01-18T16:20:15.028811+00:00 19994330.289999961853 28999999.950999978930 27869999.986999988556 3929463.050000071991 60327.680741283 2024-01-18T16:20:16.046831+00:00 19994330.286000009626 29000000.041000008583 27869999.980000019073 3926766.031000018120 60327.680752704 2024-01-18T16:20:17.033606+00:00 19994330.286999940872 29000000.021000031382 27869999.978000041097 3928296.005999923218 60327.680764305 2024-01-18T16:20:18.036003+00:00 19994330.288000110537 28999999.995000001043 27870000.064000010490 3926557.902000070084 60327.680775907 2024-01-18T16:20:19.038400+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3926193.963999987114 60327.680787509 2024-01-18T16:20:20.040793+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3927845.044999957085 60327.680798930 2024-01-18T16:20:21.027564+00:00 19994330.287999998778 28999999.997999910265 27869999.973000049591 3930831.052999972831 60327.680810532 2024-01-18T16:20:22.029955+00:00 19994330.287999998778 28999999.987000111490 27869999.980999950320 3922009.930000067223 60327.680822134 2024-01-18T16:20:23.032354+00:00 19994330.289999999106 29000000.031999949366 27870000.047000050545 3927721.960000038147 60327.680833736 2024-01-18T16:20:24.034752+00:00 19994330.285000000149 28999999.981999989599 27870000.006999969482 3928815.158999919891 60327.680845337 2024-01-18T16:20:25.037148+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3926736.978999971878 60327.680856939 2024-01-18T16:20:26.039541+00:00 19994330.285999998450 28999999.988999959081 27870000.050999999046 3932305.021000028122 60327.680868541 2024-01-18T16:20:27.041937+00:00 19994330.288999989629 29000000.011000040919 27869999.971000079066 3926881.040000081062 60327.680879962 2024-01-18T16:20:28.028704+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3932234.983999968041 60327.680891564 2024-01-18T16:20:29.031100+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3927020.888999938965 60327.680903166 2024-01-18T16:20:30.033497+00:00 19994330.289000000805 28999999.993000030518 27869999.997999999672 3926618.034000039101 60327.680914767 2024-01-18T16:20:31.035895+00:00 19994330.285999979824 29000000.005999919027 27869999.970999989659 3929196.031000018120 60327.680926188 2024-01-18T16:20:32.022669+00:00 19994330.284000009298 28999999.960999969393 27869999.963000010699 3927465.919000030030 60327.680937971 2024-01-18T16:20:33.040689+00:00 19994330.289999991655 29000000.048999998719 27870000.050999999046 3932086.025999904145 60327.680949572 2024-01-18T16:20:34.043081+00:00 19994330.286000009626 28999999.980000000447 27870000.021000001580 3926732.057000041008 60327.680960993 2024-01-18T16:20:35.029844+00:00 19994330.286000009626 28999999.967999991030 27869999.939000010490 3924852.952999948990 60327.680972776 2024-01-18T16:20:36.047866+00:00 19994330.292999979109 29000000.008000001311 27870000.028999980539 3923506.965000032913 60327.680984197 2024-01-18T16:20:37.034640+00:00 19994330.287000000477 29000000.018999990076 27870000.041999999434 3926653.916000009049 60327.680995799 2024-01-18T16:20:38.037036+00:00 19994330.287000000477 29000000.001000020653 27869999.945000018924 3924477.228999971878 60327.681007326 2024-01-18T16:20:39.032929+00:00 19994330.282000008970 29000000.021000001580 27870000.015999969095 3926274.943000078201 60327.681019003 2024-01-18T16:20:40.041829+00:00 19994330.287999991328 28999999.954999979585 27870000.009999990463 3930560.027999997139 60327.681030348 2024-01-18T16:20:41.022093+00:00 19994330.287999991328 28999999.979000028223 27869999.978000041097 3928197.947999954224 60327.681042131 2024-01-18T16:20:42.040110+00:00 19994330.285000029951 29000000.057999968529 27870000.028999980539 3925882.039999961853 60327.681053808 2024-01-18T16:20:43.049008+00:00 19994330.291999999434 28999999.997000038624 27870000.022999998182 3927942.003000020981 60327.681065154 2024-01-18T16:20:44.029280+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3925032.039000033867 60327.681076936 2024-01-18T16:20:45.047305+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3927552.906000018120 60327.681088357 2024-01-18T16:20:46.034086+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3929921.993999958038 60327.681099959 2024-01-18T16:20:47.036482+00:00 19994330.284000039101 28999999.987999979407 27869999.959999978542 3926833.050999999046 60327.681111380 2024-01-18T16:20:48.023258+00:00 19994330.286999940872 28999999.990000009537 27869999.987000048161 3925575.957000017166 60327.681123163 2024-01-18T16:20:49.041274+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3930972.909999967087 60327.681134584 2024-01-18T16:20:50.028046+00:00 19994330.292000059038 28999999.996999979019 27869999.993999961764 3930867.004999995232 60327.681146186 2024-01-18T16:20:51.030446+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3932356.088000059128 60327.681157968 2024-01-18T16:20:52.048463+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3927876.958999990951 60327.681169389 2024-01-18T16:20:53.035236+00:00 19994330.282999988645 28999999.953999999911 27869999.968999978155 3925178.006000041962 60327.681180991 2024-01-18T16:20:54.037635+00:00 19994330.287000060081 29000000.049000021070 27870000.019999980927 3929483.043999909889 60327.681192412 2024-01-18T16:20:55.024403+00:00 19994330.284999970347 28999999.947999950498 27869999.962000008672 3927153.029000043869 60327.681204195 2024-01-18T16:20:56.042419+00:00 19994330.289999961853 29000000.039000030607 27869999.990000009537 3933625.902999997139 60327.681215616 2024-01-18T16:20:57.029195+00:00 19994330.287999991328 28999999.998999949545 27870000.070999979973 3925095.082999945153 60327.681227217 2024-01-18T16:20:58.031589+00:00 19994330.290000081062 28999999.975000020117 27869999.929000020027 3927589.957000017166 60327.681238819 2024-01-18T16:20:59.033990+00:00 19994330.287999991328 29000000.026999950409 27870000.045000080019 3931496.042000054847 60327.681250421 2024-01-18T16:21:00.036385+00:00 19994330.284999970347 28999999.976000070572 27870000.020999908447 3925137.982999920845 60327.681262023 2024-01-18T16:21:01.038768+00:00 19994330.284999970347 28999999.982999920845 27869999.939000010490 3927216.037000060081 60327.681273444 2024-01-18T16:21:02.025541+00:00 19994330.287999991328 29000000.013000011444 27870000.020000100136 3929230.922000051010 60327.681285226 2024-01-18T16:21:03.043561+00:00 19994330.284000039101 29000000.014000058174 27870000.016999959946 3926058.097000002861 60327.681296648 2024-01-18T16:21:04.030332+00:00 19994330.292000059038 28999999.972999930382 27870000.001999970526 3925048.016999959946 60327.681308249 2024-01-18T16:21:05.032737+00:00 19994330.287999991328 29000000.010000109673 27869999.975999951363 3933179.863999962807 60327.681319851 2024-01-18T16:21:06.035138+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3930034.147000073921 60327.681331453 2024-01-18T16:21:07.037539+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3926429.937999964226 60327.681342874 2024-01-18T16:21:08.024313+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3927767.039000033867 60327.681354657 2024-01-18T16:21:09.042335+00:00 19994330.287000060081 28999999.973000049591 27870000.004000000656 3932109.974999905098 60327.681366258 2024-01-18T16:21:10.044728+00:00 19994330.284999970347 29000000.035999998450 27870000.000999990851 3929083.965000032913 60327.681377680 2024-01-18T16:21:11.031502+00:00 19994330.287999991328 29000000.002999998629 27870000.015999998897 3928800.922000051010 60327.681389282 2024-01-18T16:21:12.033909+00:00 19994330.292999979109 28999999.942999999970 27870000.006000000983 3929310.087000011932 60327.681400883 2024-01-18T16:21:13.036307+00:00 19994330.282999988645 29000000.062000010163 27870000.030000019819 3928440.003999948967 60327.681412485 2024-01-18T16:21:14.038702+00:00 19994330.287999991328 28999999.998999979347 27870000.012999981642 3927281.952999948990 60327.681423906 2024-01-18T16:21:15.025473+00:00 19994330.285999998450 28999999.967000011355 27869999.918999999762 3928471.918000102043 60327.681435688 2024-01-18T16:21:16.043495+00:00 19994330.287000000477 28999999.997999999672 27869999.964000020176 3926834.135999917984 60327.681447110 2024-01-18T16:21:17.030264+00:00 19994330.286000009626 29000000.004000011832 27870000.052999969572 3927498.007000089157 60327.681458712 2024-01-18T16:21:18.032661+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3926186.980999947060 60327.681470238 2024-01-18T16:21:19.028552+00:00 19994330.291999999434 29000000.041999999434 27870000.027000010014 3927721.960000038147 60327.681481915 2024-01-18T16:21:20.037457+00:00 19994330.285000011325 28999999.997999969870 27869999.986000001431 3928667.010999917984 60327.681493517 2024-01-18T16:21:21.039855+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3931106.986000061035 60327.681505044 2024-01-18T16:21:22.035754+00:00 19994330.287999991328 28999999.971000019461 27869999.977999988943 3926025.031000018120 60327.681516720 2024-01-18T16:21:23.044658+00:00 19994330.285000000149 29000000.013999998569 27870000.044000029564 3926994.061999917030 60327.681528066 2024-01-18T16:21:24.024930+00:00 19994330.288000021130 28999999.979999959469 27869999.957999940962 3928207.841000080109 60327.681539849 2024-01-18T16:21:25.042951+00:00 19994330.289999991655 29000000.017000019550 27870000.024000048637 3926536.137999999803 60327.681551270 2024-01-18T16:21:26.029731+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3925775.992999999784 60327.681562872 2024-01-18T16:21:27.032132+00:00 19994330.289000030607 29000000.020999971777 27869999.987999979407 3927392.016000001226 60327.681574474 2024-01-18T16:21:28.034525+00:00 19994330.287000000477 28999999.963000059128 27870000.021000031382 3929919.972999996971 60327.681586076 2024-01-18T16:21:29.036924+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3928040.067000002135 60327.681597678 2024-01-18T16:21:30.039324+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3926380.830000001937 60327.681609098 2024-01-18T16:21:31.026099+00:00 19994330.284999970347 29000000.009000059217 27870000.025999899954 3924099.066000000108 60327.681620881 2024-01-18T16:21:32.044114+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3930850.990999999922 60327.681632302 2024-01-18T16:21:33.030889+00:00 19994330.292999979109 28999999.985000010580 27869999.971000079066 3927711.887999997009 60327.681643904 2024-01-18T16:21:34.033289+00:00 19994330.284000039101 29000000.026999950409 27870000.005999919027 3928547.115000002086 60327.681655325 2024-01-18T16:21:35.020064+00:00 19994330.288999971002 28999999.978000041097 27869999.995000001043 3926456.069999999832 60327.681667107 2024-01-18T16:21:36.038083+00:00 19994330.288999971002 29000000.019999980927 27870000.004000071436 3930461.016999997199 60327.681678528 2024-01-18T16:21:37.024855+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3927820.947999998927 60327.681690130 2024-01-18T16:21:38.027249+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3926894.893000007141 60327.681701913 2024-01-18T16:21:39.045266+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3921981.048999994993 60327.681713334 2024-01-18T16:21:40.032046+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3924120.031000003219 60327.681724936 2024-01-18T16:21:41.034445+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3928038.005999996793 60327.681736537 2024-01-18T16:21:42.036837+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3929512.973000004888 60327.681748139 2024-01-18T16:21:43.039226+00:00 19994330.287999991328 28999999.991000059992 27870000.037000060081 3926163.053999990225 60327.681759560 2024-01-18T16:21:44.026000+00:00 19994330.284999970347 29000000.004999998957 27869999.949999928474 3930624.913000002969 60327.681771162 2024-01-18T16:21:45.028389+00:00 19994330.287000060081 28999999.992999911308 27870000.042000059038 3928856.062000005972 60327.681782763 2024-01-18T16:21:46.030783+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3930558.978000000119 60327.681794365 2024-01-18T16:21:47.033178+00:00 19994330.286000009626 29000000.006999999285 27869999.986000001431 3928797.086999997031 60327.681805967 2024-01-18T16:21:48.035577+00:00 19994330.289000030607 29000000.000000011176 27870000.057000000030 3926182.941000000108 60327.681817569 2024-01-18T16:21:49.037979+00:00 19994330.291000008583 29000000.026999998838 27869999.988000009209 3927718.906000003219 60327.681829171 2024-01-18T16:21:50.040375+00:00 19994330.286999940872 28999999.942999999970 27869999.944999989122 3921988.106999992859 60327.681840592 2024-01-18T16:21:51.027145+00:00 19994330.284999970347 29000000.057999979705 27870000.037000019103 3923709.863000005018 60327.681852194 2024-01-18T16:21:52.029543+00:00 19994330.284000039101 28999999.953000009060 27870000.002000000328 3929257.040999994148 60327.681863796 2024-01-18T16:21:53.031938+00:00 19994330.289999961853 29000000.018999990076 27870000.047999981791 3926517.072999998927 60327.681875397 2024-01-18T16:21:54.034341+00:00 19994330.287999991328 29000000.010000020266 27869999.962000008672 3925476.958000003826 60327.681886818 2024-01-18T16:21:55.021113+00:00 19994330.288000110537 28999999.958000000566 27869999.961999978870 3926435.064999998081 60327.681898601 2024-01-18T16:21:56.039143+00:00 19994330.289999961853 29000000.013999998569 27870000.019000019878 3928441.986000000965 60327.681910203 2024-01-18T16:21:57.041545+00:00 19994330.287999991328 29000000.027000010014 27870000.032000008970 3925305.017000005115 60327.681921624 2024-01-18T16:21:58.028316+00:00 19994330.282999988645 28999999.954999979585 27869999.939000010490 3927179.938000007998 60327.681933226 2024-01-18T16:21:59.030711+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3928829.016999990214 60327.681944828 2024-01-18T16:22:00.033111+00:00 19994330.289999961853 29000000.051999989897 27870000.076999958605 3927451.007999985944 60327.681956429 2024-01-18T16:22:01.035489+00:00 19994330.289000030607 28999999.971999999136 27869999.889999989420 3922975.033000022173 60327.681967956 2024-01-18T16:22:02.031377+00:00 19994330.284000039101 28999999.981999989599 27870000.072000030428 3923182.007999985944 60327.681979633 2024-01-18T16:22:03.040286+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3922838.972000002861 60327.681990979 2024-01-18T16:22:04.020553+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3929353.935000001919 60327.682002761 2024-01-18T16:22:05.038567+00:00 19994330.287999991328 29000000.024999979883 27869999.960999969393 3931148.074999988079 60327.682014438 2024-01-18T16:22:06.047469+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3930600.932999997865 60327.682025784 2024-01-18T16:22:07.027740+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3928569.008000016212 60327.682037567 2024-01-18T16:22:08.045759+00:00 19994330.291999999434 28999999.995999928564 27869999.993000030518 3930694.027999997139 60327.682048988 2024-01-18T16:22:09.032540+00:00 19994330.284000001848 29000000.032999988645 27869999.988999959081 3929305.970999985933 60327.682060590 2024-01-18T16:22:10.034940+00:00 19994330.289000000805 28999999.964000109583 27869999.952000018209 3928324.015000015032 60327.682072011 2024-01-18T16:22:11.021715+00:00 19994330.290000010282 29000000.049999948591 27870000.047999981791 3932193.967000008095 60327.682083793 2024-01-18T16:22:12.039729+00:00 19994330.285000000149 28999999.970000028610 27869999.982000108808 3926297.155000001192 60327.682095214 2024-01-18T16:22:13.026502+00:00 19994330.287000000477 28999999.962000008672 27869999.969999909401 3930520.965999991167 60327.682106816 2024-01-18T16:22:14.028896+00:00 19994330.285000011325 29000000.044999960810 27870000.055999990553 3926231.939000010025 60327.682118598 2024-01-18T16:22:15.046915+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3933706.981999992859 60327.682130020 2024-01-18T16:22:16.033696+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3930273.033999979030 60327.682141622 2024-01-18T16:22:17.036096+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3931973.027000010014 60327.682153042 2024-01-18T16:22:18.022869+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3929317.999000012875 60327.682164825 2024-01-18T16:22:19.040884+00:00 19994330.284000009298 28999999.991000059992 27870000.006999969482 3930789.965000004042 60327.682176246 2024-01-18T16:22:20.027659+00:00 19994330.287999991328 28999999.974999900907 27869999.919000029564 3930242.016000003088 60327.682187848 2024-01-18T16:22:21.030057+00:00 19994330.285000000149 29000000.011000040919 27870000.078999999911 3930734.009999989998 60327.682199450 2024-01-18T16:22:22.032462+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3927754.968999981880 60327.682211052 2024-01-18T16:22:23.034855+00:00 19994330.285999950022 29000000.022999998182 27869999.972999930382 3928264.977000027895 60327.682222653 2024-01-18T16:22:24.037259+00:00 19994330.288000050932 28999999.978999990970 27870000.009000059217 3935049.032999991905 60327.682234074 2024-01-18T16:22:25.024042+00:00 19994330.289999961853 29000000.027000010014 27869999.973999980837 3927321.995000004768 60327.682245857 2024-01-18T16:22:26.042056+00:00 19994330.285000029951 28999999.991000000387 27870000.000999998301 3929252.943999975920 60327.682257278 2024-01-18T16:22:27.028831+00:00 19994330.287999991328 28999999.988999988884 27870000.030999999493 3930500.133000016212 60327.682268880 2024-01-18T16:22:28.031227+00:00 19994330.287999991328 29000000.026000011712 27869999.978999998420 3928237.946999996901 60327.682280482 2024-01-18T16:22:29.033633+00:00 19994330.284000039101 28999999.951000008732 27870000.013000000268 3928979.986000000965 60327.682292084 2024-01-18T16:22:30.036039+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3927423.002999991179 60327.682303505 2024-01-18T16:22:31.022812+00:00 19994330.288999971002 29000000.018999990076 27869999.997999999672 3933131.973000019789 60327.682315287 2024-01-18T16:22:32.040828+00:00 19994330.289000030607 28999999.983000010252 27869999.953000009060 3928356.937999964226 60327.682326889 2024-01-18T16:22:33.043225+00:00 19994330.285999950022 29000000.000000000000 27870000.067000001669 3929590.041000009049 60327.682338310 2024-01-18T16:22:34.029999+00:00 19994330.288000050932 29000000.008999999613 27869999.975999981165 3928501.930999993812 60327.682349912 2024-01-18T16:22:35.032399+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3931205.034000039101 60327.682361514 2024-01-18T16:22:36.034802+00:00 19994330.289999961853 29000000.032000008970 27869999.995999988168 3928857.107999979984 60327.682373116 2024-01-18T16:22:37.037198+00:00 19994330.284000039101 29000000.002000030130 27870000.036000009626 3928555.911000012886 60327.682384537 2024-01-18T16:22:38.023966+00:00 19994330.289000030607 28999999.964999970049 27869999.912999991328 3927470.111999989022 60327.682396319 2024-01-18T16:22:39.041985+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3930472.986000000965 60327.682407740 2024-01-18T16:22:40.028747+00:00 19994330.286999940872 28999999.979000028223 27869999.991999980062 3930042.953000009060 60327.682419342 2024-01-18T16:22:41.031140+00:00 19994330.284999970347 29000000.045999940485 27870000.008999999613 3934327.051999986172 60327.682430943 2024-01-18T16:22:42.033540+00:00 19994330.289000030607 28999999.968000050634 27870000.017000019550 3931243.920000017155 60327.682442545 2024-01-18T16:22:43.035938+00:00 19994330.284000039101 29000000.006999969482 27869999.941999968141 3931730.056999980938 60327.682454147 2024-01-18T16:22:44.038341+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3930239.993000030983 60327.682465674 2024-01-18T16:22:45.034226+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3933729.965999960899 60327.682477351 2024-01-18T16:22:46.043125+00:00 19994330.289000030607 29000000.024000048637 27870000.018999930471 3927349.057000041008 60327.682488697 2024-01-18T16:22:47.023388+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3928522.931999980938 60327.682500479 2024-01-18T16:22:48.041406+00:00 19994330.287999991328 28999999.969999909401 27869999.953000068665 3931907.994000018109 60327.682511901 2024-01-18T16:22:49.028183+00:00 19994330.286999940872 29000000.002000089735 27870000.044999960810 3929651.891999959946 60327.682523502 2024-01-18T16:22:50.030583+00:00 19994330.284000039101 28999999.953999999911 27869999.922000050545 3928231.167999982834 60327.682535104 2024-01-18T16:22:51.032978+00:00 19994330.289999961853 29000000.025999899954 27870000.007999900728 3928539.975000023842 60327.682546706 2024-01-18T16:22:52.035374+00:00 19994330.290000081062 29000000.012000080198 27870000.086000081152 3921513.067000031006 60327.682558307 2024-01-18T16:22:53.037771+00:00 19994330.283999919891 28999999.998000029474 27869999.980000019073 3928150.910999954212 60327.682569729 2024-01-18T16:22:54.024545+00:00 19994330.292000059038 29000000.000000000000 27869999.949999928474 3928812.034000039101 60327.682581511 2024-01-18T16:22:55.042559+00:00 19994330.281000021845 29000000.020999908447 27870000.046000000089 3924818.995000004768 60327.682592932 2024-01-18T16:22:56.029337+00:00 19994330.287999991328 28999999.968000050634 27869999.944000009447 3925230.907999991905 60327.682604534 2024-01-18T16:22:57.031735+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3931622.122999966145 60327.682615955 2024-01-18T16:22:58.018509+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3927311.955000042915 60327.682627738 2024-01-18T16:22:59.036525+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3934383.981999992859 60327.682639339 2024-01-18T16:23:00.038922+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3929875.053999959957 60327.682650760 2024-01-18T16:23:01.025682+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3930738.876000047196 60327.682662543 2024-01-18T16:23:02.043697+00:00 19994330.285999998450 29000000.021999999881 27870000.034999970347 3926339.087999999989 60327.682673964 2024-01-18T16:23:03.030475+00:00 19994330.289000000805 28999999.974999990314 27869999.978000041097 3934099.070999979973 60327.682685566 2024-01-18T16:23:04.032873+00:00 19994330.289000000805 29000000.003000009805 27869999.997999999672 3924682.885999978054 60327.682697168 2024-01-18T16:23:05.035268+00:00 19994330.281999990344 29000000.000000000000 27870000.024999998510 3931592.029000043869 60327.682708769 2024-01-18T16:23:06.037669+00:00 19994330.289000000805 29000000.014999989420 27869999.965999998152 3928779.010999978054 60327.682720190 2024-01-18T16:23:07.024443+00:00 19994330.290000010282 28999999.983000010252 27870000.010000009090 3926465.006999969017 60327.682731792 2024-01-18T16:23:08.026840+00:00 19994330.286999989301 29000000.004000011832 27870000.006999980658 3927620.993000030983 60327.682743574 2024-01-18T16:23:09.044857+00:00 19994330.288000021130 28999999.999999970198 27870000.021000001580 3924984.006999969017 60327.682754996 2024-01-18T16:23:10.031635+00:00 19994330.289000000805 29000000.004000011832 27869999.978000018746 3925480.129000008106 60327.682766598 2024-01-18T16:23:11.034032+00:00 19994330.285000000149 28999999.997000038624 27870000.021999981254 3931541.833000003826 60327.682778199 2024-01-18T16:23:12.036427+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3927621.999000012875 60327.682789801 2024-01-18T16:23:13.038819+00:00 19994330.285999979824 29000000.010999981314 27869999.970999989659 3925761.000999987125 60327.682801222 2024-01-18T16:23:14.025590+00:00 19994330.292999979109 28999999.976000010967 27869999.984000030905 3928304.963999987114 60327.682812824 2024-01-18T16:23:15.027986+00:00 19994330.282000008970 28999999.988000039011 27869999.965999960899 3928811.076000034809 60327.682824425 2024-01-18T16:23:16.030376+00:00 19994330.290000021458 29000000.028999980539 27870000.028000000864 3927949.054000020027 60327.682836027 2024-01-18T16:23:17.032772+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3931101.932999968994 60327.682847629 2024-01-18T16:23:18.035174+00:00 19994330.288999971002 28999999.973000049591 27869999.997000038624 3931801.981999992859 60327.682859231 2024-01-18T16:23:19.037576+00:00 19994330.285000029951 29000000.044000029564 27870000.039999961853 3928004.967999995220 60327.682870833 2024-01-18T16:23:20.039969+00:00 19994330.287000000477 28999999.956999901682 27869999.976000010967 3927572.069999992847 60327.682882254 2024-01-18T16:23:21.026737+00:00 19994330.287999991328 29000000.009000059217 27869999.971000019461 3928038.988000034820 60327.682893855 2024-01-18T16:23:22.029130+00:00 19994330.286000009626 28999999.975000020117 27870000.017000019550 3928564.976999998093 60327.682905457 2024-01-18T16:23:23.031525+00:00 19994330.290000021458 29000000.034999970347 27869999.990999940783 3924551.958000003826 60327.682917059 2024-01-18T16:23:24.033920+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3932033.036000012886 60327.682928586 2024-01-18T16:23:25.029811+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3924670.088999987114 60327.682940263 2024-01-18T16:23:26.038723+00:00 19994330.282999988645 28999999.996999979019 27870000.009000059217 3927804.925000011921 60327.682951865 2024-01-18T16:23:27.041115+00:00 19994330.291000008583 29000000.000999931246 27870000.005999919027 3925984.956999958027 60327.682963391 2024-01-18T16:23:28.036999+00:00 19994330.284999970347 29000000.028000000864 27869999.965000029653 3924171.120000004768 60327.682975068 2024-01-18T16:23:29.045901+00:00 19994330.287000060081 28999999.978000041097 27870000.042999979109 3922582.988000034820 60327.682986414 2024-01-18T16:23:30.026171+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3927240.011999965180 60327.682998016 2024-01-18T16:23:31.028570+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3921709.856000006199 60327.683009618 2024-01-18T16:23:32.030971+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3929262.102999985218 60327.683021192 2024-01-18T16:23:33.031009+00:00 19994330.282999988645 29000000.006000038236 27869999.970000028610 3929855.944000006188 60327.683032794 2024-01-18T16:23:34.033412+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3925739.068000019062 60327.683044396 2024-01-18T16:23:35.035811+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3930804.989000021946 60327.683055998 2024-01-18T16:23:36.038206+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3927518.972999989986 60327.683067419 2024-01-18T16:23:37.024976+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3933777.065999985207 60327.683079201 2024-01-18T16:23:38.042997+00:00 19994330.287999991328 29000000.017000000924 27869999.963000059128 3925407.967999995220 60327.683090622 2024-01-18T16:23:39.029762+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3929838.027999997139 60327.683102224 2024-01-18T16:23:40.032158+00:00 19994330.284000039101 28999999.956999998540 27869999.913999918848 3925387.006999969017 60327.683113826 2024-01-18T16:23:41.034556+00:00 19994330.287000060081 29000000.043999999762 27870000.065999981016 3925024.856000065804 60327.683125428 2024-01-18T16:23:42.036958+00:00 19994330.288999918848 28999999.973000001162 27869999.961000081152 3929419.100000023842 60327.683136954 2024-01-18T16:23:43.032850+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3932271.011999965180 60327.683148556 2024-01-18T16:23:44.035241+00:00 19994330.287000060081 29000000.037000000477 27869999.981999989599 3925832.070999979973 60327.683159977 2024-01-18T16:23:45.022015+00:00 19994330.284999970347 28999999.974999990314 27869999.981000009924 3924591.937999964226 60327.683171579 2024-01-18T16:23:46.024408+00:00 19994330.294000029564 28999999.999000009149 27870000.024999991059 3924017.948000072967 60327.683183361 2024-01-18T16:23:47.042424+00:00 19994330.283999919891 28999999.977000001818 27870000.023000020534 3927234.074000000954 60327.683194783 2024-01-18T16:23:48.029202+00:00 19994330.287999991328 29000000.020999971777 27869999.934999998659 3927626.957000017166 60327.683206384 2024-01-18T16:23:49.031602+00:00 19994330.285000089556 29000000.004000011832 27870000.044999990612 3924913.009999989998 60327.683217986 2024-01-18T16:23:50.034007+00:00 19994330.287999991328 28999999.994000021368 27870000.030000001192 3928047.885999917984 60327.683229588 2024-01-18T16:23:51.036401+00:00 19994330.289999961853 29000000.002999961376 27869999.994000021368 3928640.192000031006 60327.683241009 2024-01-18T16:23:52.023173+00:00 19994330.289000030607 29000000.035000029951 27870000.005999978632 3927414.935999989975 60327.683252611 2024-01-18T16:23:53.025570+00:00 19994330.284999970347 28999999.971999999136 27869999.936999980360 3931741.888000010978 60327.683264213 2024-01-18T16:23:54.027964+00:00 19994330.284999970347 28999999.989000018686 27870000.049000021070 3928615.049999951851 60327.683275814 2024-01-18T16:23:55.030361+00:00 19994330.288000110537 29000000.028999980539 27870000.019999980927 3928388.997000098228 60327.683287416 2024-01-18T16:23:56.032766+00:00 19994330.285999998450 28999999.988999959081 27869999.986000001431 3926194.997999907006 60327.683299018 2024-01-18T16:23:57.035173+00:00 19994330.287999998778 29000000.006000038236 27870000.022999998182 3926251.989000082016 60327.683310620 2024-01-18T16:23:58.037572+00:00 19994330.289999999106 28999999.988999959081 27869999.977999988943 3925007.089999914169 60327.683322041 2024-01-18T16:23:59.024349+00:00 19994330.290999989957 28999999.990000009537 27870000.008000019938 3927785.969000101089 60327.683333823 2024-01-18T16:24:00.042368+00:00 19994330.282000008970 29000000.021000031382 27870000.017000019550 3923785.997999907006 60327.683345244 2024-01-18T16:24:01.029123+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3926894.032999991905 60327.683356846 2024-01-18T16:24:02.031524+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3926699.999000072014 60327.683368267 2024-01-18T16:24:03.018309+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3922185.950999975204 60327.683380050 2024-01-18T16:24:04.036333+00:00 19994330.288000021130 28999999.953000068665 27869999.978999968618 3923973.024000049103 60327.683391652 2024-01-18T16:24:05.038734+00:00 19994330.287000000477 29000000.043999910355 27869999.980000019073 3928398.956999897957 60327.683403073 2024-01-18T16:24:06.025504+00:00 19994330.290999978781 28999999.990000009537 27869999.990000009537 3923653.042000054847 60327.683414856 2024-01-18T16:24:07.043520+00:00 19994330.285000029951 28999999.994000080973 27870000.036999940872 3926169.945000051986 60327.683426277 2024-01-18T16:24:08.030295+00:00 19994330.286999970675 29000000.000999931246 27869999.925000071526 3928936.023000001907 60327.683437878 2024-01-18T16:24:09.032699+00:00 19994330.285000029951 28999999.990000009537 27870000.028000000864 3927336.027999997139 60327.683449300 2024-01-18T16:24:10.019480+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3923292.956999897957 60327.683461082 2024-01-18T16:24:11.037495+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3920777.059000014793 60327.683472503 2024-01-18T16:24:12.024273+00:00 19994330.288999971002 29000000.003999948502 27870000.060999989510 3922305.980000019073 60327.683484105 2024-01-18T16:24:13.026671+00:00 19994330.290000021458 28999999.996000051498 27869999.970999959856 3923924.942000031006 60327.683495888 2024-01-18T16:24:14.044688+00:00 19994330.288999971002 28999999.984999898821 27869999.981999989599 3928169.021000028122 60327.683507308 2024-01-18T16:24:15.031443+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3923204.008999944199 60327.683518910 2024-01-18T16:24:16.033842+00:00 19994330.284000039101 28999999.974999990314 27870000.013000011444 3923236.998000026215 60327.683530331 2024-01-18T16:24:17.020620+00:00 19994330.283999979496 29000000.039000000805 27870000.013000011444 3928989.111999989022 60327.683542114 2024-01-18T16:24:18.038646+00:00 19994330.287000000477 28999999.949999999255 27869999.958999991417 3924025.855999947060 60327.683553535 2024-01-18T16:24:19.025407+00:00 19994330.288999971002 29000000.031999990344 27870000.043999910355 3927174.017000079155 60327.683565137 2024-01-18T16:24:20.027800+00:00 19994330.288000050932 29000000.004999998957 27869999.975000020117 3929936.952000021935 60327.683576738 2024-01-18T16:24:21.030199+00:00 19994330.287000000477 29000000.033000018448 27869999.995000001043 3927880.069000006188 60327.683588340 2024-01-18T16:24:22.032598+00:00 19994330.287000000477 28999999.964999999851 27869999.999000001699 3919370.015999913216 60327.683599942 2024-01-18T16:24:23.034997+00:00 19994330.289000030607 29000000.011999960989 27870000.021999999881 3930757.996000051033 60327.683611468 2024-01-18T16:24:24.030892+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3925528.952000021935 60327.683623146 2024-01-18T16:24:25.039795+00:00 19994330.286999940872 29000000.040000021458 27870000.007999990135 3926667.065999985207 60327.683634492 2024-01-18T16:24:26.020071+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3923887.973999977112 60327.683646274 2024-01-18T16:24:27.038087+00:00 19994330.291999939829 28999999.950999978930 27869999.961000028998 3929422.021000028122 60327.683657695 2024-01-18T16:24:28.024862+00:00 19994330.287999991328 29000000.048000041395 27870000.040999978781 3927224.949000000954 60327.683669297 2024-01-18T16:24:29.027256+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3925411.980999947060 60327.683680899 2024-01-18T16:24:30.029651+00:00 19994330.287999991328 29000000.010999981314 27869999.989999979734 3924429.101999998093 60327.683692500 2024-01-18T16:24:31.032049+00:00 19994330.285000089556 29000000.020999971777 27870000.044000029564 3926135.995000004768 60327.683704102 2024-01-18T16:24:32.034448+00:00 19994330.284999970347 28999999.970000028610 27869999.948000010103 3926121.993000030983 60327.683715704 2024-01-18T16:24:33.036842+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3927398.980000019073 60327.683727306 2024-01-18T16:24:34.039236+00:00 19994330.294000029564 28999999.961000081152 27870000.009999990463 3922261.958999990951 60327.683738727 2024-01-18T16:24:35.026012+00:00 19994330.281999949366 29000000.051999930292 27870000.046000000089 3926070.952999948990 60327.683750329 2024-01-18T16:24:36.028407+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3921040.929000020027 60327.683761931 2024-01-18T16:24:37.030800+00:00 19994330.289000030607 28999999.996000051498 27870000.002000030130 3925736.093000053894 60327.683773533 2024-01-18T16:24:38.033193+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3926242.033999919891 60327.683784953 2024-01-18T16:24:39.019971+00:00 19994330.282999988645 28999999.995999928564 27869999.980000019073 3922999.938000082970 60327.683796736 2024-01-18T16:24:40.037985+00:00 19994330.289000030607 29000000.014000058174 27870000.049999948591 3926444.018000007141 60327.683808338 2024-01-18T16:24:41.040378+00:00 19994330.289000030607 28999999.980999950320 27869999.934000018984 3928152.030999898911 60327.683819759 2024-01-18T16:24:42.027150+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3924771.950000048149 60327.683831360 2024-01-18T16:24:43.029540+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3925979.087000011932 60327.683842962 2024-01-18T16:24:44.031934+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3923647.947999954224 60327.683854564 2024-01-18T16:24:45.034331+00:00 19994330.285000089556 28999999.986999988556 27869999.973000049591 3929553.985000013839 60327.683865985 2024-01-18T16:24:46.021100+00:00 19994330.284999970347 29000000.005999919027 27870000.039999961853 3923398.126000047196 60327.683877768 2024-01-18T16:24:47.039114+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3927890.995999931823 60327.683889189 2024-01-18T16:24:48.025890+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3930053.916000009049 60327.683900790 2024-01-18T16:24:49.028275+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3926221.000000000000 60327.683912392 2024-01-18T16:24:50.030671+00:00 19994330.289000000805 28999999.977000121027 27870000.029000040144 3928355.963000059128 60327.683923994 2024-01-18T16:24:51.033073+00:00 19994330.289999999106 29000000.002999901772 27869999.997999910265 3927240.000999927986 60327.683935596 2024-01-18T16:24:52.035472+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3926181.164000033867 60327.683947016 2024-01-18T16:24:53.022243+00:00 19994330.285000000149 28999999.980999998748 27870000.004999998957 3929152.893000007141 60327.683958800 2024-01-18T16:24:54.040260+00:00 19994330.285000000149 29000000.006000000983 27870000.009999990463 3928324.988000034820 60327.683970220 2024-01-18T16:24:55.027038+00:00 19994330.290000010282 29000000.033000010997 27870000.019000049680 3926526.949000000954 60327.683981822 2024-01-18T16:24:56.029437+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3924628.054999948014 60327.683993243 2024-01-18T16:24:57.016202+00:00 19994330.289000000805 29000000.032999988645 27870000.056999921799 3922283.971000074875 60327.684005026 2024-01-18T16:24:58.034230+00:00 19994330.287000000477 28999999.953999999911 27869999.942000031471 3925968.931999921799 60327.684016628 2024-01-18T16:24:59.036633+00:00 19994330.287000000477 29000000.046000000089 27870000.029000040144 3924445.014000058174 60327.684028049 2024-01-18T16:25:00.023419+00:00 19994330.285000000149 29000000.015999969095 27869999.995000001043 3923577.097000002861 60327.684039831 2024-01-18T16:25:01.041433+00:00 19994330.285000000149 28999999.983000040054 27870000.000999998301 3927483.010999917984 60327.684051252 2024-01-18T16:25:02.028203+00:00 19994330.289999991655 28999999.995000001043 27869999.978999998420 3934468.955000042915 60327.684062854 2024-01-18T16:25:03.030593+00:00 19994330.286000009626 28999999.991999980062 27870000.026999998838 3929579.026000022888 60327.684074456 2024-01-18T16:25:04.032995+00:00 19994330.289000030607 29000000.006999969482 27869999.965999990702 3932211.967999935150 60327.684086058 2024-01-18T16:25:05.035399+00:00 19994330.287999991328 28999999.982000049204 27869999.998000029474 3929865.044000030030 60327.684097584 2024-01-18T16:25:06.031289+00:00 19994330.286000009626 29000000.002999961376 27870000.005999978632 3934112.958999990951 60327.684109186 2024-01-18T16:25:07.033687+00:00 19994330.285999950022 28999999.977999988943 27870000.006000008434 3932305.001000047196 60327.684120863 2024-01-18T16:25:08.042594+00:00 19994330.287000000477 29000000.036000009626 27869999.952999979258 3928150.041999936104 60327.684132209 2024-01-18T16:25:09.022863+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3926705.956000090111 60327.684143992 2024-01-18T16:25:10.040883+00:00 19994330.284999970347 29000000.002000030130 27870000.020999971777 3932068.032999991905 60327.684155413 2024-01-18T16:25:11.027657+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3930782.974999905098 60327.684167014 2024-01-18T16:25:12.030059+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3924731.078999996185 60327.684178616 2024-01-18T16:25:13.032458+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3928446.974000095855 60327.684190218 2024-01-18T16:25:14.034855+00:00 19994330.284999970347 29000000.016999959946 27870000.044999960810 3930529.959999918938 60327.684201639 2024-01-18T16:25:15.021632+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3926384.058000088204 60327.684213241 2024-01-18T16:25:16.024031+00:00 19994330.286000009626 28999999.953000068665 27869999.934000018984 3930216.992999910843 60327.684225024 2024-01-18T16:25:17.042047+00:00 19994330.287999991328 29000000.037999991328 27870000.083000000566 3922405.012000083923 60327.684236445 2024-01-18T16:25:18.028827+00:00 19994330.289999961853 29000000.019999980927 27869999.971999939531 3927200.998999952804 60327.684248046 2024-01-18T16:25:19.031230+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3928931.922999978065 60327.684259648 2024-01-18T16:25:20.033630+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3927552.950999975204 60327.684271250 2024-01-18T16:25:21.036028+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3927373.118000030983 60327.684282671 2024-01-18T16:25:22.022803+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3925207.966000080109 60327.684294273 2024-01-18T16:25:23.025193+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3926687.904999970924 60327.684305875 2024-01-18T16:25:24.027587+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3926103.008999944199 60327.684317477 2024-01-18T16:25:25.029983+00:00 19994330.289999961853 28999999.967999938875 27869999.914999961853 3927642.093999981880 60327.684329079 2024-01-18T16:25:26.032378+00:00 19994330.287000060081 29000000.011999960989 27870000.025000099093 3930764.912000060081 60327.684340680 2024-01-18T16:25:27.034783+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3929621.019999980927 60327.684352282 2024-01-18T16:25:28.037177+00:00 19994330.286999940872 29000000.044000029564 27870000.016000028700 3934505.055999993812 60327.684363703 2024-01-18T16:25:29.023943+00:00 19994330.284999970347 28999999.967999998480 27869999.980000019073 3928467.060999989975 60327.684375485 2024-01-18T16:25:30.041958+00:00 19994330.291000008583 29000000.054999988526 27870000.032999988645 3929037.968999981880 60327.684386907 2024-01-18T16:25:31.028728+00:00 19994330.282999988645 28999999.934000000358 27869999.964999910444 3924814.993000030983 60327.684398509 2024-01-18T16:25:32.031125+00:00 19994330.287000060081 29000000.027000010014 27869999.998000029474 3926693.884000062943 60327.684409929 2024-01-18T16:25:33.017906+00:00 19994330.291000008583 28999999.984999980778 27870000.019999980927 3928752.011999965180 60327.684421712 2024-01-18T16:25:34.035927+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3926772.052999972831 60327.684433314 2024-01-18T16:25:35.038326+00:00 19994330.284999970347 29000000.031000021845 27870000.049999948591 3925003.037999988068 60327.684444735 2024-01-18T16:25:36.025102+00:00 19994330.289999961853 28999999.979999989271 27869999.965000029653 3928946.894999980927 60327.684456517 2024-01-18T16:25:37.043116+00:00 19994330.285000089556 29000000.021000031382 27870000.013999938965 3931176.111999989022 60327.684467939 2024-01-18T16:25:38.029889+00:00 19994330.285999890417 29000000.025999959558 27870000.008000001311 3928344.990000010002 60327.684479540 2024-01-18T16:25:39.032283+00:00 19994330.291000008583 28999999.958000000566 27869999.964000001550 3931151.027999997139 60327.684490961 2024-01-18T16:25:40.019057+00:00 19994330.291000008583 29000000.026000019163 27870000.035000000149 3930166.966000080109 60327.684502744 2024-01-18T16:25:41.037084+00:00 19994330.282000061125 28999999.976000010967 27870000.028999999166 3930281.065999985207 60327.684514165 2024-01-18T16:25:42.023851+00:00 19994330.289999961853 28999999.988999959081 27869999.935999989510 3931621.893999934196 60327.684525767 2024-01-18T16:25:43.026247+00:00 19994330.287000000477 29000000.041999999434 27870000.022000011057 3926488.054000020027 60327.684537550 2024-01-18T16:25:44.044272+00:00 19994330.285000000149 28999999.960000038147 27869999.984000001103 3929682.975000023842 60327.684548970 2024-01-18T16:25:45.031038+00:00 19994330.287000000477 29000000.026999950409 27870000.007999990135 3930277.981999992859 60327.684560572 2024-01-18T16:25:46.033435+00:00 19994330.287999998778 28999999.992000039667 27870000.029000010341 3933651.024999976158 60327.684572099 2024-01-18T16:25:47.029334+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3934935.968000053894 60327.684583776 2024-01-18T16:25:48.038240+00:00 19994330.288999989629 28999999.998000029474 27870000.022000011057 3929745.991999983788 60327.684595122 2024-01-18T16:25:49.018510+00:00 19994330.285000011325 28999999.987999919802 27870000.008999999613 3928113.115999937057 60327.684606904 2024-01-18T16:25:50.036524+00:00 19994330.285999979824 28999999.974000100046 27869999.922999981791 3924096.982000112999 60327.684618325 2024-01-18T16:25:51.023299+00:00 19994330.290000021458 29000000.070999979973 27870000.072000030428 3922209.961999893188 60327.684629927 2024-01-18T16:25:52.025693+00:00 19994330.283999979496 28999999.995000001043 27870000.032000008970 3934006.925999999046 60327.684641710 2024-01-18T16:25:53.043709+00:00 19994330.289000000805 28999999.936999920756 27869999.949000000954 3921678.054000020027 60327.684653131 2024-01-18T16:25:54.030493+00:00 19994330.289999991655 29000000.025000099093 27869999.962000008672 3929172.019000052940 60327.684664733 2024-01-18T16:25:55.032892+00:00 19994330.285000029951 29000000.009999990463 27870000.106999989599 3923760.995000004768 60327.684676154 2024-01-18T16:25:56.019667+00:00 19994330.289999961853 29000000.013999938965 27869999.970999959856 3928937.972999929916 60327.684687936 2024-01-18T16:25:57.037681+00:00 19994330.285000029951 28999999.986000061035 27869999.966000080109 3927472.942000031006 60327.684699357 2024-01-18T16:25:58.024453+00:00 19994330.287000000477 28999999.990999940783 27869999.941999908537 3928035.086000000127 60327.684710959 2024-01-18T16:25:59.026853+00:00 19994330.286000009626 29000000.001999970526 27870000.077000018209 3931381.037000000011 60327.684722561 2024-01-18T16:26:00.029252+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3926571.026000001002 60327.684734162 2024-01-18T16:26:01.031632+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3927309.949999998789 60327.684745764 2024-01-18T16:26:02.034034+00:00 19994330.287000000477 29000000.035000089556 27870000.038999918848 3923362.990999999922 60327.684757366 2024-01-18T16:26:03.036441+00:00 19994330.287999991328 28999999.941999908537 27869999.930999990553 3932254.936000001151 60327.684768968 2024-01-18T16:26:04.038840+00:00 19994330.286000009626 29000000.017000079155 27870000.083000060171 3930212.960999999195 60327.684780389 2024-01-18T16:26:05.025617+00:00 19994330.290000021458 29000000.029999971390 27869999.947000030428 3924051.077000000048 60327.684791991 2024-01-18T16:26:06.028010+00:00 19994330.282999988645 28999999.973000001162 27870000.003000020981 3928796.998999997973 60327.684803593 2024-01-18T16:26:07.030408+00:00 19994330.291000008583 28999999.999999988824 27869999.995999928564 3929903.973999998998 60327.684815194 2024-01-18T16:26:08.032804+00:00 19994330.284999970347 29000000.035000011325 27870000.050999999046 3932673.038000002969 60327.684826615 2024-01-18T16:26:09.019579+00:00 19994330.287000000477 28999999.971999991685 27869999.930000070482 3927971.013999999035 60327.684838398 2024-01-18T16:26:10.037591+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3923712.975000001024 60327.684850000 2024-01-18T16:26:11.039986+00:00 19994330.284999970347 28999999.987999979407 27869999.978999968618 3929560.984999998938 60327.684861421 2024-01-18T16:26:12.026758+00:00 19994330.287000060081 29000000.010000020266 27870000.039999961853 3928316.039999999106 60327.684873023 2024-01-18T16:26:13.029152+00:00 19994330.286999940872 28999999.977999988943 27869999.945999979973 3924340.986000000965 60327.684884625 2024-01-18T16:26:14.031548+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3926551.987999998033 60327.684896226 2024-01-18T16:26:15.033948+00:00 19994330.287000060081 28999999.994000021368 27869999.996999979019 3930626.046000003815 60327.684907647 2024-01-18T16:26:16.020722+00:00 19994330.286999940872 29000000.010999981314 27870000.024000048637 3932740.987000002991 60327.684919430 2024-01-18T16:26:17.038742+00:00 19994330.289000030607 28999999.998000029474 27870000.002999998629 3929680.975999996066 60327.684930851 2024-01-18T16:26:18.025518+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3928272.015000001062 60327.684942453 2024-01-18T16:26:19.027915+00:00 19994330.287999991328 29000000.032999988645 27869999.952999990433 3929883.010000004899 60327.684954055 2024-01-18T16:26:20.030308+00:00 19994330.279999971390 29000000.009999990463 27870000.063000008464 3925326.010999992024 60327.684965656 2024-01-18T16:26:21.032705+00:00 19994330.287999991328 28999999.981000009924 27869999.949999999255 3925327.949000000954 60327.684977258 2024-01-18T16:26:22.035104+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3928139.971000000834 60327.684988679 2024-01-18T16:26:23.021880+00:00 19994330.285000089556 29000000.012000020593 27869999.986999988556 3932149.019999995828 60327.685000462 2024-01-18T16:26:24.039899+00:00 19994330.292999979109 28999999.995999988168 27870000.036000009626 3936120.005999996793 60327.685011883 2024-01-18T16:26:25.026672+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3928799.974000006914 60327.685023485 2024-01-18T16:26:26.029073+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3925182.989999995101 60327.685035011 2024-01-18T16:26:27.024963+00:00 19994330.282999988645 29000000.008999940008 27869999.971000019461 3929579.044000000227 60327.685046688 2024-01-18T16:26:28.033870+00:00 19994330.286999940872 28999999.961000081152 27869999.969999969006 3926910.019000009168 60327.685058290 2024-01-18T16:26:29.036279+00:00 19994330.291000008583 29000000.065999981016 27870000.040000021458 3926057.997999995947 60327.685069817 2024-01-18T16:26:30.032178+00:00 19994330.284999970347 28999999.974999900907 27870000.004999998957 3924661.984999998938 60327.685081494 2024-01-18T16:26:31.041087+00:00 19994330.287000060081 29000000.012000080198 27869999.991999980062 3932609.995000004768 60327.685092840 2024-01-18T16:26:32.021357+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3931131.130999981891 60327.685104623 2024-01-18T16:26:33.039378+00:00 19994330.286000009626 29000000.013999938965 27870000.010999981314 3927957.845000029076 60327.685116043 2024-01-18T16:26:34.026157+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3928523.000000000000 60327.685127645 2024-01-18T16:26:35.028561+00:00 19994330.283999919891 28999999.971999999136 27869999.969000041485 3932705.011999994982 60327.685139247 2024-01-18T16:26:36.030961+00:00 19994330.289000030607 29000000.036999940872 27870000.049999948591 3932490.069999992847 60327.685150849 2024-01-18T16:26:37.033368+00:00 19994330.287000000477 29000000.001000050455 27869999.938000079244 3927526.018000007141 60327.685162451 2024-01-18T16:26:38.035767+00:00 19994330.291999999434 28999999.987999919802 27870000.017999891192 3927816.933999984991 60327.685173872 2024-01-18T16:26:39.022544+00:00 19994330.286000009626 29000000.002000089735 27870000.041000008583 3930051.966000020970 60327.685185655 2024-01-18T16:26:40.040559+00:00 19994330.283999990672 28999999.993999961764 27869999.953999999911 3927732.058999984991 60327.685197076 2024-01-18T16:26:41.027338+00:00 19994330.285999998450 28999999.993000030518 27870000.030000090599 3928058.939999998081 60327.685208677 2024-01-18T16:26:42.029732+00:00 19994330.293000001460 29000000.038999918848 27870000.002999901772 3930081.025999993086 60327.685220279 2024-01-18T16:26:43.032130+00:00 19994330.283000010997 28999999.993000000715 27869999.989000078291 3928001.055000007153 60327.685231881 2024-01-18T16:26:44.034529+00:00 19994330.289000000805 28999999.980000000447 27869999.967000011355 3925707.029000014067 60327.685243302 2024-01-18T16:26:45.021306+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3928950.956999986898 60327.685254904 2024-01-18T16:26:46.023703+00:00 19994330.288999971002 28999999.981999989599 27869999.970999959856 3925990.946999996901 60327.685266687 2024-01-18T16:26:47.041719+00:00 19994330.284000009298 29000000.048000011593 27870000.047999981791 3928040.043000013102 60327.685278107 2024-01-18T16:26:48.028490+00:00 19994330.285000000149 28999999.963999990374 27869999.978000041097 3929941.967999995220 60327.685289709 2024-01-18T16:26:49.030885+00:00 19994330.290999978781 28999999.999000009149 27869999.985000010580 3928188.083999990951 60327.685301311 2024-01-18T16:26:50.033286+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3926854.041999996174 60327.685312913 2024-01-18T16:26:51.035681+00:00 19994330.282000008970 29000000.023000031710 27870000.022999998182 3928764.925999999046 60327.685324334 2024-01-18T16:26:52.022464+00:00 19994330.294000029564 28999999.978999968618 27870000.028999920934 3927424.946000009775 60327.685335936 2024-01-18T16:26:53.024862+00:00 19994330.288999971002 29000000.018999990076 27870000.001000050455 3928196.046999990940 60327.685347538 2024-01-18T16:26:54.027256+00:00 19994330.285000029951 28999999.981000009924 27869999.960999969393 3927116.974000006914 60327.685359139 2024-01-18T16:26:55.029648+00:00 19994330.287000000477 28999999.999000009149 27870000.035000000149 3929754.861000000965 60327.685370741 2024-01-18T16:26:56.032044+00:00 19994330.284999970347 29000000.016999959946 27870000.026999998838 3927428.189000010025 60327.685382343 2024-01-18T16:26:57.034440+00:00 19994330.289000030607 28999999.987000048161 27869999.983999989927 3926365.858999996912 60327.685393945 2024-01-18T16:26:58.036843+00:00 19994330.284999970347 29000000.006999969482 27869999.991000011563 3931667.058999984991 60327.685405366 2024-01-18T16:26:59.023621+00:00 19994330.289000030607 28999999.994000021368 27869999.961000010371 3929720.023000001907 60327.685416968 2024-01-18T16:27:00.026018+00:00 19994330.288999971002 29000000.029999971390 27869999.996999979019 3928283.913000016939 60327.685428570 2024-01-18T16:27:01.028405+00:00 19994330.285000029951 28999999.958000060171 27869999.994000021368 3933148.121999979019 60327.685440172 2024-01-18T16:27:02.030803+00:00 19994330.287999991328 29000000.030999898911 27869999.991000000387 3929844.056000024080 60327.685451592 2024-01-18T16:27:03.017571+00:00 19994330.287000000477 28999999.949000000954 27869999.995999988168 3931947.886999994982 60327.685463375 2024-01-18T16:27:04.035593+00:00 19994330.286000009626 29000000.031000021845 27870000.062999989837 3932062.009999989998 60327.685474977 2024-01-18T16:27:05.037992+00:00 19994330.284999970347 28999999.988000039011 27869999.994000021368 3932666.976000010967 60327.685486398 2024-01-18T16:27:06.024763+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3928859.104000002146 60327.685498180 2024-01-18T16:27:07.042783+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3929853.851999998093 60327.685509602 2024-01-18T16:27:08.029555+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3927716.180000007153 60327.685521203 2024-01-18T16:27:09.031952+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3934102.882999957073 60327.685532730 2024-01-18T16:27:10.027846+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3927941.936000049114 60327.685544407 2024-01-18T16:27:11.036750+00:00 19994330.282999988645 29000000.074999928474 27870000.041000008583 3934403.992999970913 60327.685555752 2024-01-18T16:27:12.017022+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3928350.013999999035 60327.685567535 2024-01-18T16:27:13.035043+00:00 19994330.289999961853 28999999.946000099182 27869999.960999969393 3931872.230000019073 60327.685579212 2024-01-18T16:27:14.043950+00:00 19994330.287999991328 29000000.059999939054 27870000.032000061125 3929238.755999981891 60327.685590558 2024-01-18T16:27:15.024213+00:00 19994330.286000009626 28999999.975000020117 27869999.956999901682 3930463.014999986161 60327.685602341 2024-01-18T16:27:16.042229+00:00 19994330.290000081062 28999999.990000009537 27870000.032000061125 3930251.046999990940 60327.685613762 2024-01-18T16:27:17.029003+00:00 19994330.283999919891 28999999.995999928564 27869999.980999950320 3932671.030000030994 60327.685625364 2024-01-18T16:27:18.031407+00:00 19994330.287999991328 29000000.006000038236 27870000.032000061125 3934830.957000017166 60327.685636784 2024-01-18T16:27:19.018181+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3930759.013999999035 60327.685648567 2024-01-18T16:27:20.036205+00:00 19994330.288999918848 28999999.988000001758 27870000.044999960810 3928098.004000008106 60327.685659988 2024-01-18T16:27:21.022985+00:00 19994330.289000030607 29000000.021000001580 27869999.965000029653 3929059.972999989986 60327.685671590 2024-01-18T16:27:22.025383+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3934704.041000009049 60327.685683372 2024-01-18T16:27:23.043400+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3929746.989999949932 60327.685694794 2024-01-18T16:27:24.030178+00:00 19994330.287000060081 29000000.016000021249 27869999.965999960899 3931461.045000017155 60327.685706396 2024-01-18T16:27:25.032579+00:00 19994330.284999970347 29000000.002999991179 27870000.045000080019 3933054.910000026226 60327.685717816 2024-01-18T16:27:26.019359+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3929200.080999969970 60327.685729600 2024-01-18T16:27:27.037380+00:00 19994330.287999991328 29000000.021000001580 27870000.000999931246 3935308.993000030983 60327.685741020 2024-01-18T16:27:28.024151+00:00 19994330.287000060081 28999999.973999980837 27869999.971000079066 3931034.023999989033 60327.685752622 2024-01-18T16:27:29.026547+00:00 19994330.289999961853 29000000.018999990076 27869999.988000039011 3926062.006999969017 60327.685764224 2024-01-18T16:27:30.028947+00:00 19994330.286000009626 29000000.021000031382 27870000.063999891281 3931436.945000051986 60327.685775826 2024-01-18T16:27:31.031341+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3928733.038999975193 60327.685787427 2024-01-18T16:27:32.033736+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3928979.918999969959 60327.685798849 2024-01-18T16:27:33.020515+00:00 19994330.282999988645 28999999.934999998659 27869999.921999931335 3925174.095000029076 60327.685810631 2024-01-18T16:27:34.038536+00:00 19994330.290000010282 29000000.043999969959 27870000.085999999195 3927102.027000010014 60327.685822052 2024-01-18T16:27:35.025310+00:00 19994330.289000000805 28999999.998000029474 27870000.017000000924 3923774.875000000000 60327.685833654 2024-01-18T16:27:36.027702+00:00 19994330.285999979824 28999999.994000021368 27869999.964999999851 3928828.097999989986 60327.685845256 2024-01-18T16:27:37.030093+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3931820.981999992859 60327.685856857 2024-01-18T16:27:38.032492+00:00 19994330.291000008583 29000000.012000020593 27870000.001000020653 3930086.948000013828 60327.685868279 2024-01-18T16:27:39.019277+00:00 19994330.287000000477 28999999.954999919981 27869999.968999978155 3925952.013000010978 60327.685880061 2024-01-18T16:27:40.037279+00:00 19994330.282999988645 29000000.037999991328 27870000.020000010729 3927369.923999965191 60327.685891482 2024-01-18T16:27:41.024057+00:00 19994330.287999991328 29000000.026000019163 27870000.007999990135 3932088.095000029076 60327.685903084 2024-01-18T16:27:42.026446+00:00 19994330.290000021458 28999999.950999978930 27870000.004000011832 3931311.056999980938 60327.685914686 2024-01-18T16:27:43.028847+00:00 19994330.285999979824 29000000.040000081062 27870000.036000009626 3927110.968999981880 60327.685926287 2024-01-18T16:27:44.031240+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3927748.995000004768 60327.685937889 2024-01-18T16:27:45.033644+00:00 19994330.284999970347 29000000.018999930471 27869999.953999999911 3933016.891000031959 60327.685949311 2024-01-18T16:27:46.020421+00:00 19994330.288000050932 28999999.975000020117 27870000.046999990940 3926412.125000000000 60327.685961093 2024-01-18T16:27:47.038446+00:00 19994330.285999950022 29000000.037999991328 27870000.006000038236 3928469.968999981880 60327.685972514 2024-01-18T16:27:48.025203+00:00 19994330.285000029951 28999999.966000080109 27869999.981000009924 3932071.994000018109 60327.685984116 2024-01-18T16:27:49.027594+00:00 19994330.287999991328 28999999.987999919802 27870000.010999981314 3927609.960999966133 60327.685995718 2024-01-18T16:27:50.029990+00:00 19994330.286000009626 29000000.024000048637 27869999.958999991417 3932408.041999996174 60327.686007319 2024-01-18T16:27:51.032386+00:00 19994330.291999999434 28999999.975999951363 27870000.019999980927 3931808.972000002861 60327.686018921 2024-01-18T16:27:52.034782+00:00 19994330.286000009626 29000000.019000049680 27870000.011000040919 3930045.078999996185 60327.686030447 2024-01-18T16:27:53.030679+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3931362.994000018109 60327.686042125 2024-01-18T16:27:54.039585+00:00 19994330.283000048250 28999999.998999949545 27869999.985999941826 3934336.077000021935 60327.686053471 2024-01-18T16:27:55.019858+00:00 19994330.287999991328 29000000.049999948591 27870000.073000069708 3930826.867999970913 60327.686065253 2024-01-18T16:27:56.037881+00:00 19994330.287000000477 28999999.984000090510 27869999.967000011355 3926345.906000018120 60327.686076674 2024-01-18T16:27:57.024660+00:00 19994330.284999970347 28999999.949000000954 27869999.979999899864 3927952.031000018120 60327.686088276 2024-01-18T16:27:58.027058+00:00 19994330.291000008583 29000000.032999999821 27870000.022999998182 3933514.048999965191 60327.686099697 2024-01-18T16:27:59.013838+00:00 19994330.292000059038 29000000.008000001311 27870000.000000000000 3933416.025000036228 60327.686111480 2024-01-18T16:28:00.031856+00:00 19994330.282999988645 29000000.004999998957 27870000.020000100136 3926138.032000004780 60327.686123081 2024-01-18T16:28:01.034241+00:00 19994330.284999970347 29000000.017000000924 27869999.967000011355 3933374.894999980927 60327.686134502 2024-01-18T16:28:02.021015+00:00 19994330.287999991328 29000000.012999981642 27870000.042999979109 3931468.008000016212 60327.686146285 2024-01-18T16:28:03.039029+00:00 19994330.289000030607 28999999.978999998420 27869999.991999980062 3934403.026999949943 60327.686157706 2024-01-18T16:28:04.025802+00:00 19994330.286999940872 29000000.001000020653 27869999.986999988556 3932229.069000006188 60327.686169308 2024-01-18T16:28:05.028195+00:00 19994330.290000081062 28999999.985999971628 27869999.972999930382 3935090.006000041962 60327.686180729 2024-01-18T16:28:06.014974+00:00 19994330.287999991328 29000000.035000029951 27870000.032000061125 3932268.937999964226 60327.686192512 2024-01-18T16:28:07.032989+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3932128.952000021935 60327.686203932 2024-01-18T16:28:08.019767+00:00 19994330.286000009626 28999999.935999989510 27869999.947999950498 3935763.156000018120 60327.686215534 2024-01-18T16:28:09.022166+00:00 19994330.284999970347 29000000.045000020415 27870000.034000039101 3936031.884999989998 60327.686227317 2024-01-18T16:28:10.040180+00:00 19994330.289000030607 28999999.969999969006 27869999.973999980837 3929694.052999972831 60327.686238738 2024-01-18T16:28:11.026951+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3930590.968999981880 60327.686250340 2024-01-18T16:28:12.029343+00:00 19994330.286999940872 28999999.971000019461 27869999.982999999076 3929617.041000009049 60327.686261941 2024-01-18T16:28:13.031735+00:00 19994330.287999991328 29000000.046999990940 27870000.046000000089 3928831.972000002861 60327.686273543 2024-01-18T16:28:14.034139+00:00 19994330.287999991328 28999999.962000008672 27869999.959000010043 3929735.062000035774 60327.686284964 2024-01-18T16:28:15.020912+00:00 19994330.287000060081 29000000.047999981791 27870000.032999988645 3927084.929000020027 60327.686296566 2024-01-18T16:28:16.023305+00:00 19994330.286999940872 28999999.930999990553 27869999.968000009656 3927897.985000013839 60327.686308168 2024-01-18T16:28:17.025702+00:00 19994330.282999988645 29000000.026000019163 27870000.042999979109 3927038.027999997139 60327.686319769 2024-01-18T16:28:18.028097+00:00 19994330.287000060081 29000000.024000048637 27869999.988000009209 3929860.969999908935 60327.686331371 2024-01-18T16:28:19.030487+00:00 19994330.289999961853 29000000.005999919027 27870000.002000000328 3932344.031000018120 60327.686342973 2024-01-18T16:28:20.032881+00:00 19994330.291000008583 28999999.958999991417 27869999.960000008345 3934370.950999975204 60327.686354575 2024-01-18T16:28:21.035282+00:00 19994330.284999970347 29000000.009000059217 27870000.046999961138 3928618.031000018120 60327.686365996 2024-01-18T16:28:22.022055+00:00 19994330.287000060081 29000000.003999948502 27869999.997000038624 3928757.006999969017 60327.686377598 2024-01-18T16:28:23.024456+00:00 19994330.286000009626 28999999.986000061035 27869999.967999991030 3934758.011000037193 60327.686389199 2024-01-18T16:28:24.026852+00:00 19994330.287000000477 29000000.023999929428 27870000.018999990076 3935792.930999993812 60327.686400801 2024-01-18T16:28:25.029243+00:00 19994330.287999998778 28999999.991000059992 27869999.958999991417 3933446.014000058174 60327.686412222 2024-01-18T16:28:26.016013+00:00 19994330.289000000805 29000000.001999970526 27870000.065999981016 3931894.936999917030 60327.686424005 2024-01-18T16:28:27.034015+00:00 19994330.287000011653 29000000.006999969482 27870000.005000051111 3931655.090000032913 60327.686435606 2024-01-18T16:28:28.036374+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3931550.945000051986 60327.686447027 2024-01-18T16:28:29.023132+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3934310.087000011932 60327.686458629 2024-01-18T16:28:30.025513+00:00 19994330.287000019103 29000000.008000019938 27870000.008999940008 3925769.921000003815 60327.686470231 2024-01-18T16:28:31.027911+00:00 19994330.283999979496 29000000.029999971390 27869999.986000001431 3932107.009999989998 60327.686481832 2024-01-18T16:28:32.030302+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3934286.138000010978 60327.686493359 2024-01-18T16:28:33.026193+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3930754.914999961853 60327.686505036 2024-01-18T16:28:34.035103+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3932244.952000021935 60327.686516382 2024-01-18T16:28:35.015374+00:00 19994330.289999991655 28999999.951999999583 27869999.940000060946 3929931.949000000954 60327.686528164 2024-01-18T16:28:36.033395+00:00 19994330.289999991655 29000000.017000000924 27870000.026999950409 3931955.118999958038 60327.686539841 2024-01-18T16:28:37.042299+00:00 19994330.280000001192 29000000.013999998569 27869999.997000098228 3934016.898000001907 60327.686551187 2024-01-18T16:28:38.022572+00:00 19994330.287000000477 28999999.975000008941 27870000.046999931335 3933589.195999979973 60327.686562970 2024-01-18T16:28:39.040585+00:00 19994330.287999991328 28999999.997999999672 27869999.940999981016 3931557.899999976158 60327.686574391 2024-01-18T16:28:40.027356+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3930596.986999989022 60327.686585993 2024-01-18T16:28:41.029755+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3929050.008000016212 60327.686597413 2024-01-18T16:28:42.016534+00:00 19994330.288000050932 28999999.986999988556 27869999.920000080019 3930443.029000043869 60327.686609196 2024-01-18T16:28:43.034553+00:00 19994330.285999950022 28999999.991000000387 27870000.014999989420 3935908.013000010978 60327.686620617 2024-01-18T16:28:44.021336+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3928959.911999940872 60327.686632219 2024-01-18T16:28:45.023728+00:00 19994330.282999988645 29000000.019999980927 27870000.013000011444 3931021.009000062943 60327.686644002 2024-01-18T16:28:46.041741+00:00 19994330.284999970347 29000000.016000028700 27870000.007999900728 3934289.016000031959 60327.686655423 2024-01-18T16:28:47.028513+00:00 19994330.289000030607 28999999.958000000566 27869999.980000019073 3932629.120000004768 60327.686667024 2024-01-18T16:28:48.030912+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3936967.862999916077 60327.686678445 2024-01-18T16:28:49.017690+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3932898.046000003815 60327.686690228 2024-01-18T16:28:50.035711+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3928883.921000003815 60327.686701649 2024-01-18T16:28:51.022481+00:00 19994330.286999940872 29000000.020999971777 27870000.046000000089 3932807.131999969017 60327.686713251 2024-01-18T16:28:52.024870+00:00 19994330.286000009626 28999999.962000068277 27869999.932999998331 3933799.915000081062 60327.686724853 2024-01-18T16:28:53.027263+00:00 19994330.286000009626 29000000.047999981791 27870000.040999989957 3934739.079999924172 60327.686736454 2024-01-18T16:28:54.029661+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3928379.892000079155 60327.686748056 2024-01-18T16:28:55.032057+00:00 19994330.287000060081 29000000.009999990463 27869999.993999999017 3930862.959999918938 60327.686759477 2024-01-18T16:28:56.018837+00:00 19994330.287999991328 28999999.914000030607 27869999.890999998897 3936840.086000084877 60327.686771260 2024-01-18T16:28:57.036857+00:00 19994330.286000009626 29000000.049999948591 27870000.104999989271 3934825.005999923218 60327.686782681 2024-01-18T16:28:58.023632+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3936497.018000007141 60327.686794283 2024-01-18T16:28:59.026030+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3932830.976000071038 60327.686805884 2024-01-18T16:29:00.028431+00:00 19994330.286000009626 29000000.029000040144 27870000.000999990851 3934762.985999941826 60327.686817486 2024-01-18T16:29:01.030815+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3928895.983000040054 60327.686828907 2024-01-18T16:29:02.017586+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3932807.055999993812 60327.686840509 2024-01-18T16:29:03.019985+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3932068.904999970924 60327.686852292 2024-01-18T16:29:04.038009+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3928083.993000030983 60327.686863713 2024-01-18T16:29:05.024784+00:00 19994330.287999991328 29000000.004000071436 27869999.997999969870 3925581.074000000954 60327.686875314 2024-01-18T16:29:06.027180+00:00 19994330.285000089556 28999999.983999971300 27869999.972999989986 3931192.067000031006 60327.686886916 2024-01-18T16:29:07.029571+00:00 19994330.286999940872 28999999.983000040054 27870000.022000011057 3931785.924999951851 60327.686898518 2024-01-18T16:29:08.031966+00:00 19994330.286000009626 29000000.036000009626 27869999.979000028223 3936297.980999947060 60327.686909939 2024-01-18T16:29:09.018743+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3932677.057000041008 60327.686921722 2024-01-18T16:29:10.036771+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3933579.023000001907 60327.686933143 2024-01-18T16:29:11.023544+00:00 19994330.292000059038 28999999.964000001550 27870000.001999970526 3927482.924999951851 60327.686944745 2024-01-18T16:29:12.025938+00:00 19994330.285999890417 29000000.006999999285 27869999.996999979019 3931099.012000083923 60327.686956347 2024-01-18T16:29:13.028333+00:00 19994330.288000110537 29000000.007999990135 27869999.993000030518 3933239.945999979973 60327.686967948 2024-01-18T16:29:14.030729+00:00 19994330.282999988645 28999999.984000008553 27869999.986999988556 3931316.085000038147 60327.686979550 2024-01-18T16:29:15.033124+00:00 19994330.288999918848 29000000.027999978513 27870000.022999998182 3931836.980999947060 60327.686991076 2024-01-18T16:29:16.029019+00:00 19994330.290000081062 28999999.971999999136 27869999.993999961764 3930618.942999958992 60327.687002754 2024-01-18T16:29:17.037922+00:00 19994330.284999970347 29000000.011000011116 27869999.988000039011 3927602.013000010978 60327.687014099 2024-01-18T16:29:18.018186+00:00 19994330.287999998778 29000000.023999989033 27870000.006000038236 3932542.075000048149 60327.687025882 2024-01-18T16:29:19.036203+00:00 19994330.291000001132 29000000.015000019222 27870000.026000019163 3922570.983999968041 60327.687037303 2024-01-18T16:29:20.022984+00:00 19994330.285000000149 28999999.967999991030 27869999.996999979019 3927764.955000042915 60327.687048905 2024-01-18T16:29:21.025381+00:00 19994330.285999998450 29000000.017000019550 27870000.036999940872 3926572.046999930870 60327.687060507 2024-01-18T16:29:22.027774+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3925281.979000092018 60327.687072108 2024-01-18T16:29:23.030173+00:00 19994330.289000000805 28999999.991000000387 27869999.959000110626 3931225.857999920845 60327.687083710 2024-01-18T16:29:24.032570+00:00 19994330.288999989629 29000000.032000008970 27870000.042999979109 3934162.106000065804 60327.687095131 2024-01-18T16:29:25.019345+00:00 19994330.289000000805 28999999.965000029653 27869999.937999960035 3929201.042999982834 60327.687106914 2024-01-18T16:29:26.037367+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3927985.962999939919 60327.687118335 2024-01-18T16:29:27.024140+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3925005.000000000000 60327.687129937 2024-01-18T16:29:28.026531+00:00 19994330.285000000149 28999999.940000001341 27869999.977000001818 3927879.055000067223 60327.687141358 2024-01-18T16:29:29.013306+00:00 19994330.289000000805 29000000.038000050932 27870000.013999938965 3926283.057999968994 60327.687153140 2024-01-18T16:29:30.031328+00:00 19994330.286000009626 28999999.974999900907 27869999.993000000715 3927798.924000024796 60327.687164742 2024-01-18T16:29:31.033730+00:00 19994330.285999950022 29000000.009000059217 27870000.035000000149 3931872.957999945153 60327.687176163 2024-01-18T16:29:32.020508+00:00 19994330.291000008583 29000000.026999950409 27869999.993000000715 3926910.080000042915 60327.687187946 2024-01-18T16:29:33.038527+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3928773.968999981880 60327.687199367 2024-01-18T16:29:34.025299+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3931078.935000061989 60327.687210969 2024-01-18T16:29:35.027700+00:00 19994330.280999958515 29000000.047999981791 27870000.013999998569 3930367.161000012886 60327.687222390 2024-01-18T16:29:36.014474+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3929317.831999897957 60327.687234173 2024-01-18T16:29:37.032492+00:00 19994330.288000050932 28999999.998000029474 27870000.005999978632 3923610.057000041008 60327.687245593 2024-01-18T16:29:38.019267+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3925057.001000047196 60327.687257195 2024-01-18T16:29:39.021668+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3926863.105999947060 60327.687268978 2024-01-18T16:29:40.039686+00:00 19994330.288999971002 29000000.013000011444 27870000.005999978632 3930793.988999962807 60327.687280399 2024-01-18T16:29:41.026457+00:00 19994330.286000009626 28999999.985000010580 27869999.982000049204 3925181.891000031959 60327.687292001 2024-01-18T16:29:42.028856+00:00 19994330.284999970347 29000000.021000031382 27870000.031999949366 3930800.050999999046 60327.687303603 2024-01-18T16:29:43.031254+00:00 19994330.287000000477 28999999.973999980837 27869999.942000031471 3925809.906000018120 60327.687315204 2024-01-18T16:29:44.033657+00:00 19994330.288000050932 29000000.011999960989 27870000.013999998569 3932632.105999947060 60327.687326625 2024-01-18T16:29:45.020431+00:00 19994330.284999970347 29000000.001000050455 27869999.989000018686 3930985.902999997139 60327.687338227 2024-01-18T16:29:46.022830+00:00 19994330.291000008583 28999999.995999928564 27869999.992999970913 3929367.999000072014 60327.687349829 2024-01-18T16:29:47.025226+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3929131.000999927986 60327.687361430 2024-01-18T16:29:48.027606+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3929546.029000043869 60327.687373033 2024-01-18T16:29:49.030011+00:00 19994330.287000060081 29000000.025000009686 27870000.009000059217 3922837.930999993812 60327.687384634 2024-01-18T16:29:50.032410+00:00 19994330.284999970347 28999999.958000000566 27869999.957000020891 3929548.080999969970 60327.687396236 2024-01-18T16:29:51.034812+00:00 19994330.286999940872 28999999.991999998689 27870000.043999910355 3923706.003000020981 60327.687407658 2024-01-18T16:29:52.021586+00:00 19994330.285000089556 29000000.010000009090 27869999.974000100046 3928504.032999991905 60327.687419259 2024-01-18T16:29:53.023982+00:00 19994330.289999961853 29000000.021000001580 27870000.055999990553 3926532.968000053894 60327.687430861 2024-01-18T16:29:54.026379+00:00 19994330.287000060081 28999999.988000009209 27870000.000999931246 3928709.092000008095 60327.687442463 2024-01-18T16:29:55.028771+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3923078.947000027169 60327.687453989 2024-01-18T16:29:56.024659+00:00 19994330.286999940872 29000000.017999980599 27870000.028999920934 3927986.963999987114 60327.687465666 2024-01-18T16:29:57.033565+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3926519.981999992859 60327.687477268 2024-01-18T16:29:58.035962+00:00 19994330.284000039101 29000000.065000001341 27870000.026000019163 3929380.983999968041 60327.687488795 2024-01-18T16:29:59.031858+00:00 19994330.284000039101 28999999.941000040621 27869999.945999979973 3929669.080000042915 60327.687500397 2024-01-18T16:30:00.034259+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3933709.995999931823 60327.687511818 2024-01-18T16:30:01.021031+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3935442.000000000000 60327.687523419 2024-01-18T16:30:02.023428+00:00 19994330.289000030607 28999999.937000039965 27869999.967000011355 3923125.934000014793 60327.687535021 2024-01-18T16:30:03.025823+00:00 19994330.284999970347 29000000.046999990940 27870000.031000021845 3928820.062999964226 60327.687546623 2024-01-18T16:30:04.028227+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3928807.989000082016 60327.687558044 2024-01-18T16:30:05.015010+00:00 19994330.285000089556 29000000.037999991328 27869999.979000091553 3932684.947999954224 60327.687569827 2024-01-18T16:30:06.033026+00:00 19994330.291999939829 29000000.001999970526 27870000.008999940008 3928681.019000052940 60327.687581428 2024-01-18T16:30:07.035426+00:00 19994330.287999991328 28999999.952000018209 27870000.028000000864 3931585.023000001907 60327.687592850 2024-01-18T16:30:08.022205+00:00 19994330.286000009626 29000000.044000029564 27869999.988000001758 3929857.922999978065 60327.687604452 2024-01-18T16:30:09.024606+00:00 19994330.287999991328 28999999.985999941826 27870000.077999990433 3924016.005999923218 60327.687616053 2024-01-18T16:30:10.027005+00:00 19994330.285000089556 28999999.989000078291 27869999.931000009179 3928162.039000033867 60327.687627655 2024-01-18T16:30:11.029398+00:00 19994330.288999918848 28999999.990000009537 27870000.054000008851 3924717.937999964226 60327.687639076 2024-01-18T16:30:12.016175+00:00 19994330.284000001848 29000000.029999971390 27869999.964999988675 3923363.164000033867 60327.687650859 2024-01-18T16:30:13.034200+00:00 19994330.287000000477 28999999.982999920845 27869999.927999999374 3924390.848999977112 60327.687662280 2024-01-18T16:30:14.020977+00:00 19994330.287999998778 28999999.957000020891 27869999.993999991566 3929996.166000009049 60327.687673882 2024-01-18T16:30:15.023376+00:00 19994330.290999989957 29000000.050000071526 27870000.083000000566 3921967.896000028122 60327.687685664 2024-01-18T16:30:16.041400+00:00 19994330.285999998450 28999999.987999919802 27869999.999000009149 3928100.967000008095 60327.687697086 2024-01-18T16:30:17.028171+00:00 19994330.288000021130 29000000.014000058174 27869999.960999999195 3923609.004999995232 60327.687708687 2024-01-18T16:30:18.030562+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3929455.965000032913 60327.687720108 2024-01-18T16:30:19.017350+00:00 19994330.282999988645 28999999.965999960899 27870000.006999969482 3928935.016999959946 60327.687731891 2024-01-18T16:30:20.035369+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3934419.057999968994 60327.687743312 2024-01-18T16:30:21.022136+00:00 19994330.290000021458 28999999.970000028610 27869999.925999999046 3927172.991999983788 60327.687754914 2024-01-18T16:30:22.024530+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3931769.912000060081 60327.687766515 2024-01-18T16:30:23.026920+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3932210.118999958038 60327.687778117 2024-01-18T16:30:24.029309+00:00 19994330.288999971002 28999999.950999978930 27869999.925999999046 3929986.920000075828 60327.687789719 2024-01-18T16:30:25.031701+00:00 19994330.285000029951 29000000.017000000924 27870000.052999969572 3926922.015999913216 60327.687801140 2024-01-18T16:30:26.018473+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3930506.057000041008 60327.687812923 2024-01-18T16:30:27.036498+00:00 19994330.282000008970 28999999.995999988168 27869999.980000019073 3926401.106999992859 60327.687824343 2024-01-18T16:30:28.023274+00:00 19994330.291000008583 29000000.008000001311 27870000.031999949366 3931614.912999988068 60327.687835945 2024-01-18T16:30:29.025668+00:00 19994330.290000021458 28999999.973000019789 27869999.978000041097 3927685.995000004768 60327.687847547 2024-01-18T16:30:30.028066+00:00 19994330.286000009626 28999999.994999971241 27870000.034999970347 3931813.940999985207 60327.687859149 2024-01-18T16:30:31.030464+00:00 19994330.288999971002 29000000.012000020593 27869999.993999961764 3930366.038999999873 60327.687870570 2024-01-18T16:30:32.017233+00:00 19994330.285000029951 28999999.978999968618 27869999.993000030518 3928517.976999999955 60327.687882172 2024-01-18T16:30:33.019633+00:00 19994330.284999970347 29000000.050000041723 27869999.960999969393 3931986.986000000034 60327.687893954 2024-01-18T16:30:34.037659+00:00 19994330.287999991328 29000000.008999940008 27870000.045000080019 3931580.013999999966 60327.687905375 2024-01-18T16:30:35.024437+00:00 19994330.289000030607 28999999.965000029653 27869999.985999941826 3928036.117999998853 60327.687916977 2024-01-18T16:30:36.026834+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3929939.830999999773 60327.687928579 2024-01-18T16:30:37.029230+00:00 19994330.287999991328 28999999.976000010967 27869999.937000039965 3931962.142000000924 60327.687940181 2024-01-18T16:30:38.031622+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3931605.873000000138 60327.687951707 2024-01-18T16:30:39.027514+00:00 19994330.286999940872 29000000.014999989420 27870000.039000030607 3928744.040999996942 60327.687963309 2024-01-18T16:30:40.029914+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3933315.928000003099 60327.687974731 2024-01-18T16:30:41.016691+00:00 19994330.284000039101 29000000.006999969482 27870000.001000050455 3932649.979999997187 60327.687986332 2024-01-18T16:30:42.019092+00:00 19994330.284999970347 29000000.018999990076 27869999.982999920845 3926726.094000004232 60327.687998115 2024-01-18T16:30:43.037109+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3928804.962999999989 60327.688009536 2024-01-18T16:30:44.023880+00:00 19994330.286999940872 28999999.958999991417 27869999.998000029474 3932681.947999998927 60327.688021137 2024-01-18T16:30:45.026273+00:00 19994330.288000110537 28999999.998999949545 27869999.983999971300 3928323.082999996841 60327.688032739 2024-01-18T16:30:46.028668+00:00 19994330.288999918848 28999999.983999971300 27869999.996000051498 3934483.078000002075 60327.688044341 2024-01-18T16:30:47.031069+00:00 19994330.287000060081 29000000.032999988645 27870000.061000000685 3927133.943999997806 60327.688055762 2024-01-18T16:30:48.017851+00:00 19994330.283999919891 29000000.000000000000 27869999.930000010878 3934356.994000003207 60327.688067545 2024-01-18T16:30:49.035863+00:00 19994330.288000110537 29000000.028000000864 27870000.047999989241 3928514.968999996781 60327.688078966 2024-01-18T16:30:50.022635+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3930138.892000005115 60327.688090567 2024-01-18T16:30:51.025029+00:00 19994330.284999970347 28999999.975000020117 27869999.930000010878 3925137.099999994040 60327.688102169 2024-01-18T16:30:52.027429+00:00 19994330.289000030607 29000000.017999891192 27870000.038999971002 3926239.021000013221 60327.688113771 2024-01-18T16:30:53.029827+00:00 19994330.287999991328 28999999.996000051498 27869999.959000021219 3931797.986999989022 60327.688125373 2024-01-18T16:30:54.032221+00:00 19994330.289000030607 29000000.019999980927 27870000.049999978393 3926800.965000004042 60327.688136794 2024-01-18T16:30:55.019000+00:00 19994330.281999949366 28999999.977000001818 27869999.940000031143 3925575.003000006080 60327.688148577 2024-01-18T16:30:56.037020+00:00 19994330.287000060081 28999999.978000041097 27870000.018999990076 3928812.016999990214 60327.688159998 2024-01-18T16:30:57.023795+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3926006.938000007998 60327.688171600 2024-01-18T16:30:58.026187+00:00 19994330.286999940872 29000000.034000039101 27870000.068000018597 3927106.057999997865 60327.688183020 2024-01-18T16:30:59.012964+00:00 19994330.291000008583 28999999.977999929339 27869999.974999960512 3928420.947999998927 60327.688194803 2024-01-18T16:31:00.030985+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3930114.069999992847 60327.688206404 2024-01-18T16:31:01.033368+00:00 19994330.287000060081 28999999.955999970436 27869999.934999998659 3925740.991000012029 60327.688217826 2024-01-18T16:31:02.020147+00:00 19994330.284999970347 29000000.021000001580 27870000.027000010014 3926210.006999998819 60327.688229608 2024-01-18T16:31:03.038163+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3925675.993000001181 60327.688241029 2024-01-18T16:31:04.024940+00:00 19994330.288999918848 28999999.995999988168 27870000.024999979883 3933576.091999993194 60327.688252631 2024-01-18T16:31:05.027337+00:00 19994330.285000000149 28999999.993999999017 27869999.995000001043 3927589.978999986779 60327.688264052 2024-01-18T16:31:06.014114+00:00 19994330.289999999106 28999999.998000010848 27870000.031999949366 3929751.908000022173 60327.688275835 2024-01-18T16:31:07.032135+00:00 19994330.287999998778 29000000.015999998897 27869999.994000080973 3926277.127000004053 60327.688287256 2024-01-18T16:31:08.018916+00:00 19994330.287000011653 28999999.991000000387 27869999.975999951363 3924193.880999981891 60327.688298858 2024-01-18T16:31:09.021313+00:00 19994330.285999998450 29000000.011999990791 27869999.978000041097 3925522.023000001907 60327.688310640 2024-01-18T16:31:10.039333+00:00 19994330.285999998450 28999999.978999998420 27870000.026000019163 3925335.032000004780 60327.688322062 2024-01-18T16:31:11.026112+00:00 19994330.287000000477 29000000.032000008970 27870000.021999958903 3930133.011000006925 60327.688333663 2024-01-18T16:31:12.028503+00:00 19994330.285999979824 28999999.972999989986 27869999.930999990553 3929535.053999990225 60327.688345084 2024-01-18T16:31:13.015268+00:00 19994330.292000029236 28999999.982999980450 27870000.049999948591 3924514.962000011932 60327.688356867 2024-01-18T16:31:14.033287+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3925535.987999976147 60327.688368288 2024-01-18T16:31:15.020063+00:00 19994330.287000000477 29000000.031000021845 27870000.006000038236 3921159.046000003815 60327.688379889 2024-01-18T16:31:16.022462+00:00 19994330.285000000149 28999999.973999980837 27870000.009999990463 3928166.923000007868 60327.688391491 2024-01-18T16:31:17.024857+00:00 19994330.287999991328 29000000.035000029951 27870000.062999960035 3927593.951000005007 60327.688403093 2024-01-18T16:31:18.027249+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3926599.014999986161 60327.688414695 2024-01-18T16:31:19.029644+00:00 19994330.285000029951 28999999.991000000387 27869999.932999968529 3926289.041000009049 60327.688426297 2024-01-18T16:31:20.032039+00:00 19994330.291999999434 28999999.965000029653 27869999.999000068754 3927757.942000002135 60327.688437899 2024-01-18T16:31:21.034433+00:00 19994330.287999991328 29000000.047999981791 27870000.009999990463 3927949.069000006188 60327.688449425 2024-01-18T16:31:22.030329+00:00 19994330.287999991328 28999999.955999970436 27869999.962999939919 3926231.939999998081 60327.688461027 2024-01-18T16:31:23.032729+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3928197.986000000965 60327.688472448 2024-01-18T16:31:24.019504+00:00 19994330.287000000477 28999999.996999979019 27870000.040000081062 3927770.111999989022 60327.688484050 2024-01-18T16:31:25.021904+00:00 19994330.284999970347 29000000.031000021845 27869999.988000009209 3922624.929000020027 60327.688495652 2024-01-18T16:31:26.024295+00:00 19994330.287999991328 28999999.980999950320 27869999.989999990910 3928562.024999976158 60327.688507253 2024-01-18T16:31:27.026692+00:00 19994330.288000050932 28999999.970000028610 27869999.978000011295 3928782.012000023853 60327.688518855 2024-01-18T16:31:28.029087+00:00 19994330.288999971002 29000000.052999969572 27870000.003999989480 3928304.955999999773 60327.688530457 2024-01-18T16:31:29.031489+00:00 19994330.287000000477 28999999.995000001043 27870000.057000000030 3929638.030000001192 60327.688542059 2024-01-18T16:31:30.033886+00:00 19994330.290000021458 28999999.971999999136 27869999.946000009775 3929065.067999988794 60327.688553480 2024-01-18T16:31:31.020661+00:00 19994330.281999949366 29000000.047999981791 27870000.044999990612 3931313.972999989986 60327.688565082 2024-01-18T16:31:32.023056+00:00 19994330.287000060081 28999999.948000069708 27869999.990000009537 3926876.944999992847 60327.688576683 2024-01-18T16:31:33.025445+00:00 19994330.287999991328 29000000.018999930471 27869999.993999991566 3928168.005000025034 60327.688588285 2024-01-18T16:31:34.027840+00:00 19994330.287999991328 29000000.011000040919 27870000.006000008434 3936526.884999989998 60327.688599706 2024-01-18T16:31:35.014618+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3928953.115999997128 60327.688611489 2024-01-18T16:31:36.032639+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3931837.986999989022 60327.688623091 2024-01-18T16:31:37.035033+00:00 19994330.287000060081 29000000.002000089735 27870000.007000029087 3924462.026000022888 60327.688634512 2024-01-18T16:31:38.021805+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3927259.955999999773 60327.688646113 2024-01-18T16:31:39.024197+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3925580.980000019073 60327.688657715 2024-01-18T16:31:40.026600+00:00 19994330.287000060081 29000000.002999998629 27869999.979999959469 3930470.082999945153 60327.688669317 2024-01-18T16:31:41.028999+00:00 19994330.287999991328 29000000.008000001311 27869999.981000009924 3924858.003000020981 60327.688680738 2024-01-18T16:31:42.015780+00:00 19994330.291000008583 28999999.974999990314 27869999.993000030518 3930480.942000031006 60327.688692521 2024-01-18T16:31:43.033794+00:00 19994330.284999970347 29000000.025000009686 27870000.039999961853 3924142.045999944210 60327.688703942 2024-01-18T16:31:44.020577+00:00 19994330.286000009626 28999999.984000001103 27869999.968999978155 3929946.007000029087 60327.688715544 2024-01-18T16:31:45.022973+00:00 19994330.286999940872 29000000.002999991179 27870000.004000071436 3924643.962999999989 60327.688727146 2024-01-18T16:31:46.025373+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3926571.921000003815 60327.688738747 2024-01-18T16:31:47.027770+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3926973.046000003815 60327.688750349 2024-01-18T16:31:48.030164+00:00 19994330.290000081062 29000000.036000009626 27870000.050999999046 3924420.041999996174 60327.688761770 2024-01-18T16:31:49.016945+00:00 19994330.288999918848 28999999.984999950975 27870000.009999990463 3928213.980000019073 60327.688773553 2024-01-18T16:31:50.034971+00:00 19994330.285000089556 28999999.961000028998 27869999.921000000089 3923837.995999991894 60327.688784974 2024-01-18T16:31:51.021753+00:00 19994330.286999940872 29000000.035000029951 27870000.067000031471 3924188.014999986161 60327.688796576 2024-01-18T16:31:52.024143+00:00 19994330.287000060081 28999999.963999990374 27869999.916999939829 3927608.027999997139 60327.688808178 2024-01-18T16:31:53.026537+00:00 19994330.288999918848 29000000.028999980539 27870000.062000039965 3922948.906000018120 60327.688819779 2024-01-18T16:31:54.028932+00:00 19994330.285000089556 29000000.013999998569 27869999.953999999911 3928356.032999991905 60327.688831381 2024-01-18T16:31:55.031329+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3926633.055000007153 60327.688842802 2024-01-18T16:31:56.018099+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3930542.903999983799 60327.688854585 2024-01-18T16:31:57.036125+00:00 19994330.286999940872 28999999.946000039577 27869999.952999949455 3928163.073000013828 60327.688866006 2024-01-18T16:31:58.022898+00:00 19994330.289000030607 29000000.062999960035 27870000.116000059992 3928403.944999992847 60327.688877608 2024-01-18T16:31:59.025291+00:00 19994330.285999998450 28999999.973000049591 27869999.947000030428 3926958.037999988068 60327.688889209 2024-01-18T16:32:00.027693+00:00 19994330.287000000477 29000000.002999901772 27869999.965999960899 3924029.051999986172 60327.688900811 2024-01-18T16:32:01.030078+00:00 19994330.285999998450 29000000.000000000000 27870000.047000050545 3926706.972000002861 60327.688912338 2024-01-18T16:32:02.025967+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3925339.041999996174 60327.688923939 2024-01-18T16:32:03.028363+00:00 19994330.285999998450 29000000.032999988645 27870000.020999908447 3926448.980000019073 60327.688935360 2024-01-18T16:32:04.015147+00:00 19994330.285999998450 28999999.986000061035 27869999.931000001729 3928994.944000006188 60327.688946962 2024-01-18T16:32:05.017549+00:00 19994330.291000008583 28999999.968999978155 27870000.050000000745 3926173.892000020016 60327.688958745 2024-01-18T16:32:06.035565+00:00 19994330.285000000149 29000000.028000000864 27870000.015000000596 3926381.208999990951 60327.688970166 2024-01-18T16:32:07.022338+00:00 19994330.291999999434 29000000.021999958903 27869999.993999991566 3924492.900999962818 60327.688981768 2024-01-18T16:32:08.024732+00:00 19994330.282999988645 28999999.986000061035 27869999.993000000715 3928787.976000010967 60327.688993369 2024-01-18T16:32:09.027126+00:00 19994330.286000009626 29000000.006999969482 27869999.997000008821 3925626.055000007153 60327.689004971 2024-01-18T16:32:10.029523+00:00 19994330.287999991328 28999999.978999968618 27869999.946000009775 3924795.931999980938 60327.689016392 2024-01-18T16:32:11.016300+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3924719.022000014782 60327.689027994 2024-01-18T16:32:12.018706+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3920965.111999989022 60327.689039596 2024-01-18T16:32:13.021106+00:00 19994330.288999971002 28999999.980000019073 27870000.000999990851 3925161.887000023853 60327.689051198 2024-01-18T16:32:14.023502+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3923455.986000000965 60327.689062800 2024-01-18T16:32:15.025900+00:00 19994330.283999979496 28999999.998000029474 27870000.013999998569 3930159.083999990951 60327.689074402 2024-01-18T16:32:16.028300+00:00 19994330.285000029951 29000000.004000000656 27870000.025999959558 3922875.010999978054 60327.689086003 2024-01-18T16:32:17.030703+00:00 19994330.291000008583 28999999.989000000060 27869999.975000020117 3925167.938000022899 60327.689097425 2024-01-18T16:32:18.017485+00:00 19994330.284999970347 29000000.006000000983 27870000.028999980539 3929266.912000000011 60327.689109207 2024-01-18T16:32:19.035504+00:00 19994330.289000030607 29000000.011000011116 27869999.993000030518 3929608.202000021935 60327.689120628 2024-01-18T16:32:20.022287+00:00 19994330.288999971002 29000000.003999989480 27869999.996999979019 3923741.967999995220 60327.689132230 2024-01-18T16:32:21.024678+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3933268.027000010014 60327.689143651 2024-01-18T16:32:22.011452+00:00 19994330.285000029951 28999999.968000020832 27869999.955999970436 3926281.979999959003 60327.689155434 2024-01-18T16:32:23.029466+00:00 19994330.288999971002 29000000.017999980599 27870000.031000021845 3926878.021000028122 60327.689167036 2024-01-18T16:32:24.031864+00:00 19994330.286000009626 28999999.981000009924 27869999.989000078291 3925610.858999968041 60327.689178457 2024-01-18T16:32:25.018645+00:00 19994330.286999940872 29000000.008999999613 27869999.990999940783 3930143.083000003826 60327.689190239 2024-01-18T16:32:26.036660+00:00 19994330.291000008583 28999999.964999970049 27869999.981999989599 3927504.930999993812 60327.689201660 2024-01-18T16:32:27.023431+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3925932.996000051033 60327.689213262 2024-01-18T16:32:28.025823+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3929677.982999979984 60327.689224683 2024-01-18T16:32:29.012599+00:00 19994330.287000060081 29000000.002000030130 27869999.956000089645 3924748.051999986172 60327.689236465 2024-01-18T16:32:30.030618+00:00 19994330.287999991328 29000000.004000011832 27870000.010999921709 3929752.091000020970 60327.689247887 2024-01-18T16:32:31.017392+00:00 19994330.286999940872 28999999.982999980450 27869999.978999968618 3928130.912999988068 60327.689259488 2024-01-18T16:32:32.019787+00:00 19994330.287999991328 29000000.010999981314 27870000.057000041008 3926021.027999997139 60327.689271271 2024-01-18T16:32:33.037806+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3928091.989000021946 60327.689282692 2024-01-18T16:32:34.024585+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3927720.844999969006 60327.689294294 2024-01-18T16:32:35.026985+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3932275.133000016212 60327.689305715 2024-01-18T16:32:36.013752+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3924785.996999979019 60327.689317497 2024-01-18T16:32:37.031780+00:00 19994330.284999970347 29000000.044000029564 27870000.054000020027 3925103.981999992859 60327.689328918 2024-01-18T16:32:38.018551+00:00 19994330.287999991328 28999999.993999961764 27869999.962999939919 3931174.078999996185 60327.689340520 2024-01-18T16:32:39.020947+00:00 19994330.286000009626 28999999.978000041097 27869999.945000048727 3928174.882000029087 60327.689352122 2024-01-18T16:32:40.023351+00:00 19994330.289000030607 29000000.024999979883 27870000.031999949366 3923342.033999979030 60327.689363724 2024-01-18T16:32:41.025749+00:00 19994330.289000030607 28999999.952000018209 27869999.969000101089 3928601.062000035774 60327.689375326 2024-01-18T16:32:42.028145+00:00 19994330.286000009626 29000000.049999948591 27870000.032000001520 3928875.040999948978 60327.689386852 2024-01-18T16:32:43.024031+00:00 19994330.286999940872 29000000.009000059217 27870000.024000000209 3922850.955000042915 60327.689398529 2024-01-18T16:32:44.032940+00:00 19994330.284999970347 28999999.991999980062 27869999.984000001103 3930962.962999999989 60327.689409875 2024-01-18T16:32:45.013213+00:00 19994330.289000030607 28999999.962999939919 27869999.966000009328 3925384.979999959003 60327.689421658 2024-01-18T16:32:46.031234+00:00 19994330.286000009626 29000000.012000080198 27869999.968999978155 3926480.988000034820 60327.689433079 2024-01-18T16:32:47.018012+00:00 19994330.287999991328 28999999.991999980062 27870000.083000000566 3924832.063000022899 60327.689444681 2024-01-18T16:32:48.020413+00:00 19994330.289000030607 29000000.038999918848 27870000.013999998569 3927525.911999940872 60327.689456282 2024-01-18T16:32:49.022805+00:00 19994330.289000030607 28999999.966000080109 27869999.921000000089 3929355.086000084877 60327.689467885 2024-01-18T16:32:50.025207+00:00 19994330.283999919891 29000000.033999919891 27870000.029000010341 3927412.965999960899 60327.689479486 2024-01-18T16:32:51.027607+00:00 19994330.289000030607 29000000.014000058174 27870000.061999980360 3932234.921999930870 60327.689491088 2024-01-18T16:32:52.030002+00:00 19994330.284000039101 28999999.983999971300 27869999.944000009447 3923257.078000069130 60327.689502690 2024-01-18T16:32:53.032405+00:00 19994330.287999998778 29000000.008999999613 27870000.004000011832 3927388.072000027169 60327.689514111 2024-01-18T16:32:54.019186+00:00 19994330.289000000805 28999999.995999999344 27870000.008999999613 3930156.911999940872 60327.689525713 2024-01-18T16:32:55.021581+00:00 19994330.288999989629 28999999.975000001490 27869999.971000019461 3929146.144999980927 60327.689537315 2024-01-18T16:32:56.023979+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3925368.927000045776 60327.689548916 2024-01-18T16:32:57.026376+00:00 19994330.287000000477 28999999.993999999017 27870000.030999958515 3925651.952999948990 60327.689560337 2024-01-18T16:32:58.013154+00:00 19994330.286999989301 28999999.984999980778 27869999.989000018686 3929664.953000069130 60327.689572120 2024-01-18T16:32:59.031170+00:00 19994330.284000009298 29000000.006000008434 27870000.001999970526 3929133.136999965180 60327.689583722 2024-01-18T16:33:00.033573+00:00 19994330.289999991655 28999999.993000000715 27869999.977000001818 3929457.881999969017 60327.689595078 2024-01-18T16:33:01.014706+00:00 19994330.290000021458 29000000.030999988317 27869999.968000050634 3926902.990000010002 60327.689606860 2024-01-18T16:33:02.032732+00:00 19994330.287999991328 28999999.956000000238 27870000.061999920756 3929873.032000064850 60327.689618281 2024-01-18T16:33:03.019509+00:00 19994330.284000009298 29000000.044000029564 27870000.022999998182 3926641.029999970924 60327.689629883 2024-01-18T16:33:04.021907+00:00 19994330.287000000477 28999999.978999968618 27869999.951000090688 3923082.970999956131 60327.689641485 2024-01-18T16:33:05.024305+00:00 19994330.286999970675 29000000.013999998569 27869999.990999940783 3928397.972000002861 60327.689653087 2024-01-18T16:33:06.026703+00:00 19994330.287000000477 28999999.980000019073 27870000.029999971390 3926458.958000063896 60327.689664508 2024-01-18T16:33:07.013478+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3926263.071999907028 60327.689676290 2024-01-18T16:33:08.031492+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3927378.999000072014 60327.689687892 2024-01-18T16:33:09.033896+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3923183.955999969970 60327.689699314 2024-01-18T16:33:10.020672+00:00 19994330.285000029951 28999999.996000051498 27870000.019000049680 3925472.001999973785 60327.689710915 2024-01-18T16:33:11.023070+00:00 19994330.289999961853 29000000.036999940872 27870000.047999981791 3922929.138000010978 60327.689722517 2024-01-18T16:33:12.025468+00:00 19994330.286000009626 28999999.938000079244 27869999.945999979973 3931418.966000080109 60327.689734119 2024-01-18T16:33:13.027866+00:00 19994330.283999979496 28999999.988999959081 27869999.976000070572 3926572.044999957085 60327.689745540 2024-01-18T16:33:14.014636+00:00 19994330.289000030607 29000000.052999969572 27870000.087000008672 3929847.899999976158 60327.689757322 2024-01-18T16:33:15.032653+00:00 19994330.288999971002 28999999.973999980837 27869999.928999900818 3926329.993999958038 60327.689768743 2024-01-18T16:33:16.019427+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3930038.055000067223 60327.689780345 2024-01-18T16:33:17.021827+00:00 19994330.284999970347 29000000.007000088692 27870000.003000020981 3929036.988999962807 60327.689791947 2024-01-18T16:33:18.024229+00:00 19994330.287000000477 28999999.985999941826 27870000.031999949366 3925116.007000089157 60327.689803549 2024-01-18T16:33:19.026631+00:00 19994330.291000068188 29000000.027000069618 27869999.996000051498 3923404.877999901772 60327.689815151 2024-01-18T16:33:20.029028+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3928549.069000006188 60327.689826678 2024-01-18T16:33:21.024917+00:00 19994330.286000009626 29000000.018999930471 27870000.026999998838 3932891.996999979019 60327.689838354 2024-01-18T16:33:22.033820+00:00 19994330.288999918848 28999999.975000020117 27869999.911999989301 3926939.000000000000 60327.689849700 2024-01-18T16:33:23.014089+00:00 19994330.289000030607 28999999.985000010580 27870000.015000000596 3927507.007000089157 60327.689861483 2024-01-18T16:33:24.032113+00:00 19994330.284000039101 29000000.050999999046 27870000.059000000358 3928965.991999983788 60327.689872904 2024-01-18T16:33:25.018889+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3932367.023999928962 60327.689884506 2024-01-18T16:33:26.021289+00:00 19994330.289000030607 28999999.973999980837 27870000.015999998897 3928218.112000108231 60327.689896288 2024-01-18T16:33:27.039310+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3931517.918999909889 60327.689907709 2024-01-18T16:33:28.026080+00:00 19994330.282000061125 28999999.986999988556 27870000.000000000000 3930497.894000052940 60327.689919311 2024-01-18T16:33:29.028472+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3929509.011999965180 60327.689930732 2024-01-18T16:33:30.015244+00:00 19994330.289999961853 29000000.021999999881 27869999.986999988556 3927338.049000024796 60327.689942515 2024-01-18T16:33:31.033259+00:00 19994330.287000060081 28999999.977000001818 27869999.952000018209 3926085.958999990951 60327.689953935 2024-01-18T16:33:32.020032+00:00 19994330.289999961853 29000000.042999990284 27870000.038999971002 3930242.019999980927 60327.689965667 2024-01-18T16:33:33.033643+00:00 19994330.284999970347 29000000.011000011116 27870000.078000009060 3925383.027999997139 60327.689977088 2024-01-18T16:33:34.020410+00:00 19994330.289999961853 28999999.975000008941 27869999.994000021368 3928964.922999978065 60327.689988690 2024-01-18T16:33:35.022804+00:00 19994330.282999988645 29000000.023999989033 27869999.949999991804 3924273.126000047196 60327.690000292 2024-01-18T16:33:36.025201+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3923580.799999951851 60327.690011893 2024-01-18T16:33:37.027593+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3926244.085000038147 60327.690023495 2024-01-18T16:33:38.029988+00:00 19994330.287999991328 29000000.043999999762 27870000.046999990940 3932041.049999951851 60327.690034916 2024-01-18T16:33:39.016765+00:00 19994330.287000060081 28999999.977000031620 27870000.001999970526 3922342.009000062943 60327.690046699 2024-01-18T16:33:40.034784+00:00 19994330.289999961853 29000000.010999981314 27869999.994000080973 3927780.049999951851 60327.690058120 2024-01-18T16:33:41.021558+00:00 19994330.282000061125 29000000.002000030130 27870000.031999949366 3930262.004999995232 60327.690069722 2024-01-18T16:33:42.023953+00:00 19994330.287999991328 28999999.971999939531 27869999.907000061125 3925838.907999991905 60327.690081143 2024-01-18T16:33:43.010730+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3926628.957000017166 60327.690092925 2024-01-18T16:33:44.028743+00:00 19994330.285999890417 28999999.992000039667 27869999.991000059992 3926713.106999992859 60327.690104527 2024-01-18T16:33:45.031137+00:00 19994330.286000009626 28999999.987999979407 27870000.028000000864 3928503.935000061989 60327.690115948 2024-01-18T16:33:46.017925+00:00 19994330.289999999106 29000000.031000021845 27870000.006999969482 3926095.056999921799 60327.690127731 2024-01-18T16:33:47.035947+00:00 19994330.287000000477 28999999.987999979407 27869999.988000039011 3930653.973000050057 60327.690139152 2024-01-18T16:33:48.022726+00:00 19994330.290999989957 28999999.987999979407 27870000.026999950409 3926782.973000050057 60327.690150754 2024-01-18T16:33:49.025123+00:00 19994330.280999999493 29000000.037000060081 27870000.004999998957 3927487.056999921799 60327.690162175 2024-01-18T16:33:50.011902+00:00 19994330.287999998778 28999999.977999929339 27869999.978000041097 3929701.137000083923 60327.690173957 2024-01-18T16:33:51.029923+00:00 19994330.290999989957 28999999.998000029474 27869999.993999961764 3924377.826999903191 60327.690185378 2024-01-18T16:33:52.016698+00:00 19994330.285999998450 29000000.024000048637 27870000.016000028700 3926803.054000020027 60327.690196980 2024-01-18T16:33:53.019097+00:00 19994330.288000021130 28999999.954999919981 27869999.977000001818 3922091.000000000000 60327.690208763 2024-01-18T16:33:54.037120+00:00 19994330.288999971002 29000000.065000060946 27870000.022999998182 3932527.008000016212 60327.690220184 2024-01-18T16:33:55.023892+00:00 19994330.287000000477 28999999.939000010490 27869999.988999959081 3928454.001999973785 60327.690231786 2024-01-18T16:33:56.026285+00:00 19994330.284000009298 29000000.028999920934 27869999.995000001043 3921966.012000083923 60327.690243207 2024-01-18T16:33:57.013059+00:00 19994330.288000021130 28999999.995000001043 27870000.041999939829 3920583.904999970924 60327.690254989 2024-01-18T16:33:58.031075+00:00 19994330.285999979824 28999999.986000061035 27869999.953000068665 3925754.032999991905 60327.690266410 2024-01-18T16:33:59.017848+00:00 19994330.287000030279 29000000.018999930471 27870000.050000000745 3924954.970999956131 60327.690278012 2024-01-18T16:34:00.020245+00:00 19994330.290999948978 28999999.994000080973 27869999.916000001132 3924024.077000021935 60327.690289614 2024-01-18T16:34:01.022626+00:00 19994330.285000029951 28999999.990999940783 27870000.037000000477 3929038.003000020981 60327.690301215 2024-01-18T16:34:02.025020+00:00 19994330.290000021458 29000000.000000000000 27870000.019999999553 3925043.906000018120 60327.690312817 2024-01-18T16:34:03.027414+00:00 19994330.282999988645 28999999.979000091553 27869999.975999999791 3921696.075999975204 60327.690324419 2024-01-18T16:34:04.029810+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3933768.008999944199 60327.690336021 2024-01-18T16:34:05.032200+00:00 19994330.288999971002 29000000.038999918848 27869999.948000010103 3922339.998000026215 60327.690347442 2024-01-18T16:34:06.018972+00:00 19994330.287000000477 28999999.966000080109 27870000.032999988645 3929758.988000034820 60327.690359044 2024-01-18T16:34:07.021374+00:00 19994330.289000030607 29000000.017999999225 27869999.978999998420 3928062.065999985207 60327.690370645 2024-01-18T16:34:08.023771+00:00 19994330.287999991328 28999999.962999999523 27869999.966999981552 3929345.825000048149 60327.690382247 2024-01-18T16:34:09.026167+00:00 19994330.286000009626 29000000.026999998838 27870000.022999998182 3930555.194999932777 60327.690393774 2024-01-18T16:34:10.022057+00:00 19994330.287000000477 28999999.969999998808 27869999.988000039011 3929700.837000011932 60327.690405451 2024-01-18T16:34:11.030957+00:00 19994330.284999970347 29000000.021999999881 27870000.020999971777 3931196.062999964226 60327.690417053 2024-01-18T16:34:12.033359+00:00 19994330.291000068188 28999999.995999988168 27870000.022000011057 3928010.932000041008 60327.690428579 2024-01-18T16:34:13.029250+00:00 19994330.281999949366 28999999.997000008821 27869999.970000028610 3927904.021000028122 60327.690440181 2024-01-18T16:34:14.031649+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3929369.026000022888 60327.690451602 2024-01-18T16:34:15.018427+00:00 19994330.289000030607 28999999.962000008672 27869999.955999970436 3929578.998999952804 60327.690463204 2024-01-18T16:34:16.020817+00:00 19994330.287000060081 29000000.021000031382 27870000.094000041485 3932059.981000065804 60327.690474805 2024-01-18T16:34:17.023213+00:00 19994330.286999940872 28999999.991000000387 27869999.949999991804 3927828.958999990951 60327.690486407 2024-01-18T16:34:18.025608+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3927627.074000000954 60327.690497829 2024-01-18T16:34:19.012381+00:00 19994330.284999970347 28999999.992000039667 27869999.962999939919 3929582.956999897957 60327.690509611 2024-01-18T16:34:20.030395+00:00 19994330.285000089556 29000000.035999950022 27870000.006000038236 3928010.088000059128 60327.690521213 2024-01-18T16:34:21.032793+00:00 19994330.291999939829 28999999.986000001431 27869999.944000009447 3930124.990999937057 60327.690532634 2024-01-18T16:34:22.019567+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3930427.965000032913 60327.690544236 2024-01-18T16:34:23.021941+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3934853.957000017166 60327.690555837 2024-01-18T16:34:24.024334+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3934643.072999954224 60327.690567439 2024-01-18T16:34:25.026732+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3931431.004000068177 60327.690578860 2024-01-18T16:34:26.013506+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3924887.000999927986 60327.690590643 2024-01-18T16:34:27.031530+00:00 19994330.286999940872 29000000.024999979883 27870000.032999988645 3929129.910000085831 60327.690602064 2024-01-18T16:34:28.018307+00:00 19994330.291000008583 28999999.970000028610 27869999.960000038147 3928425.011999965180 60327.690613666 2024-01-18T16:34:29.020707+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3928558.945999979973 60327.690625268 2024-01-18T16:34:30.023106+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3931955.098000050057 60327.690636869 2024-01-18T16:34:31.025496+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3932077.980000019073 60327.690648471 2024-01-18T16:34:32.027889+00:00 19994330.292000059038 28999999.991000059992 27870000.016999959946 3931651.036999940872 60327.690659892 2024-01-18T16:34:33.014663+00:00 19994330.284999970347 28999999.968999978155 27869999.963000059128 3929530.981999992859 60327.690671674 2024-01-18T16:34:34.032677+00:00 19994330.284000039101 29000000.047999981791 27870000.036000009626 3925768.034999967087 60327.690683096 2024-01-18T16:34:35.019457+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3931845.022000073921 60327.690694697 2024-01-18T16:34:36.021852+00:00 19994330.289000030607 28999999.975000020117 27869999.981000069529 3925324.926999927033 60327.690706299 2024-01-18T16:34:37.024251+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3925970.992000102997 60327.690717901 2024-01-18T16:34:38.026640+00:00 19994330.286999940872 29000000.004000071436 27870000.013000000268 3925972.019999980927 60327.690729322 2024-01-18T16:34:39.013407+00:00 19994330.287999991328 28999999.982999920845 27869999.997000001371 3927589.970999956131 60327.690740923 2024-01-18T16:34:40.015801+00:00 19994330.287999998778 29000000.014000058174 27869999.984999999404 3926912.019000052940 60327.690752706 2024-01-18T16:34:41.033819+00:00 19994330.285999998450 29000000.005999919027 27870000.035000000149 3933626.072999954224 60327.690764127 2024-01-18T16:34:42.020594+00:00 19994330.286000009626 28999999.994000080973 27870000.013999998569 3928896.863000034820 60327.690775729 2024-01-18T16:34:43.022991+00:00 19994330.291999999434 29000000.029999971390 27870000.016999989748 3928043.070999979973 60327.690787331 2024-01-18T16:34:44.025384+00:00 19994330.285000000149 28999999.960000000894 27869999.975000020117 3929750.975000023842 60327.690798933 2024-01-18T16:34:45.027786+00:00 19994330.284000009298 28999999.980000000447 27869999.937999989837 3928402.095999956131 60327.690810353 2024-01-18T16:34:46.014557+00:00 19994330.288999989629 29000000.022000011057 27870000.056000020355 3926007.029999970924 60327.690821955 2024-01-18T16:34:47.016950+00:00 19994330.289000000805 28999999.971999991685 27869999.949999991804 3925716.841000080109 60327.690833557 2024-01-18T16:34:48.019354+00:00 19994330.284000009298 29000000.017999991775 27870000.042999979109 3928429.036999940872 60327.690845159 2024-01-18T16:34:49.021754+00:00 19994330.289000000805 29000000.001000020653 27870000.049000021070 3929549.098999977112 60327.690856761 2024-01-18T16:34:50.024158+00:00 19994330.287999991328 28999999.993000000715 27869999.916999999434 3929990.925000071991 60327.690868363 2024-01-18T16:34:51.026552+00:00 19994330.287999991328 29000000.032999988645 27870000.072999950498 3928219.008999944199 60327.690879965 2024-01-18T16:34:52.028952+00:00 19994330.287000000477 28999999.974999990314 27869999.938000019640 3929150.019999980927 60327.690891491 2024-01-18T16:34:53.024845+00:00 19994330.290000021458 29000000.022000011057 27870000.032999988645 3927997.952000021935 60327.690903168 2024-01-18T16:34:54.033740+00:00 19994330.282999988645 29000000.005999978632 27870000.013000011444 3927646.068000078201 60327.690914514 2024-01-18T16:34:55.014013+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3931615.891999959946 60327.690926116 2024-01-18T16:34:56.016414+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3934744.220999956131 60327.690937718 2024-01-18T16:34:57.018813+00:00 19994330.289999961853 29000000.025999959558 27869999.997999910265 3928261.761000037193 60327.690949319 2024-01-18T16:34:58.021209+00:00 19994330.287999991328 28999999.958000000566 27870000.016000028700 3930098.006000041962 60327.690960921 2024-01-18T16:34:59.023600+00:00 19994330.288000050932 29000000.017000019550 27869999.971000079066 3928350.060999989975 60327.690972523 2024-01-18T16:35:00.025995+00:00 19994330.287999991328 28999999.995000001043 27870000.022999878973 3932290.075999975204 60327.690984125 2024-01-18T16:35:01.028379+00:00 19994330.288999971002 29000000.019999980927 27869999.989000078291 3930704.924999951851 60327.690995546 2024-01-18T16:35:02.015153+00:00 19994330.282999988645 28999999.976000010967 27869999.955999970436 3926725.998000026215 60327.691007328 2024-01-18T16:35:03.033173+00:00 19994330.288000050932 29000000.022999998182 27870000.065999981016 3929271.052999972831 60327.691018749 2024-01-18T16:35:04.019945+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3928487.004999995232 60327.691030351 2024-01-18T16:35:05.022347+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3924677.970000000205 60327.691041772 2024-01-18T16:35:06.009125+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3930653.956999999005 60327.691053555 2024-01-18T16:35:07.027138+00:00 19994330.287000060081 29000000.023999929428 27870000.019000049680 3929539.012000000104 60327.691065157 2024-01-18T16:35:08.029527+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3931843.005000000820 60327.691076578 2024-01-18T16:35:09.016306+00:00 19994330.281000021845 28999999.973000049591 27869999.959999918938 3931888.986000000965 60327.691088360 2024-01-18T16:35:10.034335+00:00 19994330.289999961853 29000000.035999890417 27870000.087000008672 3927289.002999999095 60327.691099782 2024-01-18T16:35:11.021110+00:00 19994330.289999961853 29000000.004000071436 27869999.971999999136 3928105.987000000197 60327.691111383 2024-01-18T16:35:12.023511+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3926486.980999999214 60327.691122804 2024-01-18T16:35:13.010281+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3929127.061999998987 60327.691134587 2024-01-18T16:35:14.028307+00:00 19994330.287999991328 28999999.985999941826 27870000.055999990553 3926500.030000001192 60327.691146008 2024-01-18T16:35:15.015084+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3927079.892999999225 60327.691157610 2024-01-18T16:35:16.017484+00:00 19994330.287000060081 28999999.991999980062 27869999.951000008732 3928110.068999997806 60327.691169392 2024-01-18T16:35:17.035503+00:00 19994330.284000039101 29000000.011000040919 27870000.033999990672 3921594.073000005912 60327.691180814 2024-01-18T16:35:18.022285+00:00 19994330.288999918848 28999999.963999990374 27869999.957000009716 3926689.002999999095 60327.691192416 2024-01-18T16:35:19.024689+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3923654.843999996781 60327.691203836 2024-01-18T16:35:20.011458+00:00 19994330.290000081062 28999999.972999930382 27869999.989999990910 3926147.068999997806 60327.691215619 2024-01-18T16:35:21.029483+00:00 19994330.286000009626 28999999.997999999672 27870000.025999989361 3930996.017000005115 60327.691227040 2024-01-18T16:35:22.016259+00:00 19994330.286999940872 29000000.039000000805 27869999.964000020176 3931412.017000005115 60327.691238642 2024-01-18T16:35:23.018659+00:00 19994330.282999988645 29000000.001000009477 27870000.067999988794 3929494.031999989878 60327.691250244 2024-01-18T16:35:24.021058+00:00 19994330.289000030607 28999999.967999991030 27869999.965999990702 3927962.057000011206 60327.691261846 2024-01-18T16:35:25.023455+00:00 19994330.289999961853 29000000.035000011325 27870000.032000008970 3927089.805999993812 60327.691273447 2024-01-18T16:35:26.025850+00:00 19994330.286000009626 28999999.978999998420 27869999.942000031471 3930885.064999998081 60327.691284868 2024-01-18T16:35:27.012619+00:00 19994330.287999991328 29000000.011999990791 27870000.043999969959 3931075.058999999892 60327.691296651 2024-01-18T16:35:28.030638+00:00 19994330.287000060081 28999999.991999980062 27869999.936999980360 3927418.945999994874 60327.691308072 2024-01-18T16:35:29.017409+00:00 19994330.291000008583 28999999.992000009865 27870000.057000041008 3928498.028999999166 60327.691319674 2024-01-18T16:35:30.019811+00:00 19994330.281999949366 28999999.999000009149 27869999.963999990374 3931086.008000000846 60327.691331276 2024-01-18T16:35:31.022210+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3927593.972000002861 60327.691342877 2024-01-18T16:35:32.024610+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3933063.024000003934 60327.691354404 2024-01-18T16:35:33.020497+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3931708.972000002861 60327.691366081 2024-01-18T16:35:34.029401+00:00 19994330.289999999106 28999999.997000038624 27869999.971000019461 3927443.060999989975 60327.691377683 2024-01-18T16:35:35.031806+00:00 19994330.287000000477 28999999.979999959469 27869999.996999979019 3930833.023000001907 60327.691389210 2024-01-18T16:35:36.027697+00:00 19994330.286999989301 29000000.013999998569 27870000.006999969482 3925788.884000002872 60327.691400812 2024-01-18T16:35:37.030105+00:00 19994330.285999998450 29000000.002000030130 27870000.024999979883 3931636.077000007033 60327.691412232 2024-01-18T16:35:38.016888+00:00 19994330.285000011325 28999999.970999959856 27869999.952000018209 3929743.899999991059 60327.691423834 2024-01-18T16:35:39.019289+00:00 19994330.288999989629 29000000.032000061125 27870000.047999981791 3925784.103000015020 60327.691435436 2024-01-18T16:35:40.021691+00:00 19994330.287000019103 28999999.980999950320 27870000.013000011444 3921846.062999994028 60327.691447038 2024-01-18T16:35:41.024095+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3928275.935999989975 60327.691458459 2024-01-18T16:35:42.010871+00:00 19994330.288000021130 29000000.042000059038 27870000.032999988645 3927471.936000018846 60327.691470242 2024-01-18T16:35:43.028897+00:00 19994330.285999979824 28999999.983000040054 27869999.968999978155 3929667.093999981880 60327.691481844 2024-01-18T16:35:44.031299+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3928210.983000009786 60327.691493265 2024-01-18T16:35:45.018074+00:00 19994330.288000021130 28999999.967000011355 27869999.990999940783 3932570.912000000011 60327.691504867 2024-01-18T16:35:46.020469+00:00 19994330.289999961853 29000000.039999961853 27870000.029999971390 3929439.039999992121 60327.691516468 2024-01-18T16:35:47.022866+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3931409.002000004053 60327.691528070 2024-01-18T16:35:48.025259+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3933530.979999988806 60327.691539491 2024-01-18T16:35:49.012033+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3926139.969000012148 60327.691551274 2024-01-18T16:35:50.030055+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3930595.016999990214 60327.691562695 2024-01-18T16:35:51.016840+00:00 19994330.288000050932 29000000.029999971390 27869999.993000030518 3926863.974999994040 60327.691574297 2024-01-18T16:35:52.019244+00:00 19994330.287000000477 28999999.943000078201 27869999.949000000954 3927956.968000025023 60327.691585899 2024-01-18T16:35:53.021648+00:00 19994330.285999950022 29000000.031999949366 27870000.054999951273 3928475.011999994982 60327.691597500 2024-01-18T16:35:54.024045+00:00 19994330.290000021458 29000000.029999971390 27870000.011000040919 3928868.020999997854 60327.691609102 2024-01-18T16:35:55.026435+00:00 19994330.287000000477 28999999.977000001818 27869999.964000001550 3925324.032999991905 60327.691620523 2024-01-18T16:35:56.013202+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3926580.886999994982 60327.691632306 2024-01-18T16:35:57.031219+00:00 19994330.287000000477 28999999.994000080973 27869999.932000000030 3930348.180000007153 60327.691643727 2024-01-18T16:35:58.017999+00:00 19994330.285000029951 29000000.006999999285 27870000.067000001669 3921998.958000003826 60327.691655328 2024-01-18T16:35:59.020396+00:00 19994330.286000009626 29000000.004999998957 27869999.996000010520 3926885.884000002872 60327.691666750 2024-01-18T16:36:00.007167+00:00 19994330.288999971002 28999999.997999999672 27869999.984999980778 3930777.099000006914 60327.691678532 2024-01-18T16:36:01.025169+00:00 19994330.282999988645 28999999.950999990106 27870000.005000028759 3929817.060999989975 60327.691690134 2024-01-18T16:36:02.027562+00:00 19994330.292999979109 29000000.046000018716 27869999.998999979347 3926276.956999986898 60327.691701555 2024-01-18T16:36:03.014332+00:00 19994330.286000009626 28999999.987999979407 27869999.987000018358 3931593.004999995232 60327.691713337 2024-01-18T16:36:04.032351+00:00 19994330.287000060081 29000000.015999998897 27869999.995000001043 3933451.990000010002 60327.691724759 2024-01-18T16:36:05.019133+00:00 19994330.287999991328 28999999.996000021696 27870000.039999961853 3927154.034000008833 60327.691736360 2024-01-18T16:36:06.021536+00:00 19994330.286999940872 28999999.975999981165 27869999.946000039577 3931656.979000002146 60327.691747962 2024-01-18T16:36:07.023937+00:00 19994330.289000030607 29000000.017999980599 27870000.021999958903 3926759.011999994982 60327.691759564 2024-01-18T16:36:08.026340+00:00 19994330.284999970347 29000000.020000040531 27870000.020000040531 3925301.946999996901 60327.691770985 2024-01-18T16:36:09.013107+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3926067.942000002135 60327.691782587 2024-01-18T16:36:10.015500+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3925481.080999999773 60327.691794369 2024-01-18T16:36:11.033526+00:00 19994330.286000009626 28999999.993000030518 27870000.052999969572 3928168.949999988079 60327.691805791 2024-01-18T16:36:12.020303+00:00 19994330.287999991328 29000000.026000019163 27869999.979000028223 3920956.000000029802 60327.691817393 2024-01-18T16:36:13.022699+00:00 19994330.287999991328 28999999.977999988943 27869999.957999940962 3926787.969999969006 60327.691828994 2024-01-18T16:36:14.025096+00:00 19994330.286000009626 29000000.028000000864 27870000.063000079244 3931781.076000034809 60327.691840596 2024-01-18T16:36:15.027490+00:00 19994330.285000089556 28999999.991999980062 27869999.987999919802 3925980.973999977112 60327.691852123 2024-01-18T16:36:16.023376+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3924633.978999971878 60327.691863724 2024-01-18T16:36:17.025769+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3927646.045000017155 60327.691875145 2024-01-18T16:36:18.012546+00:00 19994330.286000009626 28999999.958999991417 27869999.942000031471 3926396.068000019062 60327.691886747 2024-01-18T16:36:19.014951+00:00 19994330.286000009626 29000000.043000098318 27870000.013999938965 3924669.031000018120 60327.691898530 2024-01-18T16:36:20.032976+00:00 19994330.287999991328 28999999.975999951363 27870000.019000049680 3929032.043999969959 60327.691909951 2024-01-18T16:36:21.019756+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3931695.965000032913 60327.691921553 2024-01-18T16:36:22.022148+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3929408.855999947060 60327.691933155 2024-01-18T16:36:23.024543+00:00 19994330.284999970347 28999999.991999980062 27869999.984999898821 3926120.063000022899 60327.691944756 2024-01-18T16:36:24.026939+00:00 19994330.290000081062 29000000.057000041008 27870000.116000059992 3930029.968999981880 60327.691956177 2024-01-18T16:36:25.013716+00:00 19994330.283999919891 28999999.932000041008 27869999.894000049680 3926201.999000012875 60327.691967779 2024-01-18T16:36:26.016119+00:00 19994330.290000081062 29000000.028000000864 27870000.085999969393 3919946.005999981891 60327.691979381 2024-01-18T16:36:27.018511+00:00 19994330.289999961853 28999999.985999941826 27869999.949999928474 3932658.013000010978 60327.691990983 2024-01-18T16:36:28.020911+00:00 19994330.285999998450 29000000.000000000000 27870000.001000050455 3932592.865999997128 60327.692002585 2024-01-18T16:36:29.023311+00:00 19994330.285000000149 29000000.040000081062 27870000.031000021845 3930035.136000037193 60327.692014187 2024-01-18T16:36:30.025711+00:00 19994330.289999991655 28999999.974999900907 27869999.952999949455 3930122.995999991894 60327.692025788 2024-01-18T16:36:31.028101+00:00 19994330.287000000477 29000000.017000079155 27870000.025000099093 3921779.025999962818 60327.692037209 2024-01-18T16:36:32.014875+00:00 19994330.287000000477 28999999.992999911308 27870000.018999930471 3928770.854000031948 60327.692048811 2024-01-18T16:36:33.017275+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3930663.055999993812 60327.692060413 2024-01-18T16:36:34.019675+00:00 19994330.284000009298 29000000.008000019938 27870000.002999998629 3919425.995000004768 60327.692072015 2024-01-18T16:36:35.022065+00:00 19994330.287999991328 28999999.984000001103 27870000.000999998301 3927255.099999963772 60327.692083436 2024-01-18T16:36:36.008838+00:00 19994330.285000000149 29000000.000000000000 27869999.952999990433 3922587.035000026226 60327.692095218 2024-01-18T16:36:37.026857+00:00 19994330.288000021130 29000000.038999989629 27870000.052000001073 3921168.981000006199 60327.692106820 2024-01-18T16:36:38.029253+00:00 19994330.287999991328 29000000.003000009805 27869999.993000000715 3932601.987999976147 60327.692118241 2024-01-18T16:36:39.016028+00:00 19994330.288000021130 28999999.955000009388 27869999.981000009924 3926887.984000027180 60327.692130024 2024-01-18T16:36:40.034051+00:00 19994330.287999961525 29000000.022999998182 27870000.000000000000 3931683.916999996174 60327.692141445 2024-01-18T16:36:41.020830+00:00 19994330.289000030607 28999999.956000000238 27869999.997999999672 3924411.980000019073 60327.692153047 2024-01-18T16:36:42.023225+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3930751.984999955166 60327.692164468 2024-01-18T16:36:43.010007+00:00 19994330.283999979496 28999999.997999999672 27869999.953000009060 3930988.119000018109 60327.692176250 2024-01-18T16:36:44.028024+00:00 19994330.287999991328 29000000.005000028759 27870000.031000021845 3924750.065999985207 60327.692187672 2024-01-18T16:36:45.014803+00:00 19994330.288000050932 29000000.048999968916 27870000.000999990851 3925160.876000047196 60327.692199273 2024-01-18T16:36:46.017198+00:00 19994330.287000000477 28999999.991000000387 27869999.982999980450 3927498.127999960911 60327.692211056 2024-01-18T16:36:47.035222+00:00 19994330.290999948978 28999999.963999990374 27870000.026000019163 3928546.976999998093 60327.692222477 2024-01-18T16:36:48.022002+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3925253.958000003826 60327.692234078 2024-01-18T16:36:49.024398+00:00 19994330.287000000477 29000000.025000039488 27870000.069000009447 3926051.000000000000 60327.692245500 2024-01-18T16:36:50.011164+00:00 19994330.284000039101 28999999.979999959469 27869999.972999989986 3926860.977999985218 60327.692257282 2024-01-18T16:36:51.029184+00:00 19994330.285999950022 29000000.037000000477 27869999.992999970913 3921916.023000001907 60327.692268703 2024-01-18T16:36:52.015957+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3928058.944000006188 60327.692280305 2024-01-18T16:36:53.018349+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3926503.055000007153 60327.692291907 2024-01-18T16:36:54.020749+00:00 19994330.290000081062 28999999.988999959081 27869999.917000059038 3926074.977999985218 60327.692303509 2024-01-18T16:36:55.023154+00:00 19994330.290999889374 29000000.006000038236 27870000.097999930382 3929325.019000052940 60327.692315110 2024-01-18T16:36:56.025553+00:00 19994330.287000060081 29000000.033999919891 27869999.973999980837 3927567.042999982834 60327.692326637 2024-01-18T16:36:57.021444+00:00 19994330.284999970347 28999999.945000048727 27870000.006000038236 3925271.912999988068 60327.692338314 2024-01-18T16:36:58.030346+00:00 19994330.284999970347 29000000.039000030607 27869999.983999971300 3923032.091000020970 60327.692349660 2024-01-18T16:36:59.010619+00:00 19994330.290000081062 29000000.010999921709 27870000.052000049502 3929948.877999960911 60327.692361442 2024-01-18T16:37:00.028643+00:00 19994330.283999919891 29000000.001000050455 27870000.006000038236 3927524.038000047207 60327.692372864 2024-01-18T16:37:01.015411+00:00 19994330.291000008583 28999999.980999950320 27869999.933999899775 3924431.131999969017 60327.692384466 2024-01-18T16:37:02.017808+00:00 19994330.289000030607 29000000.025000099093 27870000.073000069708 3925462.887000023853 60327.692396067 2024-01-18T16:37:03.020209+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3926437.021999955177 60327.692407669 2024-01-18T16:37:04.022608+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3928758.982000052929 60327.692419271 2024-01-18T16:37:05.025000+00:00 19994330.283999919891 28999999.973999980837 27870000.016000028700 3925540.035999954212 60327.692430692 2024-01-18T16:37:06.011775+00:00 19994330.291000008583 28999999.998000029474 27869999.943999890238 3926014.967000008095 60327.692442474 2024-01-18T16:37:07.029794+00:00 19994330.284999970347 29000000.013999938965 27869999.998000029474 3927949.039000033867 60327.692453896 2024-01-18T16:37:08.016570+00:00 19994330.289000030607 28999999.971000079066 27870000.007000088692 3930654.921999990940 60327.692465497 2024-01-18T16:37:09.018966+00:00 19994330.287999991328 29000000.029999971390 27869999.997999910265 3927425.052999972831 60327.692477099 2024-01-18T16:37:10.021362+00:00 19994330.287000060081 29000000.001999970526 27870000.037000060081 3930334.912999988068 60327.692488701 2024-01-18T16:37:11.023755+00:00 19994330.287999991328 28999999.968999978155 27869999.927999969572 3922078.061000049114 60327.692500122 2024-01-18T16:37:12.010531+00:00 19994330.281999949366 29000000.014000058174 27870000.059000000358 3930120.958000003826 60327.692511905 2024-01-18T16:37:13.028546+00:00 19994330.290000081062 28999999.967999998480 27869999.951000008732 3930301.067999958992 60327.692523506 2024-01-18T16:37:14.030949+00:00 19994330.285999890417 29000000.036000009626 27870000.030999988317 3929610.967000008095 60327.692534927 2024-01-18T16:37:15.017723+00:00 19994330.292000059038 29000000.025999989361 27869999.956999998540 3928489.936999977101 60327.692546529 2024-01-18T16:37:16.020128+00:00 19994330.287999991328 29000000.011000011116 27870000.069000009447 3927796.134000002872 60327.692558131 2024-01-18T16:37:17.022529+00:00 19994330.284999970347 28999999.971999999136 27869999.984999980778 3927283.007000029087 60327.692569733 2024-01-18T16:37:18.024921+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3924017.907000004780 60327.692581154 2024-01-18T16:37:19.011693+00:00 19994330.285000089556 29000000.013999998569 27870000.025000009686 3929720.958999990951 60327.692592937 2024-01-18T16:37:20.029713+00:00 19994330.286999940872 28999999.973999980837 27869999.990999970585 3925721.073000013828 60327.692604357 2024-01-18T16:37:21.016499+00:00 19994330.287999998778 29000000.026000019163 27869999.989000018686 3926576.046000003815 60327.692615959 2024-01-18T16:37:22.018898+00:00 19994330.289000000805 29000000.008000019938 27869999.984000030905 3927940.041000009049 60327.692627561 2024-01-18T16:37:23.021293+00:00 19994330.293000001460 28999999.952999949455 27869999.986999988556 3929186.916000009049 60327.692639163 2024-01-18T16:37:24.023690+00:00 19994330.280999999493 29000000.042000059038 27869999.974999960512 3925107.038999915123 60327.692650765 2024-01-18T16:37:25.026085+00:00 19994330.287000000477 28999999.953999999911 27870000.016000028700 3924180.887000083923 60327.692662186 2024-01-18T16:37:26.012856+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3928152.043999909889 60327.692673968 2024-01-18T16:37:27.030871+00:00 19994330.285000011325 29000000.033999979496 27870000.076999958605 3923122.007000089157 60327.692685389 2024-01-18T16:37:28.017644+00:00 19994330.288999971002 28999999.977000001818 27869999.930000010878 3930961.921999930870 60327.692696991 2024-01-18T16:37:29.020038+00:00 19994330.290000021458 29000000.018999990076 27869999.978000041097 3927291.077000021935 60327.692708412 2024-01-18T16:37:30.006816+00:00 19994330.287999991328 28999999.969999969006 27870000.032999988645 3930165.935000061989 60327.692720195 2024-01-18T16:37:31.024845+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3929188.052999972831 60327.692731797 2024-01-18T16:37:32.027241+00:00 19994330.288000021130 28999999.988000039011 27869999.985999941826 3931818.074000000954 60327.692743218 2024-01-18T16:37:33.014017+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3926154.955999969970 60327.692755001 2024-01-18T16:37:34.032042+00:00 19994330.284000009298 29000000.026000019163 27870000.031999949366 3928239.990000010002 60327.692766421 2024-01-18T16:37:35.018816+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3926925.932000041008 60327.692778023 2024-01-18T16:37:36.021217+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3931539.054999948014 60327.692789550 2024-01-18T16:37:37.017114+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3928261.024999976158 60327.692801227 2024-01-18T16:37:38.026014+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3934367.980000019073 60327.692812573 2024-01-18T16:37:39.006282+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3933997.009999989998 60327.692824355 2024-01-18T16:37:40.024296+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3930764.929000020027 60327.692836032 2024-01-18T16:37:41.033202+00:00 19994330.286000009626 28999999.961999889463 27869999.958999991417 3927115.998000026215 60327.692847378 2024-01-18T16:37:42.013470+00:00 19994330.287000000477 29000000.052000049502 27870000.050000071526 3931167.049000024796 60327.692859161 2024-01-18T16:37:43.031493+00:00 19994330.285999950022 29000000.001000050455 27869999.947000030428 3924776.055999993812 60327.692870582 2024-01-18T16:37:44.018271+00:00 19994330.290000021458 28999999.995999928564 27870000.052999969572 3928775.949999928009 60327.692882183 2024-01-18T16:37:45.020660+00:00 19994330.288999971002 29000000.004000071436 27869999.977000001818 3930522.027999997139 60327.692893605 2024-01-18T16:37:46.007434+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3927218.981000065804 60327.692905387 2024-01-18T16:37:47.025446+00:00 19994330.287000000477 29000000.023999929428 27869999.947999950498 3926689.936999917030 60327.692916808 2024-01-18T16:37:48.012219+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3929416.085000038147 60327.692928410 2024-01-18T16:37:49.014615+00:00 19994330.282999988645 28999999.998999949545 27870000.037999991328 3924221.067999958992 60327.692940192 2024-01-18T16:37:50.032629+00:00 19994330.289000030607 28999999.969000000507 27869999.958000000566 3929187.893000007141 60327.692951614 2024-01-18T16:37:51.019410+00:00 19994330.292999979109 29000000.041000008583 27870000.000000000000 3930164.119000076782 60327.692963216 2024-01-18T16:37:52.021801+00:00 19994330.282999988645 29000000.000000000000 27870000.037999998778 3925838.830999969970 60327.692974817 2024-01-18T16:37:53.024192+00:00 19994330.287000060081 28999999.967000011355 27869999.986999999732 3932642.105000019073 60327.692986419 2024-01-18T16:37:54.026591+00:00 19994330.289999961853 28999999.989999979734 27869999.969000011683 3927516.044000030030 60327.692997840 2024-01-18T16:37:55.013357+00:00 19994330.287000060081 29000000.011999990791 27870000.053999990225 3927898.982999920845 60327.693009442 2024-01-18T16:37:56.015753+00:00 19994330.283999919891 29000000.008000019938 27869999.983000010252 3928689.019000052940 60327.693021043 2024-01-18T16:37:57.018151+00:00 19994330.287000060081 29000000.007999990135 27870000.001999970526 3931011.942999958992 60327.693032645 2024-01-18T16:37:58.020550+00:00 19994330.291000008583 28999999.993999991566 27870000.010000020266 3929493.976999998093 60327.693044247 2024-01-18T16:37:59.022953+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3930973.049000024796 60327.693055849 2024-01-18T16:38:00.025349+00:00 19994330.286999940872 29000000.039000030607 27870000.043000038713 3930631.911000012886 60327.693067451 2024-01-18T16:38:01.027733+00:00 19994330.287999991328 28999999.992999970913 27869999.979999959469 3923731.069999932777 60327.693078872 2024-01-18T16:38:02.014511+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3928115.818000078201 60327.693090473 2024-01-18T16:38:03.016914+00:00 19994330.284999970347 28999999.989000018686 27869999.922000050545 3931812.194000006188 60327.693102075 2024-01-18T16:38:04.019314+00:00 19994330.290000081062 29000000.041999999434 27870000.097999989986 3925871.898999928962 60327.693113677 2024-01-18T16:38:05.021714+00:00 19994330.283999919891 28999999.959999978542 27869999.945999979973 3928652.032999991905 60327.693125098 2024-01-18T16:38:06.008495+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3929380.983000040054 60327.693136881 2024-01-18T16:38:07.026511+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3933275.991000055801 60327.693148483 2024-01-18T16:38:08.028906+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3926595.068999886978 60327.693159903 2024-01-18T16:38:09.015678+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3931322.025000094902 60327.693171505 2024-01-18T16:38:10.018073+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3925335.861999989022 60327.693183107 2024-01-18T16:38:11.020471+00:00 19994330.282999988645 29000000.037999991328 27869999.978999968618 3928139.103999971878 60327.693194709 2024-01-18T16:38:12.022867+00:00 19994330.289000030607 28999999.932999968529 27869999.968999978155 3925916.996999979019 60327.693206130 2024-01-18T16:38:13.009637+00:00 19994330.286000009626 29000000.041000008583 27870000.036999940872 3925033.047000051010 60327.693217913 2024-01-18T16:38:14.027661+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3929577.998999952804 60327.693229333 2024-01-18T16:38:15.014434+00:00 19994330.291000001132 29000000.003000020981 27869999.995000001043 3925803.902999997139 60327.693240935 2024-01-18T16:38:16.016830+00:00 19994330.285000000149 29000000.018000010401 27870000.024000048637 3925620.026000022888 60327.693252718 2024-01-18T16:38:17.034842+00:00 19994330.289000000805 29000000.028000000864 27870000.018999930471 3927926.060999989975 60327.693264139 2024-01-18T16:38:18.021579+00:00 19994330.281999990344 28999999.983000040054 27870000.008000019938 3927642.009999989998 60327.693275740 2024-01-18T16:38:19.023949+00:00 19994330.291000008583 28999999.967000011355 27869999.948000069708 3924608.917000054847 60327.693287266 2024-01-18T16:38:20.019843+00:00 19994330.285999998450 29000000.021000031382 27869999.996999979019 3933109.062999964226 60327.693298944 2024-01-18T16:38:21.028742+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3925434.018000007141 60327.693310290 2024-01-18T16:38:22.009021+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3926874.965999960899 60327.693322072 2024-01-18T16:38:23.027041+00:00 19994330.288000021130 29000000.009000059217 27870000.013999938965 3928434.984000086784 60327.693333494 2024-01-18T16:38:24.013821+00:00 19994330.285999979824 28999999.967000011355 27869999.958999991417 3927544.049999951851 60327.693345095 2024-01-18T16:38:25.016223+00:00 19994330.284000009298 29000000.031999949366 27870000.064000010490 3931050.904999970924 60327.693356878 2024-01-18T16:38:26.034244+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3923474.050000071991 60327.693368299 2024-01-18T16:38:27.021027+00:00 19994330.287000000477 29000000.015000000596 27869999.971999999136 3929432.005999923218 60327.693379900 2024-01-18T16:38:28.023421+00:00 19994330.291000008583 28999999.982999999076 27869999.967000011355 3926958.060000061989 60327.693391322 2024-01-18T16:38:29.010197+00:00 19994330.287999991328 29000000.037000000477 27870000.087000001222 3928864.952000021935 60327.693403104 2024-01-18T16:38:30.028215+00:00 19994330.287999991328 28999999.973999988288 27869999.962000001222 3929730.927999972831 60327.693414525 2024-01-18T16:38:31.014996+00:00 19994330.282000008970 28999999.993000000715 27869999.956999998540 3932685.029999970924 60327.693426128 2024-01-18T16:38:32.017400+00:00 19994330.290000021458 29000000.002000000328 27870000.013999998569 3928973.113000034820 60327.693437729 2024-01-18T16:38:33.019797+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3930598.934000014793 60327.693449331 2024-01-18T16:38:34.022190+00:00 19994330.285999950022 29000000.022999968380 27870000.046000000089 3933642.050999999046 60327.693460933 2024-01-18T16:38:35.024587+00:00 19994330.291000008583 28999999.956999991089 27869999.980000019073 3928400.990999937057 60327.693472354 2024-01-18T16:38:36.011362+00:00 19994330.288000050932 29000000.029000040144 27870000.037000000477 3927723.932999968994 60327.693484136 2024-01-18T16:38:37.029378+00:00 19994330.284999970347 29000000.030999958515 27870000.005999978632 3930916.016000031959 60327.693495557 2024-01-18T16:38:38.016152+00:00 19994330.290000021458 28999999.981000009924 27869999.937000010163 3927080.932999968994 60327.693507159 2024-01-18T16:38:39.018547+00:00 19994330.283999979496 28999999.998000029474 27870000.096999999136 3928657.976000071038 60327.693518761 2024-01-18T16:38:40.020945+00:00 19994330.287999991328 28999999.986000001431 27869999.930999990553 3930418.066999911796 60327.693530363 2024-01-18T16:38:41.023339+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3925196.040000081062 60327.693541784 2024-01-18T16:38:42.010116+00:00 19994330.289999961853 28999999.954999979585 27870000.028000000864 3928943.097999929916 60327.693553385 2024-01-18T16:38:43.012511+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3932505.886000037193 60327.693565168 2024-01-18T16:38:44.030526+00:00 19994330.286999940872 29000000.006000038236 27869999.912999991328 3931039.014999986161 60327.693576589 2024-01-18T16:38:45.017297+00:00 19994330.286000009626 29000000.035999890417 27870000.048999968916 3927739.934000014793 60327.693588191 2024-01-18T16:38:46.019700+00:00 19994330.287000060081 28999999.969000101089 27870000.022999998182 3933133.078999996185 60327.693599793 2024-01-18T16:38:47.022104+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3931895.939000010025 60327.693611395 2024-01-18T16:38:48.024500+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3933986.988999962807 60327.693622815 2024-01-18T16:38:49.011275+00:00 19994330.291000008583 29000000.024999979883 27870000.012000080198 3929001.022000073921 60327.693634599 2024-01-18T16:38:50.029298+00:00 19994330.286999940872 28999999.939000010490 27869999.963999990374 3927659.046000003815 60327.693646019 2024-01-18T16:38:51.016070+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3928176.978999971878 60327.693657621 2024-01-18T16:38:52.018462+00:00 19994330.284000039101 28999999.962999939919 27869999.954999919981 3926101.927999972831 60327.693669223 2024-01-18T16:38:53.020861+00:00 19994330.289999961853 29000000.046000000089 27870000.025000099093 3925010.075000048149 60327.693680825 2024-01-18T16:38:54.023259+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3928457.976999998093 60327.693692427 2024-01-18T16:38:55.025657+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3925836.028999925125 60327.693703847 2024-01-18T16:38:56.012424+00:00 19994330.289000030607 29000000.020000100136 27869999.988000039011 3928054.938000082970 60327.693715630 2024-01-18T16:38:57.030443+00:00 19994330.289000030607 28999999.984999898821 27870000.026999950409 3930748.990999937057 60327.693727051 2024-01-18T16:38:58.017214+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3928867.011000037193 60327.693738653 2024-01-18T16:38:59.019611+00:00 19994330.284999970347 29000000.016000028700 27869999.986000061035 3925336.034000039101 60327.693750179 2024-01-18T16:39:00.015503+00:00 19994330.286000009626 28999999.967000011355 27869999.926999930292 3930432.013999938965 60327.693761856 2024-01-18T16:39:01.024392+00:00 19994330.284999970347 28999999.995000001043 27870000.045000080019 3924933.940000057220 60327.693773458 2024-01-18T16:39:02.026791+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3925804.970999956131 60327.693784985 2024-01-18T16:39:03.022680+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3923386.149999976158 60327.693796662 2024-01-18T16:39:04.031580+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3927191.846000074875 60327.693808008 2024-01-18T16:39:05.011850+00:00 19994330.286000009626 29000000.017000000924 27870000.028999920934 3928776.153999925125 60327.693819790 2024-01-18T16:39:06.029867+00:00 19994330.286000009626 29000000.006999999285 27870000.083000060171 3929665.907999991905 60327.693831211 2024-01-18T16:39:07.016641+00:00 19994330.289000030607 28999999.993999991566 27869999.969999998808 3932320.087000011932 60327.693842813 2024-01-18T16:39:08.019038+00:00 19994330.286999940872 29000000.011000011116 27869999.971000000834 3930295.940999985207 60327.693854234 2024-01-18T16:39:09.005810+00:00 19994330.285000000149 28999999.962999999523 27870000.000000000000 3934622.978000044823 60327.693866016 2024-01-18T16:39:10.023823+00:00 19994330.289000000805 29000000.004000011832 27869999.966000009328 3927226.047999978065 60327.693877618 2024-01-18T16:39:11.026214+00:00 19994330.290999989957 29000000.025999989361 27870000.037000000477 3927195.029000043869 60327.693889039 2024-01-18T16:39:12.012989+00:00 19994330.283000010997 28999999.988000009209 27869999.956999991089 3927376.955999969970 60327.693900822 2024-01-18T16:39:13.031015+00:00 19994330.287999998778 28999999.973999980837 27869999.980000019073 3924743.957000017166 60327.693912243 2024-01-18T16:39:14.017788+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3926290.059000014793 60327.693923845 2024-01-18T16:39:15.020192+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3929274.993999958038 60327.693935446 2024-01-18T16:39:16.022593+00:00 19994330.288000021130 29000000.010999981314 27869999.981000009924 3924914.991000055801 60327.693947048 2024-01-18T16:39:17.024991+00:00 19994330.289000000805 28999999.994000021368 27870000.037000000477 3931668.952999948990 60327.693958470 2024-01-18T16:39:18.011763+00:00 19994330.285000000149 29000000.007000029087 27869999.986000001431 3928766.080000042915 60327.693970071 2024-01-18T16:39:19.014161+00:00 19994330.289000000805 29000000.007999960333 27869999.977999988943 3928581.939000010025 60327.693981673 2024-01-18T16:39:20.016563+00:00 19994330.287000000477 29000000.004999998957 27870000.040000021458 3927017.009999989998 60327.693993275 2024-01-18T16:39:21.018967+00:00 19994330.289999961853 29000000.033000048250 27870000.026000019163 3928978.101999998093 60327.694004877 2024-01-18T16:39:22.021370+00:00 19994330.284000039101 28999999.955999970436 27869999.975999951363 3928618.867999910843 60327.694016479 2024-01-18T16:39:23.023763+00:00 19994330.287999991328 28999999.996000051498 27869999.987000048161 3931982.053000092972 60327.694028080 2024-01-18T16:39:24.026154+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3925471.912999988068 60327.694039501 2024-01-18T16:39:25.012925+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3925487.078999996185 60327.694051103 2024-01-18T16:39:26.015316+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3925019.917999982834 60327.694062705 2024-01-18T16:39:27.017715+00:00 19994330.290000021458 29000000.007000088692 27870000.065000060946 3927064.054999948014 60327.694074307 2024-01-18T16:39:28.020112+00:00 19994330.288999971002 28999999.983999971300 27869999.991999980062 3927945.001000047196 60327.694085728 2024-01-18T16:39:29.006892+00:00 19994330.285000029951 28999999.990000009537 27870000.013999938965 3928712.062000035774 60327.694097511 2024-01-18T16:39:30.024912+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3928635.906999946106 60327.694109112 2024-01-18T16:39:31.027306+00:00 19994330.287999991328 28999999.983999971300 27870000.030000090599 3929346.047000051010 60327.694120533 2024-01-18T16:39:32.014075+00:00 19994330.290000021458 28999999.996999979019 27869999.949999928474 3929288.066999911796 60327.694132135 2024-01-18T16:39:33.016469+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3933052.971000074875 60327.694143737 2024-01-18T16:39:34.018870+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3930138.925999999046 60327.694155339 2024-01-18T16:39:35.021267+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3930701.074000000954 60327.694166760 2024-01-18T16:39:36.008040+00:00 19994330.283999919891 29000000.007000088692 27870000.021000031382 3924645.908999919891 60327.694178543 2024-01-18T16:39:37.026066+00:00 19994330.290000081062 28999999.998000029474 27869999.998999949545 3929673.068000078201 60327.694189963 2024-01-18T16:39:38.012844+00:00 19994330.282999988645 28999999.975999951363 27869999.939000010490 3931081.839999999851 60327.694201565 2024-01-18T16:39:39.015239+00:00 19994330.288999918848 29000000.008999940008 27870000.039999961853 3929997.094000000041 60327.694213348 2024-01-18T16:39:40.033264+00:00 19994330.286000009626 28999999.970000028610 27870000.001000050455 3928571.008000000846 60327.694224769 2024-01-18T16:39:41.020038+00:00 19994330.290000081062 29000000.019999999553 27870000.064999941736 3927418.016000001226 60327.694236371 2024-01-18T16:39:42.022441+00:00 19994330.286999940872 29000000.008999999613 27869999.955000039190 3930024.066999997944 60327.694247897 2024-01-18T16:39:43.018335+00:00 19994330.287999991328 29000000.019000008702 27870000.026000019163 3930949.958000001032 60327.694259575 2024-01-18T16:39:44.027242+00:00 19994330.282999988645 28999999.977000009269 27869999.995000001043 3931743.017000000924 60327.694270920 2024-01-18T16:39:45.007510+00:00 19994330.289000030607 28999999.963999990374 27869999.972999930382 3932073.978000000119 60327.694282703 2024-01-18T16:39:46.025530+00:00 19994330.289999961853 29000000.035000000149 27870000.000999998301 3931996.032999996096 60327.694294124 2024-01-18T16:39:47.012304+00:00 19994330.286000009626 29000000.030000001192 27870000.035000000149 3933431.941000000108 60327.694305726 2024-01-18T16:39:48.014702+00:00 19994330.287999991328 28999999.969000011683 27869999.962999999523 3927481.000000000000 60327.694317508 2024-01-18T16:39:49.032721+00:00 19994330.287999991328 29000000.018999960274 27870000.015999998897 3931682.038000002969 60327.694328929 2024-01-18T16:39:50.019498+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3929725.027000003029 60327.694340531 2024-01-18T16:39:51.021895+00:00 19994330.285000089556 28999999.994000021368 27870000.037000000477 3928728.162000000011 60327.694351952 2024-01-18T16:39:52.008671+00:00 19994330.286999940872 28999999.981999989599 27869999.956000000238 3929853.851999998093 60327.694363735 2024-01-18T16:39:53.026688+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3929608.944999999832 60327.694375156 2024-01-18T16:39:54.013465+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3926045.001999997068 60327.694386758 2024-01-18T16:39:55.015867+00:00 19994330.289000030607 29000000.022000011057 27870000.061999980360 3930799.941000000108 60327.694398359 2024-01-18T16:39:56.018267+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3927511.058999999892 60327.694409961 2024-01-18T16:39:57.020670+00:00 19994330.286000009626 29000000.042999979109 27869999.988999959081 3931477.995000004768 60327.694421563 2024-01-18T16:39:58.023069+00:00 19994330.286000009626 28999999.922000050545 27869999.939000010490 3930254.061000003945 60327.694432984 2024-01-18T16:39:59.009846+00:00 19994330.283999919891 29000000.031999949366 27870000.029999971390 3925107.952999994159 60327.694444767 2024-01-18T16:40:00.027866+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3926058.015000001062 60327.694456188 2024-01-18T16:40:01.014623+00:00 19994330.290000081062 28999999.993000030518 27869999.964999970049 3925227.866999999154 60327.694467789 2024-01-18T16:40:02.017026+00:00 19994330.289000000805 29000000.001000050455 27870000.000999990851 3925791.084999992978 60327.694479391 2024-01-18T16:40:03.019429+00:00 19994330.287000000477 29000000.017999891192 27869999.964000049978 3929770.994000003207 60327.694490993 2024-01-18T16:40:04.021832+00:00 19994330.285999998450 28999999.977000121027 27870000.017000019550 3927229.050999999046 60327.694502414 2024-01-18T16:40:05.008612+00:00 19994330.286000009626 29000000.053999900818 27870000.055999990553 3928595.971000000834 60327.694514016 2024-01-18T16:40:06.011006+00:00 19994330.288999989629 28999999.932000041008 27869999.947999950498 3928658.971000000834 60327.694525799 2024-01-18T16:40:07.029020+00:00 19994330.285000011325 29000000.042000059038 27870000.026999950409 3931214.075000002980 60327.694537220 2024-01-18T16:40:08.015792+00:00 19994330.284000009298 28999999.981999989599 27869999.964000109583 3923905.929000005126 60327.694548822 2024-01-18T16:40:09.018192+00:00 19994330.292999979109 29000000.022999998182 27870000.031999949366 3928855.111999989022 60327.694560423 2024-01-18T16:40:10.020587+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3927760.903000012040 60327.694572025 2024-01-18T16:40:11.022984+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3921838.977999985218 60327.694583446 2024-01-18T16:40:12.009756+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3932016.020999997854 60327.694595229 2024-01-18T16:40:13.027776+00:00 19994330.286000009626 29000000.029999971390 27870000.057000041008 3927537.993000001181 60327.694606650 2024-01-18T16:40:14.014548+00:00 19994330.285999979824 28999999.985000010580 27870000.031999949366 3932322.073000013828 60327.694618252 2024-01-18T16:40:15.016942+00:00 19994330.285999979824 29000000.001999970526 27869999.983000040054 3929776.879000008106 60327.694629854 2024-01-18T16:40:16.019346+00:00 19994330.294000029564 29000000.006999969482 27869999.996999979019 3931782.046000003815 60327.694641456 2024-01-18T16:40:17.021748+00:00 19994330.284999970347 28999999.994000080973 27869999.998999949545 3933562.073999971151 60327.694653057 2024-01-18T16:40:18.024144+00:00 19994330.285000029951 29000000.021999999881 27869999.996000051498 3931853.973000019789 60327.694664478 2024-01-18T16:40:19.010923+00:00 19994330.287999991328 28999999.960000000894 27870000.016999959946 3931358.975999981165 60327.694676261 2024-01-18T16:40:20.028947+00:00 19994330.287000000477 29000000.028999999166 27869999.973999980837 3926086.994000018109 60327.694687682 2024-01-18T16:40:21.015718+00:00 19994330.285000029951 28999999.960000008345 27870000.004999998957 3927654.997999995947 60327.694699284 2024-01-18T16:40:22.018113+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3927114.044000000227 60327.694710810 2024-01-18T16:40:23.014007+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3927384.944999992847 60327.694722488 2024-01-18T16:40:24.022912+00:00 19994330.289999961853 29000000.011999990791 27870000.024999998510 3924567.946999996901 60327.694734089 2024-01-18T16:40:25.025311+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3924752.150000005960 60327.694745616 2024-01-18T16:40:26.021205+00:00 19994330.282000008970 28999999.997999999672 27870000.011999990791 3923295.919000000227 60327.694757293 2024-01-18T16:40:27.030105+00:00 19994330.290000021458 28999999.958999991417 27869999.984000001103 3933737.967999995220 60327.694768638 2024-01-18T16:40:28.010376+00:00 19994330.283999979496 29000000.021000031382 27870000.034000009298 3928190.027000010014 60327.694780421 2024-01-18T16:40:29.028392+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3932533.032999991905 60327.694791842 2024-01-18T16:40:30.015167+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3930591.872999995947 60327.694803444 2024-01-18T16:40:31.017561+00:00 19994330.289000030607 28999999.976000010967 27869999.982999980450 3931661.198000013828 60327.694814865 2024-01-18T16:40:32.004336+00:00 19994330.284999970347 29000000.009999990463 27870000.055999990553 3930304.863000005018 60327.694826648 2024-01-18T16:40:33.022355+00:00 19994330.287999991328 29000000.013000011444 27869999.927000019699 3929670.107999979984 60327.694838250 2024-01-18T16:40:34.024752+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3927913.872000008821 60327.694849670 2024-01-18T16:40:35.011524+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3932184.104999988806 60327.694861453 2024-01-18T16:40:36.029537+00:00 19994330.287999991328 29000000.001000050455 27869999.987000048161 3928696.999000012875 60327.694872874 2024-01-18T16:40:37.016313+00:00 19994330.289000030607 29000000.005999919027 27870000.035999950022 3933399.990000010002 60327.694884476 2024-01-18T16:40:38.018715+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3927306.946999996901 60327.694895897 2024-01-18T16:40:39.005492+00:00 19994330.288999918848 29000000.018999930471 27870000.034999970347 3927687.949000000954 60327.694907679 2024-01-18T16:40:40.023505+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3928471.180000007153 60327.694919100 2024-01-18T16:40:41.010279+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3925826.908999979030 60327.694930702 2024-01-18T16:40:42.012671+00:00 19994330.284000039101 28999999.980000019073 27869999.981000009924 3931946.037000000011 60327.694942485 2024-01-18T16:40:43.030692+00:00 19994330.285999890417 29000000.029999971390 27870000.019999980927 3930451.004000008106 60327.694953906 2024-01-18T16:40:44.017475+00:00 19994330.289000030607 28999999.990000009537 27870000.027000069618 3928284.870999991894 60327.694965508 2024-01-18T16:40:45.019879+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3936695.094999998808 60327.694976929 2024-01-18T16:40:46.006654+00:00 19994330.288000110537 28999999.993999961764 27870000.000000000000 3929948.064000010025 60327.694988712 2024-01-18T16:40:47.024679+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3926546.857999979984 60327.695000133 2024-01-18T16:40:48.011459+00:00 19994330.287000060081 28999999.960000038147 27869999.945999979973 3924967.090000032913 60327.695011734 2024-01-18T16:40:49.013856+00:00 19994330.284999970347 29000000.031999949366 27870000.016999959946 3926890.019999980927 60327.695023336 2024-01-18T16:40:50.016254+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3929361.958000003826 60327.695034938 2024-01-18T16:40:51.018654+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3924469.967999995220 60327.695046540 2024-01-18T16:40:52.021050+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3928212.012000023853 60327.695058142 2024-01-18T16:40:53.023447+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3929946.983999968041 60327.695069743 2024-01-18T16:40:54.025846+00:00 19994330.286999940872 28999999.993999961764 27870000.041999939829 3924192.105000019073 60327.695081165 2024-01-18T16:40:55.012619+00:00 19994330.287999991328 28999999.997000001371 27869999.993000030518 3924281.976999998093 60327.695092767 2024-01-18T16:40:56.015012+00:00 19994330.285999998450 28999999.981000009924 27870000.014999989420 3929883.941999971867 60327.695104368 2024-01-18T16:40:57.017411+00:00 19994330.287000000477 28999999.978999990970 27869999.961000081152 3931536.923000038136 60327.695115970 2024-01-18T16:40:58.019804+00:00 19994330.287000000477 29000000.037999998778 27869999.997999910265 3928281.032000004780 60327.695127391 2024-01-18T16:40:59.006580+00:00 19994330.287999998778 29000000.002999991179 27870000.060999989510 3930600.055000007153 60327.695139174 2024-01-18T16:41:00.024618+00:00 19994330.289000000805 28999999.978999998420 27869999.934000018984 3927353.996999979019 60327.695150738 2024-01-18T16:41:01.023753+00:00 19994330.285999998450 29000000.000000000000 27870000.024000048637 3929271.032999991905 60327.695162159 2024-01-18T16:41:02.010525+00:00 19994330.287999998778 29000000.012000020593 27869999.975999951363 3932118.973999977112 60327.695173942 2024-01-18T16:41:03.028539+00:00 19994330.287000000477 28999999.989999979734 27870000.028999999166 3933685.015000044834 60327.695185362 2024-01-18T16:41:04.015313+00:00 19994330.285999979824 28999999.995999988168 27870000.000999998301 3931004.976999998093 60327.695196964 2024-01-18T16:41:05.017710+00:00 19994330.287000000477 29000000.029000040144 27870000.000999998301 3929197.038999975193 60327.695208566 2024-01-18T16:41:06.020107+00:00 19994330.288000021130 28999999.952999949455 27869999.943999990821 3932361.936999977101 60327.695220168 2024-01-18T16:41:07.022505+00:00 19994330.287999991328 29000000.025000039488 27870000.037000000477 3933695.058000028133 60327.695231589 2024-01-18T16:41:08.009282+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3937817.970000029076 60327.695243191 2024-01-18T16:41:09.011676+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3933557.016999959946 60327.695254973 2024-01-18T16:41:10.029696+00:00 19994330.286000009626 29000000.028999980539 27869999.945999979973 3928583.948000013828 60327.695266394 2024-01-18T16:41:11.016469+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3926995.969999969006 60327.695277996 2024-01-18T16:41:12.018869+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3931794.046000003815 60327.695289598 2024-01-18T16:41:13.021265+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3924864.046000003815 60327.695301200 2024-01-18T16:41:14.023657+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3929195.925000011921 60327.695312621 2024-01-18T16:41:15.010425+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3928321.039000033867 60327.695324223 2024-01-18T16:41:16.012819+00:00 19994330.288000050932 29000000.036999940872 27870000.013999998569 3928535.917999982834 60327.695335824 2024-01-18T16:41:17.015219+00:00 19994330.287999991328 28999999.993000030518 27869999.989000018686 3930139.152000010014 60327.695347426 2024-01-18T16:41:18.017613+00:00 19994330.282999988645 28999999.940999981016 27869999.957000020891 3928416.025999962818 60327.695359028 2024-01-18T16:41:19.020018+00:00 19994330.288999971002 29000000.059999939054 27870000.059999998659 3926983.910000026226 60327.695370630 2024-01-18T16:41:20.022412+00:00 19994330.288000050932 28999999.953000068665 27869999.964999970049 3923985.003000020981 60327.695382232 2024-01-18T16:41:21.024810+00:00 19994330.284999970347 29000000.039999961853 27870000.021999958903 3927188.906999946106 60327.695393653 2024-01-18T16:41:22.011579+00:00 19994330.291999999434 28999999.977000001818 27869999.932000041008 3924772.165000020992 60327.695405254 2024-01-18T16:41:23.013979+00:00 19994330.287000060081 29000000.000000000000 27870000.100000020117 3928202.922999978065 60327.695416856 2024-01-18T16:41:24.016373+00:00 19994330.285999890417 28999999.999000068754 27869999.960000038147 3927162.029000043869 60327.695428458 2024-01-18T16:41:25.018768+00:00 19994330.288000110537 29000000.003999948502 27869999.965999960899 3930738.939999998081 60327.695439985 2024-01-18T16:41:26.014654+00:00 19994330.285999890417 29000000.003999948502 27870000.044999960810 3925201.121999979019 60327.695451661 2024-01-18T16:41:27.023564+00:00 19994330.287000060081 28999999.997000098228 27869999.945000048727 3929251.902999997139 60327.695463263 2024-01-18T16:41:28.025957+00:00 19994330.289000030607 29000000.025999899954 27870000.070999979973 3925710.058000028133 60327.695474790 2024-01-18T16:41:29.021844+00:00 19994330.288999918848 28999999.971000079066 27869999.968000050634 3927917.972000002861 60327.695486467 2024-01-18T16:41:30.030746+00:00 19994330.287000060081 29000000.013000011444 27870000.007999900728 3933367.060999989975 60327.695497813 2024-01-18T16:41:31.011018+00:00 19994330.287999991328 28999999.997999910265 27869999.996000051498 3931008.948000013828 60327.695509595 2024-01-18T16:41:32.029038+00:00 19994330.282999988645 29000000.013000000268 27870000.018000010401 3930833.864999949932 60327.695521017 2024-01-18T16:41:33.015817+00:00 19994330.289000030607 28999999.989999998361 27869999.978999968618 3922382.070000051986 60327.695532618 2024-01-18T16:41:34.018219+00:00 19994330.288999918848 28999999.989999990910 27870000.022999998182 3927430.126999973785 60327.695544039 2024-01-18T16:41:35.004993+00:00 19994330.284000039101 29000000.045000001788 27869999.988000039011 3928225.899999976158 60327.695555822 2024-01-18T16:41:36.023019+00:00 19994330.287999991328 28999999.956000000238 27869999.960000038147 3928841.026000022888 60327.695567423 2024-01-18T16:41:37.025412+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3932211.977999985218 60327.695578845 2024-01-18T16:41:38.012192+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3927083.925999999046 60327.695590627 2024-01-18T16:41:39.030211+00:00 19994330.288000110537 29000000.025999989361 27869999.983999971300 3930717.062000035774 60327.695602048 2024-01-18T16:41:40.016981+00:00 19994330.285999890417 28999999.981999989599 27869999.952000018209 3927747.958000003826 60327.695613650 2024-01-18T16:41:41.019381+00:00 19994330.286000009626 29000000.022000011057 27870000.067000031471 3928167.072999954224 60327.695625071 2024-01-18T16:41:42.006157+00:00 19994330.290000081062 28999999.998000029474 27869999.988000001758 3931721.993000030983 60327.695636854 2024-01-18T16:41:43.024181+00:00 19994330.286999940872 29000000.000999990851 27869999.989000000060 3929324.055999993812 60327.695648275 2024-01-18T16:41:44.010958+00:00 19994330.287999991328 28999999.992999970913 27870000.021000001580 3934574.962999999989 60327.695659877 2024-01-18T16:41:45.013363+00:00 19994330.287000060081 29000000.027000010014 27869999.974999990314 3928551.889999986161 60327.695671659 2024-01-18T16:41:46.031381+00:00 19994330.286999940872 28999999.981000009924 27870000.034000009298 3927356.036000012886 60327.695683081 2024-01-18T16:41:47.018163+00:00 19994330.285000089556 29000000.001999970526 27869999.951000008732 3929941.056999980938 60327.695694683 2024-01-18T16:41:48.020567+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3929143.013000010978 60327.695706103 2024-01-18T16:41:49.007338+00:00 19994330.286000009626 28999999.948000010103 27869999.967000011355 3932313.985000013839 60327.695717886 2024-01-18T16:41:50.025355+00:00 19994330.289999999106 29000000.049000021070 27870000.040999978781 3930425.917999982834 60327.695729307 2024-01-18T16:41:51.012127+00:00 19994330.291000001132 28999999.977999929339 27869999.984000030905 3929771.128000020981 60327.695740909 2024-01-18T16:41:52.014521+00:00 19994330.286999989301 28999999.985000010580 27869999.936999980360 3927728.987999976147 60327.695752511 2024-01-18T16:41:53.016918+00:00 19994330.282000008970 29000000.004000071436 27870000.053000029176 3929532.013000010978 60327.695764112 2024-01-18T16:41:54.019318+00:00 19994330.287999998778 29000000.026999950409 27870000.028000000864 3933015.938999950886 60327.695775534 2024-01-18T16:41:55.006096+00:00 19994330.286999989301 28999999.978999968618 27869999.986000001431 3932823.043000102043 60327.695787316 2024-01-18T16:41:56.024114+00:00 19994330.287000000477 29000000.017000079155 27870000.042999979109 3930142.064999938011 60327.695798918 2024-01-18T16:41:57.026510+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3933613.922000051010 60327.695810339 2024-01-18T16:41:58.013284+00:00 19994330.288000021130 28999999.992999911308 27869999.996999979019 3928533.009999989998 60327.695821941 2024-01-18T16:41:59.015669+00:00 19994330.290999978781 28999999.996000051498 27870000.015000049025 3926698.929000020027 60327.695833542 2024-01-18T16:42:00.018065+00:00 19994330.285000029951 29000000.024999979883 27870000.018000010401 3929017.040999888908 60327.695845144 2024-01-18T16:42:01.020454+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3933558.027000070084 60327.695856565 2024-01-18T16:42:02.007223+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3926921.986999989022 60327.695868348 2024-01-18T16:42:03.025247+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3925152.952000021935 60327.695879769 2024-01-18T16:42:04.012020+00:00 19994330.289999961853 28999999.971000079066 27869999.996000051498 3928547.998000026215 60327.695891371 2024-01-18T16:42:05.014418+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3925494.012999891769 60327.695902972 2024-01-18T16:42:06.016810+00:00 19994330.284999970347 29000000.014000058174 27870000.001999970526 3923676.988000034820 60327.695914574 2024-01-18T16:42:07.019211+00:00 19994330.286000009626 28999999.967999938875 27870000.032000061125 3921909.103000044823 60327.695926176 2024-01-18T16:42:08.021608+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3928134.903999925125 60327.695937702 2024-01-18T16:42:09.017502+00:00 19994330.285000029951 28999999.962000001222 27869999.923999909312 3927679.065000057220 60327.695949380 2024-01-18T16:42:10.026413+00:00 19994330.288999971002 29000000.054000001401 27870000.096999999136 3925251.827999948990 60327.695960726 2024-01-18T16:42:11.006683+00:00 19994330.288000050932 28999999.997000008821 27870000.012000080198 3928158.167000054847 60327.695972508 2024-01-18T16:42:12.024696+00:00 19994330.289999961853 29000000.007999990135 27869999.932999968529 3929909.907999991905 60327.695983929 2024-01-18T16:42:13.011472+00:00 19994330.285000029951 28999999.953000009060 27870000.011999960989 3933712.123999952804 60327.695995531 2024-01-18T16:42:14.013873+00:00 19994330.287000000477 29000000.048000011593 27869999.973999980837 3925726.870000004768 60327.696007133 2024-01-18T16:42:15.016278+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3926271.099000095855 60327.696018734 2024-01-18T16:42:16.018672+00:00 19994330.286000009626 29000000.008999969810 27869999.993000030518 3921443.949999928009 60327.696030336 2024-01-18T16:42:17.021076+00:00 19994330.289000030607 28999999.978999998420 27869999.996000051498 3924971.904999970924 60327.696041757 2024-01-18T16:42:18.007850+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3926026.027999997139 60327.696053540 2024-01-18T16:42:19.025859+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3930133.165000081062 60327.696064961 2024-01-18T16:42:20.012631+00:00 19994330.289000030607 29000000.056000050157 27870000.043999999762 3927543.855000019073 60327.696076563 2024-01-18T16:42:21.015031+00:00 19994330.286000009626 28999999.991999980062 27870000.000000011176 3931425.002999901772 60327.696087984 2024-01-18T16:42:22.001813+00:00 19994330.286999940872 28999999.993999961764 27869999.993999991566 3928952.999000072014 60327.696099767 2024-01-18T16:42:23.019828+00:00 19994330.290000081062 29000000.011000040919 27870000.006000008434 3925585.038999915123 60327.696111368 2024-01-18T16:42:24.022221+00:00 19994330.282999988645 28999999.958999991417 27869999.949000000954 3927485.906000018120 60327.696122789 2024-01-18T16:42:25.008993+00:00 19994330.285999890417 29000000.055999990553 27870000.035999979824 3929050.025000094902 60327.696134572 2024-01-18T16:42:26.027011+00:00 19994330.292000059038 28999999.952999949455 27869999.971999999136 3931234.130999923218 60327.696145993 2024-01-18T16:42:27.013787+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3924955.036000012886 60327.696157595 2024-01-18T16:42:28.016182+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3924452.958999990951 60327.696169197 2024-01-18T16:42:29.018588+00:00 19994330.289000030607 28999999.991000059992 27870000.017999980599 3926377.930000067223 60327.696180799 2024-01-18T16:42:30.020990+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3924159.976999998093 60327.696192219 2024-01-18T16:42:31.007759+00:00 19994330.282999988645 29000000.008999940008 27869999.983999971300 3924536.043999909889 60327.696203821 2024-01-18T16:42:32.010149+00:00 19994330.287999991328 29000000.036000009626 27870000.073000010103 3929486.031000018120 60327.696215604 2024-01-18T16:42:33.028164+00:00 19994330.287999991328 28999999.989000078291 27869999.907000008970 3929760.904999970924 60327.696227025 2024-01-18T16:42:34.014936+00:00 19994330.285000089556 28999999.977000001818 27870000.060999989510 3927897.087000011932 60327.696238627 2024-01-18T16:42:35.017330+00:00 19994330.288999918848 29000000.015999909490 27869999.987000048161 3932531.027000070084 60327.696250228 2024-01-18T16:42:36.019729+00:00 19994330.288000110537 29000000.014999989420 27869999.958999991417 3924166.980000019073 60327.696261830 2024-01-18T16:42:37.022127+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3926122.041000009049 60327.696273251 2024-01-18T16:42:38.008896+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3924859.904999970924 60327.696284853 2024-01-18T16:42:39.011291+00:00 19994330.288999918848 29000000.022999998182 27870000.061999920756 3930679.995999931823 60327.696296455 2024-01-18T16:42:40.013689+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3922917.985000013839 60327.696308056 2024-01-18T16:42:41.016082+00:00 19994330.285000089556 28999999.977000001818 27870000.003000020981 3923036.999000072014 60327.696319658 2024-01-18T16:42:42.018477+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3925432.128999948967 60327.696331260 2024-01-18T16:42:43.020881+00:00 19994330.287999998778 28999999.983999971300 27869999.986000061035 3927185.847000002861 60327.696342862 2024-01-18T16:42:44.023272+00:00 19994330.285999998450 29000000.024000048637 27870000.038999918848 3927082.088000059128 60327.696354283 2024-01-18T16:42:45.010044+00:00 19994330.285000000149 28999999.970999959856 27869999.959000110626 3928005.004999995232 60327.696365885 2024-01-18T16:42:46.012442+00:00 19994330.286999989301 29000000.054000001401 27870000.052999969572 3923632.950999975204 60327.696377486 2024-01-18T16:42:47.014839+00:00 19994330.290000010282 28999999.959999989718 27869999.944999929518 3924488.107999920845 60327.696389088 2024-01-18T16:42:48.017233+00:00 19994330.287000000477 29000000.042000010610 27870000.075000051409 3924654.001000047196 60327.696400615 2024-01-18T16:42:49.013123+00:00 19994330.287999998778 28999999.934000000358 27869999.970000028610 3921771.832000017166 60327.696412292 2024-01-18T16:42:50.022029+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3925787.087999939919 60327.696423894 2024-01-18T16:42:51.024438+00:00 19994330.285000000149 28999999.971000019461 27869999.973999980837 3926211.986000061035 60327.696435420 2024-01-18T16:42:52.020327+00:00 19994330.283999979496 29000000.002999991179 27870000.003999948502 3928668.003000020981 60327.696447098 2024-01-18T16:42:53.029224+00:00 19994330.290000021458 29000000.004000011832 27870000.014000058174 3931707.977999926079 60327.696458443 2024-01-18T16:42:54.009493+00:00 19994330.285999979824 29000000.040000021458 27870000.052000049502 3927301.019000052940 60327.696470226 2024-01-18T16:42:55.027512+00:00 19994330.286000009626 28999999.956999961287 27869999.897999878973 3928952.924000024796 60327.696481647 2024-01-18T16:42:56.014289+00:00 19994330.290000021458 29000000.025000039488 27870000.051000118256 3926086.090999960899 60327.696493249 2024-01-18T16:42:57.016693+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3926195.873999952804 60327.696504670 2024-01-18T16:42:58.003474+00:00 19994330.283999979496 28999999.987999979407 27869999.975999951363 3924456.133000016212 60327.696516452 2024-01-18T16:42:59.021493+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3932093.032999991905 60327.696528054 2024-01-18T16:43:00.023891+00:00 19994330.284000039101 28999999.989000018686 27870000.046000000089 3928976.983000040054 60327.696539475 2024-01-18T16:43:01.010658+00:00 19994330.288999971002 29000000.039999961853 27870000.002999991179 3925373.944000006188 60327.696551258 2024-01-18T16:43:02.028676+00:00 19994330.289000030607 29000000.000000000000 27869999.968000009656 3931333.988000034820 60327.696562679 2024-01-18T16:43:03.015451+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3930696.941999911796 60327.696574281 2024-01-18T16:43:04.017848+00:00 19994330.285000029951 28999999.929000020027 27869999.919999990612 3922264.152000070084 60327.696585702 2024-01-18T16:43:05.004630+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3927506.889999986161 60327.696597484 2024-01-18T16:43:06.022651+00:00 19994330.283999979496 29000000.043999910355 27870000.011999990791 3928656.018999934196 60327.696608906 2024-01-18T16:43:07.009428+00:00 19994330.291000008583 28999999.984000090510 27870000.003000020981 3925205.111000061035 60327.696620507 2024-01-18T16:43:08.011823+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3929696.906999946106 60327.696632290 2024-01-18T16:43:09.029841+00:00 19994330.287999931723 29000000.006999969482 27869999.994000021368 3927585.014000058174 60327.696643711 2024-01-18T16:43:10.016616+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3920039.942999958992 60327.696655313 2024-01-18T16:43:11.019016+00:00 19994330.287999991328 28999999.992000099272 27869999.984000030905 3927569.082000017166 60327.696666734 2024-01-18T16:43:12.005794+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3927125.981000065804 60327.696678516 2024-01-18T16:43:13.023808+00:00 19994330.284000039101 29000000.032999988645 27870000.014999989420 3923224.957999945153 60327.696689937 2024-01-18T16:43:14.010587+00:00 19994330.289000030607 28999999.980999950320 27870000.004000011832 3925660.067999958992 60327.696701539 2024-01-18T16:43:15.012987+00:00 19994330.287999991328 28999999.978999968618 27869999.969999969006 3929801.008000016212 60327.696713141 2024-01-18T16:43:16.015381+00:00 19994330.284000039101 29000000.034000039101 27870000.050999999046 3927463.912000060081 60327.696724743 2024-01-18T16:43:17.017777+00:00 19994330.291999939829 28999999.981000069529 27869999.935000058264 3932130.995000004768 60327.696736345 2024-01-18T16:43:18.020174+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3931978.020999907982 60327.696747766 2024-01-18T16:43:19.006953+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3930666.992000102997 60327.696759548 2024-01-18T16:43:20.024967+00:00 19994330.287000060081 29000000.034000039101 27869999.957000020891 3930186.154999970924 60327.696770969 2024-01-18T16:43:21.011741+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3928576.924000024796 60327.696782571 2024-01-18T16:43:22.014130+00:00 19994330.284999970347 28999999.985999941826 27869999.991000059992 3928242.001999973785 60327.696794173 2024-01-18T16:43:23.016523+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3931334.985999941826 60327.696805774 2024-01-18T16:43:24.018917+00:00 19994330.289000030607 28999999.989999998361 27869999.980000019073 3928253.961000084877 60327.696817196 2024-01-18T16:43:25.005690+00:00 19994330.290999889374 29000000.024999991059 27870000.026999950409 3928262.085999966133 60327.696828978 2024-01-18T16:43:26.023716+00:00 19994330.284000039101 29000000.009000018239 27869999.988000039011 3929009.044000030030 60327.696840580 2024-01-18T16:43:27.026110+00:00 19994330.289000030607 28999999.938999980688 27869999.996999979019 3933552.816999911796 60327.696852001 2024-01-18T16:43:28.012879+00:00 19994330.281999949366 29000000.036000009626 27870000.049000021070 3925084.053000092972 60327.696863603 2024-01-18T16:43:29.015281+00:00 19994330.287000060081 28999999.960999999195 27869999.911999940872 3930480.037999988068 60327.696875204 2024-01-18T16:43:30.017674+00:00 19994330.289999961853 29000000.032000008970 27870000.055000070482 3930422.967999935150 60327.696886806 2024-01-18T16:43:31.020073+00:00 19994330.289000030607 28999999.992000009865 27869999.985000010580 3928337.014000058174 60327.696898333 2024-01-18T16:43:32.015969+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3927418.949000000954 60327.696910010 2024-01-18T16:43:33.024875+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3925653.116999983788 60327.696921356 2024-01-18T16:43:34.005132+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3927995.968999981880 60327.696933138 2024-01-18T16:43:35.023138+00:00 19994330.285000089556 28999999.989000018686 27869999.975999951363 3930114.950999975204 60327.696944740 2024-01-18T16:43:36.025539+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3932113.948000072967 60327.696956161 2024-01-18T16:43:37.012313+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3930007.959999918938 60327.696967763 2024-01-18T16:43:38.014713+00:00 19994330.284000001848 29000000.015999969095 27869999.999000001699 3928987.086000084877 60327.696979365 2024-01-18T16:43:39.017112+00:00 19994330.291999999434 28999999.984000030905 27869999.993999999017 3927549.006999969017 60327.696990967 2024-01-18T16:43:40.019513+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3926342.934000014793 60327.697002388 2024-01-18T16:43:41.006287+00:00 19994330.287999998778 29000000.037999991328 27870000.003000009805 3929296.092999935150 60327.697014170 2024-01-18T16:43:42.024307+00:00 19994330.289000000805 28999999.955000039190 27869999.972999989986 3927945.100000023842 60327.697025592 2024-01-18T16:43:43.011082+00:00 19994330.282999988645 28999999.985999941826 27870000.020000010729 3927123.848999977112 60327.697037193 2024-01-18T16:43:44.013475+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3928958.970000029076 60327.697048795 2024-01-18T16:43:45.015869+00:00 19994330.287000000477 29000000.005000110716 27870000.015999998897 3927440.008000016212 60327.697060397 2024-01-18T16:43:46.018270+00:00 19994330.290000021458 28999999.972999930382 27869999.993000000715 3930990.069999932777 60327.697071998 2024-01-18T16:43:47.020669+00:00 19994330.287000000477 29000000.024000048637 27870000.016000028700 3930252.872000098228 60327.697083419 2024-01-18T16:43:48.007440+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3928141.150999904145 60327.697095202 2024-01-18T16:43:49.025459+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3927837.002000092994 60327.697106623 2024-01-18T16:43:50.012234+00:00 19994330.285999979824 28999999.998000029474 27870000.065999981016 3927543.952999948990 60327.697118225 2024-01-18T16:43:51.014637+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3926879.976999998093 60327.697129827 2024-01-18T16:43:52.017034+00:00 19994330.287000000477 29000000.042000059038 27870000.002999961376 3930159.128000020981 60327.697141428 2024-01-18T16:43:53.019435+00:00 19994330.290000021458 28999999.954999919981 27870000.008000019938 3927553.863000034820 60327.697152850 2024-01-18T16:43:54.006209+00:00 19994330.283999979496 29000000.009000059217 27870000.001999970526 3931510.074000000954 60327.697164451 2024-01-18T16:43:55.008600+00:00 19994330.291000008583 28999999.990999940783 27869999.949999991804 3931977.941999911796 60327.697176234 2024-01-18T16:43:56.026615+00:00 19994330.286000009626 29000000.019000049680 27870000.009000059217 3927530.996000051033 60327.697187655 2024-01-18T16:43:57.013388+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3929935.026000022888 60327.697199257 2024-01-18T16:43:58.015778+00:00 19994330.286000009626 29000000.019000049680 27870000.039999961853 3931798.934000014793 60327.697210859 2024-01-18T16:43:59.018175+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3930847.059999942780 60327.697222460 2024-01-18T16:44:00.020574+00:00 19994330.287999991328 28999999.988000001758 27870000.025000099093 3929937.034000039101 60327.697233881 2024-01-18T16:44:01.007331+00:00 19994330.287000000477 29000000.013000000268 27869999.912999991328 3925112.978999971878 60327.697245483 2024-01-18T16:44:02.009719+00:00 19994330.286000009626 29000000.011000011116 27870000.059000018984 3927691.008000016212 60327.697257085 2024-01-18T16:44:03.012114+00:00 19994330.288000050932 29000000.005999978632 27870000.000000000000 3929484.952999948990 60327.697268686 2024-01-18T16:44:04.014511+00:00 19994330.287999991328 29000000.024000018835 27870000.023999929428 3927805.059000014793 60327.697280288 2024-01-18T16:44:05.016907+00:00 19994330.286000009626 28999999.940000001341 27869999.958000060171 3925370.952000021935 60327.697291890 2024-01-18T16:44:06.019305+00:00 19994330.288999918848 29000000.046000000089 27870000.074000000954 3920988.062999964226 60327.697303492 2024-01-18T16:44:07.021707+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3922986.922000051010 60327.697314913 2024-01-18T16:44:08.008483+00:00 19994330.286000009626 29000000.015000019222 27870000.015999909490 3924314.039000033867 60327.697326515 2024-01-18T16:44:09.010877+00:00 19994330.288999918848 28999999.949000000954 27869999.985000010580 3929037.057999968994 60327.697338116 2024-01-18T16:44:10.013275+00:00 19994330.287000060081 29000000.055000010878 27869999.971999999136 3927559.922999978065 60327.697349718 2024-01-18T16:44:11.015668+00:00 19994330.287999991328 28999999.962999999523 27869999.991000059992 3926018.953999999911 60327.697361245 2024-01-18T16:44:12.011559+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3929781.106999999844 60327.697372922 2024-01-18T16:44:13.020459+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3927205.902000001166 60327.697384524 2024-01-18T16:44:14.022853+00:00 19994330.286999940872 28999999.982999980450 27870000.024999979883 3927295.078999999911 60327.697396050 2024-01-18T16:44:15.018745+00:00 19994330.287000060081 28999999.977999988943 27869999.958000060171 3932520.890999998897 60327.697407727 2024-01-18T16:44:16.027649+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3926390.066000000108 60327.697419073 2024-01-18T16:44:17.007920+00:00 19994330.284999970347 29000000.035999950022 27870000.010000009090 3931609.955000001937 60327.697430856 2024-01-18T16:44:18.025937+00:00 19994330.287000060081 28999999.970000028610 27870000.010999988765 3929149.100999999791 60327.697442277 2024-01-18T16:44:19.012707+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3927206.955000001937 60327.697453879 2024-01-18T16:44:20.015111+00:00 19994330.287999991328 29000000.023999929428 27870000.020000010729 3927080.030000001192 60327.697465300 2024-01-18T16:44:21.001885+00:00 19994330.283999919891 29000000.014000058174 27870000.008999999613 3925671.977999993134 60327.697477082 2024-01-18T16:44:22.019905+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3927565.983000002801 60327.697488684 2024-01-18T16:44:23.022302+00:00 19994330.291000008583 29000000.018999930471 27870000.008999999613 3922559.032999999821 60327.697500105 2024-01-18T16:44:24.009077+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3928539.034000001848 60327.697511888 2024-01-18T16:44:25.027092+00:00 19994330.286000009626 28999999.986000061035 27870000.010999981314 3929744.994999996852 60327.697523309 2024-01-18T16:44:26.013866+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3927453.976000003982 60327.697534910 2024-01-18T16:44:27.016260+00:00 19994330.283999919891 28999999.991999980062 27870000.028999980539 3929229.028999999166 60327.697546331 2024-01-18T16:44:28.003041+00:00 19994330.292000059038 29000000.016000028700 27869999.953000009060 3922798.870000004768 60327.697558114 2024-01-18T16:44:29.021064+00:00 19994330.284000039101 29000000.024000048637 27870000.083999991417 3930801.048999994993 60327.697569535 2024-01-18T16:44:30.007836+00:00 19994330.288999918848 28999999.973999980837 27869999.939000010490 3928824.976999998093 60327.697581137 2024-01-18T16:44:31.010232+00:00 19994330.289999999106 29000000.023999929428 27870000.070999979973 3929658.019999995828 60327.697592920 2024-01-18T16:44:32.028249+00:00 19994330.285999998450 28999999.988000039011 27869999.986000001431 3934139.035000010859 60327.697604341 2024-01-18T16:44:33.015027+00:00 19994330.282999988645 28999999.970999959856 27869999.986000001431 3929474.128999993205 60327.697615942 2024-01-18T16:44:34.017424+00:00 19994330.291000008583 29000000.050000071526 27869999.955999970436 3926007.868000001181 60327.697627364 2024-01-18T16:44:35.004202+00:00 19994330.287999998778 28999999.998999949545 27870000.042000059038 3930939.851999998093 60327.697639146 2024-01-18T16:44:36.022222+00:00 19994330.285000000149 28999999.967000011355 27869999.993999961764 3925226.119000003207 60327.697650567 2024-01-18T16:44:37.009000+00:00 19994330.287999991328 29000000.035999998450 27870000.009000059217 3928208.062000005972 60327.697662169 2024-01-18T16:44:38.011394+00:00 19994330.290000021458 28999999.960000008345 27870000.004999998957 3925106.930999993812 60327.697673771 2024-01-18T16:44:39.013789+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3924178.017000005115 60327.697685373 2024-01-18T16:44:40.016186+00:00 19994330.283999979496 29000000.027000010014 27870000.014999989420 3927583.003999993205 60327.697696975 2024-01-18T16:44:41.018592+00:00 19994330.286000009626 28999999.966999981552 27869999.985000010580 3924073.998999997973 60327.697708395 2024-01-18T16:44:42.005366+00:00 19994330.287000000477 29000000.007000029087 27869999.968999978155 3925596.988000005018 60327.697720178 2024-01-18T16:44:43.023386+00:00 19994330.288999971002 28999999.992999970913 27870000.028000000864 3931022.089000002015 60327.697731599 2024-01-18T16:44:44.010162+00:00 19994330.289000030607 29000000.024000018835 27870000.029999971390 3926382.010999992024 60327.697743201 2024-01-18T16:44:45.012561+00:00 19994330.287999991328 28999999.965999990702 27869999.938000079244 3926600.916999996174 60327.697754803 2024-01-18T16:44:46.014957+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3929205.016000003088 60327.697766405 2024-01-18T16:44:47.017351+00:00 19994330.289999961853 29000000.032000008970 27870000.024999979883 3927653.983999996912 60327.697777825 2024-01-18T16:44:48.004116+00:00 19994330.282000008970 28999999.949999991804 27869999.945999979973 3925039.939000010025 60327.697789608 2024-01-18T16:44:49.022144+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3930716.138000010978 60327.697801210 2024-01-18T16:44:50.024547+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3928438.982999979984 60327.697812631 2024-01-18T16:44:51.011315+00:00 19994330.287000000477 28999999.967999991030 27869999.987999919802 3924969.951000005007 60327.697824233 2024-01-18T16:44:52.013709+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3924759.025999993086 60327.697835835 2024-01-18T16:44:53.016105+00:00 19994330.288000050932 28999999.997999969870 27869999.988000039011 3924865.054000020027 60327.697847436 2024-01-18T16:44:54.018505+00:00 19994330.284999970347 28999999.994000080973 27869999.969000000507 3929594.875000000000 60327.697858963 2024-01-18T16:44:55.014393+00:00 19994330.287999991328 28999999.990000009537 27870000.030999999493 3930100.031999974977 60327.697870640 2024-01-18T16:44:56.023303+00:00 19994330.284000039101 28999999.995999928564 27869999.993000000715 3927832.060000001919 60327.697881986 2024-01-18T16:44:57.003571+00:00 19994330.290000021458 28999999.993999961764 27870000.013999998569 3930095.055000007153 60327.697893769 2024-01-18T16:44:58.021589+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3925609.997000008821 60327.697905370 2024-01-18T16:44:59.023991+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3932539.840000004042 60327.697916791 2024-01-18T16:45:00.010761+00:00 19994330.286000009626 28999999.998000029474 27869999.947000000626 3929674.122999995947 60327.697928495 2024-01-18T16:45:01.021980+00:00 19994330.286000009626 28999999.971999999136 27870000.016999989748 3929168.979000002146 60327.697939916 2024-01-18T16:45:02.008756+00:00 19994330.291000008583 29000000.022999998182 27870000.029000010341 3924804.938999981154 60327.697951518 2024-01-18T16:45:03.011151+00:00 19994330.281999949366 28999999.944000009447 27869999.896000001580 3928896.005000025034 60327.697963120 2024-01-18T16:45:04.013549+00:00 19994330.287000060081 29000000.067999958992 27870000.069000009447 3923839.987999976147 60327.697974721 2024-01-18T16:45:05.015943+00:00 19994330.290999889374 28999999.991999980062 27870000.028000000864 3922464.851999998093 60327.697986143 2024-01-18T16:45:06.002714+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3929732.188000022899 60327.697997925 2024-01-18T16:45:07.020735+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3926894.055999993812 60327.698009527 2024-01-18T16:45:08.023133+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3926276.894999980927 60327.698020948 2024-01-18T16:45:09.009903+00:00 19994330.290999889374 28999999.986999988556 27870000.043000038713 3922912.053000003099 60327.698032550 2024-01-18T16:45:10.012298+00:00 19994330.281000021845 28999999.986000061035 27869999.914999961853 3926362.036000012886 60327.698044152 2024-01-18T16:45:11.014686+00:00 19994330.287999991328 29000000.039000030607 27870000.073000010103 3926322.947999984026 60327.698055753 2024-01-18T16:45:12.017080+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3924467.110000013839 60327.698067174 2024-01-18T16:45:13.003854+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3929439.884999989998 60327.698078957 2024-01-18T16:45:14.021882+00:00 19994330.285000089556 28999999.962000001222 27869999.944999929518 3932454.946999996901 60327.698090378 2024-01-18T16:45:15.008653+00:00 19994330.288999918848 28999999.986999999732 27870000.012000080198 3929205.057000011206 60327.698101980 2024-01-18T16:45:16.011051+00:00 19994330.286000009626 29000000.037000000477 27870000.001999970526 3929296.032000004780 60327.698113763 2024-01-18T16:45:17.029080+00:00 19994330.287000060081 28999999.967999979854 27870000.042999979109 3927799.042999982834 60327.698125184 2024-01-18T16:45:18.015847+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3928782.895000011194 60327.698136785 2024-01-18T16:45:19.018247+00:00 19994330.289000030607 28999999.979999989271 27870000.016999959946 3925246.118000030983 60327.698148312 2024-01-18T16:45:20.014144+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3930844.929999948014 60327.698159989 2024-01-18T16:45:21.023053+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3933120.989000021946 60327.698171335 2024-01-18T16:45:22.003320+00:00 19994330.287000060081 28999999.998999979347 27869999.934000018984 3928099.021000028122 60327.698183117 2024-01-18T16:45:23.021337+00:00 19994330.285999890417 28999999.984000030905 27870000.004999998957 3926581.969999969006 60327.698194538 2024-01-18T16:45:24.008113+00:00 19994330.287000060081 28999999.987999979407 27870000.011999960989 3929212.046000003815 60327.698206140 2024-01-18T16:45:25.010502+00:00 19994330.285999998450 29000000.013999998569 27870000.004000071436 3929826.927999972831 60327.698217923 2024-01-18T16:45:26.028512+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3934124.059000014793 60327.698229344 2024-01-18T16:45:27.015284+00:00 19994330.287999998778 29000000.003000020981 27870000.048000101000 3929472.947000027169 60327.698240946 2024-01-18T16:45:28.017685+00:00 19994330.287000000477 29000000.033999979496 27870000.059999939054 3927347.967000008095 60327.698252366 2024-01-18T16:45:29.004460+00:00 19994330.287999998778 28999999.988000039011 27869999.944000009447 3928088.064999998081 60327.698264149 2024-01-18T16:45:30.022477+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3930470.041000009049 60327.698275570 2024-01-18T16:45:31.009255+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3928292.954999982845 60327.698287172 2024-01-18T16:45:32.011653+00:00 19994330.289000000805 29000000.034000039101 27870000.029999971390 3931805.000000000000 60327.698298774 2024-01-18T16:45:33.014042+00:00 19994330.284000009298 28999999.942000031471 27869999.956999998540 3930758.914999961853 60327.698310376 2024-01-18T16:45:34.016444+00:00 19994330.287999991328 29000000.035999890417 27870000.049000009894 3931215.010000050068 60327.698321978 2024-01-18T16:45:35.018846+00:00 19994330.289999991655 28999999.992000099272 27869999.997999999672 3925279.166999996174 60327.698333398 2024-01-18T16:45:36.005625+00:00 19994330.288000021130 28999999.991999980062 27869999.981999989599 3930564.867999970913 60327.698345181 2024-01-18T16:45:37.023645+00:00 19994330.288999971002 29000000.041999939829 27869999.996999990195 3933248.083999990951 60327.698356602 2024-01-18T16:45:38.010422+00:00 19994330.285000029951 28999999.994000080973 27870000.002000000328 3926694.869000018109 60327.698368204 2024-01-18T16:45:39.012818+00:00 19994330.287999991328 28999999.986999988556 27870000.029000010341 3924437.106999992859 60327.698379806 2024-01-18T16:45:40.015215+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3932154.958999990951 60327.698391408 2024-01-18T16:45:41.017616+00:00 19994330.286000009626 29000000.016999959946 27869999.965999960899 3930650.921999990940 60327.698402829 2024-01-18T16:45:42.004398+00:00 19994330.285000029951 28999999.990000009537 27870000.019000049680 3925679.080000042915 60327.698414430 2024-01-18T16:45:43.006796+00:00 19994330.291999999434 29000000.004000071436 27869999.995999988168 3930758.027999997139 60327.698426213 2024-01-18T16:45:44.024817+00:00 19994330.288999971002 29000000.033999919891 27869999.986999988556 3933278.981999992859 60327.698437634 2024-01-18T16:45:45.011586+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3926136.015999972820 60327.698449236 2024-01-18T16:45:46.013986+00:00 19994330.282000008970 28999999.985000010580 27869999.977000001818 3929105.053000032902 60327.698460838 2024-01-18T16:45:47.016383+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3926235.946999967098 60327.698472439 2024-01-18T16:45:48.018781+00:00 19994330.287000000477 29000000.003999948502 27870000.045999940485 3930634.979000031948 60327.698483861 2024-01-18T16:45:49.005564+00:00 19994330.286000009626 29000000.017000079155 27870000.008999999613 3932989.056999980938 60327.698495643 2024-01-18T16:45:50.023589+00:00 19994330.289999961853 28999999.969999909401 27870000.000000000000 3933198.947000027169 60327.698507064 2024-01-18T16:45:51.010365+00:00 19994330.289000030607 29000000.010999999940 27869999.947000030428 3933052.005999981891 60327.698518666 2024-01-18T16:45:52.012766+00:00 19994330.286000009626 28999999.986999999732 27870000.001999970526 3929340.939999998081 60327.698530268 2024-01-18T16:45:53.015164+00:00 19994330.284999970347 28999999.999000001699 27870000.021000031382 3929438.091000020970 60327.698541870 2024-01-18T16:45:54.017560+00:00 19994330.287999991328 29000000.019000008702 27870000.014999989420 3923512.026999949943 60327.698553472 2024-01-18T16:45:55.019961+00:00 19994330.287999991328 29000000.017999991775 27870000.032000061125 3927191.910000026226 60327.698564893 2024-01-18T16:45:56.006728+00:00 19994330.287999991328 28999999.976000010967 27869999.942999958992 3930538.962000011932 60327.698576675 2024-01-18T16:45:57.024755+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3929752.115000010002 60327.698588097 2024-01-18T16:45:58.011519+00:00 19994330.284999970347 28999999.956000000238 27869999.935999989510 3927128.882999957073 60327.698599698 2024-01-18T16:45:59.013914+00:00 19994330.287999991328 28999999.978000018746 27869999.990999940783 3933236.078999996185 60327.698611225 2024-01-18T16:46:00.009801+00:00 19994330.282999988645 29000000.059000018984 27870000.029000040144 3925913.073000013828 60327.698622901 2024-01-18T16:46:01.018696+00:00 19994330.290000081062 28999999.995000001043 27870000.075999978930 3926525.915000020992 60327.698634503 2024-01-18T16:46:02.021097+00:00 19994330.284999970347 29000000.000999990851 27869999.958999991417 3926512.930999993812 60327.698646030 2024-01-18T16:46:03.016989+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3932653.072000027169 60327.698657707 2024-01-18T16:46:04.025892+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3929913.019999980927 60327.698669053 2024-01-18T16:46:05.006158+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3929374.042999982834 60327.698680835 2024-01-18T16:46:06.024174+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3928445.013999999035 60327.698692257 2024-01-18T16:46:07.010952+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3927146.843999981880 60327.698703858 2024-01-18T16:46:08.013347+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3927310.137000023853 60327.698715279 2024-01-18T16:46:09.000121+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3928983.000000000000 60327.698727062 2024-01-18T16:46:10.018140+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3925465.893999993801 60327.698738483 2024-01-18T16:46:11.004918+00:00 19994330.288999918848 29000000.050999999046 27870000.080000009388 3927077.028999983799 60327.698750085 2024-01-18T16:46:12.007318+00:00 19994330.287999991328 28999999.988000039011 27869999.984000001103 3924403.069000006188 60327.698761867 2024-01-18T16:46:13.025331+00:00 19994330.288000110537 28999999.960000038147 27869999.986999999732 3928288.873000026215 60327.698773288 2024-01-18T16:46:14.012104+00:00 19994330.286999940872 29000000.036000009626 27870000.019999999553 3932632.055999993812 60327.698784890 2024-01-18T16:46:15.014496+00:00 19994330.284000039101 28999999.992999911308 27869999.962999999523 3925281.041999996174 60327.698796492 2024-01-18T16:46:16.016891+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3926368.990000010002 60327.698808094 2024-01-18T16:46:17.019286+00:00 19994330.286999940872 28999999.983000040054 27869999.946000009775 3925739.966000020970 60327.698819514 2024-01-18T16:46:18.006056+00:00 19994330.287999998778 29000000.013000011444 27870000.023999989033 3931626.077999948990 60327.698831116 2024-01-18T16:46:19.008449+00:00 19994330.291000001132 28999999.995000001043 27870000.004000011832 3932236.919000030030 60327.698842718 2024-01-18T16:46:20.010842+00:00 19994330.285000000149 29000000.022999998182 27870000.050999969244 3926112.094999969006 60327.698854320 2024-01-18T16:46:21.013239+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3927891.953000009060 60327.698865922 2024-01-18T16:46:22.015637+00:00 19994330.285999998450 28999999.991999980062 27869999.997999969870 3923556.027999997139 60327.698877524 2024-01-18T16:46:23.018035+00:00 19994330.285999998450 29000000.000999931246 27870000.018000010401 3929558.944999992847 60327.698889126 2024-01-18T16:46:24.020442+00:00 19994330.290000010282 28999999.981999989599 27870000.006999969482 3924544.048000038136 60327.698900546 2024-01-18T16:46:25.007220+00:00 19994330.285999979824 28999999.997000098228 27869999.973000049591 3929013.971000016201 60327.698912148 2024-01-18T16:46:26.009614+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3924690.043999969959 60327.698923750 2024-01-18T16:46:27.012006+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3923623.960000038147 60327.698935352 2024-01-18T16:46:28.014403+00:00 19994330.289000000805 29000000.011999998242 27869999.959999978542 3923860.980000019073 60327.698946773 2024-01-18T16:46:29.001179+00:00 19994330.283999979496 29000000.019000008702 27870000.036000009626 3929318.989999889862 60327.698958556 2024-01-18T16:46:30.019200+00:00 19994330.285000000149 28999999.986999988556 27870000.013999938965 3926144.967000008095 60327.698970158 2024-01-18T16:46:31.021598+00:00 19994330.290000021458 28999999.984000008553 27869999.980000019073 3925534.070000051986 60327.698981578 2024-01-18T16:46:32.008383+00:00 19994330.288999971002 28999999.981999989599 27869999.981000069529 3926210.981999992859 60327.698993180 2024-01-18T16:46:33.010778+00:00 19994330.287000000477 29000000.032000008970 27870000.050999999046 3927685.075000048149 60327.699004782 2024-01-18T16:46:34.013170+00:00 19994330.285000029951 28999999.968999978155 27869999.931999921799 3923864.856999992859 60327.699016384 2024-01-18T16:46:35.015571+00:00 19994330.287999991328 29000000.020000010729 27869999.991000059992 3931031.094999908935 60327.699027805 2024-01-18T16:46:36.002348+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3928792.893000007141 60327.699039588 2024-01-18T16:46:37.020373+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3928028.023000001907 60327.699051009 2024-01-18T16:46:38.007150+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3928215.099000095855 60327.699062611 2024-01-18T16:46:39.009556+00:00 19994330.289999961853 29000000.009999990463 27869999.973000049591 3931247.977999926079 60327.699074393 2024-01-18T16:46:40.027578+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3930548.934000014793 60327.699085814 2024-01-18T16:46:41.014352+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3929967.031000018120 60327.699097416 2024-01-18T16:46:42.016749+00:00 19994330.284999970347 29000000.036000009626 27869999.998000029474 3928587.998999952804 60327.699108942 2024-01-18T16:46:43.012642+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3928800.007000089157 60327.699120620 2024-01-18T16:46:44.021549+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3931018.949999928009 60327.699131966 2024-01-18T16:46:45.001820+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3932461.965000032913 60327.699143748 2024-01-18T16:46:46.019841+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3923662.253000020981 60327.699155169 2024-01-18T16:46:47.006613+00:00 19994330.289999961853 28999999.983000040054 27869999.983000040054 3926394.888000010978 60327.699166771 2024-01-18T16:46:48.009012+00:00 19994330.286999940872 29000000.020999908447 27870000.028000000864 3930735.043999909889 60327.699178554 2024-01-18T16:46:49.027033+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3925917.957000017166 60327.699189974 2024-01-18T16:46:50.013803+00:00 19994330.286000009626 29000000.047999981791 27870000.013000000268 3930589.968000053894 60327.699201576 2024-01-18T16:46:51.016207+00:00 19994330.286999940872 28999999.949000000954 27869999.978999998420 3927647.881999969017 60327.699212998 2024-01-18T16:46:52.002986+00:00 19994330.287000060081 29000000.018000010401 27869999.966000009328 3925046.138000010978 60327.699224780 2024-01-18T16:46:53.021009+00:00 19994330.289000030607 28999999.992000099272 27869999.981999989599 3922084.983999968041 60327.699236201 2024-01-18T16:46:54.007780+00:00 19994330.286000009626 29000000.022999998182 27870000.056000009179 3926426.939000010025 60327.699247803 2024-01-18T16:46:55.010173+00:00 19994330.285999890417 28999999.974999900907 27870000.003999978304 3929930.088999987114 60327.699259405 2024-01-18T16:46:56.012565+00:00 19994330.290000081062 28999999.990000009537 27869999.973000019789 3931700.957000017166 60327.699271007 2024-01-18T16:46:57.014964+00:00 19994330.286999940872 29000000.032999988645 27869999.951999988407 3926983.958999990951 60327.699282608 2024-01-18T16:46:58.017362+00:00 19994330.286000009626 28999999.980000019073 27870000.038000021130 3929058.060000061989 60327.699294029 2024-01-18T16:46:59.004140+00:00 19994330.286000009626 29000000.027000069618 27869999.988999959081 3924455.043999909889 60327.699305812 2024-01-18T16:47:00.022167+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3924146.925999999046 60327.699317220 2024-01-18T16:47:01.007764+00:00 19994330.287999991328 28999999.997999910265 27870000.022000011057 3926330.059000014793 60327.699328821 2024-01-18T16:47:02.010160+00:00 19994330.286000009626 28999999.971000079066 27870000.015999969095 3924335.991000055801 60327.699340423 2024-01-18T16:47:03.012555+00:00 19994330.289000030607 29000000.000999931246 27869999.984000030905 3928838.985999941826 60327.699352025 2024-01-18T16:47:04.014951+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3927896.952000021935 60327.699363446 2024-01-18T16:47:05.001717+00:00 19994330.289999961853 29000000.024000000209 27870000.083999991417 3925392.993999958038 60327.699375228 2024-01-18T16:47:06.019742+00:00 19994330.281000021845 29000000.022999990731 27869999.976000010967 3926337.069000006188 60327.699386830 2024-01-18T16:47:07.022141+00:00 19994330.289000030607 28999999.962000008672 27869999.944999989122 3924869.981000065804 60327.699398251 2024-01-18T16:47:08.008914+00:00 19994330.287999991328 29000000.023999989033 27870000.024000048637 3928555.983999968041 60327.699409853 2024-01-18T16:47:09.011309+00:00 19994330.284000039101 28999999.999000001699 27870000.020999908447 3925949.011000037193 60327.699421455 2024-01-18T16:47:10.013704+00:00 19994330.293999910355 29000000.025999989361 27870000.072000030428 3930856.968999981880 60327.699433057 2024-01-18T16:47:11.016100+00:00 19994330.287000060081 28999999.954000029713 27869999.876999970526 3923267.932999968994 60327.699444583 2024-01-18T16:47:12.011993+00:00 19994330.287000000477 29000000.044999990612 27870000.096000079066 3928951.111999989022 60327.699456261 2024-01-18T16:47:13.020898+00:00 19994330.284000001848 28999999.940999981016 27869999.981999989599 3926515.920000075828 60327.699467606 2024-01-18T16:47:14.001167+00:00 19994330.285000000149 29000000.018999990076 27869999.981999989599 3928977.011999965180 60327.699479389 2024-01-18T16:47:15.019185+00:00 19994330.288999989629 29000000.027000010014 27870000.031000021845 3925721.996999979019 60327.699490990 2024-01-18T16:47:16.021582+00:00 19994330.285999998450 28999999.999000009149 27870000.011999960989 3926660.027999997139 60327.699502411 2024-01-18T16:47:17.008356+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3926310.991999983788 60327.699514013 2024-01-18T16:47:18.010752+00:00 19994330.285999998450 28999999.991000000387 27869999.989000078291 3927299.044000030030 60327.699525615 2024-01-18T16:47:19.013147+00:00 19994330.289999991655 28999999.987999979407 27869999.985000010580 3925054.962000011932 60327.699537217 2024-01-18T16:47:20.015539+00:00 19994330.283000018448 29000000.006000038236 27869999.980999950320 3927144.965999960899 60327.699548638 2024-01-18T16:47:21.002313+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3924677.116999983788 60327.699560421 2024-01-18T16:47:22.020331+00:00 19994330.287000000477 29000000.053999960423 27870000.073000069708 3931818.981000065804 60327.699571841 2024-01-18T16:47:23.007105+00:00 19994330.287000000477 28999999.968000050634 27869999.940999981016 3926947.957000017166 60327.699583443 2024-01-18T16:47:24.009502+00:00 19994330.290999978781 29000000.003999948502 27869999.991999980062 3928769.003000020981 60327.699595045 2024-01-18T16:47:25.011892+00:00 19994330.285000029951 28999999.990000009537 27870000.004000071436 3931153.018999934196 60327.699606647 2024-01-18T16:47:26.014285+00:00 19994330.290000021458 29000000.019999980927 27870000.025999899954 3927653.929000020027 60327.699618249 2024-01-18T16:47:27.016680+00:00 19994330.286999940872 29000000.007000088692 27870000.019000049680 3925741.067000031006 60327.699629670 2024-01-18T16:47:28.003459+00:00 19994330.285000029951 28999999.989999890327 27869999.982000000775 3924271.937999964226 60327.699641452 2024-01-18T16:47:29.021477+00:00 19994330.287000000477 29000000.005000110716 27869999.999000001699 3931859.980000019073 60327.699652873 2024-01-18T16:47:30.008260+00:00 19994330.283999979496 28999999.978999968618 27870000.014000009745 3924242.065999985207 60327.699664475 2024-01-18T16:47:31.010654+00:00 19994330.294000029564 28999999.986999988556 27869999.951999988407 3924611.962999939919 60327.699676077 2024-01-18T16:47:32.013050+00:00 19994330.286000009626 29000000.008999940008 27870000.010999988765 3924903.884000062943 60327.699687679 2024-01-18T16:47:33.015445+00:00 19994330.283999979496 29000000.004000071436 27870000.004000011832 3926677.189999938011 60327.699699281 2024-01-18T16:47:34.017842+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3926112.888000010978 60327.699710702 2024-01-18T16:47:35.004622+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3929633.124000072014 60327.699722484 2024-01-18T16:47:36.022640+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3926648.023999928962 60327.699733905 2024-01-18T16:47:37.009415+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3926058.833999990951 60327.699745507 2024-01-18T16:47:38.011816+00:00 19994330.291000068188 29000000.000999931246 27870000.013000011444 3930050.064000010025 60327.699757109 2024-01-18T16:47:39.014212+00:00 19994330.288999918848 28999999.993000030518 27869999.977000001818 3923760.012000083923 60327.699768711 2024-01-18T16:47:40.016612+00:00 19994330.284000039101 29000000.011999960989 27869999.962999999523 3922480.104999899864 60327.699780132 2024-01-18T16:47:41.003387+00:00 19994330.286000009626 29000000.000000000000 27870000.056999981403 3928815.929000020027 60327.699791734 2024-01-18T16:47:42.005789+00:00 19994330.289000030607 28999999.969000000507 27869999.974000040442 3926463.978999971878 60327.699803516 2024-01-18T16:47:43.023810+00:00 19994330.284999970347 29000000.041999999434 27870000.022999938577 3930919.045000075828 60327.699814938 2024-01-18T16:47:44.010591+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3930236.871999979019 60327.699826539 2024-01-18T16:47:45.012985+00:00 19994330.286999940872 29000000.030999988317 27870000.013999998569 3925096.075999975204 60327.699838141 2024-01-18T16:47:46.015378+00:00 19994330.287999991328 28999999.975000008941 27870000.011000040919 3929012.991000055801 60327.699849743 2024-01-18T16:47:47.017776+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3928909.988999962807 60327.699861164 2024-01-18T16:47:48.004548+00:00 19994330.287999991328 28999999.993999991566 27870000.004000071436 3926008.057999968994 60327.699872766 2024-01-18T16:47:49.006952+00:00 19994330.284999970347 29000000.017000019550 27870000.014999989420 3925696.014999986161 60327.699884368 2024-01-18T16:47:50.009350+00:00 19994330.289999961853 28999999.989999979734 27870000.008999940008 3924871.997000098228 60327.699895970 2024-01-18T16:47:51.011755+00:00 19994330.285000089556 29000000.012000020593 27869999.981000069529 3923196.985999941826 60327.699907571 2024-01-18T16:47:52.014156+00:00 19994330.288999918848 28999999.983999971300 27869999.984999898821 3920915.958999990951 60327.699919173 2024-01-18T16:47:53.016552+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3928701.085000038147 60327.699930775 2024-01-18T16:47:54.018940+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3923120.865999937057 60327.699942301 2024-01-18T16:47:55.014829+00:00 19994330.288999918848 28999999.986000001431 27870000.027000069618 3926325.879000068177 60327.699953903 2024-01-18T16:47:56.017232+00:00 19994330.284999970347 29000000.028999980539 27870000.092000011355 3930715.194999932777 60327.699965324 2024-01-18T16:47:57.004006+00:00 19994330.282000061125 28999999.960000038147 27869999.890999909490 3920350.863000034820 60327.699976926 2024-01-18T16:47:58.006401+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3927476.037999988068 60327.699988528 2024-01-18T16:47:59.008796+00:00 19994330.286999940872 29000000.059999939054 27870000.037999991328 3927233.098999977112 60327.700000130 2024-01-18T16:48:00.011191+00:00 19994330.293000098318 28999999.969000101089 27870000.013000011444 3927644.961000084877 60327.700011731 2024-01-18T16:48:01.013569+00:00 19994330.283999919891 28999999.996999979019 27870000.001000050455 3927187.988999962807 60327.700023333 2024-01-18T16:48:02.015964+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3927883.978999971878 60327.700034935 2024-01-18T16:48:03.018360+00:00 19994330.288000110537 28999999.977000001818 27869999.964000109583 3924818.075999975204 60327.700046356 2024-01-18T16:48:04.005132+00:00 19994330.284999970347 29000000.030999898911 27870000.011999960989 3923540.946000099182 60327.700058138 2024-01-18T16:48:05.023152+00:00 19994330.286000009626 29000000.019000049680 27869999.993999961764 3926298.026999949943 60327.700069559 2024-01-18T16:48:06.009926+00:00 19994330.289000000805 28999999.995000001043 27870000.012000080198 3925799.023000001907 60327.700081161 2024-01-18T16:48:07.012321+00:00 19994330.291000001132 28999999.947999950498 27869999.964000001550 3925155.985000013839 60327.700092582 2024-01-18T16:48:07.999092+00:00 19994330.290000010282 29000000.045000080019 27870000.010000009090 3925872.011000037193 60327.700104365 2024-01-18T16:48:09.017118+00:00 19994330.283999990672 29000000.005999919027 27870000.074999999255 3929419.000000000000 60327.700115967 2024-01-18T16:48:10.019517+00:00 19994330.287000000477 28999999.991000059992 27869999.959999989718 3924409.963999987114 60327.700127387 2024-01-18T16:48:11.006294+00:00 19994330.285000011325 28999999.991999980062 27869999.965999990702 3929037.101999998093 60327.700139171 2024-01-18T16:48:12.024310+00:00 19994330.289999991655 29000000.013000011444 27870000.063000019640 3922110.871999979019 60327.700150591 2024-01-18T16:48:13.011088+00:00 19994330.287000000477 29000000.026999950409 27870000.001999970526 3924464.074999928009 60327.700162193 2024-01-18T16:48:14.013485+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3924855.964000105858 60327.700173614 2024-01-18T16:48:15.000256+00:00 19994330.287999991328 29000000.013000011444 27870000.007999990135 3927871.030999898911 60327.700185397 2024-01-18T16:48:16.018274+00:00 19994330.288000021130 28999999.955000039190 27869999.986000001431 3925610.997000098228 60327.700196818 2024-01-18T16:48:17.005055+00:00 19994330.283999979496 29000000.009999990463 27870000.008999999613 3922900.995000004768 60327.700208419 2024-01-18T16:48:18.007450+00:00 19994330.288000021130 29000000.024999979883 27870000.022999998182 3925335.964999914169 60327.700220202 2024-01-18T16:48:19.025468+00:00 19994330.284999970347 28999999.980000000447 27869999.950999978930 3922990.042000054847 60327.700231623 2024-01-18T16:48:20.012241+00:00 19994330.288000050932 28999999.982999999076 27869999.992000039667 3925341.993000030983 60327.700243225 2024-01-18T16:48:21.014637+00:00 19994330.289999961853 29000000.028000000864 27870000.069999989122 3926052.995000004768 60327.700254646 2024-01-18T16:48:22.001411+00:00 19994330.285000029951 28999999.996999990195 27869999.953999999911 3925196.937999964226 60327.700266428 2024-01-18T16:48:23.019429+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3927694.100000023842 60327.700277850 2024-01-18T16:48:24.006199+00:00 19994330.286999940872 28999999.999000009149 27869999.967999991030 3925142.944999932777 60327.700289452 2024-01-18T16:48:25.008600+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3924071.914000033867 60327.700301053 2024-01-18T16:48:26.010995+00:00 19994330.284000039101 29000000.008000019938 27869999.960000038147 3925100.074999928009 60327.700312655 2024-01-18T16:48:27.013386+00:00 19994330.289999961853 29000000.026999980211 27870000.075999978930 3925777.000000000000 60327.700324257 2024-01-18T16:48:28.015784+00:00 19994330.287999991328 28999999.925999999046 27869999.881999969482 3926116.962000011932 60327.700335678 2024-01-18T16:48:29.002552+00:00 19994330.287000000477 29000000.040000021458 27870000.078999999911 3924075.032999991905 60327.700347460 2024-01-18T16:48:30.020574+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3924330.027000070084 60327.700358882 2024-01-18T16:48:31.007350+00:00 19994330.290000021458 28999999.982999980450 27869999.990000009537 3922628.008000016212 60327.700370483 2024-01-18T16:48:32.009744+00:00 19994330.285999950022 29000000.039000030607 27870000.019000049680 3926657.929000020027 60327.700382085 2024-01-18T16:48:33.012144+00:00 19994330.286000009626 28999999.979999959469 27869999.984999898821 3928984.004999995232 60327.700393687 2024-01-18T16:48:34.014543+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3924811.059999942780 60327.700405214 2024-01-18T16:48:35.010436+00:00 19994330.291000008583 28999999.992999970913 27870000.002000089735 3927243.037000060081 60327.700416890 2024-01-18T16:48:36.019341+00:00 19994330.284000039101 29000000.035000029951 27870000.065999981016 3931064.990999937057 60327.700428492 2024-01-18T16:48:37.021737+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3924653.927000045776 60327.700440019 2024-01-18T16:48:38.017630+00:00 19994330.286000009626 29000000.031999949366 27870000.001999970526 3925071.126999973785 60327.700451621 2024-01-18T16:48:39.020033+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3928219.774999976158 60327.700463042 2024-01-18T16:48:40.006806+00:00 19994330.285999890417 28999999.993000030518 27870000.032000061125 3927326.131000041962 60327.700474644 2024-01-18T16:48:41.009199+00:00 19994330.287000060081 29000000.009999990463 27869999.947999950498 3922355.026000022888 60327.700486246 2024-01-18T16:48:42.011599+00:00 19994330.289000030607 28999999.990999940783 27869999.978000041097 3927939.961999893188 60327.700497847 2024-01-18T16:48:43.013996+00:00 19994330.288999918848 28999999.989000078291 27869999.980999950320 3929842.975000023842 60327.700509268 2024-01-18T16:48:44.000770+00:00 19994330.287000060081 29000000.002999901772 27870000.075000051409 3926721.963000059128 60327.700521051 2024-01-18T16:48:45.018785+00:00 19994330.286999940872 28999999.994000080973 27869999.982000000775 3929628.033999999985 60327.700532652 2024-01-18T16:48:46.021186+00:00 19994330.287999991328 29000000.026000019163 27869999.982999999076 3925581.998000000138 60327.700544074 2024-01-18T16:48:47.007955+00:00 19994330.284000039101 29000000.018999930471 27870000.047000009567 3924976.039000000805 60327.700555675 2024-01-18T16:48:48.010347+00:00 19994330.286000009626 28999999.960999969393 27869999.964000001550 3930262.945999999065 60327.700567277 2024-01-18T16:48:49.012740+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3932662.036000002176 60327.700578879 2024-01-18T16:48:50.015130+00:00 19994330.286999940872 28999999.985999941826 27869999.965999990702 3931547.933999999892 60327.700590300 2024-01-18T16:48:51.001902+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3927873.060999996960 60327.700602083 2024-01-18T16:48:52.019924+00:00 19994330.285000089556 29000000.022999998182 27870000.017000019550 3925056.984000001103 60327.700613503 2024-01-18T16:48:53.006704+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3925562.952000000048 60327.700625105 2024-01-18T16:48:54.009099+00:00 19994330.284999970347 29000000.006000038236 27870000.029000010341 3928962.050999999046 60327.700636707 2024-01-18T16:48:55.011492+00:00 19994330.287000060081 28999999.995999928564 27869999.939000010490 3925223.064000003040 60327.700648309 2024-01-18T16:48:56.013888+00:00 19994330.289000030607 28999999.989999990910 27870000.029999971390 3927201.975000001024 60327.700659911 2024-01-18T16:48:57.016281+00:00 19994330.284999970347 28999999.989999998361 27870000.010999981314 3928713.016999997199 60327.700671332 2024-01-18T16:48:58.003056+00:00 19994330.292999979109 28999999.997999999672 27869999.967999991030 3924951.072999998927 60327.700683114 2024-01-18T16:48:59.021079+00:00 19994330.282999999821 29000000.006000008434 27870000.044000029564 3922100.879000001121 60327.700694535 2024-01-18T16:49:00.007854+00:00 19994330.287999998778 29000000.013999998569 27869999.985000010580 3925178.032999999821 60327.700706137 2024-01-18T16:49:01.010234+00:00 19994330.285999998450 29000000.008999999613 27869999.990000009537 3925666.972000002861 60327.700717558 2024-01-18T16:49:01.997007+00:00 19994330.287999998778 28999999.991000000387 27870000.001999970526 3922833.077999994159 60327.700729340 2024-01-18T16:49:03.015025+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3930707.894000009168 60327.700740942 2024-01-18T16:49:04.017417+00:00 19994330.285999998450 29000000.013999968767 27869999.971999999136 3927784.998999997973 60327.700752364 2024-01-18T16:49:05.004194+00:00 19994330.289000000805 28999999.999000009149 27870000.042999979109 3927218.012999997009 60327.700764146 2024-01-18T16:49:06.022216+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3928671.987000002991 60327.700775567 2024-01-18T16:49:07.008993+00:00 19994330.285999979824 28999999.994000021368 27869999.996999979019 3923851.067000002135 60327.700787169 2024-01-18T16:49:08.011388+00:00 19994330.288000021130 29000000.020999971777 27869999.986999988556 3925295.058999999892 60327.700798770 2024-01-18T16:49:09.013778+00:00 19994330.284000009298 28999999.966000020504 27869999.947999950498 3922016.798999994993 60327.700810372 2024-01-18T16:49:10.016169+00:00 19994330.288999971002 29000000.059000018984 27870000.091000080109 3923528.212999999989 60327.700821793 2024-01-18T16:49:11.002938+00:00 19994330.285000029951 28999999.981000009924 27869999.988000039011 3928668.878000006080 60327.700833395 2024-01-18T16:49:12.005339+00:00 19994330.291999969631 28999999.946999970824 27869999.947999950498 3926470.030999987852 60327.700845178 2024-01-18T16:49:13.023363+00:00 19994330.287000000477 29000000.026000019163 27870000.001000050455 3923627.109999998938 60327.700856599 2024-01-18T16:49:14.010132+00:00 19994330.287000000477 29000000.013999998569 27870000.040999889374 3924006.881000012159 60327.700868201 2024-01-18T16:49:15.012527+00:00 19994330.285000029951 28999999.970000028610 27869999.966000080109 3927943.020999997854 60327.700879802 2024-01-18T16:49:16.014922+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3929997.024000003934 60327.700891404 2024-01-18T16:49:17.017315+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3925420.912999988068 60327.700902930 2024-01-18T16:49:18.013207+00:00 19994330.287000000477 29000000.025000099093 27869999.978999968618 3923965.072999998927 60327.700914532 2024-01-18T16:49:19.015607+00:00 19994330.288999971002 29000000.002999901772 27870000.018000010401 3924009.078999996185 60327.700925954 2024-01-18T16:49:20.002381+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3928289.930000007153 60327.700937555 2024-01-18T16:49:21.004779+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3931066.009000002872 60327.700949338 2024-01-18T16:49:22.022787+00:00 19994330.287000000477 29000000.050999999046 27870000.026000019163 3924926.962999999989 60327.700960759 2024-01-18T16:49:23.009568+00:00 19994330.283999979496 28999999.921000000089 27869999.952999949455 3925939.004999995232 60327.700972361 2024-01-18T16:49:24.011964+00:00 19994330.289000030607 29000000.047999981791 27870000.026000000536 3928179.022000014782 60327.700983963 2024-01-18T16:49:25.014360+00:00 19994330.285999950022 28999999.995000001043 27870000.008000001311 3924305.939999998081 60327.700995564 2024-01-18T16:49:26.016756+00:00 19994330.289000030607 28999999.995999928564 27870000.003999989480 3928051.106999992859 60327.701006985 2024-01-18T16:49:27.003539+00:00 19994330.289000030607 29000000.011000040919 27869999.960000008345 3922783.948000013828 60327.701018587 2024-01-18T16:49:28.005939+00:00 19994330.286999940872 28999999.986000061035 27870000.084000010043 3927529.947999984026 60327.701030189 2024-01-18T16:49:29.008329+00:00 19994330.284999970347 29000000.019999980927 27869999.966999981552 3925949.113999993075 60327.701041791 2024-01-18T16:49:30.010721+00:00 19994330.287000060081 29000000.003000020981 27869999.962999999523 3924753.919000000227 60327.701053212 2024-01-18T16:49:30.997499+00:00 19994330.286999940872 28999999.997999910265 27870000.026000019163 3925349.080000013113 60327.701064995 2024-01-18T16:49:32.015520+00:00 19994330.288000110537 28999999.940999981016 27869999.937999989837 3927108.895999997854 60327.701076596 2024-01-18T16:49:33.017923+00:00 19994330.287999991328 29000000.054000001401 27870000.088999990374 3924702.030000001192 60327.701088017 2024-01-18T16:49:34.004704+00:00 19994330.288999918848 28999999.973000001162 27869999.930999990553 3926919.993000001181 60327.701099800 2024-01-18T16:49:35.022728+00:00 19994330.285000089556 28999999.989000011235 27870000.016000028700 3924540.062000005972 60327.701111221 2024-01-18T16:49:36.009502+00:00 19994330.288999918848 29000000.011999990791 27870000.006999969482 3925535.891000003088 60327.701122823 2024-01-18T16:49:37.011898+00:00 19994330.284000039101 28999999.977000001818 27869999.995999988168 3930123.012999982107 60327.701134244 2024-01-18T16:49:37.998667+00:00 19994330.287000060081 29000000.031000021845 27870000.002000030130 3927151.041999996174 60327.701146026 2024-01-18T16:49:39.016683+00:00 19994330.286999940872 28999999.993999991566 27870000.025999959558 3925034.032000004780 60327.701157447 2024-01-18T16:49:40.003461+00:00 19994330.289999961853 28999999.984999980778 27869999.964000049978 3924983.955000013113 60327.701169049 2024-01-18T16:49:41.005857+00:00 19994330.287999991328 29000000.000000000000 27869999.946999970824 3924509.982999979984 60327.701180832 2024-01-18T16:49:42.023874+00:00 19994330.287000060081 29000000.023999989033 27870000.062000039965 3924878.031000018120 60327.701192253 2024-01-18T16:49:43.010651+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3923394.065999985207 60327.701203855 2024-01-18T16:49:44.013039+00:00 19994330.287999991328 29000000.041000008583 27870000.005999919027 3924276.054000020027 60327.701215276 2024-01-18T16:49:44.999811+00:00 19994330.284000039101 28999999.945999979973 27869999.928000088781 3924030.878999977838 60327.701227058 2024-01-18T16:49:46.017825+00:00 19994330.287999991328 29000000.013000011444 27870000.090999960899 3925691.057999997865 60327.701238479 2024-01-18T16:49:47.004607+00:00 19994330.288999918848 29000000.011999960989 27869999.962000008672 3928696.905000001192 60327.701250081 2024-01-18T16:49:48.007009+00:00 19994330.288000110537 28999999.998000029474 27869999.978999968618 3925184.093000025023 60327.701261683 2024-01-18T16:49:49.009405+00:00 19994330.286999940872 29000000.010999981314 27870000.022000070661 3929547.987999976147 60327.701273285 2024-01-18T16:49:50.011803+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3925588.898000001907 60327.701284886 2024-01-18T16:49:51.014203+00:00 19994330.287000060081 28999999.975999951363 27870000.034999970347 3926098.106999992859 60327.701296308 2024-01-18T16:49:52.000973+00:00 19994330.292000059038 29000000.040000081062 27869999.960999969393 3923154.861000000965 60327.701308090 2024-01-18T16:49:53.018993+00:00 19994330.282999999821 28999999.972999930382 27870000.018000010401 3928331.054000020027 60327.701319511 2024-01-18T16:49:54.005760+00:00 19994330.287999998778 29000000.016000028700 27870000.006000038236 3928332.082000017166 60327.701331113 2024-01-18T16:49:55.008156+00:00 19994330.289000000805 28999999.980000019073 27869999.970999959856 3926437.935000001919 60327.701342715 2024-01-18T16:49:56.010552+00:00 19994330.285999998450 28999999.998000029474 27870000.003000020981 3924217.996999979019 60327.701354316 2024-01-18T16:49:57.012944+00:00 19994330.287999998778 29000000.003000020981 27870000.031999949366 3927420.042999982834 60327.701365843 2024-01-18T16:49:58.008834+00:00 19994330.287000000477 29000000.024999979883 27869999.989000078291 3926526.967999995220 60327.701377445 2024-01-18T16:49:59.011236+00:00 19994330.287999998778 29000000.011999960989 27870000.010999921709 3928823.964000045788 60327.701389122 2024-01-18T16:50:00.020139+00:00 19994330.285000000149 28999999.973999980837 27870000.019000049680 3930002.071999967098 60327.701400468 2024-01-18T16:50:01.000402+00:00 19994330.289000000805 28999999.995000001043 27869999.967999938875 3923227.940999985207 60327.701412250 2024-01-18T16:50:02.018428+00:00 19994330.289000000805 29000000.009000059217 27869999.956000000238 3925906.023000001907 60327.701423671 2024-01-18T16:50:03.005205+00:00 19994330.280000001192 28999999.992999911308 27870000.056000001729 3923305.092000008095 60327.701435273 2024-01-18T16:50:04.007604+00:00 19994330.293999999762 28999999.987000111490 27869999.942000009120 3930560.939999998081 60327.701446875 2024-01-18T16:50:05.009996+00:00 19994330.286999970675 29000000.009999990463 27870000.035000000149 3924311.972000002861 60327.701458476 2024-01-18T16:50:06.012390+00:00 19994330.286000009626 28999999.977000001818 27870000.011999990791 3926084.106000006199 60327.701469898 2024-01-18T16:50:06.999165+00:00 19994330.286000009626 29000000.008999940008 27869999.997000008821 3928249.839999973774 60327.701481680 2024-01-18T16:50:08.017186+00:00 19994330.287000000477 29000000.029999971390 27869999.995999988168 3924438.987000048161 60327.701493282 2024-01-18T16:50:09.019589+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3926923.037000000011 60327.701504703 2024-01-18T16:50:10.006359+00:00 19994330.286000009626 28999999.978999998420 27869999.974999990314 3926069.106000006199 60327.701516305 2024-01-18T16:50:11.008758+00:00 19994330.287000000477 29000000.015999998897 27870000.024999979883 3922995.865999997128 60327.701527907 2024-01-18T16:50:12.011153+00:00 19994330.290000021458 28999999.980999991298 27870000.000000000000 3923130.088999987114 60327.701539509 2024-01-18T16:50:13.013554+00:00 19994330.284999970347 29000000.021000009030 27869999.990000009537 3919332.991999983788 60327.701550930 2024-01-18T16:50:14.000331+00:00 19994330.286000009626 28999999.959000010043 27870000.025000039488 3922707.970000029076 60327.701562712 2024-01-18T16:50:15.018354+00:00 19994330.285000029951 29000000.025999989361 27869999.983999971300 3926088.952999948990 60327.701574134 2024-01-18T16:50:16.005132+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3924133.010000050068 60327.701585735 2024-01-18T16:50:17.007535+00:00 19994330.288000050932 29000000.002999991179 27869999.969999969006 3932015.062999964226 60327.701597337 2024-01-18T16:50:18.009928+00:00 19994330.290999948978 28999999.984999980778 27869999.995999988168 3921880.082000017166 60327.701608939 2024-01-18T16:50:19.012326+00:00 19994330.286000069231 28999999.977000001818 27869999.970000028610 3921434.847000002861 60327.701620541 2024-01-18T16:50:20.014721+00:00 19994330.285999890417 29000000.012000020593 27870000.004000011832 3932666.036000012886 60327.701631962 2024-01-18T16:50:21.001494+00:00 19994330.286000009626 28999999.994000021368 27870000.035000029951 3926642.025999962818 60327.701643744 2024-01-18T16:50:22.019512+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3930352.002000033855 60327.701655165 2024-01-18T16:50:23.006287+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3927382.939999998081 60327.701666767 2024-01-18T16:50:24.008681+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3926666.965999960899 60327.701678188 2024-01-18T16:50:24.995461+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3927127.080000042915 60327.701689971 2024-01-18T16:50:26.013477+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3928961.951999961864 60327.701701573 2024-01-18T16:50:27.015871+00:00 19994330.287999991328 29000000.028999980539 27869999.975999951363 3926609.071000040043 60327.701712994 2024-01-18T16:50:28.002651+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3925290.986000000965 60327.701724776 2024-01-18T16:50:29.020670+00:00 19994330.289000030607 29000000.032999988645 27869999.990999940783 3927527.960999966133 60327.701736197 2024-01-18T16:50:30.007450+00:00 19994330.284999970347 28999999.999000068754 27870000.032000061125 3927215.023000001907 60327.701747799 2024-01-18T16:50:31.009851+00:00 19994330.287000060081 28999999.949999928474 27869999.968999978155 3923399.994000018109 60327.701759220 2024-01-18T16:50:31.996617+00:00 19994330.290999889374 29000000.040000081062 27870000.001999970526 3927677.990000010002 60327.701771003 2024-01-18T16:50:33.014637+00:00 19994330.287000060081 28999999.998999949545 27870000.019000049680 3926650.060000001919 60327.701782424 2024-01-18T16:50:34.001400+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3925786.976000010967 60327.701794025 2024-01-18T16:50:35.003797+00:00 19994330.284999970347 29000000.014000058174 27870000.039999961853 3928424.056999980938 60327.701805808 2024-01-18T16:50:36.021820+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3922885.853999971878 60327.701817229 2024-01-18T16:50:37.008590+00:00 19994330.284999970347 28999999.965999960899 27869999.977999929339 3924053.117000042927 60327.701828831 2024-01-18T16:50:38.010981+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3923994.010999978054 60327.701840433 2024-01-18T16:50:39.013382+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3925325.046999990940 60327.701852034 2024-01-18T16:50:40.015773+00:00 19994330.287000060081 29000000.021000031382 27869999.983999971300 3928211.833000003826 60327.701863561 2024-01-18T16:50:41.011659+00:00 19994330.286999940872 28999999.961999889463 27869999.969000000507 3931216.005999981891 60327.701875163 2024-01-18T16:50:42.014054+00:00 19994330.286000009626 29000000.007000088692 27870000.048999991268 3927383.091000020970 60327.701886584 2024-01-18T16:50:43.000833+00:00 19994330.289000030607 29000000.033999919891 27870000.000000000000 3929978.959999979008 60327.701898186 2024-01-18T16:50:44.003231+00:00 19994330.286999940872 28999999.977000001818 27869999.986000001431 3926763.073000013828 60327.701909968 2024-01-18T16:50:45.021244+00:00 19994330.284000039101 29000000.029000040144 27870000.041000008583 3930890.855000019073 60327.701921389 2024-01-18T16:50:46.008019+00:00 19994330.289000030607 28999999.963000059128 27869999.969999998808 3927717.085999966133 60327.701932991 2024-01-18T16:50:47.010412+00:00 19994330.289000000805 29000000.019000001252 27869999.988000009209 3925706.036000012886 60327.701944593 2024-01-18T16:50:48.012810+00:00 19994330.287999998778 28999999.992000009865 27870000.011999990791 3927179.900000036228 60327.701956194 2024-01-18T16:50:49.015201+00:00 19994330.285000000149 29000000.011999990791 27869999.986999988556 3926610.144999980927 60327.701967616 2024-01-18T16:50:50.001980+00:00 19994330.285000000149 28999999.969000000507 27870000.006000008434 3927044.031000018120 60327.701979217 2024-01-18T16:50:51.004382+00:00 19994330.287999998778 29000000.008000001311 27870000.004000011832 3926054.850999950897 60327.701990819 2024-01-18T16:50:52.006782+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3924963.087999999989 60327.702002421 2024-01-18T16:50:53.009181+00:00 19994330.289000000805 29000000.011999990791 27869999.986999988556 3922891.038000047207 60327.702014023 2024-01-18T16:50:54.011574+00:00 19994330.287999991328 29000000.017000019550 27870000.030000030994 3928715.946999967098 60327.702025624 2024-01-18T16:50:55.013967+00:00 19994330.286000009626 28999999.955000009388 27869999.967999991030 3925192.037000000011 60327.702037226 2024-01-18T16:50:56.016362+00:00 19994330.288999971002 29000000.015999969095 27870000.009999990463 3928553.896000028122 60327.702048647 2024-01-18T16:50:57.003136+00:00 19994330.288000021130 29000000.013000011444 27870000.020000040531 3923854.052999972831 60327.702060430 2024-01-18T16:50:58.021153+00:00 19994330.282999988645 28999999.981000009924 27869999.977000001818 3926552.962000011932 60327.702071851 2024-01-18T16:50:59.007927+00:00 19994330.287000030279 29000000.000999990851 27870000.046999931335 3928399.995000004768 60327.702083453 2024-01-18T16:51:00.010319+00:00 19994330.288999971002 29000000.022000011057 27869999.998000029474 3925915.078999996185 60327.702094873 2024-01-18T16:51:00.997079+00:00 19994330.288999971002 28999999.967999991030 27869999.981000069529 3922761.900999962818 60327.702106656 2024-01-18T16:51:02.015095+00:00 19994330.286000009626 29000000.043999969959 27870000.030999898911 3928078.009999989998 60327.702118258 2024-01-18T16:51:03.017491+00:00 19994330.289000030607 28999999.942000031471 27869999.968000050634 3923062.083999990951 60327.702129679 2024-01-18T16:51:04.004269+00:00 19994330.284999970347 29000000.066999968141 27869999.995000001043 3924069.968000053894 60327.702141462 2024-01-18T16:51:05.022290+00:00 19994330.287000000477 28999999.977999988943 27869999.991999980062 3927827.983000040054 60327.702152883 2024-01-18T16:51:06.009068+00:00 19994330.287000000477 28999999.966000080109 27869999.935000058264 3926844.931999921799 60327.702164485 2024-01-18T16:51:07.011465+00:00 19994330.287000000477 29000000.018999930471 27870000.064999941736 3925999.169000030030 60327.702175905 2024-01-18T16:51:07.998241+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3925941.891000031959 60327.702187688 2024-01-18T16:51:09.016255+00:00 19994330.285000029951 29000000.018999930471 27870000.019000049680 3924398.005999923218 60327.702199109 2024-01-18T16:51:10.003033+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3927829.948000072967 60327.702210711 2024-01-18T16:51:11.005436+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3921771.034999967087 60327.702222493 2024-01-18T16:51:12.023457+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3925998.008000016212 60327.702233915 2024-01-18T16:51:13.010234+00:00 19994330.283999979496 28999999.959999918938 27869999.988999959081 3927294.064000010025 60327.702245517 2024-01-18T16:51:14.012635+00:00 19994330.292000059038 29000000.033000111580 27869999.934000018984 3929249.865000010002 60327.702256938 2024-01-18T16:51:14.999405+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3925804.116999983788 60327.702268720 2024-01-18T16:51:16.017428+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3926860.922999978065 60327.702280141 2024-01-18T16:51:17.004202+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3927964.037000060081 60327.702291743 2024-01-18T16:51:18.006603+00:00 19994330.290000081062 28999999.991000059992 27869999.996999979019 3921908.072999954224 60327.702303345 2024-01-18T16:51:19.008995+00:00 19994330.284999970347 29000000.050999999046 27870000.030000001192 3924443.906000018120 60327.702314947 2024-01-18T16:51:20.011394+00:00 19994330.287000060081 28999999.975000020117 27869999.986000001431 3925187.939000010025 60327.702326548 2024-01-18T16:51:21.013793+00:00 19994330.285999890417 28999999.986999988556 27870000.013000000268 3923729.077000021935 60327.702338075 2024-01-18T16:51:22.009685+00:00 19994330.287000060081 29000000.000999931246 27869999.928999990225 3919326.076999903191 60327.702349752 2024-01-18T16:51:23.018590+00:00 19994330.289000030607 29000000.031000021845 27870000.096999999136 3923277.910000085831 60327.702361098 2024-01-18T16:51:23.998860+00:00 19994330.286999940872 28999999.989999998361 27869999.965999990702 3920999.051999927033 60327.702372881 2024-01-18T16:51:25.016884+00:00 19994330.287999991328 28999999.949999999255 27869999.994000021368 3923524.988000034820 60327.702384301 2024-01-18T16:51:26.003662+00:00 19994330.289000030607 29000000.024000000209 27869999.968999978155 3926492.932999968994 60327.702395903 2024-01-18T16:51:27.006063+00:00 19994330.284000039101 29000000.006999999285 27870000.013000011444 3923388.123000026215 60327.702407505 2024-01-18T16:51:28.008458+00:00 19994330.286999940872 28999999.973000001162 27870000.001000020653 3929481.963000059128 60327.702419107 2024-01-18T16:51:29.010852+00:00 19994330.289999961853 29000000.046000000089 27870000.069000009447 3926103.935999989975 60327.702430709 2024-01-18T16:51:30.013246+00:00 19994330.285000089556 29000000.000999990851 27869999.972999989986 3928940.985999941826 60327.702442311 2024-01-18T16:51:31.015643+00:00 19994330.288999918848 28999999.983000010252 27869999.971000019461 3926966.042000054847 60327.702453913 2024-01-18T16:51:32.018044+00:00 19994330.289000030607 28999999.977000001818 27869999.949999991804 3928073.969999908935 60327.702465334 2024-01-18T16:51:33.004825+00:00 19994330.287000060081 29000000.013999998569 27870000.070999979973 3927672.115000010002 60327.702476935 2024-01-18T16:51:34.007220+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3927431.868000030983 60327.702488537 2024-01-18T16:51:35.009620+00:00 19994330.286999940872 29000000.003000020981 27869999.979999959469 3923349.085000038147 60327.702500139 2024-01-18T16:51:36.012016+00:00 19994330.291000008583 29000000.045000020415 27870000.044000029564 3919801.906000018120 60327.702511560 2024-01-18T16:51:36.998794+00:00 19994330.279999971390 28999999.944999989122 27869999.972999989986 3925234.115999937057 60327.702523343 2024-01-18T16:51:38.016815+00:00 19994330.291000008583 29000000.015999969095 27870000.004999939352 3926892.968999981880 60327.702534945 2024-01-18T16:51:39.019210+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3928400.001999973785 60327.702546366 2024-01-18T16:51:40.005991+00:00 19994330.291999999434 28999999.966000020504 27869999.938000079244 3927367.966000080109 60327.702557968 2024-01-18T16:51:41.008390+00:00 19994330.280999999493 28999999.969999969006 27870000.004999998957 3922482.945999979973 60327.702569569 2024-01-18T16:51:42.010786+00:00 19994330.287999998778 29000000.043000038713 27870000.047999981791 3924911.052000045776 60327.702581171 2024-01-18T16:51:43.013183+00:00 19994330.287999998778 28999999.982999920845 27869999.942999958992 3925522.048999906052 60327.702592592 2024-01-18T16:51:43.999963+00:00 19994330.289000000805 29000000.004999998957 27870000.048000101000 3920944.935000061989 60327.702604375 2024-01-18T16:51:45.017975+00:00 19994330.289999991655 29000000.037999991328 27870000.000000000000 3922666.028999925125 60327.702615796 2024-01-18T16:51:46.004753+00:00 19994330.285000011325 28999999.960000038147 27869999.992999911308 3924841.061000109185 60327.702627398 2024-01-18T16:51:47.007150+00:00 19994330.285999979824 28999999.999000068754 27869999.935000058264 3926971.932999968994 60327.702639000 2024-01-18T16:51:48.009548+00:00 19994330.290000021458 29000000.012999888510 27870000.041000008583 3927956.013999938965 60327.702650601 2024-01-18T16:51:49.011941+00:00 19994330.283999979496 29000000.001000050455 27870000.008999940008 3923363.002000092994 60327.702662203 2024-01-18T16:51:50.014335+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3925134.062999964226 60327.702673624 2024-01-18T16:51:51.001109+00:00 19994330.289000000805 28999999.953000068665 27870000.003000020981 3929322.023999928962 60327.702685406 2024-01-18T16:51:52.019122+00:00 19994330.289999991655 29000000.034999970347 27870000.000000000000 3925933.866000055801 60327.702696827 2024-01-18T16:51:53.005895+00:00 19994330.286999970675 28999999.986000061035 27870000.047999981791 3927677.085000038147 60327.702708429 2024-01-18T16:51:54.008295+00:00 19994330.288000050932 29000000.003999948502 27869999.991999980062 3924661.913999915123 60327.702719850 2024-01-18T16:51:54.995061+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3922996.083999990951 60327.702731633 2024-01-18T16:51:56.013083+00:00 19994330.284999970347 29000000.026999950409 27870000.021999958903 3928765.024000049103 60327.702743235 2024-01-18T16:51:57.015479+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3927638.034999967087 60327.702754656 2024-01-18T16:51:58.002251+00:00 19994330.285000029951 28999999.947000030428 27870000.004000000656 3923561.850000023842 60327.702766438 2024-01-18T16:51:59.020275+00:00 19994330.289999961853 29000000.047999981791 27870000.006000000983 3921424.032000064850 60327.702777859 2024-01-18T16:52:00.007051+00:00 19994330.287000000477 28999999.962000008672 27869999.943999990821 3923075.000999927986 60327.702789461 2024-01-18T16:52:01.009442+00:00 19994330.288000050932 29000000.028000000864 27870000.035999998450 3926763.953000069130 60327.702800988 2024-01-18T16:52:02.005337+00:00 19994330.285999950022 29000000.014000009745 27870000.043999999762 3927796.038999915123 60327.702812665 2024-01-18T16:52:03.014239+00:00 19994330.286000009626 28999999.965999990702 27869999.890000019222 3922579.928000092972 60327.702824011 2024-01-18T16:52:03.994505+00:00 19994330.287999991328 29000000.008000001311 27870000.059999998659 3926827.089999914169 60327.702835793 2024-01-18T16:52:05.012526+00:00 19994330.287000000477 28999999.993999999017 27869999.970999989659 3926510.009999989998 60327.702847471 2024-01-18T16:52:06.021433+00:00 19994330.289999961853 29000000.011999990791 27870000.020000010729 3920340.983000040054 60327.702858816 2024-01-18T16:52:07.001702+00:00 19994330.289000030607 29000000.004000011832 27869999.994999971241 3925078.960000038147 60327.702870599 2024-01-18T16:52:08.019718+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3927173.102999926079 60327.702882020 2024-01-18T16:52:09.006489+00:00 19994330.285000089556 29000000.030999988317 27870000.017000019550 3926174.919000030030 60327.702893621 2024-01-18T16:52:10.008885+00:00 19994330.291000008583 28999999.953999999911 27869999.956000030041 3928475.983000040054 60327.702905223 2024-01-18T16:52:11.011282+00:00 19994330.283999919891 29000000.006000038236 27870000.006999969482 3923477.077999948990 60327.702916825 2024-01-18T16:52:12.013671+00:00 19994330.284000039101 29000000.000999990851 27870000.095000028610 3925507.999000072014 60327.702928246 2024-01-18T16:52:13.000442+00:00 19994330.292999979109 29000000.024999979883 27869999.926999989897 3923905.961999893188 60327.702939847 2024-01-18T16:52:14.002845+00:00 19994330.291000008583 28999999.985000010580 27870000.048999968916 3921841.987000108231 60327.702951631 2024-01-18T16:52:15.020859+00:00 19994330.282999988645 28999999.982999980450 27869999.933000031859 3923536.049999951851 60327.702963051 2024-01-18T16:52:16.007633+00:00 19994330.286000009626 29000000.012000020593 27869999.977999988943 3926661.932000041008 60327.702974653 2024-01-18T16:52:17.010025+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3925477.053999900818 60327.702986255 2024-01-18T16:52:18.012418+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3928190.983000040054 60327.702997857 2024-01-18T16:52:19.014815+00:00 19994330.287000060081 29000000.005000051111 27869999.993999961764 3925464.024000049103 60327.703009278 2024-01-18T16:52:20.001585+00:00 19994330.286999940872 28999999.988999959081 27870000.004000071436 3924379.032999991905 60327.703020880 2024-01-18T16:52:21.003980+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3924407.011999965180 60327.703032481 2024-01-18T16:52:22.006382+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3926079.911000012886 60327.703044083 2024-01-18T16:52:23.008772+00:00 19994330.286000009626 28999999.977999929339 27869999.964000109583 3922796.037999988068 60327.703055685 2024-01-18T16:52:24.011170+00:00 19994330.289000030607 28999999.947000030428 27869999.983999971300 3927020.942999958992 60327.703067286 2024-01-18T16:52:25.013559+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3929416.937000035774 60327.703078888 2024-01-18T16:52:26.015950+00:00 19994330.286999940872 29000000.029000040144 27870000.028000000864 3926680.098000050057 60327.703090309 2024-01-18T16:52:27.002729+00:00 19994330.286000009626 28999999.967000011355 27869999.907000061125 3928714.894999980927 60327.703101911 2024-01-18T16:52:28.005129+00:00 19994330.292000059038 29000000.041000008583 27870000.059000018984 3922388.092000008095 60327.703113513 2024-01-18T16:52:29.007529+00:00 19994330.281999949366 28999999.971999999136 27870000.028000000864 3931367.069000006188 60327.703125115 2024-01-18T16:52:30.009925+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3928569.949000000954 60327.703136536 2024-01-18T16:52:30.996700+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3927204.957000017166 60327.703148318 2024-01-18T16:52:32.014716+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3917311.027999997139 60327.703159739 2024-01-18T16:52:33.001484+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3921452.001999973785 60327.703171341 2024-01-18T16:52:34.003892+00:00 19994330.287999998778 28999999.980999950320 27869999.992999911308 3925358.993000030983 60327.703183124 2024-01-18T16:52:35.021913+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3928935.945999979973 60327.703194545 2024-01-18T16:52:36.008689+00:00 19994330.286999989301 29000000.031000021845 27870000.039999961853 3924294.082999945153 60327.703206147 2024-01-18T16:52:37.011083+00:00 19994330.285000000149 28999999.965000029653 27869999.949999999255 3927106.953999996185 60327.703217568 2024-01-18T16:52:37.997851+00:00 19994330.287999998778 29000000.008999999613 27870000.004000000656 3922523.938000082970 60327.703229351 2024-01-18T16:52:39.015872+00:00 19994330.287000000477 29000000.015000000596 27870000.035000000149 3930993.092999935150 60327.703240771 2024-01-18T16:52:40.002637+00:00 19994330.285999979824 28999999.984000001103 27869999.953999999911 3922708.993999958038 60327.703252373 2024-01-18T16:52:41.005030+00:00 19994330.290000021458 29000000.006999999285 27870000.046000000089 3926280.030000091065 60327.703263975 2024-01-18T16:52:42.007429+00:00 19994330.287000000477 28999999.988000020385 27869999.971999999136 3925477.922999978065 60327.703275577 2024-01-18T16:52:43.009828+00:00 19994330.285000000149 29000000.028000000864 27869999.995999988168 3922912.975999950897 60327.703287179 2024-01-18T16:52:44.012225+00:00 19994330.289999991655 28999999.991999980062 27870000.010000020266 3923031.088000059128 60327.703298705 2024-01-18T16:52:45.008114+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3924288.000000000000 60327.703310382 2024-01-18T16:52:46.017017+00:00 19994330.287999991328 29000000.012000020593 27869999.979000028223 3929134.925999999046 60327.703321728 2024-01-18T16:52:46.997284+00:00 19994330.285000029951 28999999.968999978155 27869999.960999969393 3923340.089999914169 60327.703333511 2024-01-18T16:52:48.015305+00:00 19994330.287999991328 29000000.042999979109 27870000.069000009447 3929920.947000027169 60327.703344932 2024-01-18T16:52:49.002085+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3925058.029000043869 60327.703356533 2024-01-18T16:52:50.004487+00:00 19994330.287000000477 28999999.989000018686 27869999.955000039190 3924796.945999979973 60327.703368135 2024-01-18T16:52:51.006891+00:00 19994330.286000009626 28999999.942999958992 27870000.010999981314 3928595.968999981880 60327.703379737 2024-01-18T16:52:52.009286+00:00 19994330.289000030607 29000000.065000001341 27869999.929000020027 3925542.074000000954 60327.703391339 2024-01-18T16:52:53.011680+00:00 19994330.285999950022 28999999.986000001431 27870000.052999969572 3929969.937000035774 60327.703402760 2024-01-18T16:52:53.998459+00:00 19994330.285000029951 29000000.015000049025 27870000.004999998957 3930213.039000033867 60327.703414543 2024-01-18T16:52:55.016471+00:00 19994330.287999991328 28999999.989999949932 27870000.036000009626 3924054.997999907006 60327.703425963 2024-01-18T16:52:56.003249+00:00 19994330.290000021458 29000000.009000059217 27870000.003000020981 3922508.141000031959 60327.703437565 2024-01-18T16:52:57.005653+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3924926.891999959946 60327.703449167 2024-01-18T16:52:58.008047+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3925569.045000075828 60327.703460769 2024-01-18T16:52:59.010440+00:00 19994330.291999999434 28999999.974999900907 27869999.979999899864 3923548.990999937057 60327.703472190 2024-01-18T16:52:59.997208+00:00 19994330.283999979496 29000000.028000000864 27870000.047000050545 3921747.958000063896 60327.703483842 2024-01-18T16:53:01.004000+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3925367.014999986161 60327.703495625 2024-01-18T16:53:02.022025+00:00 19994330.288999918848 29000000.029000040144 27870000.039000030607 3927846.909000039101 60327.703507046 2024-01-18T16:53:03.008808+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3924485.072999954224 60327.703518648 2024-01-18T16:53:04.011205+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3926063.088999987114 60327.703530069 2024-01-18T16:53:04.997984+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3927027.898000001907 60327.703541852 2024-01-18T16:53:06.016004+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3922692.050999999046 60327.703553273 2024-01-18T16:53:07.002777+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3923577.973000050057 60327.703564875 2024-01-18T16:53:08.005182+00:00 19994330.283999919891 28999999.991000059992 27869999.952000018209 3926507.944999932777 60327.703576477 2024-01-18T16:53:09.007584+00:00 19994330.287000060081 29000000.029999971390 27870000.042999979109 3925538.017000079155 60327.703588079 2024-01-18T16:53:10.009981+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3919550.026999949943 60327.703599680 2024-01-18T16:53:11.012375+00:00 19994330.286000009626 29000000.019999980927 27870000.025000099093 3924206.953999996185 60327.703611101 2024-01-18T16:53:11.999140+00:00 19994330.294000029564 28999999.952000018209 27870000.000999931246 3932269.067000031006 60327.703622884 2024-01-18T16:53:13.017162+00:00 19994330.281000021845 29000000.013000011444 27869999.961000081152 3928121.929999948014 60327.703634305 2024-01-18T16:53:14.003929+00:00 19994330.286999940872 29000000.021999958903 27870000.023999929428 3926576.059000014793 60327.703645906 2024-01-18T16:53:15.006323+00:00 19994330.287000060081 28999999.962000001222 27870000.010999999940 3929575.037000060081 60327.703657508 2024-01-18T16:53:16.008723+00:00 19994330.286999940872 29000000.010000001639 27869999.962000001222 3926930.932999968994 60327.703669110 2024-01-18T16:53:17.011118+00:00 19994330.287000060081 29000000.008000001311 27870000.024000000209 3930661.016999959946 60327.703680637 2024-01-18T16:53:18.007011+00:00 19994330.286999940872 28999999.984000001103 27869999.993999991566 3934077.992000000086 60327.703692238 2024-01-18T16:53:19.009402+00:00 19994330.291000008583 29000000.007000010461 27870000.019000008702 3931692.077000000048 60327.703703916 2024-01-18T16:53:20.018304+00:00 19994330.287000060081 28999999.986999988556 27869999.960999999195 3932106.922999999952 60327.703715261 2024-01-18T16:53:20.998580+00:00 19994330.286999940872 29000000.041999999434 27870000.066000010818 3932211.926999999210 60327.703727044 2024-01-18T16:53:22.016602+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3931720.062999999151 60327.703738465 2024-01-18T16:53:23.003382+00:00 19994330.286999940872 29000000.039000030607 27870000.070999979973 3932090.009000002872 60327.703750067 2024-01-18T16:53:24.005778+00:00 19994330.288000110537 28999999.960999969393 27869999.896999981254 3928949.004999998957 60327.703761669 2024-01-18T16:53:25.008174+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3933854.041999998968 60327.703773270 2024-01-18T16:53:26.010571+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3930639.009999997914 60327.703784692 2024-01-18T16:53:26.997349+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3926876.972000002861 60327.703796474 2024-01-18T16:53:28.015369+00:00 19994330.285999998450 28999999.979000028223 27869999.984000030905 3930338.967000000179 60327.703808076 2024-01-18T16:53:29.017770+00:00 19994330.285999998450 28999999.981999989599 27870000.004000011832 3932040.016999997199 60327.703819497 2024-01-18T16:53:30.004546+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3929259.932000004221 60327.703831099 2024-01-18T16:53:31.006940+00:00 19994330.287000000477 29000000.028000000864 27870000.056999981403 3928864.047999999952 60327.703842700 2024-01-18T16:53:32.009334+00:00 19994330.287999998778 28999999.954999979585 27870000.007000029087 3926265.024999998976 60327.703854302 2024-01-18T16:53:33.011735+00:00 19994330.289000000805 28999999.984000030905 27869999.928999960423 3925836.016000003088 60327.703865723 2024-01-18T16:53:33.998497+00:00 19994330.289999991655 29000000.034000039101 27870000.008000019938 3931964.052000001073 60327.703877506 2024-01-18T16:53:35.016513+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3934367.976999998093 60327.703888927 2024-01-18T16:53:36.003291+00:00 19994330.284000009298 29000000.001999970526 27870000.014999989420 3926648.997999995947 60327.703900529 2024-01-18T16:53:37.005691+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3932118.928000003099 60327.703912131 2024-01-18T16:53:38.008086+00:00 19994330.287999991328 29000000.007000088692 27869999.985999941826 3926277.039000004996 60327.703923733 2024-01-18T16:53:39.010487+00:00 19994330.286000009626 29000000.041999939829 27870000.057000041008 3930713.033999993932 60327.703935334 2024-01-18T16:53:40.012883+00:00 19994330.289999961853 28999999.965000029653 27869999.950000051409 3928675.885000004899 60327.703946755 2024-01-18T16:53:40.999656+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3926486.006999998819 60327.703958538 2024-01-18T16:53:42.017670+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3925277.034999995958 60327.703969959 2024-01-18T16:53:43.004449+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3925478.037000000011 60327.703981561 2024-01-18T16:53:44.006856+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3927907.943000004161 60327.703992982 2024-01-18T16:53:44.993628+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3926654.005999996793 60327.704004765 2024-01-18T16:53:46.011646+00:00 19994330.287000000477 28999999.978000041097 27869999.971000079066 3930521.094999998808 60327.704016366 2024-01-18T16:53:47.014044+00:00 19994330.291000008583 29000000.034999970347 27870000.030999898911 3929492.962999999989 60327.704027787 2024-01-18T16:53:48.000817+00:00 19994330.287000000477 28999999.977999929339 27869999.991000059992 3932135.935000001919 60327.704039570 2024-01-18T16:53:49.018838+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3927411.054999991786 60327.704050991 2024-01-18T16:53:50.005616+00:00 19994330.285999950022 29000000.008000019938 27870000.036000009626 3933683.937000005972 60327.704062593 2024-01-18T16:53:51.008019+00:00 19994330.288000050932 29000000.008000019938 27870000.011999960989 3932544.058999999892 60327.704074014 2024-01-18T16:53:51.994788+00:00 19994330.284999970347 28999999.951999999583 27869999.935999989510 3929946.949999988079 60327.704085796 2024-01-18T16:53:53.012808+00:00 19994330.289000030607 29000000.037000000477 27870000.054000020027 3927362.127000004053 60327.704097217 2024-01-18T16:53:53.999577+00:00 19994330.289000030607 28999999.991000000387 27870000.000999998301 3925514.891000003088 60327.704108819 2024-01-18T16:53:55.001973+00:00 19994330.287999991328 29000000.021000001580 27869999.995999999344 3923469.962999999989 60327.704120602 2024-01-18T16:53:56.019992+00:00 19994330.286999940872 28999999.951000008732 27869999.945000011474 3926386.080999999773 60327.704132023 2024-01-18T16:53:57.006763+00:00 19994330.286000009626 28999999.997000008821 27870000.051999989897 3931223.962000011932 60327.704143625 2024-01-18T16:53:58.009164+00:00 19994330.286000009626 29000000.012999981642 27870000.022999998182 3933137.054999976885 60327.704155226 2024-01-18T16:53:59.011565+00:00 19994330.286999940872 29000000.026000019163 27869999.953999999911 3929326.874000012875 60327.704166828 2024-01-18T16:54:00.013962+00:00 19994330.289000030607 29000000.022000011057 27870000.050999999046 3924877.120000004768 60327.704178355 2024-01-18T16:54:01.009841+00:00 19994330.287999991328 28999999.991000000387 27869999.988000009209 3934150.057999997865 60327.704189957 2024-01-18T16:54:02.012242+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3929824.877000004053 60327.704201377 2024-01-18T16:54:02.999020+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3928748.000000000000 60327.704212979 2024-01-18T16:54:04.001421+00:00 19994330.284000039101 28999999.991999980062 27870000.061999980360 3930760.109999984968 60327.704224762 2024-01-18T16:54:05.019442+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3932619.881000012159 60327.704236183 2024-01-18T16:54:06.006217+00:00 19994330.281000021845 28999999.991000000387 27870000.018999990076 3929409.020999997854 60327.704247785 2024-01-18T16:54:07.008619+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3935794.004999995232 60327.704259387 2024-01-18T16:54:08.011018+00:00 19994330.286000009626 29000000.036000009626 27869999.983000040054 3930038.030999987852 60327.704270989 2024-01-18T16:54:09.013412+00:00 19994330.291000008583 28999999.967999991030 27870000.057999968529 3927949.067000002135 60327.704282410 2024-01-18T16:54:10.000182+00:00 19994330.285999890417 28999999.991999980062 27869999.901000019163 3929958.949000000954 60327.704294011 2024-01-18T16:54:11.002582+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3933381.923000007868 60327.704305613 2024-01-18T16:54:12.004981+00:00 19994330.287000060081 29000000.016000028700 27869999.983999971300 3928525.099000006914 60327.704317215 2024-01-18T16:54:13.007380+00:00 19994330.286999940872 29000000.011000040919 27870000.038000110537 3927583.988000005018 60327.704328817 2024-01-18T16:54:14.009779+00:00 19994330.287000060081 29000000.004999998957 27870000.025999899954 3928124.051999986172 60327.704340419 2024-01-18T16:54:15.012177+00:00 19994330.286999940872 28999999.983999971300 27869999.994000080973 3928399.983000009786 60327.704352020 2024-01-18T16:54:16.014573+00:00 19994330.290000081062 29000000.018000010401 27869999.977999929339 3927706.916999996174 60327.704363442 2024-01-18T16:54:17.001350+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3931518.983999996912 60327.704375044 2024-01-18T16:54:18.003751+00:00 19994330.286999940872 28999999.996000051498 27869999.906000021845 3928295.960000007879 60327.704386645 2024-01-18T16:54:19.006150+00:00 19994330.286000009626 29000000.033999919891 27870000.122999910265 3932511.067000002135 60327.704398247 2024-01-18T16:54:20.008542+00:00 19994330.287000060081 28999999.985000010580 27869999.945000048727 3925970.035999984015 60327.704409668 2024-01-18T16:54:20.995311+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3929330.953000009060 60327.704421450 2024-01-18T16:54:22.013328+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3933104.962000011932 60327.704433052 2024-01-18T16:54:23.015715+00:00 19994330.287999998778 29000000.034999970347 27870000.008999940008 3930473.001999973785 60327.704444473 2024-01-18T16:54:24.002487+00:00 19994330.287000000477 28999999.942000031471 27869999.985000010580 3928483.056000024080 60327.704456075 2024-01-18T16:54:25.004885+00:00 19994330.285999998450 28999999.983999971300 27869999.957999940962 3932617.111999989022 60327.704467677 2024-01-18T16:54:26.007279+00:00 19994330.287999998778 29000000.031000021845 27870000.047000050545 3931577.813999981154 60327.704479279 2024-01-18T16:54:27.009679+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3934746.025000036228 60327.704490700 2024-01-18T16:54:27.996452+00:00 19994330.285000029951 28999999.985999941826 27870000.005999919027 3930766.954999982845 60327.704502482 2024-01-18T16:54:29.014462+00:00 19994330.289999991655 28999999.962999999523 27869999.980000019073 3930980.124000012875 60327.704513903 2024-01-18T16:54:30.001239+00:00 19994330.287000000477 29000000.043000001460 27870000.018000010401 3931116.973999977112 60327.704525505 2024-01-18T16:54:31.003632+00:00 19994330.285000000149 28999999.992000009865 27870000.014999989420 3929792.036000012886 60327.704537287 2024-01-18T16:54:32.021649+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3932821.925000011921 60327.704548709 2024-01-18T16:54:33.008435+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3932905.025999962818 60327.704560311 2024-01-18T16:54:34.010834+00:00 19994330.287000030279 28999999.997000008821 27870000.011999990791 3937455.998000026215 60327.704571731 2024-01-18T16:54:34.997608+00:00 19994330.283999979496 29000000.016999989748 27870000.034000009298 3932306.068000019062 60327.704583514 2024-01-18T16:54:36.015628+00:00 19994330.287000000477 28999999.967999991030 27869999.958000000566 3933273.029999970924 60327.704594935 2024-01-18T16:54:37.002398+00:00 19994330.287999991328 29000000.014999989420 27870000.016999989748 3931436.930000007153 60327.704606537 2024-01-18T16:54:38.004793+00:00 19994330.285000029951 28999999.992000039667 27869999.991000000387 3934533.976999998093 60327.704618139 2024-01-18T16:54:39.007195+00:00 19994330.289999961853 28999999.988999959081 27869999.958000000566 3929657.970000029076 60327.704629741 2024-01-18T16:54:40.009596+00:00 19994330.289000030607 28999999.993000030518 27870000.020000010729 3929430.964999973774 60327.704641343 2024-01-18T16:54:41.011994+00:00 19994330.287000000477 29000000.033999979496 27869999.989999979734 3935380.027000010014 60327.704652869 2024-01-18T16:54:42.007881+00:00 19994330.284999970347 28999999.972999989986 27870000.035000029951 3937879.976000010967 60327.704664546 2024-01-18T16:54:43.016781+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3931880.067999958992 60327.704675892 2024-01-18T16:54:43.997050+00:00 19994330.286000009626 29000000.017000019550 27870000.070999979973 3937559.965000032913 60327.704687675 2024-01-18T16:54:45.015068+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3935745.018999993801 60327.704699095 2024-01-18T16:54:46.001847+00:00 19994330.285999950022 29000000.008000019938 27869999.990000009537 3937315.083000003826 60327.704710697 2024-01-18T16:54:47.004250+00:00 19994330.292000059038 28999999.974000040442 27869999.922999981791 3931678.842999995220 60327.704722299 2024-01-18T16:54:48.006645+00:00 19994330.284999970347 29000000.032999988645 27870000.046999990940 3931758.101999998093 60327.704733901 2024-01-18T16:54:49.009039+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3933836.959999979008 60327.704745503 2024-01-18T16:54:50.011432+00:00 19994330.288999918848 29000000.006999969482 27869999.981999929994 3936301.997000039089 60327.704756923 2024-01-18T16:54:50.998202+00:00 19994330.287000060081 29000000.018000010401 27869999.994000080973 3927926.973999977112 60327.704768706 2024-01-18T16:54:52.016215+00:00 19994330.286999940872 28999999.963999990374 27870000.005999919027 3930034.172999978065 60327.704780127 2024-01-18T16:54:53.002987+00:00 19994330.288000110537 29000000.018000010401 27870000.050000071526 3928219.839000045788 60327.704791729 2024-01-18T16:54:54.005388+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3932665.104999959003 60327.704803331 2024-01-18T16:54:55.007784+00:00 19994330.284999970347 28999999.978000041097 27870000.019999980927 3930956.961000024807 60327.704814932 2024-01-18T16:54:56.010171+00:00 19994330.287999991328 28999999.975999951363 27869999.916999939829 3931705.911000012886 60327.704826354 2024-01-18T16:54:56.996945+00:00 19994330.284000039101 29000000.069000009447 27870000.105000019073 3935328.111000000965 60327.704838136 2024-01-18T16:54:58.014957+00:00 19994330.289000030607 28999999.990999940783 27869999.960000038147 3931742.929999948014 60327.704849557 2024-01-18T16:54:59.001729+00:00 19994330.284999970347 29000000.022000070661 27870000.029999971390 3928389.006000041962 60327.704861159 2024-01-18T16:55:00.004133+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3930278.065999985207 60327.704872760 2024-01-18T16:55:01.006514+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3924114.986999989022 60327.704884362 2024-01-18T16:55:02.008915+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3931023.008000016212 60327.704895964 2024-01-18T16:55:03.011312+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3929931.959999979008 60327.704907385 2024-01-18T16:55:03.998090+00:00 19994330.284999970347 28999999.990000009537 27869999.984000090510 3929667.980000019073 60327.704919168 2024-01-18T16:55:05.016112+00:00 19994330.287999991328 28999999.959999918938 27869999.975999951363 3931997.955999969970 60327.704930589 2024-01-18T16:55:06.002879+00:00 19994330.287999991328 29000000.032000001520 27870000.024999979883 3932173.057000041008 60327.704942191 2024-01-18T16:55:07.005279+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3932268.979999959003 60327.704953612 2024-01-18T16:55:07.992057+00:00 19994330.286999940872 28999999.984999999404 27869999.963000059128 3936375.997000039089 60327.704965394 2024-01-18T16:55:09.010077+00:00 19994330.287000060081 29000000.030999999493 27870000.046000000089 3935618.977999985218 60327.704976996 2024-01-18T16:55:10.012468+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3932254.082000017166 60327.704988417 2024-01-18T16:55:10.999241+00:00 19994330.287999991328 28999999.997999999672 27870000.006999999285 3932242.968999981880 60327.705000200 2024-01-18T16:55:12.017256+00:00 19994330.286000009626 28999999.970999989659 27869999.980000000447 3930806.000000000000 60327.705011621 2024-01-18T16:55:13.004029+00:00 19994330.287999991328 28999999.994000021368 27869999.986999999732 3932605.982999979984 60327.705023223 2024-01-18T16:55:14.006426+00:00 19994330.287999991328 29000000.008999999613 27869999.974999979138 3926038.063000022899 60327.705034643 2024-01-18T16:55:14.993199+00:00 19994330.289999999106 29000000.008000019938 27870000.069000009447 3933391.060000001919 60327.705046426 2024-01-18T16:55:16.011221+00:00 19994330.285000000149 29000000.013999998569 27870000.006000008434 3930073.823000013828 60327.705057847 2024-01-18T16:55:16.997988+00:00 19994330.285000000149 28999999.969999969006 27869999.958999991417 3934312.014999986161 60327.705069449 2024-01-18T16:55:18.000380+00:00 19994330.285000000149 28999999.988000039011 27869999.981999989599 3929230.098999977112 60327.705081231 2024-01-18T16:55:19.018403+00:00 19994330.289999991655 29000000.032999988645 27870000.017000019550 3932124.960000038147 60327.705092653 2024-01-18T16:55:20.005172+00:00 19994330.287000000477 29000000.018999990076 27870000.064000010490 3932554.956999958027 60327.705104254 2024-01-18T16:55:21.007571+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3935337.965000032913 60327.705115781 2024-01-18T16:55:22.003467+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3931024.180000007153 60327.705127458 2024-01-18T16:55:23.012375+00:00 19994330.284000009298 28999999.972999989986 27869999.976000010967 3934423.842999995220 60327.705138804 2024-01-18T16:55:23.992645+00:00 19994330.289999991655 29000000.007000029087 27869999.980000019073 3927371.050999999046 60327.705150587 2024-01-18T16:55:25.010666+00:00 19994330.284000009298 28999999.990000009537 27870000.032999988645 3931023.997999966145 60327.705162007 2024-01-18T16:55:25.997444+00:00 19994330.285999979824 28999999.998000029474 27870000.005999978632 3926189.002000033855 60327.705173609 2024-01-18T16:55:26.999844+00:00 19994330.287000000477 29000000.031999949366 27870000.018000010401 3932696.057999968994 60327.705185392 2024-01-18T16:55:28.017862+00:00 19994330.287000030279 28999999.981000069529 27869999.971000019461 3934444.931000053883 60327.705196813 2024-01-18T16:55:29.004638+00:00 19994330.289999961853 29000000.002999901772 27869999.978999968618 3932784.007999957073 60327.705208415 2024-01-18T16:55:30.007035+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3926437.041000009049 60327.705219836 2024-01-18T16:55:30.993806+00:00 19994330.282999988645 29000000.005999919027 27870000.019999980927 3931062.874000012875 60327.705231618 2024-01-18T16:55:32.011824+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3931570.133000016212 60327.705243039 2024-01-18T16:55:32.998599+00:00 19994330.288999971002 28999999.968000050634 27869999.961999889463 3932345.002999960911 60327.705254641 2024-01-18T16:55:34.000996+00:00 19994330.285000029951 28999999.990999940783 27869999.988000039011 3930688.023000061978 60327.705266243 2024-01-18T16:55:35.003393+00:00 19994330.287999991328 29000000.002000089735 27870000.042000059038 3929746.013000010978 60327.705277845 2024-01-18T16:55:36.005793+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3929165.876999973785 60327.705289447 2024-01-18T16:55:37.008188+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3931591.011999965180 60327.705301048 2024-01-18T16:55:38.010578+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3932680.060999989975 60327.705312650 2024-01-18T16:55:39.012978+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3930029.986000061035 60327.705324071 2024-01-18T16:55:39.999747+00:00 19994330.282000008970 29000000.032000061125 27870000.031000021845 3929750.918999909889 60327.705335673 2024-01-18T16:55:41.002143+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3934284.018000007141 60327.705347275 2024-01-18T16:55:42.004546+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3931963.050999999046 60327.705358877 2024-01-18T16:55:43.006943+00:00 19994330.289999961853 29000000.046000000089 27870000.103999968618 3930285.928000092972 60327.705370298 2024-01-18T16:55:43.993713+00:00 19994330.284999970347 28999999.967999998480 27869999.968000050634 3929673.127999901772 60327.705382080 2024-01-18T16:55:45.011728+00:00 19994330.287000060081 29000000.024000000209 27869999.981999989599 3928559.018000007141 60327.705393682 2024-01-18T16:55:46.014123+00:00 19994330.286000009626 28999999.960999999195 27870000.001999970526 3932919.983000040054 60327.705405103 2024-01-18T16:55:47.000893+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3928804.006999969017 60327.705416705 2024-01-18T16:55:48.003283+00:00 19994330.284999970347 29000000.001000020653 27870000.055999990553 3928929.838999987114 60327.705428306 2024-01-18T16:55:49.005686+00:00 19994330.286999940872 29000000.030999988317 27869999.962000001222 3928255.074000000954 60327.705439908 2024-01-18T16:55:50.008083+00:00 19994330.291000008583 28999999.964999999851 27870000.013000000268 3927409.889000058174 60327.705451329 2024-01-18T16:55:50.994858+00:00 19994330.287000060081 29000000.028000000864 27869999.989000000060 3930291.110999941826 60327.705463112 2024-01-18T16:55:52.012873+00:00 19994330.286000009626 28999999.992000009865 27869999.984000001103 3927533.027000070084 60327.705474533 2024-01-18T16:55:52.999652+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3932305.003000020981 60327.705486135 2024-01-18T16:55:54.002045+00:00 19994330.286999940872 28999999.962999999523 27870000.013999998569 3928215.037999988068 60327.705497737 2024-01-18T16:55:55.004436+00:00 19994330.285000089556 29000000.013999998569 27869999.956999991089 3930632.924999951851 60327.705509339 2024-01-18T16:55:56.006836+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3930753.985000013839 60327.705520940 2024-01-18T16:55:57.009237+00:00 19994330.289999961853 28999999.970999959856 27869999.991000000387 3927578.059000014793 60327.705532361 2024-01-18T16:55:57.996004+00:00 19994330.289000030607 29000000.004999998957 27870000.005000028759 3931193.898999928962 60327.705544143 2024-01-18T16:55:59.014009+00:00 19994330.283999919891 28999999.991000000387 27869999.971999999136 3930943.058000088204 60327.705555565 2024-01-18T16:56:00.000784+00:00 19994330.291000008583 29000000.012000020593 27870000.020999971777 3932062.052999972831 60327.705567166 2024-01-18T16:56:01.003168+00:00 19994330.285000089556 29000000.022999998182 27870000.032000008970 3928959.916000009049 60327.705578768 2024-01-18T16:56:02.005569+00:00 19994330.284999970347 28999999.965999960899 27869999.958999991417 3929461.049999951851 60327.705590370 2024-01-18T16:56:03.007976+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3926592.953999996185 60327.705601972 2024-01-18T16:56:04.010375+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3928127.993000030983 60327.705613499 2024-01-18T16:56:05.006268+00:00 19994330.289000030607 29000000.041999939829 27870000.070999979973 3929817.026000022888 60327.705625175 2024-01-18T16:56:06.015169+00:00 19994330.289999961853 28999999.997000098228 27869999.972999989986 3929718.009999989998 60327.705636521 2024-01-18T16:56:06.995444+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3930512.087000011932 60327.705648304 2024-01-18T16:56:08.013463+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3930086.056999921799 60327.705659725 2024-01-18T16:56:09.000241+00:00 19994330.284000001848 28999999.971999999136 27869999.994000080973 3934484.882000089157 60327.705671327 2024-01-18T16:56:10.002637+00:00 19994330.289999999106 29000000.021999958903 27869999.987999919802 3926666.062999964226 60327.705682929 2024-01-18T16:56:11.005045+00:00 19994330.287999998778 28999999.973000049591 27869999.999000068754 3932028.850999950897 60327.705694531 2024-01-18T16:56:12.007447+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3930175.029000043869 60327.705706133 2024-01-18T16:56:13.009843+00:00 19994330.287999998778 29000000.029000040144 27869999.990000009537 3930364.019000052940 60327.705717553 2024-01-18T16:56:13.996624+00:00 19994330.290000010282 29000000.016000028700 27870000.049999948591 3930667.046999930870 60327.705729336 2024-01-18T16:56:15.014640+00:00 19994330.285999979824 28999999.990000009537 27870000.003000020981 3932277.909999967087 60327.705740757 2024-01-18T16:56:16.001420+00:00 19994330.285000000149 29000000.025999899954 27869999.975000020117 3930349.025000094902 60327.705752359 2024-01-18T16:56:17.003808+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3931164.018000007141 60327.705763961 2024-01-18T16:56:18.006204+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3931911.036999940872 60327.705775563 2024-01-18T16:56:19.008606+00:00 19994330.289999991655 29000000.043999910355 27870000.046000000089 3931641.011000037193 60327.705786983 2024-01-18T16:56:19.995375+00:00 19994330.291000008583 28999999.940000001341 27869999.935000058264 3932108.942000031006 60327.705798585 2024-01-18T16:56:20.997767+00:00 19994330.286000009626 28999999.971000000834 27869999.986999988556 3929738.010999917984 60327.705810368 2024-01-18T16:56:22.015782+00:00 19994330.285999950022 29000000.034000001848 27870000.055999990553 3928929.955000042915 60327.705821789 2024-01-18T16:56:23.002561+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3929242.125000000000 60327.705833391 2024-01-18T16:56:24.004956+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3929421.118000030983 60327.705844992 2024-01-18T16:56:25.007347+00:00 19994330.290000021458 28999999.995000001043 27869999.942000031471 3928818.806999921799 60327.705856594 2024-01-18T16:56:26.009736+00:00 19994330.283999979496 28999999.989000018686 27870000.069000009447 3931004.070000051986 60327.705868015 2024-01-18T16:56:26.996510+00:00 19994330.288999971002 29000000.022999998182 27869999.965999960899 3929105.958999990951 60327.705879798 2024-01-18T16:56:28.014528+00:00 19994330.290000021458 28999999.992999970913 27870000.035000000149 3929604.950999975204 60327.705891219 2024-01-18T16:56:29.001305+00:00 19994330.287000000477 28999999.998000029474 27869999.993999999017 3920063.965000032913 60327.705902820 2024-01-18T16:56:30.003712+00:00 19994330.282999988645 29000000.034999970347 27870000.013000011444 3930655.029999970924 60327.705914422 2024-01-18T16:56:31.006110+00:00 19994330.287000000477 29000000.010000050068 27869999.984000001103 3936489.054000020027 60327.705926024 2024-01-18T16:56:32.008511+00:00 19994330.287999991328 28999999.940000001341 27869999.958000000566 3929971.873999952804 60327.705937626 2024-01-18T16:56:33.010908+00:00 19994330.287999991328 28999999.979999959469 27869999.981999989599 3927803.119000076782 60327.705949047 2024-01-18T16:56:33.997679+00:00 19994330.290000021458 29000000.078999999911 27870000.078999999911 3933430.120999931823 60327.705960830 2024-01-18T16:56:35.015696+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3926521.909999967087 60327.705972251 2024-01-18T16:56:36.002475+00:00 19994330.286000009626 28999999.983000040054 27870000.006999999285 3931236.022000073921 60327.705983853 2024-01-18T16:56:37.004873+00:00 19994330.284000039101 29000000.004000011832 27870000.033999979496 3932655.019999980927 60327.705995274 2024-01-18T16:56:37.991655+00:00 19994330.287999991328 28999999.960999969393 27869999.930000010878 3932085.919999957085 60327.706007056 2024-01-18T16:56:39.009680+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3923774.017000079155 60327.706018658 2024-01-18T16:56:40.012071+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3927987.008000016212 60327.706030079 2024-01-18T16:56:40.998841+00:00 19994330.289000030607 29000000.007999900728 27870000.014999989420 3933345.001999973785 60327.706041862 2024-01-18T16:56:42.016861+00:00 19994330.288999918848 29000000.008000019938 27870000.020999971777 3924711.990999937057 60327.706053283 2024-01-18T16:56:43.003630+00:00 19994330.287000060081 29000000.009999990463 27869999.979000028223 3931098.011000037193 60327.706064885 2024-01-18T16:56:44.006025+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3928264.067999958992 60327.706076411 2024-01-18T16:56:45.001920+00:00 19994330.287999991328 29000000.016999959946 27869999.997000038624 3926651.838999987114 60327.706088088 2024-01-18T16:56:46.010826+00:00 19994330.286000009626 29000000.004000071436 27870000.005999978632 3927037.097000002861 60327.706099434 2024-01-18T16:56:46.991097+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3924079.936000109185 60327.706111216 2024-01-18T16:56:48.009113+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3932910.026999949943 60327.706122894 2024-01-18T16:56:49.018014+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3925877.952999948990 60327.706134239 2024-01-18T16:56:49.998285+00:00 19994330.286000009626 29000000.013999938965 27870000.035999890417 3931230.069000006188 60327.706146022 2024-01-18T16:56:51.016304+00:00 19994330.284000039101 28999999.978999968618 27870000.011000040919 3929014.986000061035 60327.706157443 2024-01-18T16:56:52.003087+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3929538.873999952804 60327.706169045 2024-01-18T16:56:53.005491+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3929366.134999989998 60327.706180466 2024-01-18T16:56:53.992261+00:00 19994330.282999988645 28999999.970000028610 27870000.005000110716 3928241.027000070084 60327.706192249 2024-01-18T16:56:55.010276+00:00 19994330.291000008583 29000000.056999921799 27870000.015999909490 3925986.072999954224 60327.706203670 2024-01-18T16:56:55.997054+00:00 19994330.290999889374 28999999.983000040054 27870000.008000019938 3924014.879999995232 60327.706215271 2024-01-18T16:56:56.999450+00:00 19994330.286000009626 29000000.002000000328 27869999.950999978930 3928387.014999986161 60327.706227054 2024-01-18T16:56:58.017473+00:00 19994330.287999991328 28999999.956000000238 27870000.011000040919 3932867.032999991905 60327.706238475 2024-01-18T16:56:59.004251+00:00 19994330.281000021845 29000000.014000009745 27869999.990000009537 3925342.942000031006 60327.706250077 2024-01-18T16:57:00.006646+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3926590.077000021935 60327.706261679 2024-01-18T16:57:01.009030+00:00 19994330.287999991328 29000000.015999991447 27870000.017000079155 3930165.031000018120 60327.706273281 2024-01-18T16:57:02.011433+00:00 19994330.289000030607 28999999.981000009924 27869999.967999938875 3926665.929000020027 60327.706284701 2024-01-18T16:57:02.998204+00:00 19994330.289000000805 28999999.988999988884 27869999.960999969393 3932541.979999899864 60327.706296303 2024-01-18T16:57:04.000590+00:00 19994330.283999990672 29000000.013999998569 27870000.090000029653 3928807.002000092994 60327.706307905 2024-01-18T16:57:05.002982+00:00 19994330.289000000805 29000000.026000019163 27869999.963000059128 3925649.018999934196 60327.706319507 2024-01-18T16:57:06.005382+00:00 19994330.285999998450 28999999.983999971300 27869999.954999998212 3926232.973000050057 60327.706331109 2024-01-18T16:57:07.007782+00:00 19994330.286000009626 28999999.978000041097 27870000.006999999285 3932078.014999986161 60327.706342710 2024-01-18T16:57:08.010177+00:00 19994330.286999989301 29000000.019999980927 27870000.030000001192 3928803.072000027169 60327.706354312 2024-01-18T16:57:09.012569+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3928823.977999926079 60327.706365733 2024-01-18T16:57:09.999341+00:00 19994330.284000009298 29000000.024000048637 27870000.059999998659 3927247.914000033867 60327.706377335 2024-01-18T16:57:11.001732+00:00 19994330.290999978781 28999999.981999989599 27870000.011999990791 3929150.037999988068 60327.706388937 2024-01-18T16:57:12.004129+00:00 19994330.290000021458 29000000.039999961853 27869999.987000018358 3924648.899999976158 60327.706400539 2024-01-18T16:57:13.006535+00:00 19994330.281999979168 28999999.944000009447 27870000.000999990851 3931054.980000019073 60327.706411960 2024-01-18T16:57:13.993310+00:00 19994330.284000009298 29000000.030000030994 27869999.967999991030 3924901.121999979019 60327.706423742 2024-01-18T16:57:15.011325+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3930690.044000030030 60327.706435344 2024-01-18T16:57:16.013727+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3929866.044000030030 60327.706446765 2024-01-18T16:57:17.000506+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3928946.868999958038 60327.706458367 2024-01-18T16:57:18.002904+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3922458.980000019073 60327.706469969 2024-01-18T16:57:19.005304+00:00 19994330.287000000477 29000000.004000071436 27870000.060999989510 3932072.044000030030 60327.706481571 2024-01-18T16:57:20.007709+00:00 19994330.287000000477 28999999.975999951363 27869999.937999960035 3930732.066999911796 60327.706492992 2024-01-18T16:57:20.994484+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3929911.794000030030 60327.706504774 2024-01-18T16:57:22.012510+00:00 19994330.285999950022 28999999.986000061035 27869999.963999990374 3931206.134000062943 60327.706516195 2024-01-18T16:57:22.999278+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3929624.097999929916 60327.706527797 2024-01-18T16:57:24.001674+00:00 19994330.289999961853 28999999.962000008672 27869999.981000009924 3925425.986999989022 60327.706539399 2024-01-18T16:57:25.004068+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3930351.935999989975 60327.706551000 2024-01-18T16:57:26.006461+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3933865.976999998093 60327.706562603 2024-01-18T16:57:27.008865+00:00 19994330.289000030607 28999999.996999979019 27870000.010999921709 3926573.021000028122 60327.706574129 2024-01-18T16:57:28.004762+00:00 19994330.291999999434 29000000.014000058174 27870000.005000110716 3926687.060999989975 60327.706585806 2024-01-18T16:57:29.013669+00:00 19994330.280999958515 28999999.969999909401 27869999.972999930382 3926553.016000031959 60327.706597152 2024-01-18T16:57:29.993939+00:00 19994330.289000030607 28999999.987000111490 27870000.001999970526 3928869.886999965180 60327.706608935 2024-01-18T16:57:31.011957+00:00 19994330.287999991328 29000000.046999931335 27870000.029000040144 3927605.046000003815 60327.706620356 2024-01-18T16:57:31.998729+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3930386.016000031959 60327.706631958 2024-01-18T16:57:33.001126+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3931250.945999979973 60327.706643740 2024-01-18T16:57:34.019143+00:00 19994330.286999940872 28999999.993000000715 27870000.042000059038 3928410.098000050057 60327.706655161 2024-01-18T16:57:35.005921+00:00 19994330.285000089556 29000000.004000000656 27869999.944999929518 3929120.873000026215 60327.706666763 2024-01-18T16:57:36.008312+00:00 19994330.286000009626 28999999.992999989539 27870000.001000050455 3932152.075999975204 60327.706678184 2024-01-18T16:57:36.995085+00:00 19994330.286999940872 29000000.012000009418 27870000.006999969482 3927265.954999924172 60327.706689966 2024-01-18T16:57:38.013101+00:00 19994330.291000008583 28999999.969000000507 27870000.028000000864 3927847.995000004768 60327.706701388 2024-01-18T16:57:38.999879+00:00 19994330.284000039101 28999999.979999989271 27869999.971000079066 3929875.047000051010 60327.706712989 2024-01-18T16:57:40.002273+00:00 19994330.288999918848 29000000.034000009298 27869999.958999991417 3922123.985000013839 60327.706724591 2024-01-18T16:57:41.004671+00:00 19994330.287000060081 29000000.000000000000 27870000.028999920934 3925210.929999948014 60327.706736193 2024-01-18T16:57:42.007064+00:00 19994330.286999940872 28999999.997999999672 27870000.013000011444 3923691.990000010002 60327.706747614 2024-01-18T16:57:42.993836+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3926367.062999964226 60327.706759215 2024-01-18T16:57:43.996224+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3926992.989000082016 60327.706770998 2024-01-18T16:57:45.014236+00:00 19994330.286999940872 28999999.990000009537 27869999.967999998480 3925216.074999928009 60327.706782419 2024-01-18T16:57:46.001007+00:00 19994330.286000009626 29000000.023999989033 27870000.067999999970 3929982.004000068177 60327.706794021 2024-01-18T16:57:47.003407+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3930686.004999995232 60327.706805623 2024-01-18T16:57:48.005808+00:00 19994330.289000030607 29000000.004000011832 27869999.951999988407 3928374.970999956131 60327.706817225 2024-01-18T16:57:49.008205+00:00 19994330.290999889374 28999999.972999989986 27870000.015000019222 3928229.942000031006 60327.706828645 2024-01-18T16:57:49.994976+00:00 19994330.281000021845 29000000.035000029951 27870000.002999991179 3922813.044999957085 60327.706840428 2024-01-18T16:57:51.012992+00:00 19994330.287999991328 29000000.020999971777 27870000.004999998957 3923916.042000054847 60327.706851849 2024-01-18T16:57:51.999763+00:00 19994330.288000110537 28999999.959000051022 27869999.974999990314 3928944.003000000026 60327.706863451 2024-01-18T16:57:53.002159+00:00 19994330.285999890417 28999999.962999939919 27870000.006000008434 3928881.939999999013 60327.706875053 2024-01-18T16:57:54.004558+00:00 19994330.290000081062 29000000.096999999136 27870000.008000019938 3934154.021000000183 60327.706886655 2024-01-18T16:57:55.006956+00:00 19994330.286999940872 28999999.955000039190 27870000.008999999613 3929466.961999998894 60327.706898256 2024-01-18T16:57:56.009356+00:00 19994330.287000000477 28999999.990999940783 27870000.015999969095 3925225.975000001024 60327.706909677 2024-01-18T16:57:56.996125+00:00 19994330.285999998450 29000000.019999980927 27869999.996999979019 3926953.126999999862 60327.706921460 2024-01-18T16:57:58.014137+00:00 19994330.289000000805 28999999.968000050634 27869999.988000039011 3924974.944999999832 60327.706932881 2024-01-18T16:57:59.000911+00:00 19994330.286999989301 29000000.006000038236 27870000.015999969095 3930051.977000001818 60327.706944483 2024-01-18T16:58:00.003309+00:00 19994330.285000011325 29000000.010999921709 27869999.975000020117 3927422.049999997020 60327.706955904 2024-01-18T16:58:00.990068+00:00 19994330.290999989957 29000000.000000000000 27869999.991999980062 3924161.952000000048 60327.706967686 2024-01-18T16:58:02.008090+00:00 19994330.287000000477 28999999.994000080973 27869999.988000039011 3926283.023000001907 60327.706979288 2024-01-18T16:58:03.010486+00:00 19994330.287000000477 29000000.008999940008 27870000.053999960423 3927745.997000000905 60327.706990709 2024-01-18T16:58:03.997251+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3932136.944999999832 60327.707002492 2024-01-18T16:58:05.015270+00:00 19994330.285000000149 28999999.963999990374 27870000.004999998957 3926526.989999995101 60327.707013912 2024-01-18T16:58:06.002041+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3929318.039999999106 60327.707025514 2024-01-18T16:58:07.004439+00:00 19994330.286000009626 28999999.934999939054 27869999.967000011355 3930217.981000006199 60327.707037041 2024-01-18T16:58:08.000337+00:00 19994330.287999991328 29000000.021999958903 27869999.996000051498 3924162.965000004042 60327.707048718 2024-01-18T16:58:09.009245+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3927560.026999995112 60327.707060064 2024-01-18T16:58:09.989514+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3925828.128000006080 60327.707071846 2024-01-18T16:58:11.007530+00:00 19994330.287000000477 29000000.026000000536 27870000.031000021845 3925010.984999998938 60327.707083523 2024-01-18T16:58:12.016434+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3927754.922999992967 60327.707094870 2024-01-18T16:58:12.996708+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3926468.959000005852 60327.707106652 2024-01-18T16:58:14.014728+00:00 19994330.287000000477 28999999.973000001162 27869999.932999968529 3926038.015999988187 60327.707118073 2024-01-18T16:58:15.001508+00:00 19994330.291000008583 28999999.975999981165 27870000.059000018984 3925030.060000001919 60327.707129675 2024-01-18T16:58:16.003912+00:00 19994330.284999970347 29000000.030000001192 27869999.969000101089 3923725.885000004899 60327.707141096 2024-01-18T16:58:16.990690+00:00 19994330.290000021458 28999999.992000009865 27869999.990999940783 3925298.113999993075 60327.707152879 2024-01-18T16:58:18.008709+00:00 19994330.283999979496 29000000.043999999762 27870000.095999959856 3923533.938000007998 60327.707164300 2024-01-18T16:58:18.995483+00:00 19994330.288000050932 28999999.977999988943 27869999.919000029564 3929479.011999994982 60327.707175901 2024-01-18T16:58:19.997880+00:00 19994330.289999961853 28999999.958000030369 27869999.994000080973 3925184.025000005960 60327.707187684 2024-01-18T16:58:21.015901+00:00 19994330.282999988645 29000000.044999960810 27870000.091999888420 3931561.959999992978 60327.707199105 2024-01-18T16:58:22.002677+00:00 19994330.292000059038 28999999.950000051409 27869999.895000100136 3928152.957000001799 60327.707210707 2024-01-18T16:58:23.005071+00:00 19994330.286000009626 29000000.045999940485 27870000.045000001788 3926690.004999995232 60327.707222128 2024-01-18T16:58:23.991845+00:00 19994330.288999918848 29000000.017000019550 27870000.029999990016 3926605.072000011802 60327.707233910 2024-01-18T16:58:25.009867+00:00 19994330.287000060081 28999999.980000019073 27869999.967999998480 3927775.976999998093 60327.707245331 2024-01-18T16:58:25.996639+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3930536.004000008106 60327.707256933 2024-01-18T16:58:26.999036+00:00 19994330.286000009626 29000000.014999989420 27869999.993999991566 3922212.031999974977 60327.707268535 2024-01-18T16:58:28.001431+00:00 19994330.286000009626 28999999.962000008672 27869999.947000000626 3925799.972000002861 60327.707280137 2024-01-18T16:58:29.003833+00:00 19994330.291000008583 29000000.011999960989 27870000.126000020653 3926670.043000013102 60327.707291739 2024-01-18T16:58:30.006237+00:00 19994330.289999961853 28999999.991000059992 27869999.928999990225 3928391.942999988794 60327.707303341 2024-01-18T16:58:31.008636+00:00 19994330.284999970347 28999999.998999949545 27869999.951999988407 3921315.011999994982 60327.707314942 2024-01-18T16:58:32.011036+00:00 19994330.287000060081 29000000.001999970526 27870000.079000029713 3926714.949000000954 60327.707326364 2024-01-18T16:58:32.997809+00:00 19994330.284999970347 29000000.013000011444 27869999.940000001341 3925122.078000009060 60327.707337965 2024-01-18T16:58:34.000201+00:00 19994330.287000060081 29000000.014000058174 27870000.023999989033 3925484.087999999989 60327.707349567 2024-01-18T16:58:35.002595+00:00 19994330.289999961853 28999999.962999939919 27869999.987999979407 3928423.888999999035 60327.707361169 2024-01-18T16:58:36.004999+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3926320.038000016939 60327.707372590 2024-01-18T16:58:36.991771+00:00 19994330.289000030607 29000000.021000031382 27869999.938000019640 3923146.892999976873 60327.707384373 2024-01-18T16:58:38.009792+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3925505.055000007153 60327.707395975 2024-01-18T16:58:39.012185+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3930115.076000005007 60327.707407395 2024-01-18T16:58:39.998958+00:00 19994330.286999940872 29000000.016000028700 27870000.044999960810 3928711.986999989022 60327.707418997 2024-01-18T16:58:41.001351+00:00 19994330.288000110537 28999999.973999980837 27869999.975000020117 3922922.909999995958 60327.707430599 2024-01-18T16:58:42.003748+00:00 19994330.283999919891 29000000.069000009447 27870000.025999959558 3923375.975000023842 60327.707442201 2024-01-18T16:58:43.006148+00:00 19994330.292000059038 28999999.943000078201 27869999.978000041097 3926136.044999986887 60327.707453622 2024-01-18T16:58:43.992917+00:00 19994330.286000009626 28999999.990999940783 27869999.962999939919 3923090.972999989986 60327.707465405 2024-01-18T16:58:45.010943+00:00 19994330.286999940872 28999999.994000080973 27870000.025000099093 3928078.101000010967 60327.707476825 2024-01-18T16:58:45.997711+00:00 19994330.292999979109 28999999.986999988556 27869999.944000009447 3931830.983999996912 60327.707488427 2024-01-18T16:58:47.000106+00:00 19994330.285000089556 29000000.020999908447 27870000.055999990553 3927441.011000006925 60327.707500029 2024-01-18T16:58:48.002501+00:00 19994330.281999949366 28999999.982999999076 27869999.968999978155 3923538.919999986887 60327.707511631 2024-01-18T16:58:49.004895+00:00 19994330.287999991328 29000000.048000000417 27870000.056999921799 3924446.994000018109 60327.707523232 2024-01-18T16:58:50.007286+00:00 19994330.287999998778 28999999.959999989718 27869999.945000048727 3928864.014999986161 60327.707534759 2024-01-18T16:58:51.003179+00:00 19994330.289999999106 29000000.024000000209 27870000.026000019163 3927271.006000012159 60327.707546436 2024-01-18T16:58:52.012081+00:00 19994330.285999991000 28999999.986000001431 27869999.957999940962 3927576.963999987114 60327.707557782 2024-01-18T16:58:52.992349+00:00 19994330.284000009298 29000000.023999989033 27870000.070999979973 3928659.026000022888 60327.707569564 2024-01-18T16:58:54.010364+00:00 19994330.289000000805 28999999.967000011355 27869999.960000038147 3924569.002999991179 60327.707580986 2024-01-18T16:58:54.997138+00:00 19994330.288999989629 29000000.008000019938 27869999.996999979019 3931181.034000008833 60327.707592587 2024-01-18T16:58:55.999535+00:00 19994330.285000000149 29000000.028000000864 27870000.042000059038 3926992.974999994040 60327.707604189 2024-01-18T16:58:57.001934+00:00 19994330.288000021130 28999999.931999981403 27869999.980999950320 3923734.053999990225 60327.707615791 2024-01-18T16:58:58.004333+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3932385.897000014782 60327.707627393 2024-01-18T16:58:59.006728+00:00 19994330.286000009626 29000000.033999979496 27870000.035000089556 3924945.134999961127 60327.707638814 2024-01-18T16:58:59.993504+00:00 19994330.289999991655 28999999.977000001818 27869999.933999899775 3923969.938000022899 60327.707650596 2024-01-18T16:59:01.011516+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3925661.963999987114 60327.707662017 2024-01-18T16:59:01.998293+00:00 19994330.283000018448 29000000.035000029951 27869999.993000000715 3929858.037999988068 60327.707673619 2024-01-18T16:59:03.000690+00:00 19994330.287000000477 28999999.982999980450 27870000.011000011116 3922545.965000032913 60327.707685040 2024-01-18T16:59:03.987466+00:00 19994330.287000000477 29000000.008999999613 27869999.962999999523 3925613.015999972820 60327.707696823 2024-01-18T16:59:05.005491+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3927958.971000016201 60327.707708425 2024-01-18T16:59:06.007889+00:00 19994330.286000009626 29000000.022999938577 27870000.024999991059 3928927.989000021946 60327.707719846 2024-01-18T16:59:06.994666+00:00 19994330.289000030607 29000000.032999988645 27869999.988000009209 3926000.041999996174 60327.707731628 2024-01-18T16:59:08.012687+00:00 19994330.292999979109 28999999.964000109583 27870000.004999998957 3924556.949000000954 60327.707743050 2024-01-18T16:59:08.999466+00:00 19994330.281000021845 29000000.015999909490 27870000.011999990791 3925694.045000017155 60327.707754651 2024-01-18T16:59:10.001859+00:00 19994330.285999950022 28999999.971999999136 27869999.974000010639 3931700.905999958981 60327.707766253 2024-01-18T16:59:11.004259+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3933489.099000037182 60327.707777855 2024-01-18T16:59:12.006658+00:00 19994330.290000021458 28999999.987999919802 27870000.010999981314 3925005.949999988079 60327.707789276 2024-01-18T16:59:12.993429+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3927707.094999969006 60327.707800878 2024-01-18T16:59:13.995826+00:00 19994330.289999961853 29000000.012000080198 27869999.982999980450 3921108.964000045788 60327.707812660 2024-01-18T16:59:15.013846+00:00 19994330.283000048250 29000000.033999919891 27870000.016000028700 3923900.083999990951 60327.707824081 2024-01-18T16:59:16.000621+00:00 19994330.288999971002 28999999.950000051409 27869999.982999980450 3920854.896999955177 60327.707835683 2024-01-18T16:59:17.003015+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3927269.982000052929 60327.707847285 2024-01-18T16:59:18.005417+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3925540.074999988079 60327.707858887 2024-01-18T16:59:19.007819+00:00 19994330.290000081062 29000000.021000031382 27870000.032999988645 3926534.917999982834 60327.707870308 2024-01-18T16:59:19.994597+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3924841.009000002872 60327.707881910 2024-01-18T16:59:20.996993+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3925489.066999971867 60327.707893511 2024-01-18T16:59:21.999385+00:00 19994330.291000008583 28999999.980000019073 27869999.870000001043 3927775.995000004768 60327.707905113 2024-01-18T16:59:23.001783+00:00 19994330.284999970347 29000000.014999989420 27870000.092000011355 3927715.972000002861 60327.707916715 2024-01-18T16:59:24.004177+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3929994.031000018120 60327.707928317 2024-01-18T16:59:25.006579+00:00 19994330.284999970347 29000000.008999999613 27870000.026999950409 3925784.954999982845 60327.707939919 2024-01-18T16:59:26.008979+00:00 19994330.290000081062 28999999.997000001371 27870000.006000038236 3924027.009000002872 60327.707951340 2024-01-18T16:59:26.995746+00:00 19994330.286000009626 28999999.987999990582 27869999.985000010580 3927048.902000010014 60327.707962941 2024-01-18T16:59:27.998139+00:00 19994330.289999961853 29000000.030999999493 27870000.044999960810 3927912.111999989022 60327.707974543 2024-01-18T16:59:29.000531+00:00 19994330.286000009626 28999999.964999988675 27869999.950999978930 3931412.027999997139 60327.707986145 2024-01-18T16:59:30.002934+00:00 19994330.286999940872 29000000.007000029087 27870000.006000038236 3925328.916000009049 60327.707997671 2024-01-18T16:59:30.998821+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3928258.018000007141 60327.708009349 2024-01-18T16:59:32.007731+00:00 19994330.290000081062 29000000.041000008583 27870000.041999939829 3935179.998000026215 60327.708020951 2024-01-18T16:59:33.010132+00:00 19994330.283999919891 28999999.969999998808 27869999.960000038147 3928363.021999955177 60327.708032477 2024-01-18T16:59:34.006014+00:00 19994330.289000030607 28999999.988000009209 27870000.022999998182 3928609.009000002872 60327.708044154 2024-01-18T16:59:35.014915+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3931649.017000020016 60327.708055500 2024-01-18T16:59:35.995185+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3928500.967000008095 60327.708067283 2024-01-18T16:59:37.013202+00:00 19994330.287000060081 29000000.037000000477 27870000.059000018984 3929323.932999968994 60327.708078703 2024-01-18T16:59:37.999976+00:00 19994330.284000039101 28999999.969999969006 27870000.013000011444 3929483.029000043869 60327.708090305 2024-01-18T16:59:39.002375+00:00 19994330.287999991328 29000000.005000051111 27869999.947999950498 3927362.977999985218 60327.708101726 2024-01-18T16:59:39.989159+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3931228.087999999989 60327.708113509 2024-01-18T16:59:41.007173+00:00 19994330.289000030607 29000000.010999981314 27870000.028999999166 3925589.004000008106 60327.708125111 2024-01-18T16:59:42.009570+00:00 19994330.288999918848 28999999.999000009149 27869999.969999998808 3928228.046999990940 60327.708136532 2024-01-18T16:59:42.996348+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3926933.944999992847 60327.708148315 2024-01-18T16:59:44.014369+00:00 19994330.287999998778 29000000.033999919891 27870000.037000000477 3924763.010999978054 60327.708159735 2024-01-18T16:59:45.001142+00:00 19994330.285999998450 28999999.996999979019 27870000.006999999285 3925302.059000014793 60327.708171337 2024-01-18T16:59:46.003539+00:00 19994330.285999998450 29000000.004000071436 27870000.013000011444 3923045.930999993812 60327.708182758 2024-01-18T16:59:46.990321+00:00 19994330.287000000477 28999999.962999939919 27869999.933999989182 3925840.967000008095 60327.708194541 2024-01-18T16:59:48.008340+00:00 19994330.285000000149 29000000.026000019163 27870000.052000019699 3925667.031000018120 60327.708205962 2024-01-18T16:59:48.995116+00:00 19994330.293999999762 29000000.011999960989 27869999.985999971628 3927569.994000018109 60327.708217564 2024-01-18T16:59:49.997506+00:00 19994330.285999998450 29000000.021000031382 27870000.057000041008 3923418.978999971878 60327.708229346 2024-01-18T16:59:51.015524+00:00 19994330.288000021130 28999999.976000070572 27869999.969999969006 3928632.055000007153 60327.708240767 2024-01-18T16:59:52.002293+00:00 19994330.285000000149 28999999.967999938875 27869999.934000018984 3926717.872999966145 60327.708252369 2024-01-18T16:59:53.004690+00:00 19994330.285999979824 29000000.036000009626 27870000.047999981791 3922387.050000011921 60327.708263790 2024-01-18T16:59:53.991465+00:00 19994330.289000000805 28999999.960999969393 27869999.955000039190 3929409.082000017166 60327.708275572 2024-01-18T16:59:55.009480+00:00 19994330.285000000149 29000000.009000059217 27870000.010999981314 3928307.949999988079 60327.708286994 2024-01-18T16:59:55.996255+00:00 19994330.289000000805 29000000.039999961853 27870000.018999990076 3927442.980000019073 60327.708298596 2024-01-18T16:59:56.998643+00:00 19994330.287999991328 28999999.973000049591 27870000.012000020593 3930172.006999969017 60327.708310197 2024-01-18T16:59:58.001011+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3926571.036000012886 60327.708321850 2024-01-18T16:59:59.007856+00:00 19994330.283999979496 28999999.971999999136 27869999.976000010967 3927289.032999991905 60327.708333451 2024-01-18T17:00:00.010216+00:00 19994330.288999971002 29000000.013999938965 27870000.044000029564 3926572.944000006188 60327.708344872 2024-01-18T17:00:00.996959+00:00 19994330.284000039101 28999999.965000029653 27869999.945999979973 3924745.942000031006 60327.708356474 2024-01-18T17:00:01.999321+00:00 19994330.287000000477 29000000.048000000417 27870000.028000000864 3926873.148000001907 60327.708368076 2024-01-18T17:00:03.001723+00:00 19994330.289999961853 29000000.006000000983 27869999.978999968618 3924866.915999948978 60327.708379677 2024-01-18T17:00:04.004124+00:00 19994330.289000030607 28999999.989999998361 27870000.039999961853 3925966.943000019062 60327.708391204 2024-01-18T17:00:05.000022+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3928768.095000029076 60327.708402881 2024-01-18T17:00:06.008928+00:00 19994330.286000009626 29000000.052000001073 27870000.018000010401 3926316.937999964226 60327.708414227 2024-01-18T17:00:06.989198+00:00 19994330.284999970347 28999999.974999990314 27869999.998999949545 3922329.013000071049 60327.708426009 2024-01-18T17:00:08.007220+00:00 19994330.289000030607 29000000.033000018448 27870000.029000040144 3928525.012999891769 60327.708437687 2024-01-18T17:00:09.016123+00:00 19994330.286000009626 28999999.954999979585 27869999.950000051409 3927836.933000088204 60327.708449032 2024-01-18T17:00:09.996387+00:00 19994330.288999918848 29000000.011000011116 27869999.991999980062 3930391.977999926079 60327.708460815 2024-01-18T17:00:11.014410+00:00 19994330.288000110537 28999999.986999988556 27870000.009999990463 3925167.088999987114 60327.708472236 2024-01-18T17:00:12.001186+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3930768.943000078201 60327.708483838 2024-01-18T17:00:13.003588+00:00 19994330.283999919891 29000000.000999990851 27869999.995999928564 3926679.993000030983 60327.708495259 2024-01-18T17:00:13.990373+00:00 19994330.289000030607 29000000.012000020593 27870000.007000088692 3929447.111999989022 60327.708507041 2024-01-18T17:00:15.008405+00:00 19994330.286000009626 29000000.010999981314 27869999.997999910265 3922017.886999965180 60327.708518463 2024-01-18T17:00:15.995180+00:00 19994330.286999940872 29000000.012000020593 27870000.037000060081 3923953.067999958992 60327.708530065 2024-01-18T17:00:16.997574+00:00 19994330.286000009626 28999999.945999979973 27869999.963999990374 3925619.009000062943 60327.708541847 2024-01-18T17:00:18.015595+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3928108.029999970924 60327.708553269 2024-01-18T17:00:19.002381+00:00 19994330.289000030607 29000000.017000019550 27870000.043999999762 3925157.995000004768 60327.708564870 2024-01-18T17:00:20.004779+00:00 19994330.283999919891 29000000.019999980927 27869999.996000010520 3923414.860999941826 60327.708576291 2024-01-18T17:00:20.991558+00:00 19994330.292000059038 29000000.001000050455 27869999.940000001341 3929136.024000049103 60327.708588074 2024-01-18T17:00:22.009578+00:00 19994330.284999970347 28999999.982999920845 27870000.024999991059 3930318.143000007141 60327.708599495 2024-01-18T17:00:22.996352+00:00 19994330.282999988645 28999999.980000019073 27869999.956999998540 3928470.833999990951 60327.708611096 2024-01-18T17:00:23.998739+00:00 19994330.291000008583 29000000.047000050545 27870000.041999999434 3927521.093000053894 60327.708622698 2024-01-18T17:00:25.001133+00:00 19994330.287999991328 28999999.955999970436 27869999.960999999195 3930317.005999923218 60327.708634300 2024-01-18T17:00:26.003533+00:00 19994330.287999991328 29000000.034000039101 27870000.050000008196 3925586.045000075828 60327.708645902 2024-01-18T17:00:27.005931+00:00 19994330.286000009626 28999999.952999949455 27869999.961000028998 3926088.953999996185 60327.708657323 2024-01-18T17:00:27.992711+00:00 19994330.287000060081 29000000.034999970347 27870000.030999958515 3926969.046000003815 60327.708669106 2024-01-18T17:00:29.010727+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3932175.019999980927 60327.708680526 2024-01-18T17:00:29.997501+00:00 19994330.284999970347 29000000.026999950409 27870000.035000029951 3931466.980999947060 60327.708692129 2024-01-18T17:00:30.999903+00:00 19994330.289000030607 28999999.970000028610 27869999.958000000566 3934483.967000008095 60327.708703730 2024-01-18T17:00:32.002298+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3926579.924000024796 60327.708715332 2024-01-18T17:00:33.004692+00:00 19994330.286000009626 29000000.037999991328 27870000.057999968529 3928828.065999985207 60327.708726753 2024-01-18T17:00:33.991469+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3933452.019000052940 60327.708738355 2024-01-18T17:00:34.993871+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3928723.993999958038 60327.708750138 2024-01-18T17:00:36.011889+00:00 19994330.287000060081 28999999.965000029653 27869999.972999989986 3929235.037999988068 60327.708761558 2024-01-18T17:00:36.998659+00:00 19994330.284000001848 29000000.001999970526 27870000.011999960989 3930661.937999964226 60327.708773160 2024-01-18T17:00:38.001055+00:00 19994330.287999998778 28999999.990999940783 27869999.997000098228 3926580.985000013839 60327.708784762 2024-01-18T17:00:39.003449+00:00 19994330.285999998450 29000000.026000000536 27869999.990000009537 3925431.057000041008 60327.708796364 2024-01-18T17:00:40.005851+00:00 19994330.287999998778 29000000.004999998957 27869999.967999938875 3926583.023999928962 60327.708807785 2024-01-18T17:00:40.992620+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3930024.957000017166 60327.708819568 2024-01-18T17:00:42.010642+00:00 19994330.287000000477 29000000.001999989152 27870000.009000059217 3929589.921000003815 60327.708830989 2024-01-18T17:00:42.997415+00:00 19994330.288999989629 28999999.989999990910 27869999.984999898821 3925979.045000075828 60327.708842590 2024-01-18T17:00:43.999811+00:00 19994330.284000009298 29000000.022999998182 27870000.032000061125 3930060.969999908935 60327.708854192 2024-01-18T17:00:45.002203+00:00 19994330.289000000805 28999999.992000009865 27869999.985999941826 3935014.997000098228 60327.708865794 2024-01-18T17:00:46.004598+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3930171.995999931823 60327.708877396 2024-01-18T17:00:47.006996+00:00 19994330.285999979824 29000000.000999990851 27870000.008000019938 3931108.093999981880 60327.708888922 2024-01-18T17:00:48.002887+00:00 19994330.289000000805 29000000.021000031382 27870000.060999989510 3930363.986000061035 60327.708900599 2024-01-18T17:00:49.011789+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3928446.993000030983 60327.708911945 2024-01-18T17:00:49.992046+00:00 19994330.288000021130 28999999.980000019073 27869999.960000038147 3933048.952999948990 60327.708923727 2024-01-18T17:00:51.010060+00:00 19994330.282000008970 29000000.010999981314 27869999.987999919802 3927010.059000014793 60327.708935149 2024-01-18T17:00:51.996835+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3932771.980000019073 60327.708946750 2024-01-18T17:00:52.999232+00:00 19994330.288999971002 28999999.989000018686 27870000.006999969482 3928463.980000019073 60327.708958352 2024-01-18T17:00:54.001623+00:00 19994330.285000029951 29000000.001999970526 27869999.991999980062 3932589.001999973785 60327.708969954 2024-01-18T17:00:55.004018+00:00 19994330.289999961853 29000000.034000039101 27870000.014000058174 3930972.037999988068 60327.708981556 2024-01-18T17:00:56.006418+00:00 19994330.288000050932 28999999.985000010580 27870000.008999940008 3936221.952000021935 60327.708992977 2024-01-18T17:00:56.993185+00:00 19994330.287000000477 28999999.962000008672 27869999.989999998361 3932868.013999938965 60327.709004759 2024-01-18T17:00:58.011202+00:00 19994330.283999979496 28999999.990000009537 27869999.923000000417 3929452.017000079155 60327.709016180 2024-01-18T17:00:58.997976+00:00 19994330.288999971002 29000000.006999969482 27870000.043000008911 3930554.002999901772 60327.709027782 2024-01-18T17:01:00.000376+00:00 19994330.287000000477 29000000.021000031382 27870000.021000001580 3931108.068000078201 60327.709039203 2024-01-18T17:01:00.987149+00:00 19994330.285000029951 28999999.992999911308 27870000.022999998182 3932828.904999970924 60327.709050986 2024-01-18T17:01:02.005176+00:00 19994330.291999999434 29000000.027000069618 27869999.974000010639 3935371.949000000954 60327.709062587 2024-01-18T17:01:03.007582+00:00 19994330.287000060081 28999999.971999999136 27870000.006999999285 3930301.978000044823 60327.709074009 2024-01-18T17:01:03.994358+00:00 19994330.287999991328 28999999.991999980062 27869999.965999990702 3931267.084999918938 60327.709085791 2024-01-18T17:01:05.012376+00:00 19994330.283999919891 29000000.013000011444 27870000.034000009298 3927883.949000000954 60327.709097212 2024-01-18T17:01:05.999150+00:00 19994330.287999991328 28999999.987999919802 27869999.999000009149 3933678.052000045776 60327.709108814 2024-01-18T17:01:07.001546+00:00 19994330.286000009626 29000000.030000090599 27869999.996999979019 3935021.990999937057 60327.709120416 2024-01-18T17:01:08.003950+00:00 19994330.289000030607 28999999.970999959856 27869999.953000009060 3933592.047000051010 60327.709132018 2024-01-18T17:01:09.006353+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3934327.930999993812 60327.709143439 2024-01-18T17:01:09.993135+00:00 19994330.289999961853 29000000.032000061125 27870000.052999969572 3933238.945000051986 60327.709155041 2024-01-18T17:01:10.995529+00:00 19994330.284000039101 29000000.018999930471 27870000.054000020027 3928993.068999886978 60327.709166823 2024-01-18T17:01:12.013545+00:00 19994330.287000060081 28999999.965000029653 27869999.935999989510 3929209.024000049103 60327.709178245 2024-01-18T17:01:13.000325+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3938181.021000028122 60327.709189846 2024-01-18T17:01:14.002718+00:00 19994330.286000009626 29000000.020000100136 27870000.039000030607 3929189.972000002861 60327.709201448 2024-01-18T17:01:15.005120+00:00 19994330.287999991328 28999999.964999910444 27869999.954999979585 3932667.000000000000 60327.709213050 2024-01-18T17:01:16.007523+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3933637.026999949943 60327.709224471 2024-01-18T17:01:16.994303+00:00 19994330.294000029564 29000000.010000001639 27870000.011999960989 3928247.078000069130 60327.709236073 2024-01-18T17:01:17.996695+00:00 19994330.279999971390 28999999.997999999672 27870000.001000050455 3935834.904999970924 60327.709247675 2024-01-18T17:01:18.999085+00:00 19994330.284999970347 28999999.984999999404 27869999.957000020891 3933298.949000000954 60327.709259276 2024-01-18T17:01:20.001478+00:00 19994330.289000030607 29000000.013999998569 27870000.015999909490 3930275.929999948014 60327.709270878 2024-01-18T17:01:21.003869+00:00 19994330.286999940872 29000000.007999990135 27870000.040000081062 3931092.075000048149 60327.709282480 2024-01-18T17:01:22.006266+00:00 19994330.287000060081 28999999.947000030428 27869999.962000008672 3924838.095999956131 60327.709294082 2024-01-18T17:01:23.008667+00:00 19994330.288999918848 29000000.065999981016 27870000.041999939829 3927737.887000083923 60327.709305503 2024-01-18T17:01:23.995441+00:00 19994330.288000110537 28999999.993000000715 27869999.971999999136 3925427.082999945153 60327.709317105 2024-01-18T17:01:24.997839+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3926872.868999958038 60327.709328706 2024-01-18T17:01:26.000236+00:00 19994330.286000009626 28999999.953000009060 27870000.001000050455 3928844.108000040054 60327.709340308 2024-01-18T17:01:27.002637+00:00 19994330.284999970347 29000000.060999989510 27870000.078999999911 3930721.960999966133 60327.709351835 2024-01-18T17:01:27.998525+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3930192.941000103951 60327.709363512 2024-01-18T17:01:29.007433+00:00 19994330.286999940872 29000000.008999999613 27870000.001000050455 3936046.066999911796 60327.709374858 2024-01-18T17:01:29.987705+00:00 19994330.289000030607 29000000.015000049025 27869999.983000040054 3928885.980000019073 60327.709386640 2024-01-18T17:01:31.005726+00:00 19994330.289000000805 29000000.005999978632 27869999.995999928564 3930428.986000061035 60327.709398318 2024-01-18T17:01:32.014630+00:00 19994330.284000001848 28999999.979999959469 27870000.019999980927 3934607.163999915123 60327.709409663 2024-01-18T17:01:32.994902+00:00 19994330.289999999106 29000000.011000040919 27870000.004000071436 3930677.018000007141 60327.709421446 2024-01-18T17:01:34.012925+00:00 19994330.283999990672 28999999.995000001043 27869999.930999990553 3932094.873000026215 60327.709432867 2024-01-18T17:01:34.999700+00:00 19994330.287999998778 28999999.958999991417 27870000.044000029564 3932176.008999944199 60327.709444469 2024-01-18T17:01:36.002099+00:00 19994330.285000000149 29000000.013000011444 27869999.991999998689 3937092.040000081062 60327.709455890 2024-01-18T17:01:36.988880+00:00 19994330.294000010937 29000000.018000010401 27869999.995999999344 3935547.881999969017 60327.709467673 2024-01-18T17:01:38.006903+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3933036.125000000000 60327.709479094 2024-01-18T17:01:38.993675+00:00 19994330.285000000149 29000000.001000050455 27869999.991999998689 3937140.870000004768 60327.709490695 2024-01-18T17:01:39.996067+00:00 19994330.287000000477 29000000.011999960989 27870000.017999991775 3933477.100999950897 60327.709502478 2024-01-18T17:01:41.014079+00:00 19994330.287000000477 28999999.989000078291 27869999.999000009149 3932008.945000051986 60327.709513899 2024-01-18T17:01:42.000855+00:00 19994330.283999979496 29000000.002999901772 27870000.004999998957 3936567.929999948014 60327.709525500 2024-01-18T17:01:43.003255+00:00 19994330.291000008583 29000000.029000040144 27870000.010000020266 3934455.103000044823 60327.709536921 2024-01-18T17:01:43.990016+00:00 19994330.283999979496 28999999.952000018209 27869999.972999989986 3932993.980000019073 60327.709548704 2024-01-18T17:01:45.008033+00:00 19994330.294000029564 29000000.036000009626 27869999.977000001818 3933761.973999977112 60327.709560125 2024-01-18T17:01:45.994814+00:00 19994330.284999970347 28999999.962999939919 27870000.003000020981 3930338.067999958992 60327.709571727 2024-01-18T17:01:46.997202+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3927019.947000027169 60327.709583329 2024-01-18T17:01:47.999594+00:00 19994330.287999991328 29000000.039000030607 27869999.993000030518 3929286.980000019073 60327.709594931 2024-01-18T17:01:49.001989+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3928334.052000045776 60327.709606532 2024-01-18T17:01:50.004385+00:00 19994330.286000009626 29000000.006000038236 27869999.974000040442 3926336.089999914169 60327.709617953 2024-01-18T17:01:50.991164+00:00 19994330.288999971002 28999999.942999958992 27870000.014999989420 3931379.870000004768 60327.709629736 2024-01-18T17:01:52.009186+00:00 19994330.289000030607 29000000.065999981016 27870000.050999999046 3923623.098000050057 60327.709641157 2024-01-18T17:01:52.995967+00:00 19994330.283999979496 28999999.981000069529 27869999.963999990374 3931319.947000027169 60327.709652759 2024-01-18T17:01:53.998359+00:00 19994330.287999991328 28999999.980000000447 27870000.014000058174 3931270.054000020027 60327.709664361 2024-01-18T17:01:55.000748+00:00 19994330.291000008583 29000000.002999998629 27869999.967000011355 3932005.981999992859 60327.709675962 2024-01-18T17:01:56.003147+00:00 19994330.287000000477 28999999.997999999672 27870000.020999908447 3926354.972999929916 60327.709687383 2024-01-18T17:01:56.989926+00:00 19994330.282999988645 28999999.984000001103 27869999.934000018984 3926981.023000001907 60327.709698985 2024-01-18T17:01:57.992332+00:00 19994330.289000030607 29000000.057000011206 27870000.068000078201 3929358.957000017166 60327.709710768 2024-01-18T17:01:59.010359+00:00 19994330.289000030607 28999999.944000009447 27869999.957999940962 3932437.021999955177 60327.709722189 2024-01-18T17:01:59.997136+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3931584.001000047196 60327.709733791 2024-01-18T17:02:00.999520+00:00 19994330.285999890417 29000000.018000010401 27870000.018999930471 3933405.932999968994 60327.709745393 2024-01-18T17:02:02.001916+00:00 19994330.288000110537 28999999.980999980122 27869999.948000069708 3931104.081000090111 60327.709756995 2024-01-18T17:02:03.004320+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3928741.026999949943 60327.709768415 2024-01-18T17:02:03.991093+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3929942.985999941826 60327.709780198 2024-01-18T17:02:05.009122+00:00 19994330.282999988645 29000000.010999981314 27870000.001000050455 3932726.935999989975 60327.709791619 2024-01-18T17:02:05.995897+00:00 19994330.289000030607 28999999.986000001431 27870000.015999909490 3929398.997000098228 60327.709803221 2024-01-18T17:02:06.998293+00:00 19994330.287000060081 29000000.037000000477 27870000.036000009626 3928920.052999972831 60327.709814823 2024-01-18T17:02:08.000686+00:00 19994330.288999918848 28999999.954999979585 27869999.921000000089 3930281.902999997139 60327.709826425 2024-01-18T17:02:09.003082+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3932344.064000010025 60327.709838026 2024-01-18T17:02:10.005480+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3925551.069000006188 60327.709849553 2024-01-18T17:02:11.001373+00:00 19994330.283999919891 29000000.025000039488 27870000.036999940872 3928851.829999924172 60327.709861230 2024-01-18T17:02:12.010280+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3930636.054000020027 60327.709872576 2024-01-18T17:02:12.990549+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3932690.962000011932 60327.709884359 2024-01-18T17:02:14.008562+00:00 19994330.283999919891 28999999.958999991417 27869999.978000000119 3928242.013000010978 60327.709895779 2024-01-18T17:02:14.995335+00:00 19994330.292000059038 29000000.057999968529 27870000.059000000358 3927228.077000021935 60327.709907381 2024-01-18T17:02:15.997728+00:00 19994330.286999940872 28999999.944000009447 27869999.922000009567 3931571.051999927033 60327.709918983 2024-01-18T17:02:17.000119+00:00 19994330.286000009626 29000000.041000008583 27870000.033999990672 3931875.864000082016 60327.709930585 2024-01-18T17:02:18.002520+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3927289.065999985207 60327.709942187 2024-01-18T17:02:19.004923+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3926528.055999993812 60327.709953608 2024-01-18T17:02:19.991701+00:00 19994330.287999991328 28999999.990999940783 27869999.991000000387 3926897.899999976158 60327.709965390 2024-01-18T17:02:21.009719+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3927352.986000061035 60327.709976811 2024-01-18T17:02:21.996498+00:00 19994330.293000098318 29000000.026000019163 27870000.026000019163 3930546.051999927033 60327.709988413 2024-01-18T17:02:22.998893+00:00 19994330.283999919891 29000000.013999938965 27870000.006999999285 3929987.995000004768 60327.709999834 2024-01-18T17:02:23.985669+00:00 19994330.287000060081 29000000.010000109673 27870000.008999999613 3927095.093000053894 60327.710011617 2024-01-18T17:02:25.003688+00:00 19994330.282999999821 28999999.964999910444 27870000.022000011057 3930667.964000000153 60327.710023219 2024-01-18T17:02:26.006089+00:00 19994330.287000000477 29000000.016000028700 27869999.942999958992 3928097.943999999203 60327.710034640 2024-01-18T17:02:26.992863+00:00 19994330.290999989957 28999999.975999951363 27870000.000000000000 3926752.066999999806 60327.710046422 2024-01-18T17:02:28.010877+00:00 19994330.285000011325 29000000.034000039101 27869999.998000029474 3931874.964000000153 60327.710057843 2024-01-18T17:02:28.997655+00:00 19994330.290999989957 29000000.029999971390 27870000.009999990463 3928806.947000001092 60327.710069445 2024-01-18T17:02:30.000044+00:00 19994330.290000010282 28999999.978000041097 27870000.022000011057 3933343.061000001151 60327.710080866 2024-01-18T17:02:30.986818+00:00 19994330.283999979496 28999999.971999999136 27870000.002999961376 3931250.995000001043 60327.710092649 2024-01-18T17:02:32.004842+00:00 19994330.286000009626 28999999.991000000387 27869999.969000041485 3929687.030999999028 60327.710104070 2024-01-18T17:02:32.991617+00:00 19994330.285000000149 29000000.016999989748 27870000.033999919891 3929684.001000002027 60327.710115672 2024-01-18T17:02:33.994017+00:00 19994330.291000008583 28999999.983000010252 27869999.960000038147 3931044.033999993932 60327.710127454 2024-01-18T17:02:35.012041+00:00 19994330.285000000149 29000000.028999980539 27870000.009999990463 3928488.892000005115 60327.710138875 2024-01-18T17:02:35.998817+00:00 19994330.291000008583 28999999.996000021696 27870000.040000081062 3930066.995999998879 60327.710150477 2024-01-18T17:02:37.001216+00:00 19994330.288000021130 29000000.000000000000 27869999.997999910265 3929960.990999997128 60327.710161898 2024-01-18T17:02:37.987991+00:00 19994330.285999950022 28999999.980999980122 27870000.013000011444 3924989.101000003982 60327.710173680 2024-01-18T17:02:39.006014+00:00 19994330.285000029951 28999999.992000039667 27869999.977000001818 3927915.030999995768 60327.710185102 2024-01-18T17:02:39.992793+00:00 19994330.286000009626 29000000.019999980927 27869999.945999979973 3925529.866000004113 60327.710196704 2024-01-18T17:02:40.995199+00:00 19994330.287000000477 29000000.004000011832 27870000.050999999046 3929603.987000002991 60327.710208306 2024-01-18T17:02:41.997592+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3929401.126000002027 60327.710219907 2024-01-18T17:02:42.999983+00:00 19994330.291999999434 28999999.969999969006 27869999.902000069618 3928964.915999994148 60327.710231509 2024-01-18T17:02:44.002380+00:00 19994330.287999991328 29000000.035000029951 27870000.098999980837 3926493.060000001919 60327.710243111 2024-01-18T17:02:45.004777+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3925825.946999996901 60327.710254713 2024-01-18T17:02:46.007176+00:00 19994330.286000009626 28999999.967999991030 27869999.925999999046 3927290.900000005960 60327.710266134 2024-01-18T17:02:46.993946+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3922494.097999989986 60327.710277735 2024-01-18T17:02:47.996340+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3928558.067000002135 60327.710289337 2024-01-18T17:02:48.998730+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3925639.023000001907 60327.710300939 2024-01-18T17:02:50.001123+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3925357.936000003945 60327.710312465 2024-01-18T17:02:50.997013+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3924429.937999994028 60327.710324143 2024-01-18T17:02:52.005921+00:00 19994330.286000009626 29000000.010999921709 27869999.998000029474 3926730.031000003219 60327.710335745 2024-01-18T17:02:53.008320+00:00 19994330.286000009626 28999999.960000038147 27869999.982000000775 3924917.991999999154 60327.710347271 2024-01-18T17:02:54.004212+00:00 19994330.286000009626 29000000.024999979883 27870000.000000011176 3926429.057999997865 60327.710358873 2024-01-18T17:02:55.006611+00:00 19994330.284999970347 28999999.999000068754 27870000.016999989748 3930316.923000007868 60327.710370294 2024-01-18T17:02:55.993383+00:00 19994330.289999961853 29000000.026999950409 27869999.969000011683 3924308.092999995220 60327.710381895 2024-01-18T17:02:56.995777+00:00 19994330.289000030607 29000000.001000050455 27870000.029999990016 3930663.968999996781 60327.710393498 2024-01-18T17:02:57.998178+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3927453.950000017881 60327.710405099 2024-01-18T17:02:59.000580+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3924231.064999998081 60327.710416520 2024-01-18T17:02:59.987353+00:00 19994330.286000009626 29000000.014999989420 27869999.982000019401 3924376.023000001907 60327.710428303 2024-01-18T17:03:01.005367+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3921262.912999988068 60327.710439905 2024-01-18T17:03:02.007769+00:00 19994330.288000110537 29000000.020000100136 27869999.985000010580 3927716.002000004053 60327.710451325 2024-01-18T17:03:02.994537+00:00 19994330.284999970347 28999999.975999951363 27870000.011999960989 3928363.018000007141 60327.710462927 2024-01-18T17:03:03.996930+00:00 19994330.289999961853 29000000.049999948591 27870000.003000020981 3928456.035999984015 60327.710474529 2024-01-18T17:03:04.999331+00:00 19994330.287999991328 28999999.948000069708 27869999.982999980450 3928466.011000006925 60327.710486131 2024-01-18T17:03:06.001729+00:00 19994330.287000060081 28999999.993000030518 27869999.966000020504 3931642.933999984991 60327.710497552 2024-01-18T17:03:06.988503+00:00 19994330.286000009626 29000000.036999940872 27870000.020999971777 3928352.932999997865 60327.710509335 2024-01-18T17:03:08.006524+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3928490.076000005007 60327.710520756 2024-01-18T17:03:08.993301+00:00 19994330.284000039101 29000000.002999998629 27870000.076000031084 3926276.067000002135 60327.710532357 2024-01-18T17:03:09.995695+00:00 19994330.287999991328 29000000.003000009805 27869999.980999950320 3927963.944999992847 60327.710544140 2024-01-18T17:03:11.013711+00:00 19994330.289999961853 29000000.018999990076 27869999.999000068754 3920868.140000015032 60327.710555561 2024-01-18T17:03:12.000491+00:00 19994330.289000030607 28999999.981999989599 27869999.982999920845 3920386.928000003099 60327.710567163 2024-01-18T17:03:13.002889+00:00 19994330.286999940872 28999999.960999999195 27869999.998000029474 3924344.947999984026 60327.710578584 2024-01-18T17:03:13.989674+00:00 19994330.286000009626 29000000.022000011057 27869999.975999951363 3927603.955000013113 60327.710590367 2024-01-18T17:03:15.007693+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3928612.125999987125 60327.710601788 2024-01-18T17:03:15.994470+00:00 19994330.282999988645 29000000.002000000328 27869999.978999968618 3921178.924000024796 60327.710613389 2024-01-18T17:03:16.996865+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3925370.013999999035 60327.710624991 2024-01-18T17:03:17.999268+00:00 19994330.287999991328 29000000.055000010878 27870000.001000050455 3925463.027999997139 60327.710636593 2024-01-18T17:03:19.001667+00:00 19994330.289000000805 28999999.946999970824 27869999.983000040054 3920668.833999990951 60327.710648195 2024-01-18T17:03:20.004063+00:00 19994330.287000000477 29000000.065000001341 27870000.091999888420 3927071.072999984026 60327.710659616 2024-01-18T17:03:20.990842+00:00 19994330.287999998778 28999999.967999991030 27869999.963000059128 3928642.076000005007 60327.710671399 2024-01-18T17:03:22.008859+00:00 19994330.287999998778 29000000.001000050455 27869999.970000028610 3926845.899000018835 60327.710682820 2024-01-18T17:03:22.995632+00:00 19994330.284000009298 29000000.002999961376 27870000.008999940008 3927029.087999999989 60327.710694422 2024-01-18T17:03:23.998026+00:00 19994330.289000000805 28999999.971000019461 27869999.925999999046 3928290.010999978054 60327.710706023 2024-01-18T17:03:25.000423+00:00 19994330.285000000149 29000000.025000039488 27870000.096000079066 3925465.996000022162 60327.710717625 2024-01-18T17:03:26.002818+00:00 19994330.291999999434 29000000.002999901772 27869999.963999990374 3930727.044999986887 60327.710729046 2024-01-18T17:03:26.989584+00:00 19994330.285999979824 28999999.989000078291 27869999.965999960899 3927128.983000009786 60327.710740648 2024-01-18T17:03:27.991982+00:00 19994330.284000009298 29000000.001999970526 27870000.042999979109 3923829.907000004780 60327.710752430 2024-01-18T17:03:29.010008+00:00 19994330.289999991655 28999999.983000040054 27869999.976000070572 3926150.038999975193 60327.710763852 2024-01-18T17:03:29.996776+00:00 19994330.289000000805 29000000.009999990463 27870000.026999950409 3928450.052000015974 60327.710775454 2024-01-18T17:03:30.999177+00:00 19994330.285000029951 28999999.983999971300 27869999.969999998808 3921671.960999995004 60327.710787055 2024-01-18T17:03:32.001572+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3926832.965000004042 60327.710798657 2024-01-18T17:03:33.003967+00:00 19994330.287000000477 29000000.044000029564 27870000.010000001639 3925578.009000002872 60327.710810184 2024-01-18T17:03:33.999846+00:00 19994330.287000000477 28999999.949999928474 27869999.983000010252 3921387.046000003815 60327.710821771 2024-01-18T17:03:35.000992+00:00 19994330.288999971002 29000000.024999979883 27870000.074000000954 3925100.865000010002 60327.710833192 2024-01-18T17:03:35.987774+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3926475.033999979030 60327.710844974 2024-01-18T17:03:37.005794+00:00 19994330.285999950022 29000000.055999990553 27870000.038999971002 3924391.046000003815 60327.710856576 2024-01-18T17:03:38.008191+00:00 19994330.285000029951 28999999.927000049502 27869999.944000009447 3920667.961000024807 60327.710867997 2024-01-18T17:03:38.994970+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3926999.033999979030 60327.710879599 2024-01-18T17:03:39.997360+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3925532.175999999046 60327.710891201 2024-01-18T17:03:40.999753+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3925153.776000022888 60327.710902803 2024-01-18T17:03:42.002148+00:00 19994330.290000021458 28999999.935000058264 27869999.902000010014 3926704.018999993801 60327.710914223 2024-01-18T17:03:42.988929+00:00 19994330.287000000477 29000000.041999939829 27870000.054000020027 3930256.079999982845 60327.710926007 2024-01-18T17:03:44.006953+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3926287.941999971867 60327.710937427 2024-01-18T17:03:44.993736+00:00 19994330.284000039101 29000000.000999998301 27869999.957999940962 3931017.006000041962 60327.710949029 2024-01-18T17:03:45.996130+00:00 19994330.287999991328 29000000.028999991715 27869999.969000041485 3928035.064999998081 60327.710960631 2024-01-18T17:03:46.998523+00:00 19994330.287999991328 29000000.017000000924 27870000.078999999911 3922654.972999989986 60327.710972233 2024-01-18T17:03:48.000921+00:00 19994330.284999970347 28999999.960999999195 27869999.921999990940 3923865.920000017155 60327.710983835 2024-01-18T17:03:49.003320+00:00 19994330.287999991328 29000000.039000000805 27870000.046999990940 3927724.032000004780 60327.710995256 2024-01-18T17:03:49.990096+00:00 19994330.289000030607 28999999.974000010639 27869999.973999980837 3926393.020999968052 60327.711007039 2024-01-18T17:03:51.008120+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3921239.965000032913 60327.711018459 2024-01-18T17:03:51.994897+00:00 19994330.284000039101 29000000.007999990135 27870000.034999970347 3927767.037000000011 60327.711030061 2024-01-18T17:03:52.997295+00:00 19994330.286999940872 28999999.993999991566 27869999.912999991328 3925854.971999942791 60327.711041663 2024-01-18T17:03:53.999693+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3929491.060000001919 60327.711053265 2024-01-18T17:03:55.002087+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3924150.918000041973 60327.711064867 2024-01-18T17:03:56.004484+00:00 19994330.291000008583 28999999.955999970436 27869999.991999980062 3922582.070999979973 60327.711076288 2024-01-18T17:03:56.991257+00:00 19994330.282999988645 28999999.991000059992 27869999.973999980837 3927174.972000002861 60327.711088071 2024-01-18T17:03:58.009285+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3930031.018999993801 60327.711099491 2024-01-18T17:03:58.996058+00:00 19994330.281999949366 29000000.007000029087 27869999.956000089645 3927631.060999989975 60327.711111093 2024-01-18T17:03:59.998454+00:00 19994330.284999970347 29000000.037999991328 27870000.059999939054 3925272.856999992859 60327.711122695 2024-01-18T17:04:01.000833+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3923729.081000030041 60327.711134297 2024-01-18T17:04:02.003229+00:00 19994330.286999940872 28999999.989999949932 27869999.953000068665 3921578.953000009060 60327.711145823 2024-01-18T17:04:02.999115+00:00 19994330.290000081062 29000000.009000059217 27870000.007999900728 3922923.009999989998 60327.711157425 2024-01-18T17:04:04.001517+00:00 19994330.287999991328 29000000.013999938965 27869999.968000050634 3925012.075999975204 60327.711169102 2024-01-18T17:04:05.010426+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3916277.898000001907 60327.711180448 2024-01-18T17:04:05.990699+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3924139.152000010014 60327.711192231 2024-01-18T17:04:07.008711+00:00 19994330.286999940872 29000000.001000050455 27870000.014000058174 3924068.925000011921 60327.711203652 2024-01-18T17:04:07.995484+00:00 19994330.287000060081 28999999.971999999136 27869999.942999958992 3929433.911000012886 60327.711215253 2024-01-18T17:04:08.997880+00:00 19994330.291000008583 29000000.046999931335 27870000.080000039190 3925100.043999969959 60327.711226855 2024-01-18T17:04:10.000280+00:00 19994330.285999890417 28999999.960999969393 27869999.997999999672 3926441.000999987125 60327.711238457 2024-01-18T17:04:11.002680+00:00 19994330.289000030607 28999999.989000078291 27869999.958999998868 3925833.094000041019 60327.711249878 2024-01-18T17:04:11.989455+00:00 19994330.285999998450 29000000.032999988645 27870000.055000010878 3925539.925999999046 60327.711261480 2024-01-18T17:04:12.991852+00:00 19994330.285999998450 28999999.990999940783 27869999.964999988675 3929831.094999969006 60327.711273262 2024-01-18T17:04:14.009874+00:00 19994330.285999998450 28999999.955000039190 27869999.996999990195 3928129.921999990940 60327.711284684 2024-01-18T17:04:14.996651+00:00 19994330.287999998778 29000000.021999958903 27869999.984000001103 3919035.024000049103 60327.711296285 2024-01-18T17:04:15.999041+00:00 19994330.283999990672 28999999.989000078291 27870000.012000020593 3925758.959999979008 60327.711307887 2024-01-18T17:04:17.001438+00:00 19994330.290000010282 29000000.000999931246 27869999.961999978870 3933558.010999978054 60327.711319489 2024-01-18T17:04:18.003842+00:00 19994330.289999991655 29000000.021000031382 27870000.038000021130 3926615.990000010002 60327.711330910 2024-01-18T17:04:18.990621+00:00 19994330.285000000149 29000000.014000058174 27870000.004999998957 3925917.035000026226 60327.711342692 2024-01-18T17:04:20.008638+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3926164.910999954212 60327.711354114 2024-01-18T17:04:20.995413+00:00 19994330.289000000805 29000000.034999970347 27870000.029999971390 3931223.057000041008 60327.711365716 2024-01-18T17:04:21.997805+00:00 19994330.287000000477 28999999.984000001103 27869999.978000041097 3924376.987999976147 60327.711377317 2024-01-18T17:04:23.000202+00:00 19994330.285000000149 28999999.988000009209 27870000.014999989420 3925761.022000014782 60327.711388919 2024-01-18T17:04:24.002598+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3926384.066999971867 60327.711400521 2024-01-18T17:04:25.004994+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3926366.909000039101 60327.711411942 2024-01-18T17:04:25.991773+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3925641.962000011932 60327.711423724 2024-01-18T17:04:27.009791+00:00 19994330.286000009626 29000000.055999990553 27870000.073000010103 3921613.032999991905 60327.711435146 2024-01-18T17:04:27.996565+00:00 19994330.287000000477 28999999.974000010639 27869999.936999980360 3932171.995000004768 60327.711446747 2024-01-18T17:04:28.998962+00:00 19994330.284999970347 29000000.021000001580 27870000.019000049680 3923513.060999989975 60327.711458168 2024-01-18T17:04:29.985740+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3925505.951999961864 60327.711469951 2024-01-18T17:04:31.003756+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3922984.995000004768 60327.711481372 2024-01-18T17:04:31.990534+00:00 19994330.287000000477 28999999.994000021368 27870000.011000040919 3929212.989000021946 60327.711492974 2024-01-18T17:04:32.992935+00:00 19994330.288000050932 29000000.002999961376 27870000.029999971390 3926939.125999987125 60327.711504756 2024-01-18T17:04:34.010955+00:00 19994330.288999971002 29000000.009999990463 27869999.970999959856 3927765.947000027169 60327.711516177 2024-01-18T17:04:34.997727+00:00 19994330.282999988645 29000000.013000011444 27870000.044000029564 3928981.807999968994 60327.711527779 2024-01-18T17:04:36.000125+00:00 19994330.286000009626 29000000.032000008970 27870000.047000050545 3929398.143000007141 60327.711539201 2024-01-18T17:04:36.986899+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3924386.092000008095 60327.711550983 2024-01-18T17:04:38.004923+00:00 19994330.288000050932 28999999.983000040054 27869999.949000000954 3921369.880999981891 60327.711562404 2024-01-18T17:04:38.991698+00:00 19994330.289999961853 28999999.991000000387 27870000.044000029564 3921928.052000045776 60327.711574006 2024-01-18T17:04:39.994099+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3926906.047999978065 60327.711585607 2024-01-18T17:04:40.996493+00:00 19994330.281999949366 28999999.999000068754 27869999.998999949545 3928152.916999936104 60327.711597209 2024-01-18T17:04:41.998891+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3919869.075000048149 60327.711608811 2024-01-18T17:04:43.001281+00:00 19994330.284999970347 29000000.015999909490 27870000.039000030607 3929966.037000060081 60327.711620338 2024-01-18T17:04:43.997171+00:00 19994330.287000060081 28999999.951000090688 27869999.958999991417 3925139.870000004768 60327.711632015 2024-01-18T17:04:45.006075+00:00 19994330.287999991328 29000000.020999908447 27870000.039000030607 3922427.029999970924 60327.711643361 2024-01-18T17:04:45.986350+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3927488.965000032913 60327.711655143 2024-01-18T17:04:47.004371+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3923212.978999971878 60327.711666564 2024-01-18T17:04:47.991145+00:00 19994330.286000009626 28999999.978000041097 27870000.011000040919 3930231.061999917030 60327.711678166 2024-01-18T17:04:48.993541+00:00 19994330.287999991328 29000000.021999958903 27870000.026999998838 3924242.967000008095 60327.711689768 2024-01-18T17:04:49.995936+00:00 19994330.286000009626 29000000.013000011444 27870000.024999998510 3924056.965000032913 60327.711701369 2024-01-18T17:04:50.998326+00:00 19994330.284000039101 28999999.981000069529 27869999.958000000566 3924468.049000024796 60327.711712971 2024-01-18T17:04:52.000720+00:00 19994330.289999961853 29000000.015999909490 27870000.017999991775 3924106.049000024796 60327.711724573 2024-01-18T17:04:53.003125+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3925469.962000011932 60327.711736175 2024-01-18T17:04:54.005523+00:00 19994330.287999991328 28999999.968000050634 27869999.997999999672 3922438.979999899864 60327.711747596 2024-01-18T17:04:54.992303+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3924215.009000062943 60327.711759198 2024-01-18T17:04:55.994696+00:00 19994330.291000008583 29000000.013999938965 27870000.074999991804 3925354.029999970924 60327.711770800 2024-01-18T17:04:56.997090+00:00 19994330.285000089556 28999999.979000091553 27869999.976000010967 3929639.976999998093 60327.711782401 2024-01-18T17:04:57.999487+00:00 19994330.284999970347 29000000.026999950409 27869999.945999979973 3928874.976999998093 60327.711793822 2024-01-18T17:04:58.986262+00:00 19994330.289000030607 28999999.984999999404 27870000.036000009626 3926077.023000001907 60327.711805605 2024-01-18T17:05:00.004284+00:00 19994330.287999991328 28999999.992000009865 27870000.012000020593 3922372.991999983788 60327.711817207 2024-01-18T17:05:01.006674+00:00 19994330.286000009626 29000000.010999988765 27869999.984999950975 3922103.036000012886 60327.711828628 2024-01-18T17:05:01.993454+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3922608.963999987114 60327.711840230 2024-01-18T17:05:02.995854+00:00 19994330.289000030607 29000000.014999989420 27869999.974000040442 3920251.027999997139 60327.711851832 2024-01-18T17:05:03.998248+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3925907.919000030030 60327.711863433 2024-01-18T17:05:05.000655+00:00 19994330.284999970347 28999999.972999989986 27869999.989000018686 3925904.133000016212 60327.711874855 2024-01-18T17:05:05.987430+00:00 19994330.285999998450 28999999.990000009537 27869999.987999979407 3927513.952000021935 60327.711886637 2024-01-18T17:05:07.005450+00:00 19994330.289000000805 28999999.985999971628 27870000.001000050455 3924969.993999958038 60327.711898058 2024-01-18T17:05:07.992228+00:00 19994330.285000000149 29000000.020000040531 27870000.013000011444 3929408.972000002861 60327.711909660 2024-01-18T17:05:08.994630+00:00 19994330.292000010610 29000000.002999961376 27870000.026999950409 3927276.074000000954 60327.711921262 2024-01-18T17:05:09.997032+00:00 19994330.288999989629 29000000.018000010401 27869999.990000009537 3922635.909000039101 60327.711932864 2024-01-18T17:05:10.999428+00:00 19994330.285999998450 29000000.022000011057 27869999.990999940783 3926130.010999917984 60327.711944466 2024-01-18T17:05:12.001825+00:00 19994330.285000000149 28999999.982999980450 27870000.030000090599 3921488.050000071991 60327.711955886 2024-01-18T17:05:12.988603+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3922588.026999949943 60327.711967669 2024-01-18T17:05:14.006624+00:00 19994330.287000000477 29000000.037000000477 27870000.032999988645 3923923.894999980927 60327.711979090 2024-01-18T17:05:14.993407+00:00 19994330.287000000477 29000000.022000011057 27869999.968999978155 3922831.114000082016 60327.711990692 2024-01-18T17:05:15.995802+00:00 19994330.288000021130 28999999.970999959856 27870000.039000030607 3927291.901000022888 60327.712002113 2024-01-18T17:05:16.982570+00:00 19994330.289999991655 28999999.986000061035 27869999.987999919802 3921895.002999901772 60327.712013896 2024-01-18T17:05:18.000595+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3921481.108000040054 60327.712025498 2024-01-18T17:05:19.002994+00:00 19994330.283999979496 29000000.018999930471 27870000.018999930471 3918467.016000031959 60327.712036919 2024-01-18T17:05:19.989764+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3918635.904999970924 60327.712048701 2024-01-18T17:05:21.007790+00:00 19994330.288000050932 28999999.963000059128 27869999.963000059128 3918319.041000009049 60327.712060122 2024-01-18T17:05:21.994563+00:00 19994330.285999950022 29000000.029999971390 27869999.990999940783 3923917.894999980927 60327.712071724 2024-01-18T17:05:22.996961+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3919520.062000035774 60327.712083326 2024-01-18T17:05:23.999358+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3923821.995000004768 60327.712094928 2024-01-18T17:05:25.001753+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3923666.082999945153 60327.712106454 2024-01-18T17:05:25.997645+00:00 19994330.284000039101 29000000.031000021845 27870000.018000010401 3919586.922000051010 60327.712118056 2024-01-18T17:05:27.000039+00:00 19994330.285999950022 28999999.995000001043 27869999.960000000894 3919369.050999999046 60327.712129734 2024-01-18T17:05:28.008952+00:00 19994330.289000030607 28999999.990999940783 27869999.980999998748 3926201.922999978065 60327.712141079 2024-01-18T17:05:28.989230+00:00 19994330.284999970347 28999999.980000019073 27870000.050000000745 3926538.092000008095 60327.712152862 2024-01-18T17:05:30.007248+00:00 19994330.292000059038 29000000.027000069618 27870000.002000000328 3919895.898999928962 60327.712164283 2024-01-18T17:05:30.994025+00:00 19994330.284999970347 29000000.023999929428 27869999.989999990910 3931614.043000102043 60327.712175884 2024-01-18T17:05:31.996421+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3925943.956999897957 60327.712187486 2024-01-18T17:05:32.998814+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3924678.994000076782 60327.712199088 2024-01-18T17:05:34.001210+00:00 19994330.282000061125 28999999.934000018984 27869999.930000010878 3923999.033999919891 60327.712210509 2024-01-18T17:05:34.987992+00:00 19994330.291999939829 29000000.014999989420 27870000.048000011593 3925359.086000084877 60327.712222111 2024-01-18T17:05:35.990398+00:00 19994330.284000039101 29000000.022999998182 27870000.017999980599 3917866.957999945153 60327.712233894 2024-01-18T17:05:37.008420+00:00 19994330.291999939829 28999999.973000001162 27869999.986999988556 3927566.996000051033 60327.712245315 2024-01-18T17:05:37.995200+00:00 19994330.288000110537 29000000.047999989241 27869999.998000029474 3922787.935999989975 60327.712256917 2024-01-18T17:05:38.997596+00:00 19994330.285999890417 28999999.967000011355 27869999.973999980837 3922727.995999931823 60327.712268518 2024-01-18T17:05:39.999997+00:00 19994330.284000039101 29000000.023999989033 27870000.004000011832 3926406.997000098228 60327.712280120 2024-01-18T17:05:41.002389+00:00 19994330.287000060081 28999999.987000018358 27869999.988000039011 3925749.967999935150 60327.712291542 2024-01-18T17:05:41.989169+00:00 19994330.287999991328 28999999.978999998420 27870000.010999981314 3927979.075000048149 60327.712303143 2024-01-18T17:05:42.991571+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3926088.995000004768 60327.712314745 2024-01-18T17:05:43.993971+00:00 19994330.288999918848 29000000.049999978393 27869999.991000000387 3922397.963999987114 60327.712326347 2024-01-18T17:05:44.996373+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3921462.092000008095 60327.712337948 2024-01-18T17:05:45.998762+00:00 19994330.291000008583 29000000.047999981791 27870000.054000020027 3917223.031000018120 60327.712349550 2024-01-18T17:05:47.001160+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3919212.976999998093 60327.712361152 2024-01-18T17:05:48.003556+00:00 19994330.284999970347 28999999.971999999136 27869999.950000051409 3926558.929999948014 60327.712372573 2024-01-18T17:05:48.990336+00:00 19994330.286999940872 29000000.038999971002 27870000.019999980927 3924138.986999989022 60327.712384356 2024-01-18T17:05:50.008353+00:00 19994330.288000110537 28999999.965000029653 27869999.953999999911 3925069.098000050057 60327.712395777 2024-01-18T17:05:50.995129+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3923917.889999986161 60327.712407379 2024-01-18T17:05:51.997529+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3923848.100999950897 60327.712418800 2024-01-18T17:05:52.984300+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3927118.909000039101 60327.712430582 2024-01-18T17:05:54.002314+00:00 19994330.287999991328 29000000.008000019938 27869999.932999968529 3924844.052000045776 60327.712442184 2024-01-18T17:05:55.004714+00:00 19994330.287000060081 28999999.987999919802 27870000.072000030428 3922166.903999925125 60327.712453605 2024-01-18T17:05:55.991494+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3926470.057000041008 60327.712465388 2024-01-18T17:05:57.009515+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3923783.937999964226 60327.712476809 2024-01-18T17:05:57.996287+00:00 19994330.291999939829 29000000.016000028700 27870000.020999908447 3927390.067000031006 60327.712488411 2024-01-18T17:05:58.998681+00:00 19994330.287000060081 29000000.009999990463 27870000.012000080198 3921882.014999986161 60327.712499832 2024-01-18T17:05:59.985454+00:00 19994330.285999998450 29000000.018000010401 27869999.985999941826 3918285.990000010002 60327.712511614 2024-01-18T17:06:01.003453+00:00 19994330.287000000477 28999999.950999978930 27869999.981999989599 3919742.963999987114 60327.712523035 2024-01-18T17:06:01.990224+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3923463.077000021935 60327.712534637 2024-01-18T17:06:02.992624+00:00 19994330.287999998778 29000000.054999951273 27870000.006999969482 3921182.906000018120 60327.712546419 2024-01-18T17:06:04.010653+00:00 19994330.283999990672 28999999.978000041097 27870000.050999999046 3927186.115000010002 60327.712557841 2024-01-18T17:06:04.997421+00:00 19994330.289999991655 28999999.998999949545 27869999.962000008672 3920498.983999968041 60327.712569443 2024-01-18T17:06:05.999817+00:00 19994330.289000000805 29000000.036000009626 27870000.015999998897 3927528.087999939919 60327.712580969 2024-01-18T17:06:06.995700+00:00 19994330.284000009298 28999999.944000009447 27870000.010999988765 3925619.828000069130 60327.712592646 2024-01-18T17:06:08.004602+00:00 19994330.289999991655 29000000.028000000864 27870000.000000000000 3921010.026000022888 60327.712603991 2024-01-18T17:06:08.984867+00:00 19994330.285000000149 28999999.975000020117 27870000.007000010461 3925922.052999972831 60327.712615774 2024-01-18T17:06:10.002892+00:00 19994330.286000009626 29000000.008999940008 27870000.030000001192 3923279.967999935150 60327.712627195 2024-01-18T17:06:10.989674+00:00 19994330.285999979824 28999999.980000019073 27869999.917999979109 3923135.930000067223 60327.712638797 2024-01-18T17:06:11.992072+00:00 19994330.291000038385 28999999.996999979019 27870000.008999999613 3927134.064000010025 60327.712650580 2024-01-18T17:06:13.010086+00:00 19994330.287000000477 29000000.019999999553 27870000.023999989033 3928302.024999976158 60327.712662001 2024-01-18T17:06:13.996863+00:00 19994330.287000000477 29000000.010000009090 27870000.028000000864 3922740.011000037193 60327.712673603 2024-01-18T17:06:14.999250+00:00 19994330.287000000477 28999999.987999990582 27869999.963999990374 3926965.036999940872 60327.712685023 2024-01-18T17:06:15.986029+00:00 19994330.290999948978 28999999.986000001431 27870000.019000049680 3923688.026000022888 60327.712696806 2024-01-18T17:06:17.004052+00:00 19994330.282000008970 29000000.022999998182 27870000.020999971777 3925215.930999993812 60327.712708227 2024-01-18T17:06:17.990833+00:00 19994330.290000021458 29000000.011999990791 27869999.993000030518 3921723.916000009049 60327.712719829 2024-01-18T17:06:18.993228+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3925289.057999968994 60327.712731431 2024-01-18T17:06:19.995629+00:00 19994330.284999970347 29000000.002000000328 27869999.956000030041 3924665.994000076782 60327.712743033 2024-01-18T17:06:20.998027+00:00 19994330.285000029951 28999999.975999981165 27869999.995000001043 3923550.035999894142 60327.712754635 2024-01-18T17:06:22.000423+00:00 19994330.287000000477 29000000.034000039101 27869999.954999979585 3925201.951000093948 60327.712766237 2024-01-18T17:06:23.002822+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3925011.944999932777 60327.712777838 2024-01-18T17:06:24.005223+00:00 19994330.286000009626 28999999.960999969393 27869999.977999988943 3922208.052000045776 60327.712789259 2024-01-18T17:06:24.992000+00:00 19994330.284999970347 29000000.045000020415 27870000.047000050545 3923786.036000012886 60327.712800861 2024-01-18T17:06:25.994391+00:00 19994330.291000068188 28999999.998000029474 27870000.012999888510 3929804.919999957085 60327.712812463 2024-01-18T17:06:26.996785+00:00 19994330.291999939829 29000000.025999959558 27870000.014000058174 3925699.118999958038 60327.712824065 2024-01-18T17:06:27.999188+00:00 19994330.281000021845 28999999.963999990374 27870000.001999970526 3925352.946000099182 60327.712835486 2024-01-18T17:06:28.985963+00:00 19994330.291000008583 29000000.020000040531 27869999.993000030518 3927787.967000008095 60327.712847268 2024-01-18T17:06:30.003983+00:00 19994330.284999970347 28999999.966999951750 27869999.932999968529 3920890.107999920845 60327.712858870 2024-01-18T17:06:31.006378+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3925966.876000047196 60327.712870291 2024-01-18T17:06:31.993161+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3926457.985999941826 60327.712881893 2024-01-18T17:06:32.995559+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3924876.180000067223 60327.712893495 2024-01-18T17:06:33.997951+00:00 19994330.284999970347 29000000.004999998957 27869999.937000039965 3927787.817999958992 60327.712905097 2024-01-18T17:06:35.000352+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3925888.115000010002 60327.712916518 2024-01-18T17:06:35.987130+00:00 19994330.291000008583 29000000.039999961853 27870000.092000011355 3923488.879999995232 60327.712928300 2024-01-18T17:06:37.005153+00:00 19994330.284999970347 28999999.945000048727 27869999.990999940783 3926038.052999972831 60327.712939722 2024-01-18T17:06:37.991926+00:00 19994330.287000060081 29000000.039999961853 27870000.008000019938 3933621.073000072967 60327.712951323 2024-01-18T17:06:38.994321+00:00 19994330.284999970347 28999999.975000020117 27869999.989000078291 3925928.926999927033 60327.712962925 2024-01-18T17:06:39.996716+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3926908.945999979973 60327.712974527 2024-01-18T17:06:40.999106+00:00 19994330.284999970347 29000000.016999959946 27870000.023999929428 3923317.158000112046 60327.712986128 2024-01-18T17:06:42.001504+00:00 19994330.290000081062 29000000.041999939829 27870000.004000071436 3929125.949000000954 60327.712997549 2024-01-18T17:06:42.988277+00:00 19994330.283999919891 28999999.925999999046 27869999.955999970436 3926096.998999952804 60327.713009332 2024-01-18T17:06:44.006298+00:00 19994330.291000008583 29000000.042000059038 27870000.010000001639 3925913.958999990951 60327.713020753 2024-01-18T17:06:44.993075+00:00 19994330.286000009626 29000000.019000049680 27870000.090999998152 3926058.003999948967 60327.713032355 2024-01-18T17:06:45.995470+00:00 19994330.287000060081 28999999.962999939919 27869999.905999999493 3925412.008000016212 60327.713043882 2024-01-18T17:06:46.991365+00:00 19994330.286999940872 28999999.988000039011 27870000.047000009567 3926821.000000000000 60327.713055559 2024-01-18T17:06:48.000270+00:00 19994330.287000060081 29000000.008999940008 27869999.986999999732 3927314.940999985207 60327.713067160 2024-01-18T17:06:49.002664+00:00 19994330.285999890417 29000000.032999988645 27870000.052999999374 3926206.037000060081 60327.713078687 2024-01-18T17:06:49.998551+00:00 19994330.289000030607 28999999.973999999464 27869999.938999980688 3928430.077000021935 60327.713090364 2024-01-18T17:06:51.007456+00:00 19994330.287999991328 29000000.002000000328 27869999.987000018358 3927500.990000010002 60327.713101710 2024-01-18T17:06:51.987727+00:00 19994330.290000081062 28999999.993000000715 27870000.035000000149 3928801.942999958992 60327.713113492 2024-01-18T17:06:53.005751+00:00 19994330.282000001520 29000000.021000001580 27869999.982000019401 3928083.077000021935 60327.713124914 2024-01-18T17:06:53.992535+00:00 19994330.285999998450 29000000.030000001192 27869999.995999988168 3921107.860000013839 60327.713136516 2024-01-18T17:06:54.994928+00:00 19994330.289999999106 28999999.940000001341 27869999.981999989599 3922225.021999955177 60327.713148117 2024-01-18T17:06:55.997319+00:00 19994330.284000001848 28999999.993999991566 27869999.981999989599 3920754.085999966133 60327.713159719 2024-01-18T17:06:56.999713+00:00 19994330.293000001460 29000000.034000009298 27870000.060999989510 3923376.994000076782 60327.713171321 2024-01-18T17:06:58.002113+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3925736.995000000112 60327.713182742 2024-01-18T17:06:58.988883+00:00 19994330.283000010997 28999999.995999988168 27869999.995999988168 3927275.956999999005 60327.713194524 2024-01-18T17:07:00.006902+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3927561.066000001039 60327.713205945 2024-01-18T17:07:00.993670+00:00 19994330.287000000477 28999999.979000028223 27869999.944999989122 3923093.970999998972 60327.713217547 2024-01-18T17:07:01.996067+00:00 19994330.289999991655 29000000.010999981314 27870000.022000011057 3925180.027000001166 60327.713229149 2024-01-18T17:07:02.998461+00:00 19994330.284000009298 29000000.026000019163 27870000.044999960810 3924386.896999999881 60327.713240751 2024-01-18T17:07:04.000851+00:00 19994330.291999999434 28999999.987999979407 27869999.998000029474 3924479.015999998897 60327.713252172 2024-01-18T17:07:04.987626+00:00 19994330.287999991328 29000000.007000029087 27869999.981000069529 3922046.027000003029 60327.713263773 2024-01-18T17:07:05.990022+00:00 19994330.285999979824 28999999.991999980062 27870000.010999921709 3926695.061999998987 60327.713275556 2024-01-18T17:07:07.008042+00:00 19994330.287000000477 29000000.011000040919 27869999.966000080109 3924647.949000000954 60327.713286977 2024-01-18T17:07:07.994814+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3921903.071000001859 60327.713298579 2024-01-18T17:07:08.997216+00:00 19994330.287999991328 28999999.997999910265 27869999.978999968618 3923305.835999995004 60327.713310181 2024-01-18T17:07:09.999612+00:00 19994330.287000000477 29000000.020000100136 27870000.069000009447 3922807.167999998201 60327.713321783 2024-01-18T17:07:11.002012+00:00 19994330.291000008583 28999999.960999969393 27869999.919999960810 3927371.941000007093 60327.713333203 2024-01-18T17:07:11.988785+00:00 19994330.287999991328 29000000.018000010401 27870000.075000051409 3928083.024999998976 60327.713344805 2024-01-18T17:07:12.991176+00:00 19994330.286000009626 29000000.003999948502 27869999.924000021070 3929212.960000000894 60327.713356407 2024-01-18T17:07:13.993573+00:00 19994330.286000009626 28999999.994000080973 27870000.031999949366 3923649.946999996901 60327.713368009 2024-01-18T17:07:14.995973+00:00 19994330.285999950022 28999999.985000010580 27870000.004000071436 3923674.040000007022 60327.713379611 2024-01-18T17:07:15.998366+00:00 19994330.286000009626 29000000.017999891192 27870000.012999888510 3924038.988999993075 60327.713391213 2024-01-18T17:07:17.000761+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3926105.061000003945 60327.713402814 2024-01-18T17:07:18.003157+00:00 19994330.290000021458 29000000.001000050455 27869999.940999981016 3925267.881999998819 60327.713414235 2024-01-18T17:07:18.989931+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3926120.076999992132 60327.713426018 2024-01-18T17:07:20.007955+00:00 19994330.287000060081 28999999.997999910265 27870000.004999998957 3926075.020000011194 60327.713437439 2024-01-18T17:07:20.994733+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3924318.030999987852 60327.713449041 2024-01-18T17:07:21.997129+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3930912.912000000011 60327.713460462 2024-01-18T17:07:22.983889+00:00 19994330.286000009626 29000000.046000000089 27870000.041000001132 3924589.038000002969 60327.713472244 2024-01-18T17:07:24.001907+00:00 19994330.289000030607 28999999.968000050634 27870000.039000000805 3922553.002000004053 60327.713483665 2024-01-18T17:07:24.988680+00:00 19994330.291999939829 29000000.000999931246 27869999.997999999672 3926564.880999996793 60327.713495267 2024-01-18T17:07:25.991081+00:00 19994330.284000039101 28999999.993000030518 27869999.930000010878 3921935.151000007987 60327.713507050 2024-01-18T17:07:27.009108+00:00 19994330.286000009626 28999999.982999999076 27870000.055999990553 3922393.046999990940 60327.713518471 2024-01-18T17:07:27.995883+00:00 19994330.287999991328 29000000.039000000805 27869999.997000008821 3925767.877000004053 60327.713530073 2024-01-18T17:07:28.998290+00:00 19994330.283999919891 29000000.002999991179 27869999.995999988168 3929485.964000002015 60327.713541599 2024-01-18T17:07:29.994180+00:00 19994330.288000110537 28999999.967000011355 27869999.991999980062 3930741.071999996901 60327.713553276 2024-01-18T17:07:31.003089+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3923062.026999995112 60327.713564622 2024-01-18T17:07:31.983359+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3922244.947000011802 60327.713576405 2024-01-18T17:07:33.001383+00:00 19994330.285999890417 28999999.993000000715 27869999.903000000864 3920515.056999980938 60327.713587826 2024-01-18T17:07:33.988167+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3920191.982000023127 60327.713599428 2024-01-18T17:07:34.990573+00:00 19994330.287999991328 28999999.993999991566 27870000.010999981314 3923157.950999975204 60327.713611211 2024-01-18T17:07:36.008587+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3922871.048000007868 60327.713622632 2024-01-18T17:07:36.995363+00:00 19994330.286999940872 29000000.000000000000 27870000.054999951273 3926038.916000009049 60327.713634233 2024-01-18T17:07:37.997757+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3924689.143000007141 60327.713645654 2024-01-18T17:07:38.984535+00:00 19994330.287999991328 29000000.046999990940 27870000.037000000477 3920204.877000004053 60327.713657437 2024-01-18T17:07:40.002556+00:00 19994330.288000110537 29000000.007000029087 27869999.957000020891 3925509.004999995232 60327.713668858 2024-01-18T17:07:40.989339+00:00 19994330.288999918848 28999999.981999989599 27870000.052999969572 3923907.070999979973 60327.713680460 2024-01-18T17:07:41.991738+00:00 19994330.287000060081 29000000.035999950022 27870000.006000038236 3926389.987000017893 60327.713692062 2024-01-18T17:07:42.994136+00:00 19994330.283999919891 28999999.934999998659 27869999.937999960035 3918063.998999983072 60327.713703664 2024-01-18T17:07:43.996528+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3922832.040000020992 60327.713715266 2024-01-18T17:07:44.998920+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3923615.034999995958 60327.713726686 2024-01-18T17:07:45.985695+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3924401.919999986887 60327.713738469 2024-01-18T17:07:47.003712+00:00 19994330.287000000477 29000000.041000008583 27870000.024999979883 3923103.087999999989 60327.713749890 2024-01-18T17:07:47.990483+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3923968.937999994028 60327.713761492 2024-01-18T17:07:48.992889+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3926178.937000005972 60327.713773094 2024-01-18T17:07:49.995293+00:00 19994330.289999991655 28999999.993999961764 27870000.026000019163 3926172.020999997854 60327.713784696 2024-01-18T17:07:50.997689+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3922718.038000016939 60327.713796116 2024-01-18T17:07:51.984462+00:00 19994330.285000011325 29000000.008000019938 27869999.978999968618 3924487.040999978781 60327.713807899 2024-01-18T17:07:53.002481+00:00 19994330.287999998778 28999999.981000069529 27870000.042999979109 3924863.012000023853 60327.713819501 2024-01-18T17:07:54.004882+00:00 19994330.289999991655 28999999.975999951363 27869999.953000068665 3926894.935999989975 60327.713830922 2024-01-18T17:07:54.991662+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3924996.058999984991 60327.713842524 2024-01-18T17:07:55.994062+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3922853.964000015985 60327.713854126 2024-01-18T17:07:56.996459+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3927109.044999986887 60327.713865728 2024-01-18T17:07:57.998860+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3924874.914000004996 60327.713877148 2024-01-18T17:07:58.985640+00:00 19994330.286000009626 29000000.048000101000 27870000.078999999911 3919440.965000004042 60327.713888931 2024-01-18T17:08:00.003657+00:00 19994330.287000000477 28999999.984999898821 27869999.991000059992 3925546.912000000011 60327.713900352 2024-01-18T17:08:00.990422+00:00 19994330.287000000477 29000000.005000110716 27869999.995999999344 3931014.231000006199 60327.713911954 2024-01-18T17:08:01.992825+00:00 19994330.287999991328 28999999.958999991417 27869999.945000000298 3923157.916999996174 60327.713923556 2024-01-18T17:08:02.995230+00:00 19994330.287000000477 29000000.013999938965 27869999.998999990523 3927697.032000004780 60327.713935158 2024-01-18T17:08:03.997622+00:00 19994330.287000000477 29000000.002999998629 27870000.024000000209 3929488.009000002872 60327.713946760 2024-01-18T17:08:05.000021+00:00 19994330.291000008583 29000000.014000009745 27870000.024000000209 3926610.929999976885 60327.713958181 2024-01-18T17:08:05.986796+00:00 19994330.282999988645 28999999.993999991566 27869999.988000009209 3926476.053000032902 60327.713969963 2024-01-18T17:08:07.004816+00:00 19994330.287999991328 28999999.974000010639 27869999.981000009924 3929565.891999959946 60327.713981384 2024-01-18T17:08:07.991591+00:00 19994330.289000030607 29000000.037000000477 27870000.018999990076 3922416.032999991905 60327.713992986 2024-01-18T17:08:08.993993+00:00 19994330.282999988645 28999999.981000009924 27869999.984999980778 3925905.044000030030 60327.714004512 2024-01-18T17:08:09.989886+00:00 19994330.292999979109 29000000.055000010878 27870000.016000028700 3930098.013999999035 60327.714016190 2024-01-18T17:08:10.998787+00:00 19994330.286000009626 28999999.945999979973 27869999.956999961287 3924973.938000022899 60327.714027791 2024-01-18T17:08:12.001183+00:00 19994330.287000000477 29000000.032999988645 27870000.038000050932 3928940.997999966145 60327.714039318 2024-01-18T17:08:12.997069+00:00 19994330.290000021458 28999999.977999988943 27870000.012999951839 3924929.018000007141 60327.714050995 2024-01-18T17:08:14.005974+00:00 19994330.281000021845 29000000.005000051111 27869999.983000040054 3926994.069999992847 60327.714062341 2024-01-18T17:08:14.986251+00:00 19994330.288999918848 28999999.962999999523 27869999.982999980450 3925525.962000011932 60327.714074124 2024-01-18T17:08:16.004269+00:00 19994330.286000009626 29000000.037999991328 27870000.041999999434 3921016.024999976158 60327.714085544 2024-01-18T17:08:16.991041+00:00 19994330.291000008583 28999999.958000000566 27869999.934999998659 3924528.978000044823 60327.714097146 2024-01-18T17:08:17.993432+00:00 19994330.286000009626 29000000.041999999434 27870000.069000009447 3920152.019999980927 60327.714108567 2024-01-18T17:08:18.980203+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3923861.934000014793 60327.714120350 2024-01-18T17:08:19.998223+00:00 19994330.284999970347 28999999.987999979407 27869999.927999969572 3923554.060999989975 60327.714131951 2024-01-18T17:08:21.000617+00:00 19994330.286000009626 29000000.038000050932 27870000.100999951363 3927834.001999973785 60327.714143373 2024-01-18T17:08:21.987396+00:00 19994330.289000030607 28999999.960999969393 27869999.916000008583 3924388.972000002861 60327.714155155 2024-01-18T17:08:23.005425+00:00 19994330.287000060081 29000000.013000011444 27870000.042000059038 3924879.977999985218 60327.714166577 2024-01-18T17:08:23.992205+00:00 19994330.289999961853 29000000.003999948502 27869999.960000038147 3923009.070000051986 60327.714178178 2024-01-18T17:08:24.994602+00:00 19994330.289000030607 28999999.963999990374 27870000.024999979883 3931218.962999999989 60327.714189599 2024-01-18T17:08:25.981382+00:00 19994330.283999919891 29000000.032000061125 27869999.998999949545 3922290.061999977101 60327.714201382 2024-01-18T17:08:26.999402+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3918020.856000006199 60327.714212803 2024-01-18T17:08:27.986177+00:00 19994330.284999970347 28999999.968999978155 27870000.011000040919 3925175.171000003815 60327.714224405 2024-01-18T17:08:28.988576+00:00 19994330.290000081062 29000000.032999988645 27870000.003999948502 3922496.917999982834 60327.714236188 2024-01-18T17:08:30.006600+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3927569.885999978054 60327.714247609 2024-01-18T17:08:30.993375+00:00 19994330.288000110537 28999999.985999941826 27870000.002999901772 3924720.082000017166 60327.714259211 2024-01-18T17:08:31.995773+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3924702.986000000965 60327.714270812 2024-01-18T17:08:32.998169+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3928393.087999999989 60327.714282414 2024-01-18T17:08:34.000564+00:00 19994330.282000061125 28999999.977999929339 27870000.027000069618 3918809.021000028122 60327.714293835 2024-01-18T17:08:34.987343+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3922621.930999993812 60327.714305437 2024-01-18T17:08:35.989740+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3929256.031000018120 60327.714317039 2024-01-18T17:08:36.992147+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3923435.935999989975 60327.714328641 2024-01-18T17:08:37.994547+00:00 19994330.292999979109 28999999.978000041097 27869999.952000018209 3929356.028999983799 60327.714340243 2024-01-18T17:08:38.996945+00:00 19994330.286000009626 29000000.015999909490 27869999.985999941826 3926752.031000018120 60327.714351844 2024-01-18T17:08:39.999337+00:00 19994330.286000009626 29000000.011000040919 27870000.063000001013 3925544.912000000011 60327.714363446 2024-01-18T17:08:41.001738+00:00 19994330.285000000149 28999999.989999998361 27869999.991999991238 3927107.061999977101 60327.714374867 2024-01-18T17:08:41.988516+00:00 19994330.287000000477 29000000.010999988765 27870000.006000008434 3932165.926999986172 60327.714386469 2024-01-18T17:08:42.990912+00:00 19994330.287999998778 28999999.962000008672 27869999.959000010043 3926486.040000020992 60327.714398071 2024-01-18T17:08:43.993305+00:00 19994330.285999998450 29000000.037999998778 27870000.021999981254 3928515.051999986172 60327.714409673 2024-01-18T17:08:44.995706+00:00 19994330.287999998778 28999999.982999980450 27870000.008000019938 3927312.984000027180 60327.714421093 2024-01-18T17:08:45.982474+00:00 19994330.291999999434 28999999.978999998420 27869999.931999981403 3926819.853999971878 60327.714432876 2024-01-18T17:08:47.000500+00:00 19994330.285999998450 29000000.062000010163 27870000.064000010490 3927211.156000018120 60327.714444478 2024-01-18T17:08:48.002895+00:00 19994330.284000009298 28999999.953999999911 27869999.981000009924 3926153.088999987114 60327.714455899 2024-01-18T17:08:48.989659+00:00 19994330.287000000477 29000000.011000011116 27870000.039999961853 3929833.875999987125 60327.714467501 2024-01-18T17:08:49.992068+00:00 19994330.289000000805 28999999.982999980450 27869999.987000048161 3932010.113000034820 60327.714479103 2024-01-18T17:08:50.994464+00:00 19994330.283999979496 29000000.003000020981 27869999.996999979019 3924784.747999966145 60327.714490704 2024-01-18T17:08:51.996859+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3927288.083999990951 60327.714502231 2024-01-18T17:08:52.992749+00:00 19994330.287999991328 28999999.992999970913 27870000.016000028700 3924688.058000028133 60327.714513908 2024-01-18T17:08:54.001650+00:00 19994330.287000000477 28999999.955000039190 27869999.997999969870 3925102.966000020970 60327.714525254 2024-01-18T17:08:54.981921+00:00 19994330.287999991328 29000000.047999981791 27870000.009999990463 3917844.066999971867 60327.714537036 2024-01-18T17:08:55.999934+00:00 19994330.287000000477 29000000.000999990851 27869999.978000041097 3924493.884999989998 60327.714548714 2024-01-18T17:08:57.008838+00:00 19994330.285000029951 29000000.007000029087 27870000.056999981403 3930878.120000004768 60327.714560059 2024-01-18T17:08:57.989114+00:00 19994330.287000000477 28999999.981999989599 27869999.964000049978 3930621.023999989033 60327.714571842 2024-01-18T17:08:59.007128+00:00 19994330.291999999434 29000000.009999990463 27870000.008999940008 3926337.961000024807 60327.714583263 2024-01-18T17:08:59.993908+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3925040.985000013839 60327.714594864 2024-01-18T17:09:00.996297+00:00 19994330.287000000477 28999999.950999978930 27869999.960999969393 3928128.990999997128 60327.714606286 2024-01-18T17:09:01.983067+00:00 19994330.285000029951 29000000.046000000089 27870000.004999998957 3922066.035999954212 60327.714618068 2024-01-18T17:09:03.001083+00:00 19994330.290000021458 29000000.013000011444 27870000.080000039190 3921015.010000050068 60327.714629489 2024-01-18T17:09:03.987864+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3926292.940999985207 60327.714641091 2024-01-18T17:09:04.990265+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3929827.009000002872 60327.714652874 2024-01-18T17:09:06.008289+00:00 19994330.291000008583 29000000.027000069618 27870000.052999969572 3923246.999000012875 60327.714664295 2024-01-18T17:09:06.995065+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3923731.902999997139 60327.714675897 2024-01-18T17:09:07.997459+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3924254.149999976158 60327.714687318 2024-01-18T17:09:08.984232+00:00 19994330.286999940872 29000000.027000069618 27870000.029000040144 3921438.999000012875 60327.714699100 2024-01-18T17:09:10.002253+00:00 19994330.287000060081 29000000.029999971390 27870000.021999958903 3925900.937999964226 60327.714710521 2024-01-18T17:09:10.989028+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3925847.091000020970 60327.714722123 2024-01-18T17:09:11.991432+00:00 19994330.285000089556 28999999.973999980837 27869999.960000038147 3925195.949999988079 60327.714733725 2024-01-18T17:09:12.993831+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3924387.006000041962 60327.714745327 2024-01-18T17:09:13.996224+00:00 19994330.292000059038 29000000.001999970526 27870000.001000050455 3923657.011000037193 60327.714756928 2024-01-18T17:09:14.998624+00:00 19994330.281999949366 29000000.018000010401 27870000.001999970526 3926776.989999889862 60327.714768350 2024-01-18T17:09:15.985407+00:00 19994330.287999991328 28999999.965000029653 27869999.970000028610 3926793.017000079155 60327.714780132 2024-01-18T17:09:17.003423+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3924031.949000000954 60327.714791553 2024-01-18T17:09:17.990199+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3921023.967000008095 60327.714803155 2024-01-18T17:09:18.992605+00:00 19994330.286000009626 29000000.006000000983 27870000.046999998391 3928341.041999936104 60327.714814757 2024-01-18T17:09:19.995004+00:00 19994330.287999991328 28999999.991000000387 27869999.945999991149 3925997.185000061989 60327.714826359 2024-01-18T17:09:20.997400+00:00 19994330.287999991328 28999999.998000010848 27869999.986999999732 3926941.754999995232 60327.714837780 2024-01-18T17:09:21.984180+00:00 19994330.287999991328 29000000.039999991655 27869999.995000001043 3923635.093999981880 60327.714849562 2024-01-18T17:09:23.002194+00:00 19994330.287999991328 28999999.940999981016 27869999.997999999672 3923782.856999992859 60327.714861164 2024-01-18T17:09:24.004584+00:00 19994330.283000111580 28999999.998000029474 27869999.995000001043 3921108.195000051986 60327.714872586 2024-01-18T17:09:24.991374+00:00 19994330.289999961853 29000000.031999979168 27869999.993000000715 3924348.821999907028 60327.714884187 2024-01-18T17:09:25.993772+00:00 19994330.286000009626 28999999.978999998420 27870000.000999990851 3924622.136000037193 60327.714895789 2024-01-18T17:09:26.996170+00:00 19994330.286000009626 29000000.034000039101 27870000.069000009447 3923008.914000033867 60327.714907391 2024-01-18T17:09:27.998563+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3924169.100999950897 60327.714918812 2024-01-18T17:09:28.985331+00:00 19994330.287999991328 28999999.986000001431 27869999.919000029564 3923929.945000051986 60327.714930594 2024-01-18T17:09:30.003349+00:00 19994330.286000009626 28999999.995999988168 27870000.038999971002 3923875.090999960899 60327.714942015 2024-01-18T17:09:30.990121+00:00 19994330.287999991328 29000000.015000049025 27869999.999000009149 3923388.856999992859 60327.714953617 2024-01-18T17:09:31.992526+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3922924.075000048149 60327.714965219 2024-01-18T17:09:32.994927+00:00 19994330.284999970347 28999999.995999988168 27870000.018999990076 3924017.988999962807 60327.714976821 2024-01-18T17:09:33.997322+00:00 19994330.289000030607 29000000.021000031382 27870000.065000001341 3923564.970999956131 60327.714988423 2024-01-18T17:09:34.999720+00:00 19994330.289000000805 29000000.021999958903 27870000.000000000000 3926675.911000012886 60327.714999949 2024-01-18T17:09:35.995609+00:00 19994330.282999999821 28999999.978999968618 27869999.979000028223 3922286.154999970924 60327.715011626 2024-01-18T17:09:37.004507+00:00 19994330.291000001132 29000000.002000089735 27869999.964999910444 3926173.959000111092 60327.715022972 2024-01-18T17:09:37.984775+00:00 19994330.290999989957 28999999.995999928564 27870000.034000039101 3925086.002999901772 60327.715034754 2024-01-18T17:09:39.002795+00:00 19994330.283000010997 29000000.001000050455 27869999.978000041097 3928654.940000057220 60327.715046176 2024-01-18T17:09:39.989573+00:00 19994330.285999979824 29000000.008000019938 27869999.990999940783 3926402.001999973785 60327.715057777 2024-01-18T17:09:40.991945+00:00 19994330.287000000477 28999999.950999978930 27869999.977000001818 3924186.014000058174 60327.715069379 2024-01-18T17:09:41.994342+00:00 19994330.288000021130 29000000.011999960989 27870000.014000058174 3928435.054999948014 60327.715080981 2024-01-18T17:09:42.996738+00:00 19994330.285999979824 29000000.001999970526 27870000.022999998182 3918499.049999951851 60327.715092583 2024-01-18T17:09:43.999137+00:00 19994330.291000008583 29000000.050000071526 27870000.006999969482 3924000.830000042915 60327.715104003 2024-01-18T17:09:44.985910+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3924605.134999989998 60327.715115786 2024-01-18T17:09:46.003931+00:00 19994330.288999971002 28999999.957000020891 27870000.018000010401 3924393.947000027169 60327.715127207 2024-01-18T17:09:46.990718+00:00 19994330.284000039101 29000000.057000041008 27869999.991000059992 3922300.118999958038 60327.715138809 2024-01-18T17:09:47.993111+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3921384.861000061035 60327.715150230 2024-01-18T17:09:48.979880+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3926503.038999915123 60327.715162013 2024-01-18T17:09:49.997897+00:00 19994330.287000000477 28999999.981000069529 27870000.046000000089 3923866.026000022888 60327.715173614 2024-01-18T17:09:51.000290+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3923095.017000079155 60327.715185035 2024-01-18T17:09:51.987064+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3920849.023000001907 60327.715196818 2024-01-18T17:09:53.005087+00:00 19994330.286000009626 29000000.033999919891 27870000.064000010490 3922923.870000004768 60327.715208239 2024-01-18T17:09:53.991864+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3920911.077999948990 60327.715219841 2024-01-18T17:09:54.994266+00:00 19994330.287000000477 28999999.953000001609 27869999.934000018984 3921270.008999944199 60327.715231443 2024-01-18T17:09:55.996666+00:00 19994330.287999991328 29000000.019999999553 27870000.057000041008 3924784.969000101089 60327.715243045 2024-01-18T17:09:56.999064+00:00 19994330.286000009626 29000000.024000000209 27869999.975999999791 3925554.004999995232 60327.715254466 2024-01-18T17:09:57.985835+00:00 19994330.289000030607 28999999.973999988288 27869999.982999999076 3925023.001999973785 60327.715266068 2024-01-18T17:09:58.988232+00:00 19994330.287999991328 28999999.997000008821 27869999.975999999791 3924638.032999991905 60327.715277669 2024-01-18T17:09:59.990633+00:00 19994330.288999971002 28999999.984000001103 27869999.993999999017 3924252.054999948014 60327.715289271 2024-01-18T17:10:00.993020+00:00 19994330.284000039101 29000000.028000000864 27870000.020999979228 3922817.854000092018 60327.715300873 2024-01-18T17:10:01.995425+00:00 19994330.286000009626 28999999.983000010252 27869999.990000009537 3918519.118999958038 60327.715312475 2024-01-18T17:10:02.997832+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3922667.973999977112 60327.715324077 2024-01-18T17:10:04.000226+00:00 19994330.288999918848 29000000.031999949366 27869999.988000009209 3919729.050000071991 60327.715335498 2024-01-18T17:10:04.987003+00:00 19994330.289000030607 29000000.012000020593 27870000.055000010878 3924513.925999999046 60327.715347100 2024-01-18T17:10:05.989399+00:00 19994330.289999961853 28999999.979000028223 27869999.918999969959 3924247.018999934196 60327.715358702 2024-01-18T17:10:06.991793+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3929115.962000011932 60327.715370303 2024-01-18T17:10:07.994196+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3925034.044999957085 60327.715381724 2024-01-18T17:10:08.980971+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3923551.968000053894 60327.715393507 2024-01-18T17:10:09.998994+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3924648.001999973785 60327.715405109 2024-01-18T17:10:11.001392+00:00 19994330.285000089556 29000000.014999989420 27870000.029999971390 3922021.955000042915 60327.715416530 2024-01-18T17:10:11.988169+00:00 19994330.291999939829 29000000.000999990851 27869999.964000049978 3924488.988999962807 60327.715428132 2024-01-18T17:10:12.990575+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3926061.019000052940 60327.715439734 2024-01-18T17:10:13.992979+00:00 19994330.286999940872 28999999.983000040054 27869999.977999988943 3922442.958999990951 60327.715451336 2024-01-18T17:10:14.995388+00:00 19994330.285000089556 28999999.985999941826 27869999.995000001043 3925483.020999907982 60327.715462863 2024-01-18T17:10:15.991299+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3922450.032000064850 60327.715474539 2024-01-18T17:10:17.000202+00:00 19994330.284999970347 28999999.970000028610 27869999.988000039011 3924736.930999993812 60327.715485885 2024-01-18T17:10:17.980468+00:00 19994330.287999991328 29000000.019999980927 27869999.944999929518 3923776.070999979973 60327.715497668 2024-01-18T17:10:18.998484+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3918442.016999959946 60327.715509345 2024-01-18T17:10:20.007390+00:00 19994330.286999940872 28999999.995000001043 27870000.050000071526 3926100.034000039101 60327.715520691 2024-01-18T17:10:20.987666+00:00 19994330.290000081062 29000000.003999948502 27869999.980999950320 3927465.952000021935 60327.715532473 2024-01-18T17:10:22.005691+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3925579.949000000954 60327.715543894 2024-01-18T17:10:22.992465+00:00 19994330.284999970347 29000000.028000000864 27870000.003999948502 3925080.065999985207 60327.715555496 2024-01-18T17:10:23.994860+00:00 19994330.284999970347 28999999.974000100046 27869999.963000059128 3927145.004000068177 60327.715566917 2024-01-18T17:10:24.981636+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3923586.950999975204 60327.715578699 2024-01-18T17:10:25.999655+00:00 19994330.287000060081 28999999.983999971300 27869999.950000051409 3925858.112999916077 60327.715590121 2024-01-18T17:10:26.986434+00:00 19994330.289999961853 28999999.996000051498 27870000.044999960810 3921142.939000010025 60327.715601723 2024-01-18T17:10:27.988835+00:00 19994330.285999998450 28999999.980999950320 27869999.990000009537 3924910.883000016212 60327.715613505 2024-01-18T17:10:29.006857+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3925320.103000044823 60327.715624927 2024-01-18T17:10:29.993635+00:00 19994330.285999998450 29000000.014999989420 27870000.044999960810 3921169.875999927986 60327.715636528 2024-01-18T17:10:30.996040+00:00 19994330.285000000149 28999999.977000001818 27869999.925000071526 3915303.061000109185 60327.715647949 2024-01-18T17:10:31.982816+00:00 19994330.285000011325 29000000.015000000596 27870000.014999989420 3925152.005999923218 60327.715659732 2024-01-18T17:10:33.000840+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3925877.111000061035 60327.715671153 2024-01-18T17:10:33.987615+00:00 19994330.287999998778 28999999.996999990195 27870000.057000041008 3926206.987999916077 60327.715682755 2024-01-18T17:10:34.990011+00:00 19994330.289000000805 29000000.037999998778 27869999.977000001818 3925171.979000092018 60327.715694357 2024-01-18T17:10:35.992409+00:00 19994330.287999991328 28999999.999000009149 27870000.041000001132 3924639.970999956131 60327.715705958 2024-01-18T17:10:36.994807+00:00 19994330.282999988645 28999999.970999989659 27869999.986999999732 3923582.029999970924 60327.715717560 2024-01-18T17:10:37.997203+00:00 19994330.289000000805 29000000.017000019550 27869999.989000011235 3929008.978999971878 60327.715728981 2024-01-18T17:10:38.983973+00:00 19994330.283000018448 28999999.994999971241 27870000.014999989420 3925736.055999993812 60327.715740764 2024-01-18T17:10:40.001986+00:00 19994330.290999978781 28999999.986000001431 27869999.990000009537 3923296.877000092994 60327.715752185 2024-01-18T17:10:40.988763+00:00 19994330.289999991655 29000000.063000019640 27870000.028000000864 3929935.011999965180 60327.715763787 2024-01-18T17:10:41.991163+00:00 19994330.284000039101 28999999.953999999911 27869999.936000019312 3923012.113000034820 60327.715775388 2024-01-18T17:10:42.993564+00:00 19994330.285999950022 29000000.000000000000 27869999.978999968618 3924351.977999926079 60327.715786990 2024-01-18T17:10:43.995959+00:00 19994330.291999999434 29000000.010999981314 27870000.091000020504 3924332.032999991905 60327.715798412 2024-01-18T17:10:44.982732+00:00 19994330.281000021845 28999999.994000021368 27869999.925000008196 3922667.935999989975 60327.715810013 2024-01-18T17:10:45.985128+00:00 19994330.291999999434 28999999.997999969870 27870000.018999990076 3926741.062000035774 60327.715821796 2024-01-18T17:10:47.003144+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3928339.930000067223 60327.715833217 2024-01-18T17:10:47.989926+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3925326.972000002861 60327.715844818 2024-01-18T17:10:48.992328+00:00 19994330.287000000477 29000000.006999969482 27870000.066000040621 3923093.037999988068 60327.715856420 2024-01-18T17:10:49.994721+00:00 19994330.287999991328 28999999.981999989599 27869999.922999981791 3923563.941999911796 60327.715868022 2024-01-18T17:10:50.997117+00:00 19994330.289000030607 29000000.003000020981 27870000.015999969095 3926938.152999997139 60327.715879443 2024-01-18T17:10:51.983886+00:00 19994330.283999979496 28999999.985000010580 27870000.032000008970 3922152.917000054847 60327.715891226 2024-01-18T17:10:53.001906+00:00 19994330.287000000477 29000000.011999960989 27870000.037000000477 3926551.950999975204 60327.715902647 2024-01-18T17:10:53.988671+00:00 19994330.288000050932 29000000.006000038236 27869999.940000060946 3925672.027000070084 60327.715914248 2024-01-18T17:10:54.991073+00:00 19994330.288999918848 28999999.988000039011 27870000.003999948502 3919056.025999904145 60327.715925850 2024-01-18T17:10:55.993477+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3926093.032999991905 60327.715937452 2024-01-18T17:10:56.995877+00:00 19994330.289000030607 29000000.034000039101 27870000.055000070482 3925005.009000062943 60327.715949054 2024-01-18T17:10:57.998274+00:00 19994330.284000039101 29000000.031000021845 27870000.055999990553 3927048.947000027169 60327.715960581 2024-01-18T17:10:58.994165+00:00 19994330.289999961853 28999999.967999938875 27869999.931999921799 3927525.909999967087 60327.715972258 2024-01-18T17:11:00.003067+00:00 19994330.284999970347 29000000.036000009626 27870000.029000040144 3924665.098999977112 60327.715983603 2024-01-18T17:11:00.983323+00:00 19994330.287999991328 28999999.929000020027 27869999.924000021070 3928893.917000054847 60327.715995386 2024-01-18T17:11:02.001346+00:00 19994330.287000060081 29000000.003000020981 27870000.049000021070 3923881.051999927033 60327.716006807 2024-01-18T17:11:02.988125+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3925142.014000058174 60327.716018409 2024-01-18T17:11:03.990521+00:00 19994330.286999940872 29000000.042999979109 27870000.055999990553 3927157.021999955177 60327.716030011 2024-01-18T17:11:04.992922+00:00 19994330.290000081062 28999999.962000008672 27869999.978999968618 3923946.935999989975 60327.716041612 2024-01-18T17:11:05.995313+00:00 19994330.286000009626 29000000.035999890417 27869999.985000010580 3920890.081000090111 60327.716053214 2024-01-18T17:11:06.997701+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3923232.961999893188 60327.716064635 2024-01-18T17:11:07.984478+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3926258.987000108231 60327.716076418 2024-01-18T17:11:09.002496+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3924687.079999924172 60327.716087839 2024-01-18T17:11:09.989270+00:00 19994330.287000060081 28999999.956000000238 27869999.985999941826 3923721.972000002861 60327.716099441 2024-01-18T17:11:10.991670+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3924333.000000000000 60327.716110862 2024-01-18T17:11:11.978447+00:00 19994330.286000009626 29000000.010999988765 27869999.995000001043 3923742.995000004768 60327.716122644 2024-01-18T17:11:12.996454+00:00 19994330.286999940872 28999999.982999999076 27869999.990000009537 3926668.898000001907 60327.716134246 2024-01-18T17:11:13.998843+00:00 19994330.285000089556 28999999.992000009865 27869999.991000000387 3932109.133000016212 60327.716145667 2024-01-18T17:11:14.985623+00:00 19994330.288999918848 29000000.039000000805 27870000.002999991179 3924753.921000003815 60327.716157449 2024-01-18T17:11:16.003646+00:00 19994330.286000009626 28999999.969999998808 27869999.988000009209 3926858.998000026215 60327.716168871 2024-01-18T17:11:16.990425+00:00 19994330.289999961853 28999999.990999970585 27870000.039000000805 3930131.964999914169 60327.716180473 2024-01-18T17:11:17.992828+00:00 19994330.287000060081 29000000.022999998182 27869999.973999988288 3929647.008000016212 60327.716191893 2024-01-18T17:11:18.979602+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3926404.001000047196 60327.716203676 2024-01-18T17:11:19.997622+00:00 19994330.287999991328 29000000.015000049025 27869999.993999991566 3926557.054999948014 60327.716215097 2024-01-18T17:11:20.984401+00:00 19994330.287999991328 29000000.020999971777 27869999.974999990314 3922291.981000065804 60327.716226699 2024-01-18T17:11:21.986800+00:00 19994330.285999998450 28999999.961000028998 27869999.971999999136 3920510.016000031959 60327.716238482 2024-01-18T17:11:23.004822+00:00 19994330.287000000477 29000000.000000000000 27870000.065000001341 3926395.982999920845 60327.716249903 2024-01-18T17:11:23.991597+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3922327.983999968041 60327.716261505 2024-01-18T17:11:24.993998+00:00 19994330.290999989957 29000000.019999980927 27869999.983000040054 3925094.976000071038 60327.716273107 2024-01-18T17:11:25.996398+00:00 19994330.287999998778 28999999.974000040442 27870000.019999980927 3929327.937000035774 60327.716284708 2024-01-18T17:11:26.998797+00:00 19994330.285999998450 29000000.001999970526 27869999.986000001431 3925403.109999895096 60327.716296129 2024-01-18T17:11:27.985570+00:00 19994330.283999990672 29000000.026000019163 27869999.995999988168 3923280.034000039101 60327.716307731 2024-01-18T17:11:28.987962+00:00 19994330.288000021130 28999999.997999910265 27870000.037999991328 3929967.884000062943 60327.716319333 2024-01-18T17:11:29.990359+00:00 19994330.287999991328 28999999.976000070572 27869999.956000030041 3926612.100999950897 60327.716330935 2024-01-18T17:11:30.992755+00:00 19994330.293000008911 29000000.011999960989 27869999.983999971300 3924002.914999961853 60327.716342537 2024-01-18T17:11:31.995159+00:00 19994330.282999988645 29000000.006000038236 27869999.994000021368 3922783.171999999788 60327.716354138 2024-01-18T17:11:32.997559+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3924642.902999999933 60327.716365740 2024-01-18T17:11:33.999950+00:00 19994330.283999979496 29000000.006000038236 27870000.003000020981 3923218.967999999877 60327.716377161 2024-01-18T17:11:34.986719+00:00 19994330.287000000477 28999999.956999901682 27869999.985999941826 3920339.989000000060 60327.716388763 2024-01-18T17:11:35.989118+00:00 19994330.285000029951 29000000.018000010401 27870000.006999969482 3926784.026999998838 60327.716400365 2024-01-18T17:11:36.991513+00:00 19994330.287000000477 28999999.992000099272 27869999.973000049591 3923324.988000002224 60327.716411966 2024-01-18T17:11:37.993907+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3925003.053999998141 60327.716423493 2024-01-18T17:11:38.989798+00:00 19994330.291999999434 29000000.067999958992 27870000.013000011444 3925365.918000000995 60327.716435170 2024-01-18T17:11:39.998704+00:00 19994330.286000009626 28999999.958999991417 27869999.970999959856 3922821.069000001997 60327.716446772 2024-01-18T17:11:41.001103+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3924645.891999997199 60327.716458298 2024-01-18T17:11:41.996993+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3927453.082000001799 60327.716469900 2024-01-18T17:11:42.999388+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3924405.001999997068 60327.716481321 2024-01-18T17:11:43.986164+00:00 19994330.288999971002 28999999.995999928564 27869999.975000020117 3928252.028000005055 60327.716492923 2024-01-18T17:11:44.988567+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3925318.930999993812 60327.716504525 2024-01-18T17:11:45.990964+00:00 19994330.288999971002 28999999.993000000715 27869999.893000010401 3925458.032000004780 60327.716516127 2024-01-18T17:11:46.993359+00:00 19994330.290000021458 29000000.019000001252 27870000.069000009447 3917322.030000001192 60327.716527548 2024-01-18T17:11:47.980132+00:00 19994330.284000039101 28999999.989999990910 27869999.990000009537 3923991.049999990035 60327.716539330 2024-01-18T17:11:48.998148+00:00 19994330.284999970347 29000000.015000000596 27870000.010999921709 3922559.946000009775 60327.716550932 2024-01-18T17:11:50.000544+00:00 19994330.287999991328 29000000.026999998838 27870000.042000059038 3923825.957000001799 60327.716562353 2024-01-18T17:11:50.987322+00:00 19994330.287000060081 28999999.948000010103 27869999.929999951273 3924475.024999991059 60327.716574136 2024-01-18T17:11:52.005346+00:00 19994330.284999970347 29000000.023999989033 27870000.041999999434 3927946.978000000119 60327.716585557 2024-01-18T17:11:52.992122+00:00 19994330.291000008583 28999999.993000000715 27870000.006999999285 3924641.050999999046 60327.716597159 2024-01-18T17:11:53.994520+00:00 19994330.286000009626 29000000.015000019222 27870000.010999988765 3925461.939000010025 60327.716608580 2024-01-18T17:11:54.981296+00:00 19994330.288999918848 28999999.987999979407 27869999.989000011235 3927697.082999988925 60327.716620362 2024-01-18T17:11:55.999320+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3924931.896999999881 60327.716631784 2024-01-18T17:11:56.986100+00:00 19994330.292000059038 28999999.979000028223 27870000.006000008434 3916300.057999997865 60327.716643386 2024-01-18T17:11:57.988499+00:00 19994330.286000009626 28999999.992999970913 27870000.002999991179 3927165.991000012029 60327.716655168 2024-01-18T17:11:59.006526+00:00 19994330.286000009626 29000000.002000030130 27870000.013999998569 3922541.968999996781 60327.716666589 2024-01-18T17:11:59.993303+00:00 19994330.286999940872 29000000.035999950022 27869999.995999988168 3923276.131999998819 60327.716678191 2024-01-18T17:12:00.995693+00:00 19994330.289000030607 28999999.958000000566 27870000.005000028759 3926519.901999995112 60327.716689612 2024-01-18T17:12:01.982469+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3925410.005999996793 60327.716701394 2024-01-18T17:12:03.000484+00:00 19994330.284000039101 29000000.017999950796 27870000.033999979496 3926994.062000005972 60327.716712816 2024-01-18T17:12:03.987260+00:00 19994330.284999970347 28999999.997000098228 27869999.978000041097 3925301.927000001073 60327.716724417 2024-01-18T17:12:04.989664+00:00 19994330.289999961853 29000000.003999948502 27870000.025999959558 3922405.964999989141 60327.716736020 2024-01-18T17:12:05.992070+00:00 19994330.287000060081 29000000.009000059217 27869999.984000030905 3921865.992000014056 60327.716747621 2024-01-18T17:12:06.994469+00:00 19994330.289999961853 29000000.037999991328 27870000.050000008196 3927742.106000006199 60327.716759223 2024-01-18T17:12:07.996867+00:00 19994330.289000030607 28999999.949000000954 27869999.967999991030 3928214.961999983061 60327.716770644 2024-01-18T17:12:08.983649+00:00 19994330.286999940872 29000000.010999921709 27869999.949999991804 3925216.964000015985 60327.716782426 2024-01-18T17:12:10.001668+00:00 19994330.287000060081 29000000.009000059217 27870000.065000001341 3927142.026999980211 60327.716793848 2024-01-18T17:12:10.988441+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3922360.941000015009 60327.716805450 2024-01-18T17:12:11.990838+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3926861.123999983072 60327.716817051 2024-01-18T17:12:12.993245+00:00 19994330.282999988645 29000000.031000021845 27870000.026000019163 3921677.903000026941 60327.716828654 2024-01-18T17:12:13.995651+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3923839.006999998819 60327.716840074 2024-01-18T17:12:14.982423+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3922503.016999990214 60327.716851676 2024-01-18T17:12:15.984817+00:00 19994330.285999998450 28999999.985999941826 27870000.004000071436 3923084.898000001907 60327.716863459 2024-01-18T17:12:17.002840+00:00 19994330.287999998778 28999999.968999978155 27869999.947999950498 3922620.018999993801 60327.716874880 2024-01-18T17:12:17.989612+00:00 19994330.285000000149 29000000.040000081062 27870000.047000050545 3923059.044000000227 60327.716886482 2024-01-18T17:12:18.992009+00:00 19994330.285999998450 29000000.035999890417 27870000.077000018209 3923786.022000014782 60327.716898084 2024-01-18T17:12:19.994409+00:00 19994330.285000000149 28999999.955000039190 27869999.947999950498 3922494.039999992121 60327.716909685 2024-01-18T17:12:20.996811+00:00 19994330.292000010610 28999999.991000059992 27869999.996999979019 3926729.949999988079 60327.716921212 2024-01-18T17:12:21.992699+00:00 19994330.289999991655 29000000.028999920934 27869999.948000069708 3928331.960999995004 60327.716932889 2024-01-18T17:12:23.001605+00:00 19994330.285000000149 29000000.048000000417 27870000.110999941826 3929843.056000024080 60327.716944234 2024-01-18T17:12:23.981868+00:00 19994330.287000000477 28999999.940999999642 27869999.955000039190 3922589.991999983788 60327.716956017 2024-01-18T17:12:24.999884+00:00 19994330.287000000477 28999999.988000009209 27869999.944000009447 3921186.935999989975 60327.716967619 2024-01-18T17:12:26.002288+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3925457.031000018120 60327.716979040 2024-01-18T17:12:26.989068+00:00 19994330.286000009626 29000000.007000010461 27870000.049999948591 3921937.018999993801 60327.716990642 2024-01-18T17:12:27.991473+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3921507.000000000000 60327.717002244 2024-01-18T17:12:28.993877+00:00 19994330.287000000477 29000000.026999980211 27869999.960000038147 3921741.955000013113 60327.717013846 2024-01-18T17:12:29.996272+00:00 19994330.288999971002 28999999.958000000566 27869999.981999989599 3924407.104999988806 60327.717025267 2024-01-18T17:12:30.983051+00:00 19994330.286000009626 28999999.989000018686 27869999.997999999672 3926819.969999998808 60327.717037050 2024-01-18T17:12:32.001072+00:00 19994330.287999991328 29000000.052999969572 27870000.062999989837 3925628.979999988806 60327.717048470 2024-01-18T17:12:32.987852+00:00 19994330.287000000477 28999999.994000021368 27870000.002000000328 3924156.962999999989 60327.717060072 2024-01-18T17:12:33.990252+00:00 19994330.288000050932 29000000.028000000864 27870000.008000001311 3926814.098000019789 60327.717071674 2024-01-18T17:12:34.992654+00:00 19994330.287000000477 28999999.977000001818 27869999.989999990910 3927290.821999996901 60327.717083276 2024-01-18T17:12:35.995049+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3927843.083000003826 60327.717094878 2024-01-18T17:12:36.997444+00:00 19994330.287999991328 28999999.997000038624 27869999.962000008672 3923382.051999986172 60327.717106299 2024-01-18T17:12:37.984220+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3918218.013999999035 60327.717118082 2024-01-18T17:12:39.002234+00:00 19994330.287999991328 28999999.964999970049 27870000.010999981314 3926943.947000027169 60327.717129502 2024-01-18T17:12:39.989011+00:00 19994330.284000039101 29000000.041999999434 27870000.003000020981 3925397.997999966145 60327.717141104 2024-01-18T17:12:40.991409+00:00 19994330.286999940872 29000000.011000040919 27870000.062999960035 3923396.094000041019 60327.717152525 2024-01-18T17:12:41.978187+00:00 19994330.287000060081 28999999.980000019073 27869999.947000030428 3921818.989999949932 60327.717164308 2024-01-18T17:12:42.996206+00:00 19994330.286999940872 29000000.007999900728 27870000.008999999613 3922706.974000037182 60327.717175910 2024-01-18T17:12:43.998601+00:00 19994330.287999991328 29000000.017000079155 27870000.028999980539 3923403.038999975193 60327.717187331 2024-01-18T17:12:44.985379+00:00 19994330.287999991328 28999999.934000018984 27869999.937000039965 3924531.989000021946 60327.717199113 2024-01-18T17:12:46.003393+00:00 19994330.289000030607 29000000.041000008583 27870000.017999950796 3926257.959999979008 60327.717210534 2024-01-18T17:12:46.990172+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3926358.983000040054 60327.717222136 2024-01-18T17:12:47.992567+00:00 19994330.285000089556 29000000.008999940008 27870000.045000020415 3922222.010999978054 60327.717233557 2024-01-18T17:12:48.979345+00:00 19994330.286999940872 29000000.028000000864 27869999.991000059992 3924806.010999978054 60327.717245340 2024-01-18T17:12:49.997367+00:00 19994330.287999991328 28999999.960000038147 27869999.984999898821 3922191.935999989975 60327.717256761 2024-01-18T17:12:50.984142+00:00 19994330.284999970347 29000000.036000009626 27870000.004000071436 3926839.032000004780 60327.717268363 2024-01-18T17:12:51.986543+00:00 19994330.288000110537 29000000.004999998957 27870000.026999950409 3929904.966000020970 60327.717280145 2024-01-18T17:12:53.004564+00:00 19994330.292999979109 28999999.985999941826 27870000.034000039101 3923932.095000029076 60327.717291567 2024-01-18T17:12:53.991338+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3922791.000000000000 60327.717303168 2024-01-18T17:12:54.993729+00:00 19994330.281999949366 28999999.984000090510 27870000.009000059217 3922827.969999969006 60327.717314589 2024-01-18T17:12:55.980500+00:00 19994330.290000081062 29000000.005999919027 27869999.958999991417 3923032.058000028133 60327.717326372 2024-01-18T17:12:56.998525+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3923087.927999972831 60327.717337793 2024-01-18T17:12:57.985296+00:00 19994330.284000039101 29000000.021000031382 27869999.995999928564 3924724.132000029087 60327.717349395 2024-01-18T17:12:58.987691+00:00 19994330.291999939829 28999999.970000028610 27870000.008000019938 3925134.816999971867 60327.717360997 2024-01-18T17:12:59.990086+00:00 19994330.284000039101 29000000.006999999285 27869999.996999979019 3923332.078999996185 60327.717372598 2024-01-18T17:13:00.992466+00:00 19994330.286999940872 29000000.019999999553 27869999.985000010580 3921597.967999995220 60327.717384200 2024-01-18T17:13:01.994869+00:00 19994330.287000060081 28999999.968000009656 27869999.981999989599 3924421.081000030041 60327.717395802 2024-01-18T17:13:02.997273+00:00 19994330.287999991328 29000000.046999990940 27870000.032000061125 3925223.931999980938 60327.717407404 2024-01-18T17:13:03.999668+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3927431.954999982845 60327.717418930 2024-01-18T17:13:04.995559+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3923224.060999989975 60327.717430532 2024-01-18T17:13:05.997957+00:00 19994330.287999991328 28999999.989999979734 27869999.986999988556 3928674.007000029087 60327.717441953 2024-01-18T17:13:06.984728+00:00 19994330.289000030607 29000000.015000019222 27870000.003000020981 3922963.018999993801 60327.717453555 2024-01-18T17:13:07.987124+00:00 19994330.284999970347 28999999.962999969721 27869999.942999958992 3928101.898999989033 60327.717465157 2024-01-18T17:13:08.989522+00:00 19994330.287000000477 29000000.004999998957 27870000.067000001669 3925207.095000029076 60327.717476758 2024-01-18T17:13:09.991919+00:00 19994330.285999998450 29000000.021000031382 27869999.989000000060 3922243.858999968041 60327.717488360 2024-01-18T17:13:10.994309+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3919555.142000020016 60327.717499962 2024-01-18T17:13:11.996709+00:00 19994330.287000000477 28999999.977000001818 27869999.996999990195 3924386.986000000965 60327.717511564 2024-01-18T17:13:12.999100+00:00 19994330.291000008583 29000000.022000011057 27870000.014000009745 3926137.990000010002 60327.717522984 2024-01-18T17:13:13.985873+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3922276.953999996185 60327.717534586 2024-01-18T17:13:14.988273+00:00 19994330.289000000805 29000000.022999998182 27870000.031999979168 3922095.950999975204 60327.717546188 2024-01-18T17:13:15.990675+00:00 19994330.282999988645 28999999.962999999523 27869999.992000009865 3923174.941000043880 60327.717557790 2024-01-18T17:13:16.993070+00:00 19994330.289000000805 29000000.027000010014 27870000.025999989361 3930205.121999979019 60327.717569211 2024-01-18T17:13:17.979846+00:00 19994330.287000000477 28999999.972999989986 27869999.952999979258 3926302.992999970913 60327.717580994 2024-01-18T17:13:18.997866+00:00 19994330.285999979824 29000000.037999991328 27870000.053000029176 3925455.041000009049 60327.717592415 2024-01-18T17:13:19.984641+00:00 19994330.293000008911 28999999.999000068754 27869999.952000018209 3924629.930999993812 60327.717604017 2024-01-18T17:13:20.987038+00:00 19994330.287999991328 28999999.969999909401 27869999.988999959081 3929030.992000042927 60327.717615799 2024-01-18T17:13:22.005060+00:00 19994330.285000029951 29000000.016000028700 27870000.027000010014 3921005.058999956120 60327.717627220 2024-01-18T17:13:22.991838+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3922897.110000013839 60327.717638822 2024-01-18T17:13:23.994238+00:00 19994330.288999971002 28999999.981999989599 27869999.984000030905 3923246.924000024796 60327.717650243 2024-01-18T17:13:24.981015+00:00 19994330.285000029951 29000000.042000059038 27870000.043999969959 3926251.896999955177 60327.717662026 2024-01-18T17:13:25.999037+00:00 19994330.288999971002 28999999.991999980062 27869999.958000000566 3924263.152999997139 60327.717673447 2024-01-18T17:13:26.985811+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3926134.952000021935 60327.717685048 2024-01-18T17:13:27.988210+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3923289.860000013839 60327.717696651 2024-01-18T17:13:28.990620+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3921820.070999979973 60327.717708252 2024-01-18T17:13:29.993019+00:00 19994330.287000000477 29000000.069000009447 27870000.067999958992 3924875.025000036228 60327.717719854 2024-01-18T17:13:30.995417+00:00 19994330.289999961853 28999999.979999899864 27870000.001000050455 3924641.023000001907 60327.717731276 2024-01-18T17:13:31.982187+00:00 19994330.280000030994 28999999.943000078201 27869999.899999979883 3925261.986000000965 60327.717743058 2024-01-18T17:13:33.000210+00:00 19994330.287000000477 29000000.043999910355 27870000.059000018984 3926080.997999966145 60327.717754479 2024-01-18T17:13:33.986990+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3927656.953999996185 60327.717766081 2024-01-18T17:13:34.989370+00:00 19994330.286999940872 28999999.988999959081 27870000.046000000089 3928361.093999981880 60327.717777682 2024-01-18T17:13:35.991772+00:00 19994330.290000081062 29000000.007000088692 27869999.980999950320 3927907.965000032913 60327.717789284 2024-01-18T17:13:36.994172+00:00 19994330.283999919891 28999999.993999999017 27870000.019999980927 3925848.926999986172 60327.717800705 2024-01-18T17:13:37.980945+00:00 19994330.287000060081 28999999.977000001818 27869999.929000020027 3930543.128000020981 60327.717812307 2024-01-18T17:13:38.983333+00:00 19994330.286000009626 29000000.021999999881 27870000.055000070482 3923470.833999990951 60327.717824090 2024-01-18T17:13:40.001350+00:00 19994330.284999970347 29000000.003000009805 27870000.003999948502 3926575.087000011932 60327.717835511 2024-01-18T17:13:40.988115+00:00 19994330.292999979109 28999999.990999981761 27870000.011999960989 3930434.954999982845 60327.717847113 2024-01-18T17:13:41.990516+00:00 19994330.290000081062 29000000.015000019222 27869999.969000101089 3925559.990000010002 60327.717858715 2024-01-18T17:13:42.992922+00:00 19994330.282999988645 29000000.007999990135 27870000.031999949366 3926608.004999995232 60327.717870316 2024-01-18T17:13:43.995321+00:00 19994330.288999918848 28999999.983000010252 27870000.019000049680 3928097.033999979030 60327.717881843 2024-01-18T17:13:44.991215+00:00 19994330.286000009626 28999999.992999970913 27869999.965999960899 3928624.050000011921 60327.717893444 2024-01-18T17:13:45.993617+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3926650.887000023853 60327.717904866 2024-01-18T17:13:46.980393+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3935552.026999949943 60327.717916467 2024-01-18T17:13:47.982783+00:00 19994330.290000081062 28999999.990000009537 27869999.954999998212 3933097.944000064861 60327.717928250 2024-01-18T17:13:49.000801+00:00 19994330.286999940872 29000000.044000029564 27870000.028000000864 3927080.186999917030 60327.717939671 2024-01-18T17:13:49.987582+00:00 19994330.287999991328 28999999.982999980450 27869999.989000011235 3930138.949000000954 60327.717951273 2024-01-18T17:13:50.989985+00:00 19994330.286000009626 28999999.989000018686 27869999.982999999076 3928812.921000003815 60327.717962875 2024-01-18T17:13:51.992378+00:00 19994330.287999991328 28999999.988999959081 27869999.991000011563 3931018.031000018120 60327.717974477 2024-01-18T17:13:52.994774+00:00 19994330.284000039101 29000000.001000050455 27870000.041999999434 3931463.981000065804 60327.717985897 2024-01-18T17:13:53.981551+00:00 19994330.291999939829 29000000.033999979496 27869999.991999980062 3931828.075999975204 60327.717997499 2024-01-18T17:13:54.983944+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3926319.970000029076 60327.718009101 2024-01-18T17:13:55.986340+00:00 19994330.287999991328 29000000.003000020981 27869999.980999980122 3930962.972999929916 60327.718020703 2024-01-18T17:13:56.988738+00:00 19994330.288000110537 28999999.959999918938 27870000.010000020266 3930292.899999976158 60327.718032305 2024-01-18T17:13:57.991139+00:00 19994330.288999918848 29000000.022999998182 27869999.981999989599 3926568.241000055801 60327.718043907 2024-01-18T17:13:58.993547+00:00 19994330.286000009626 29000000.036000009626 27870000.070999979973 3923215.837999939919 60327.718055509 2024-01-18T17:13:59.995944+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3928460.078999996185 60327.718066929 2024-01-18T17:14:00.982702+00:00 19994330.286000009626 28999999.980000019073 27869999.937000039965 3931932.989000082016 60327.718078712 2024-01-18T17:14:02.000721+00:00 19994330.289999961853 29000000.019000049680 27870000.056999981403 3929373.998000026215 60327.718090133 2024-01-18T17:14:02.987494+00:00 19994330.289999999106 28999999.945999979973 27869999.911000009626 3926879.973999977112 60327.718101735 2024-01-18T17:14:03.989892+00:00 19994330.284000001848 29000000.029999971390 27870000.032000008970 3928231.947999954224 60327.718113156 2024-01-18T17:14:04.976670+00:00 19994330.286999989301 29000000.032000061125 27870000.055999990553 3924403.110000013839 60327.718124939 2024-01-18T17:14:05.994693+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3924700.042999982834 60327.718136540 2024-01-18T17:14:06.997080+00:00 19994330.285000000149 28999999.968999978155 27870000.008999940008 3924528.858000040054 60327.718147961 2024-01-18T17:14:07.983860+00:00 19994330.285999998450 28999999.991999980062 27869999.958000060171 3927835.121999979019 60327.718159744 2024-01-18T17:14:09.001875+00:00 19994330.285999998450 29000000.032999988645 27870000.047999981791 3921666.878999948967 60327.718171165 2024-01-18T17:14:09.988658+00:00 19994330.289000000805 28999999.980000019073 27869999.978000041097 3928089.031000018120 60327.718182767 2024-01-18T17:14:10.991058+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3928505.920000075828 60327.718194188 2024-01-18T17:14:11.977839+00:00 19994330.287999991328 29000000.003000020981 27869999.940000060946 3927431.206999897957 60327.718205971 2024-01-18T17:14:12.995857+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3926734.918000102043 60327.718217392 2024-01-18T17:14:13.982634+00:00 19994330.288000021130 29000000.022999998182 27870000.029999971390 3929249.879999995232 60327.718228993 2024-01-18T17:14:14.985026+00:00 19994330.284999970347 28999999.973999999464 27869999.981999989599 3923715.106999992859 60327.718240776 2024-01-18T17:14:16.003049+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3923447.036000012886 60327.718252197 2024-01-18T17:14:16.989819+00:00 19994330.287999991328 29000000.052000001073 27870000.037999991328 3923217.916000009049 60327.718263799 2024-01-18T17:14:17.992222+00:00 19994330.289000030607 28999999.973999988288 27869999.977000121027 3922474.060999989975 60327.718275220 2024-01-18T17:14:18.978992+00:00 19994330.288999971002 28999999.986000001431 27870000.035999890417 3921593.951999903191 60327.718287002 2024-01-18T17:14:19.997012+00:00 19994330.287000000477 28999999.984000001103 27869999.948000069708 3923221.092000008095 60327.718298423 2024-01-18T17:14:20.983779+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3921329.971000074875 60327.718310025 2024-01-18T17:14:21.986174+00:00 19994330.284000039101 29000000.022999968380 27869999.994000080973 3925211.021999955177 60327.718321627 2024-01-18T17:14:22.988571+00:00 19994330.289999961853 29000000.010000050068 27870000.064000010490 3921243.886000037193 60327.718333229 2024-01-18T17:14:23.990973+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3918443.069000006188 60327.718344831 2024-01-18T17:14:24.993374+00:00 19994330.288000050932 28999999.971999999136 27869999.934999939054 3921055.003000020981 60327.718356432 2024-01-18T17:14:25.995776+00:00 19994330.289999961853 29000000.007000029087 27870000.056000001729 3921539.080999969970 60327.718368034 2024-01-18T17:14:26.998173+00:00 19994330.287000000477 28999999.975999951363 27869999.918999999762 3926345.011999965180 60327.718379561 2024-01-18T17:14:27.994067+00:00 19994330.282000008970 29000000.032000008970 27870000.045000001788 3927840.953000069130 60327.718391163 2024-01-18T17:14:28.996462+00:00 19994330.290000021458 28999999.969000041485 27870000.032999988645 3925384.936999917030 60327.718402584 2024-01-18T17:14:29.983238+00:00 19994330.284000039101 29000000.028999980539 27869999.960999999195 3922242.996000051033 60327.718414186 2024-01-18T17:14:30.985634+00:00 19994330.289999961853 29000000.002999961376 27870000.042000029236 3923456.011000037193 60327.718425788 2024-01-18T17:14:31.988036+00:00 19994330.284999970347 29000000.024000048637 27870000.030000001192 3918052.949999928009 60327.718437389 2024-01-18T17:14:32.990436+00:00 19994330.292999979109 28999999.977999929339 27869999.924999978393 3926247.006000041962 60327.718448991 2024-01-18T17:14:33.992834+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3923776.009999989998 60327.718460593 2024-01-18T17:14:34.995230+00:00 19994330.290000081062 29000000.044000029564 27870000.048000011593 3925629.957000017166 60327.718472195 2024-01-18T17:14:35.997625+00:00 19994330.281999949366 28999999.995000001043 27869999.978999968618 3925201.046000003815 60327.718483616 2024-01-18T17:14:36.984404+00:00 19994330.289000030607 28999999.971999999136 27870000.007000029087 3922637.003999948967 60327.718495218 2024-01-18T17:14:37.986795+00:00 19994330.286999940872 29000000.004999998957 27870000.015999969095 3920993.940999985207 60327.718506820 2024-01-18T17:14:38.989196+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3924361.080999969970 60327.718518421 2024-01-18T17:14:39.991598+00:00 19994330.291000008583 28999999.990000009537 27870000.056999981403 3925451.883000016212 60327.718529842 2024-01-18T17:14:40.978375+00:00 19994330.287000060081 29000000.032999988645 27869999.988000039011 3921916.116000055801 60327.718541625 2024-01-18T17:14:41.996393+00:00 19994330.287999991328 28999999.986000061035 27869999.997999969870 3929319.972000002861 60327.718553226 2024-01-18T17:14:42.998788+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3925702.062000035774 60327.718564648 2024-01-18T17:14:43.985561+00:00 19994330.283999919891 29000000.006999969482 27870000.018000010401 3923948.935999989975 60327.718576250 2024-01-18T17:14:44.987959+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3922598.049999951851 60327.718587851 2024-01-18T17:14:45.990361+00:00 19994330.289000030607 28999999.978000041097 27869999.964999910444 3923794.921000003815 60327.718599453 2024-01-18T17:14:46.992762+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3922574.029000043869 60327.718610874 2024-01-18T17:14:47.979541+00:00 19994330.288999918848 28999999.987999919802 27870000.019999980927 3923965.003999948967 60327.718622657 2024-01-18T17:14:48.997558+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3928813.029000043869 60327.718634078 2024-01-18T17:14:49.984330+00:00 19994330.286999940872 28999999.996999979019 27869999.976000070572 3925560.051999927033 60327.718645680 2024-01-18T17:14:50.986732+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3919677.998000026215 60327.718657282 2024-01-18T17:14:51.989133+00:00 19994330.287000060081 29000000.002999998629 27870000.034999970347 3918444.917999982834 60327.718668884 2024-01-18T17:14:52.991531+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3921078.947000027169 60327.718680485 2024-01-18T17:14:53.993936+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3925706.116999983788 60327.718691906 2024-01-18T17:14:54.980711+00:00 19994330.289999961853 28999999.984999999404 27870000.006999969482 3921996.940000057220 60327.718703689 2024-01-18T17:14:55.998726+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3923588.952999948990 60327.718715110 2024-01-18T17:14:56.985507+00:00 19994330.285999998450 28999999.974000010639 27869999.997000098228 3922670.100000023842 60327.718726712 2024-01-18T17:14:57.987903+00:00 19994330.287999998778 29000000.030000001192 27870000.054999951273 3925864.886999965180 60327.718738314 2024-01-18T17:14:58.990306+00:00 19994330.287000011653 29000000.032999988645 27869999.977000001818 3925304.970000029076 60327.718749916 2024-01-18T17:14:59.992707+00:00 19994330.288999989629 28999999.991999980062 27870000.013000011444 3923780.113000034820 60327.718761517 2024-01-18T17:15:00.995094+00:00 19994330.287000000477 28999999.971000019461 27869999.960999969393 3918675.900999904145 60327.718772938 2024-01-18T17:15:01.981874+00:00 19994330.287999998778 28999999.943000018597 27869999.957000020891 3922181.152999997139 60327.718784721 2024-01-18T17:15:02.999897+00:00 19994330.289999991655 29000000.034999970347 27870000.046000000089 3926307.983000040054 60327.718796142 2024-01-18T17:15:03.986667+00:00 19994330.283000018448 29000000.012000020593 27870000.000000000000 3922589.871999979019 60327.718807744 2024-01-18T17:15:04.989059+00:00 19994330.285999979824 28999999.985000010580 27870000.008999999613 3927556.074000000954 60327.718819345 2024-01-18T17:15:05.991460+00:00 19994330.288000021130 29000000.022999998182 27869999.996999990195 3928322.032000064850 60327.718830948 2024-01-18T17:15:06.993863+00:00 19994330.285999979824 28999999.995000001043 27870000.005000010133 3921290.952000021935 60327.718842474 2024-01-18T17:15:07.989762+00:00 19994330.287000000477 28999999.968999978155 27870000.016999989748 3926047.012999891769 60327.718854076 2024-01-18T17:15:08.992161+00:00 19994330.291000008583 29000000.064999941736 27870000.022999998182 3923932.045000075828 60327.718865753 2024-01-18T17:15:10.001062+00:00 19994330.287999991328 28999999.969000101089 27869999.991000000387 3918319.912999988068 60327.718877099 2024-01-18T17:15:10.981329+00:00 19994330.285000029951 29000000.012999888510 27869999.973000019789 3926592.059999942780 60327.718888882 2024-01-18T17:15:11.999349+00:00 19994330.291000008583 29000000.045000080019 27870000.063999980688 3927940.915000081062 60327.718900302 2024-01-18T17:15:12.986133+00:00 19994330.282999988645 28999999.949999928474 27869999.942000001669 3929259.140999913216 60327.718911904 2024-01-18T17:15:13.988532+00:00 19994330.282999988645 28999999.983000040054 27869999.974999990314 3923429.955000042915 60327.718923506 2024-01-18T17:15:14.990931+00:00 19994330.293999969959 29000000.049000021070 27870000.050000008196 3926781.958000063896 60327.718935108 2024-01-18T17:15:15.993328+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3923450.957999945153 60327.718946529 2024-01-18T17:15:16.980105+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3923484.172000051010 60327.718958131 2024-01-18T17:15:17.982502+00:00 19994330.287000000477 29000000.013000011444 27870000.045000020415 3925416.949000000954 60327.718969913 2024-01-18T17:15:19.000520+00:00 19994330.287999991328 29000000.005999919027 27870000.025000039488 3926202.030999898911 60327.718981334 2024-01-18T17:15:19.987295+00:00 19994330.287000000477 28999999.974000100046 27869999.989999949932 3920378.960000038147 60327.718992936 2024-01-18T17:15:20.989696+00:00 19994330.285000029951 29000000.004999998957 27869999.923000041395 3925181.009999989998 60327.719004538 2024-01-18T17:15:21.992092+00:00 19994330.289999961853 28999999.996999979019 27870000.088999990374 3924465.891000031959 60327.719016140 2024-01-18T17:15:22.994485+00:00 19994330.287000060081 28999999.973999980837 27869999.952999949455 3925487.093999981880 60327.719027561 2024-01-18T17:15:23.981257+00:00 19994330.287999991328 29000000.065000060946 27870000.032000061125 3922803.999000072014 60327.719039343 2024-01-18T17:15:24.999274+00:00 19994330.286999940872 28999999.982999920845 27869999.975999951363 3923908.972999929916 60327.719050765 2024-01-18T17:15:25.986055+00:00 19994330.286000009626 29000000.012000080198 27870000.057000041008 3923883.055999993812 60327.719062367 2024-01-18T17:15:26.988452+00:00 19994330.287000060081 28999999.972999930382 27869999.947999950498 3925946.001000047196 60327.719073787 2024-01-18T17:15:27.975228+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3924158.019999980927 60327.719085570 2024-01-18T17:15:28.993249+00:00 19994330.292000059038 29000000.006000000983 27869999.981000069529 3922750.975000023842 60327.719097172 2024-01-18T17:15:29.995647+00:00 19994330.286999940872 28999999.984000008553 27869999.942999958992 3926307.036000012886 60327.719108593 2024-01-18T17:15:30.982424+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3924318.916000009049 60327.719120375 2024-01-18T17:15:32.000445+00:00 19994330.288999918848 28999999.994999989867 27869999.973000049591 3927596.943999886978 60327.719131797 2024-01-18T17:15:32.987216+00:00 19994330.287000060081 28999999.969000011683 27869999.990000009537 3926236.098000050057 60327.719143398 2024-01-18T17:15:33.989615+00:00 19994330.286999940872 29000000.037000000477 27870000.024999979883 3924237.962000011932 60327.719154819 2024-01-18T17:15:34.976396+00:00 19994330.285000089556 29000000.016999989748 27869999.991999980062 3926237.893000007141 60327.719166602 2024-01-18T17:15:35.994419+00:00 19994330.288999918848 28999999.973999980837 27869999.975000020117 3924313.162999988068 60327.719178023 2024-01-18T17:15:36.981192+00:00 19994330.288000110537 29000000.007000029087 27870000.059999939054 3924641.963999987114 60327.719189625 2024-01-18T17:15:37.983593+00:00 19994330.285999890417 29000000.032999988645 27870000.017000079155 3922029.001999973785 60327.719201407 2024-01-18T17:15:39.001614+00:00 19994330.288000110537 28999999.934999998659 27869999.951999899000 3928537.927000045776 60327.719212829 2024-01-18T17:15:39.988388+00:00 19994330.289999961853 29000000.014999989420 27870000.017000079155 3924130.087000011932 60327.719224430 2024-01-18T17:15:40.990780+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3924429.981999992859 60327.719235851 2024-01-18T17:15:41.977556+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3927547.998999952804 60327.719247634 2024-01-18T17:15:42.995585+00:00 19994330.287000060081 28999999.971000019461 27869999.934000000358 3924146.911000012886 60327.719259055 2024-01-18T17:15:43.982354+00:00 19994330.289999961853 28999999.957999940962 27870000.035999998450 3924201.901000022888 60327.719270657 2024-01-18T17:15:44.984752+00:00 19994330.284999970347 29000000.025000039488 27870000.003999989480 3925305.116999983788 60327.719282259 2024-01-18T17:15:45.987147+00:00 19994330.287000060081 29000000.046000000089 27870000.046000000089 3919657.075000048149 60327.719293861 2024-01-18T17:15:46.989544+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3923345.968999981880 60327.719305462 2024-01-18T17:15:47.991950+00:00 19994330.286999940872 28999999.980000019073 27869999.978999998420 3918342.087000011932 60327.719317064 2024-01-18T17:15:48.994345+00:00 19994330.286000009626 29000000.029999971390 27870000.006999999285 3921293.883999944199 60327.719328666 2024-01-18T17:15:49.996750+00:00 19994330.287999998778 28999999.972999930382 27870000.060999989510 3922769.062000035774 60327.719340193 2024-01-18T17:15:50.992657+00:00 19994330.285999998450 29000000.032000061125 27869999.978999998420 3928290.052999972831 60327.719351795 2024-01-18T17:15:51.995052+00:00 19994330.291000001132 28999999.993000030518 27869999.968999978155 3923952.955000042915 60327.719363215 2024-01-18T17:15:52.981827+00:00 19994330.286999989301 29000000.024999979883 27870000.012000020593 3922374.936999917030 60327.719374817 2024-01-18T17:15:53.984223+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3921308.899000049103 60327.719386419 2024-01-18T17:15:54.986619+00:00 19994330.289000000805 28999999.986000061035 27870000.000999990851 3922800.082000017166 60327.719398021 2024-01-18T17:15:55.989028+00:00 19994330.282000008970 28999999.983000040054 27870000.056999981403 3921387.072000027169 60327.719409623 2024-01-18T17:15:56.991429+00:00 19994330.289000000805 29000000.006999969482 27869999.965000029653 3922787.932999968994 60327.719421225 2024-01-18T17:15:57.993830+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3923974.960000038147 60327.719432827 2024-01-18T17:15:58.996231+00:00 19994330.283999979496 28999999.973000049591 27869999.971000019461 3921205.120000004768 60327.719444248 2024-01-18T17:15:59.983013+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3923525.009999989998 60327.719455849 2024-01-18T17:16:00.985404+00:00 19994330.290999978781 29000000.022999998182 27870000.004000011832 3920551.896999955177 60327.719467451 2024-01-18T17:16:01.987805+00:00 19994330.284000009298 29000000.006999969482 27870000.028000000864 3922597.922999978065 60327.719479053 2024-01-18T17:16:02.990204+00:00 19994330.283000018448 28999999.989000078291 27869999.990000009537 3927948.192000031006 60327.719490474 2024-01-18T17:16:03.976985+00:00 19994330.290999948978 28999999.972999930382 27869999.952999949455 3927142.947000027169 60327.719502257 2024-01-18T17:16:04.995010+00:00 19994330.288000050932 29000000.051999989897 27870000.060000058264 3926692.982999920845 60327.719513859 2024-01-18T17:16:05.997404+00:00 19994330.287999991328 28999999.986000008881 27869999.958999991417 3926320.043000000063 60327.719525280 2024-01-18T17:16:06.984181+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3924589.966999998782 60327.719536882 2024-01-18T17:16:07.986582+00:00 19994330.287999991328 28999999.994999989867 27870000.052000049502 3926016.108000000939 60327.719548483 2024-01-18T17:16:08.988980+00:00 19994330.288999971002 28999999.959999989718 27869999.977999929339 3922095.830999999773 60327.719560085 2024-01-18T17:16:09.991377+00:00 19994330.282999988645 29000000.025000009686 27869999.971999999136 3923262.145999997854 60327.719571507 2024-01-18T17:16:10.978153+00:00 19994330.290000021458 28999999.964000020176 27870000.017000079155 3925809.964000002015 60327.719583289 2024-01-18T17:16:11.996170+00:00 19994330.285000029951 29000000.042999979109 27869999.985999941826 3923443.964999999851 60327.719594710 2024-01-18T17:16:12.982947+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3920454.962000001222 60327.719606312 2024-01-18T17:16:13.985339+00:00 19994330.289999961853 29000000.016000028700 27869999.979000091553 3926326.038000002969 60327.719617913 2024-01-18T17:16:14.987738+00:00 19994330.287999991328 29000000.027000010014 27870000.040999889374 3927289.006999998819 60327.719629515 2024-01-18T17:16:15.990129+00:00 19994330.287000000477 28999999.975999951363 27870000.011000040919 3925131.986999996006 60327.719641117 2024-01-18T17:16:16.992532+00:00 19994330.284000039101 29000000.018999990076 27869999.996999979019 3923506.041000001132 60327.719652538 2024-01-18T17:16:17.979311+00:00 19994330.291000008583 29000000.010000050068 27869999.953999999911 3924115.905000001192 60327.719664321 2024-01-18T17:16:18.997328+00:00 19994330.284999970347 28999999.966999951750 27870000.050999999046 3926696.135999999940 60327.719675742 2024-01-18T17:16:19.984102+00:00 19994330.287000060081 29000000.012000020593 27870000.007000088692 3923651.859999998938 60327.719687344 2024-01-18T17:16:20.986493+00:00 19994330.288999918848 28999999.986000001431 27869999.959999918938 3925992.069999999832 60327.719698764 2024-01-18T17:16:21.973261+00:00 19994330.287999991328 28999999.962999999523 27869999.956000000238 3923351.008999995887 60327.719710547 2024-01-18T17:16:22.991284+00:00 19994330.285000089556 29000000.064000010490 27870000.098000001162 3923630.954999998212 60327.719722149 2024-01-18T17:16:23.993684+00:00 19994330.284999970347 28999999.980999950320 27869999.929999988526 3924400.973000004888 60327.719733570 2024-01-18T17:16:24.980457+00:00 19994330.289000030607 28999999.983000040054 27870000.035000011325 3921227.030000001192 60327.719745353 2024-01-18T17:16:25.998474+00:00 19994330.287999991328 28999999.985000010580 27869999.954999998212 3925576.016000003088 60327.719756774 2024-01-18T17:16:26.985242+00:00 19994330.286000009626 29000000.049999948591 27870000.018999990076 3925850.994999989867 60327.719768375 2024-01-18T17:16:27.987637+00:00 19994330.291999939829 28999999.974000100046 27870000.025999989361 3924852.912000000011 60327.719779977 2024-01-18T17:16:28.990031+00:00 19994330.286000009626 29000000.002999901772 27870000.001000020653 3924495.131999998819 60327.719791579 2024-01-18T17:16:29.992428+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3924081.903000012040 60327.719803106 2024-01-18T17:16:30.988319+00:00 19994330.286999940872 29000000.031999949366 27870000.024999979883 3925978.038999990094 60327.719814708 2024-01-18T17:16:31.990716+00:00 19994330.287000060081 28999999.967000011355 27869999.915000021458 3929165.013000010978 60327.719826384 2024-01-18T17:16:32.999616+00:00 19994330.286999940872 28999999.991000059992 27870000.000999990851 3922666.968999996781 60327.719837730 2024-01-18T17:16:33.979881+00:00 19994330.287000060081 29000000.017999891192 27870000.083999991417 3928219.983999996912 60327.719849513 2024-01-18T17:16:34.997899+00:00 19994330.289999961853 29000000.022000070661 27870000.001000050455 3925487.017000005115 60327.719860934 2024-01-18T17:16:35.984679+00:00 19994330.284000039101 28999999.975000020117 27869999.933999959379 3920095.979999988806 60327.719872536 2024-01-18T17:16:36.987080+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3924498.151000007987 60327.719884138 2024-01-18T17:16:37.989485+00:00 19994330.287000060081 28999999.987999919802 27869999.980000019073 3921507.849999994040 60327.719895740 2024-01-18T17:16:38.991888+00:00 19994330.288999918848 29000000.032000061125 27870000.027000010014 3928122.961000009906 60327.719907160 2024-01-18T17:16:39.978663+00:00 19994330.285000089556 28999999.942999958992 27869999.921000000089 3923822.100999981165 60327.719918762 2024-01-18T17:16:40.981054+00:00 19994330.284999970347 29000000.042000059038 27870000.065999981016 3924524.000000000000 60327.719930544 2024-01-18T17:16:41.999068+00:00 19994330.291999939829 29000000.024000000209 27870000.024999979883 3925391.989000021946 60327.719941966 2024-01-18T17:16:42.985840+00:00 19994330.289000030607 28999999.984000001103 27869999.991000059992 3923470.997999995947 60327.719953568 2024-01-18T17:16:43.988238+00:00 19994330.284000001848 28999999.995000001043 27869999.935999989510 3921795.023999989033 60327.719965169 2024-01-18T17:16:44.990642+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3918890.980000019073 60327.719976772 2024-01-18T17:16:45.993044+00:00 19994330.285000000149 29000000.017999991775 27870000.019999980927 3925014.010999978054 60327.719988192 2024-01-18T17:16:46.979824+00:00 19994330.285000000149 28999999.969000011683 27869999.985000010580 3924522.964000015985 60327.719999975 2024-01-18T17:16:47.997839+00:00 19994330.289000000805 28999999.969999998808 27870000.018999930471 3921850.968999981880 60327.720011396 2024-01-18T17:16:48.984612+00:00 19994330.287000000477 29000000.026999980211 27869999.963999990374 3925412.009000002872 60327.720022998 2024-01-18T17:16:49.987006+00:00 19994330.287999991328 29000000.006000008434 27870000.016000028700 3923087.976000010967 60327.720034599 2024-01-18T17:16:50.989402+00:00 19994330.288000021130 29000000.022000011057 27869999.975000020117 3924283.046999990940 60327.720046202 2024-01-18T17:16:51.991810+00:00 19994330.289000000805 28999999.978999968618 27870000.016000028700 3923877.083000003826 60327.720057803 2024-01-18T17:16:52.994211+00:00 19994330.283999979496 29000000.012000020593 27869999.975999951363 3923855.969999998808 60327.720069224 2024-01-18T17:16:53.980987+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3924042.888999999035 60327.720081007 2024-01-18T17:16:54.999003+00:00 19994330.288000021130 28999999.997000038624 27870000.019999980927 3925758.038000016939 60327.720092428 2024-01-18T17:16:55.985781+00:00 19994330.287000000477 29000000.037000000477 27870000.055999990553 3924741.024999976158 60327.720104030 2024-01-18T17:16:56.988182+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3929440.951000005007 60327.720115451 2024-01-18T17:16:57.974965+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3928135.009999989998 60327.720127234 2024-01-18T17:16:58.992995+00:00 19994330.287999991328 28999999.984000030905 27869999.957999940962 3926788.037000000011 60327.720138836 2024-01-18T17:16:59.995389+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3924674.002000004053 60327.720150257 2024-01-18T17:17:00.982154+00:00 19994330.284999970347 29000000.000999931246 27869999.986000008881 3926681.920000017155 60327.720162039 2024-01-18T17:17:02.000171+00:00 19994330.284000039101 29000000.019999980927 27869999.999000001699 3926461.087999999989 60327.720173460 2024-01-18T17:17:02.986943+00:00 19994330.291000008583 28999999.964000109583 27869999.952999990433 3926029.938999981154 60327.720185062 2024-01-18T17:17:03.989339+00:00 19994330.291000008583 29000000.024999979883 27870000.087000008672 3921099.016000003088 60327.720196483 2024-01-18T17:17:04.976113+00:00 19994330.285999950022 29000000.004999998957 27869999.927999999374 3923784.036000012886 60327.720208266 2024-01-18T17:17:05.994145+00:00 19994330.286000009626 28999999.982999920845 27870000.067000001669 3927450.976999998093 60327.720219687 2024-01-18T17:17:06.980916+00:00 19994330.287000000477 29000000.025000099093 27869999.974999990314 3924337.020000011194 60327.720231288 2024-01-18T17:17:07.983315+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3927134.981999992859 60327.720243071 2024-01-18T17:17:09.001342+00:00 19994330.286000009626 29000000.019999980927 27869999.970999989659 3923394.100999981165 60327.720254492 2024-01-18T17:17:09.988108+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3922223.866000025999 60327.720266094 2024-01-18T17:17:10.990510+00:00 19994330.286000009626 28999999.997999910265 27870000.056999981403 3925556.030000001192 60327.720277620 2024-01-18T17:17:11.986397+00:00 19994330.289999961853 29000000.024000048637 27869999.986000001431 3926972.933999984991 60327.720289297 2024-01-18T17:17:12.995300+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3927975.094000012148 60327.720300643 2024-01-18T17:17:13.975575+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3924272.949000000954 60327.720312426 2024-01-18T17:17:14.993590+00:00 19994330.287000060081 28999999.973999980837 27869999.940000001341 3931032.094999969006 60327.720323847 2024-01-18T17:17:15.980363+00:00 19994330.284999970347 29000000.013000011444 27870000.015999969095 3926873.989000021946 60327.720335449 2024-01-18T17:17:16.982752+00:00 19994330.289999961853 28999999.983000040054 27869999.984000030905 3927983.023000001907 60327.720347231 2024-01-18T17:17:18.000771+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3928631.886999965180 60327.720358652 2024-01-18T17:17:18.987548+00:00 19994330.286000009626 28999999.989000000060 27869999.984000030905 3926773.044000030030 60327.720370254 2024-01-18T17:17:19.989955+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3926598.975000023842 60327.720381856 2024-01-18T17:17:20.992356+00:00 19994330.289999961853 29000000.015999991447 27870000.036999940872 3925665.005999981891 60327.720393458 2024-01-18T17:17:21.994754+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3928762.085999966133 60327.720404879 2024-01-18T17:17:22.981532+00:00 19994330.285000089556 28999999.986999999732 27870000.026999950409 3928228.979000031948 60327.720416481 2024-01-18T17:17:23.983924+00:00 19994330.285999890417 29000000.005999978632 27869999.980000019073 3927064.950999975204 60327.720428082 2024-01-18T17:17:24.986319+00:00 19994330.290000081062 28999999.993000000715 27869999.977000001818 3922272.092999995220 60327.720439684 2024-01-18T17:17:25.988719+00:00 19994330.286999940872 28999999.987000018358 27869999.976000070572 3928124.978000044823 60327.720451286 2024-01-18T17:17:26.991121+00:00 19994330.289000030607 29000000.002999991179 27870000.005999919027 3927667.894999980927 60327.720462888 2024-01-18T17:17:27.993520+00:00 19994330.289999961853 29000000.030000030994 27870000.018000010401 3926923.017000020016 60327.720474490 2024-01-18T17:17:28.995912+00:00 19994330.285000089556 28999999.966999951750 27870000.004999998957 3925508.974999963772 60327.720485911 2024-01-18T17:17:29.982684+00:00 19994330.283999919891 28999999.987000048161 27869999.983000040054 3926480.171999990940 60327.720497512 2024-01-18T17:17:30.985079+00:00 19994330.287000060081 29000000.032999988645 27870000.046000000089 3925247.944000006188 60327.720509114 2024-01-18T17:17:31.987478+00:00 19994330.288999918848 28999999.979999959469 27869999.924000021070 3925247.953999996185 60327.720520716 2024-01-18T17:17:32.989880+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3927556.023000001907 60327.720532137 2024-01-18T17:17:33.976659+00:00 19994330.291000008583 29000000.016000028700 27870000.064999941736 3929200.893999993801 60327.720543920 2024-01-18T17:17:34.994685+00:00 19994330.289000030607 28999999.997999969870 27869999.981000069529 3924989.120000004768 60327.720555522 2024-01-18T17:17:35.997078+00:00 19994330.286000009626 28999999.986000001431 27869999.954999919981 3930905.957000017166 60327.720566943 2024-01-18T17:17:36.983846+00:00 19994330.284000039101 29000000.013000011444 27870000.069000009447 3922475.966000020970 60327.720578545 2024-01-18T17:17:37.986247+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3929199.016999959946 60327.720590146 2024-01-18T17:17:38.988643+00:00 19994330.289000000805 29000000.028000000864 27870000.019000001252 3929848.925999999046 60327.720601748 2024-01-18T17:17:39.991042+00:00 19994330.287000000477 28999999.968000050634 27869999.960999999195 3928178.038000047207 60327.720613169 2024-01-18T17:17:40.977820+00:00 19994330.289000000805 29000000.032999988645 27870000.028999999166 3924859.070999979973 60327.720624952 2024-01-18T17:17:41.995838+00:00 19994330.285999998450 28999999.963999990374 27869999.967000011355 3927801.901000022888 60327.720636373 2024-01-18T17:17:42.982609+00:00 19994330.293000001460 28999999.991999980062 27870000.035999998450 3929061.107999979984 60327.720647974 2024-01-18T17:17:43.985000+00:00 19994330.282000008970 29000000.036000009626 27870000.002000000328 3924982.003000020981 60327.720659576 2024-01-18T17:17:44.987392+00:00 19994330.285999979824 28999999.973999980837 27869999.956999991089 3925319.068999946117 60327.720671178 2024-01-18T17:17:45.989792+00:00 19994330.284000009298 29000000.011000040919 27870000.041000008583 3925934.780000030994 60327.720682780 2024-01-18T17:17:46.992193+00:00 19994330.289999991655 28999999.973999980837 27869999.925000008196 3922827.050000011921 60327.720694201 2024-01-18T17:17:47.978967+00:00 19994330.287000000477 29000000.059000018984 27870000.066000010818 3927887.986000000965 60327.720705984 2024-01-18T17:17:48.997002+00:00 19994330.289000000805 28999999.950999978930 27869999.950999978930 3928967.023999989033 60327.720717405 2024-01-18T17:17:49.983765+00:00 19994330.289000030607 29000000.026999950409 27870000.082000020891 3928210.148000001907 60327.720729006 2024-01-18T17:17:50.986165+00:00 19994330.283999979496 28999999.982000108808 27869999.961999949068 3922816.860000013839 60327.720740608 2024-01-18T17:17:51.988561+00:00 19994330.287000000477 28999999.992999911308 27869999.948000010103 3925139.157000004780 60327.720752210 2024-01-18T17:17:52.990960+00:00 19994330.287000000477 29000000.000000000000 27870000.053000029176 3925156.888999999035 60327.720763812 2024-01-18T17:17:53.993357+00:00 19994330.286000009626 29000000.004000071436 27870000.012999951839 3928067.000999987125 60327.720775339 2024-01-18T17:17:54.989251+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3927901.043999969959 60327.720787016 2024-01-18T17:17:55.998160+00:00 19994330.285999950022 29000000.008000001311 27869999.999000009149 3924680.932000041008 60327.720798361 2024-01-18T17:17:56.978422+00:00 19994330.288000050932 29000000.030999999493 27870000.029000040144 3933213.030999958981 60327.720810144 2024-01-18T17:17:57.996437+00:00 19994330.284999970347 28999999.999000001699 27870000.025999899954 3924973.012000023853 60327.720821565 2024-01-18T17:17:58.983213+00:00 19994330.290000021458 28999999.932000000030 27869999.921000000089 3926406.015999972820 60327.720833167 2024-01-18T17:17:59.985609+00:00 19994330.283999979496 29000000.030999999493 27870000.049000021070 3925149.975000023842 60327.720844768 2024-01-18T17:18:00.988005+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3924761.027000010014 60327.720856370 2024-01-18T17:18:01.990404+00:00 19994330.291000008583 28999999.995999988168 27870000.017000079155 3924783.902999997139 60327.720867791 2024-01-18T17:18:02.977184+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3928106.048999965191 60327.720879393 2024-01-18T17:18:03.979581+00:00 19994330.284000039101 29000000.008000019938 27869999.969999909401 3926328.988000034820 60327.720891176 2024-01-18T17:18:04.997610+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3930085.042999982834 60327.720902597 2024-01-18T17:18:05.984382+00:00 19994330.286000009626 28999999.980000019073 27869999.944999929518 3926488.097999989986 60327.720914199 2024-01-18T17:18:06.986772+00:00 19994330.284999970347 29000000.022999998182 27870000.063000079244 3926363.837999999989 60327.720925801 2024-01-18T17:18:07.989173+00:00 19994330.289000030607 28999999.966000020504 27870000.010999921709 3924244.041999996174 60327.720937402 2024-01-18T17:18:08.991575+00:00 19994330.289999961853 29000000.047999981791 27870000.008000019938 3925356.974000037182 60327.720948824 2024-01-18T17:18:09.978354+00:00 19994330.287999991328 28999999.969999969006 27869999.956000089645 3923728.967999995220 60327.720960425 2024-01-18T17:18:10.980750+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3928835.047999978065 60327.720972027 2024-01-18T17:18:11.983143+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3927766.023000001907 60327.720983629 2024-01-18T17:18:12.985536+00:00 19994330.285999890417 29000000.008000019938 27870000.054000020027 3925944.954999982845 60327.720995231 2024-01-18T17:18:13.987933+00:00 19994330.287000060081 29000000.007000029087 27869999.990000009537 3922518.026000022888 60327.721006833 2024-01-18T17:18:14.990324+00:00 19994330.286000009626 29000000.013999938965 27869999.985999941826 3924205.047999978065 60327.721018435 2024-01-18T17:18:15.992721+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3928087.924000024796 60327.721029855 2024-01-18T17:18:16.979509+00:00 19994330.289999961853 29000000.028000000864 27870000.044999960810 3923839.990000010002 60327.721041638 2024-01-18T17:18:17.997524+00:00 19994330.286000009626 28999999.973000049591 27869999.894000001252 3922467.027999997139 60327.721053059 2024-01-18T17:18:18.984297+00:00 19994330.290000081062 29000000.003000020981 27870000.052000001073 3924784.032999991905 60327.721064661 2024-01-18T17:18:19.986697+00:00 19994330.283999919891 29000000.001999970526 27870000.006000000983 3922194.017000020016 60327.721076082 2024-01-18T17:18:20.973473+00:00 19994330.287999991328 29000000.054000020027 27870000.039000019431 3921106.909000039101 60327.721087865 2024-01-18T17:18:21.991493+00:00 19994330.282999988645 28999999.953999999911 27869999.954999979585 3922797.114999889862 60327.721099466 2024-01-18T17:18:22.993889+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3926758.957000017166 60327.721110887 2024-01-18T17:18:23.980665+00:00 19994330.288000110537 29000000.029000040144 27870000.074999991804 3923441.956000090111 60327.721122670 2024-01-18T17:18:24.998684+00:00 19994330.286999940872 28999999.954999919981 27869999.903000000864 3927875.921999930870 60327.721134091 2024-01-18T17:18:25.985449+00:00 19994330.286000009626 29000000.040000081062 27870000.051999989897 3921249.136999965180 60327.721145693 2024-01-18T17:18:26.987845+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3928709.912000060081 60327.721157114 2024-01-18T17:18:27.974614+00:00 19994330.282999988645 28999999.942999958992 27869999.997000038624 3924774.095000029076 60327.721168896 2024-01-18T17:18:28.992640+00:00 19994330.284999970347 28999999.998000029474 27869999.944999989122 3925311.995999931823 60327.721180317 2024-01-18T17:18:29.979411+00:00 19994330.291000008583 29000000.057000041008 27870000.052999969572 3922872.901000022888 60327.721191919 2024-01-18T17:18:30.981810+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3918211.057000041008 60327.721203702 2024-01-18T17:18:31.999831+00:00 19994330.285000000149 28999999.957000020891 27870000.049000021070 3929888.907999991905 60327.721215122 2024-01-18T17:18:32.986597+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3925417.171000003815 60327.721226724 2024-01-18T17:18:33.988993+00:00 19994330.289000000805 29000000.013000000268 27869999.934999998659 3922831.010999917984 60327.721238251 2024-01-18T17:18:34.984874+00:00 19994330.287000000477 28999999.966999989003 27870000.000999990851 3922842.912000060081 60327.721249928 2024-01-18T17:18:35.993781+00:00 19994330.285000000149 29000000.024000000209 27870000.051999989897 3923987.003000020981 60327.721261274 2024-01-18T17:18:36.974056+00:00 19994330.289000000805 28999999.991999998689 27869999.996999979019 3929373.929999948014 60327.721273056 2024-01-18T17:18:37.992070+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3926084.044000030030 60327.721284477 2024-01-18T17:18:38.978841+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3919373.016000031959 60327.721296079 2024-01-18T17:18:39.981235+00:00 19994330.289000000805 28999999.982999980450 27869999.950999978930 3920158.027999997139 60327.721307862 2024-01-18T17:18:40.999249+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3924671.968999981880 60327.721319282 2024-01-18T17:18:41.986024+00:00 19994330.287000000477 28999999.973000049591 27869999.996000051498 3928650.003000020981 60327.721330884 2024-01-18T17:18:42.988423+00:00 19994330.282999988645 29000000.037000000477 27870000.019999980927 3920693.970999956131 60327.721342306 2024-01-18T17:18:43.975205+00:00 19994330.286999970675 29000000.003999948502 27869999.991999980062 3921416.087000011932 60327.721354088 2024-01-18T17:18:44.993223+00:00 19994330.288000050932 28999999.994000021368 27869999.975999951363 3924340.001999973785 60327.721365509 2024-01-18T17:18:45.979994+00:00 19994330.287999991328 28999999.963999990374 27870000.031000021845 3926790.919000030030 60327.721377111 2024-01-18T17:18:46.982393+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3926798.009999989998 60327.721388713 2024-01-18T17:18:47.984790+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3922624.034000039101 60327.721400315 2024-01-18T17:18:48.987187+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3928806.978999971878 60327.721411916 2024-01-18T17:18:49.989585+00:00 19994330.285000029951 29000000.004999998957 27870000.020999908447 3922737.000999927986 60327.721423518 2024-01-18T17:18:50.991987+00:00 19994330.287999991328 28999999.994999948889 27869999.966000080109 3929309.038000106812 60327.721435120 2024-01-18T17:18:51.994387+00:00 19994330.289999961853 29000000.001000050455 27870000.060999989510 3926925.051999927033 60327.721446541 2024-01-18T17:18:52.981162+00:00 19994330.284000039101 29000000.018999930471 27870000.003999948502 3924639.922999978065 60327.721458143 2024-01-18T17:18:53.983559+00:00 19994330.287999991328 28999999.994000080973 27869999.944000009447 3924293.996000051033 60327.721469745 2024-01-18T17:18:54.985961+00:00 19994330.288999971002 29000000.016999959946 27870000.049000021070 3926905.034999967087 60327.721481347 2024-01-18T17:18:55.988365+00:00 19994330.288000050932 28999999.988000039011 27869999.971999999136 3926317.881000041962 60327.721492768 2024-01-18T17:18:56.975143+00:00 19994330.287999931723 28999999.952000018209 27869999.947000000626 3924748.050999999046 60327.721504550 2024-01-18T17:18:57.993168+00:00 19994330.285000089556 29000000.047999981791 27870000.061000000685 3925730.021000028122 60327.721516152 2024-01-18T17:18:58.995565+00:00 19994330.286999940872 28999999.988999959081 27869999.993999999017 3925889.018000007141 60327.721527574 2024-01-18T17:18:59.982339+00:00 19994330.287000060081 28999999.968999978155 27870000.003999978304 3930665.032999991905 60327.721539175 2024-01-18T17:19:00.984721+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3927839.862999916077 60327.721550777 2024-01-18T17:19:01.987110+00:00 19994330.286000009626 28999999.999000068754 27869999.964000020176 3928293.085000038147 60327.721562379 2024-01-18T17:19:02.989509+00:00 19994330.286999940872 29000000.014999989420 27869999.988999988884 3929098.912999988068 60327.721573800 2024-01-18T17:19:03.976287+00:00 19994330.286000009626 29000000.034000039101 27870000.027000010014 3924117.098999977112 60327.721585582 2024-01-18T17:19:04.994307+00:00 19994330.284000039101 28999999.982999920845 27869999.991999980062 3924423.055000067223 60327.721597003 2024-01-18T17:19:05.981083+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3927867.962000011932 60327.721608605 2024-01-18T17:19:06.983482+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3927113.004999995232 60327.721620207 2024-01-18T17:19:07.985878+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3923568.043999909889 60327.721631809 2024-01-18T17:19:08.988275+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3924677.009000062943 60327.721643411 2024-01-18T17:19:09.990668+00:00 19994330.286000009626 29000000.041999999434 27869999.989999949932 3925116.996999979019 60327.721654831 2024-01-18T17:19:10.977440+00:00 19994330.282000061125 29000000.011999998242 27870000.035000029951 3926977.901000022888 60327.721666614 2024-01-18T17:19:11.995465+00:00 19994330.289999961853 28999999.964999999851 27869999.925999999046 3927062.090999960899 60327.721678035 2024-01-18T17:19:12.982238+00:00 19994330.286000009626 28999999.974999990314 27870000.006999969482 3926153.980000019073 60327.721689637 2024-01-18T17:19:13.984636+00:00 19994330.284999970347 29000000.068000018597 27870000.110000010580 3924296.981000065804 60327.721701163 2024-01-18T17:19:14.980527+00:00 19994330.295000080019 28999999.956000000238 27869999.925999999046 3923121.989999889862 60327.721712841 2024-01-18T17:19:15.989433+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3924131.022000073921 60327.721724442 2024-01-18T17:19:16.991828+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3926648.000000000000 60327.721735969 2024-01-18T17:19:17.987722+00:00 19994330.286000009626 29000000.008999999613 27870000.052000049502 3922928.993999958038 60327.721747646 2024-01-18T17:19:18.996628+00:00 19994330.286999940872 29000000.006999999285 27869999.978999968618 3926482.027000070084 60327.721758992 2024-01-18T17:19:19.976901+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3922846.908999919891 60327.721770775 2024-01-18T17:19:20.994915+00:00 19994330.282000061125 29000000.034000039101 27869999.969000101089 3925161.121000051033 60327.721782195 2024-01-18T17:19:21.981688+00:00 19994330.290999889374 28999999.981999989599 27870000.030999898911 3927149.944000006188 60327.721793797 2024-01-18T17:19:22.984085+00:00 19994330.290000081062 29000000.021999958903 27869999.978000041097 3926322.950999975204 60327.721805219 2024-01-18T17:19:23.970866+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3929222.070999979973 60327.721817001 2024-01-18T17:19:24.988889+00:00 19994330.282999999821 28999999.934999998659 27869999.978999968618 3924350.942000031006 60327.721828603 2024-01-18T17:19:25.991293+00:00 19994330.287999998778 29000000.043999969959 27870000.050000071526 3926483.934000014793 60327.721840024 2024-01-18T17:19:26.978067+00:00 19994330.289999999106 28999999.999000009149 27869999.998999949545 3927428.031999946106 60327.721851807 2024-01-18T17:19:27.996078+00:00 19994330.282999999821 29000000.004999939352 27869999.950999978930 3924133.973999977112 60327.721863227 2024-01-18T17:19:28.982850+00:00 19994330.290999989957 28999999.993000030518 27870000.020000100136 3923367.094000101089 60327.721874829 2024-01-18T17:19:29.985246+00:00 19994330.285000011325 28999999.975000020117 27869999.992999911308 3921892.919999957085 60327.721886431 2024-01-18T17:19:30.987640+00:00 19994330.291000008583 29000000.024999979883 27870000.007000088692 3925365.080000042915 60327.721898033 2024-01-18T17:19:31.990038+00:00 19994330.285000000149 28999999.968000050634 27869999.973999980837 3926084.894999980927 60327.721909454 2024-01-18T17:19:32.976817+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3921696.072999954224 60327.721921056 2024-01-18T17:19:33.979218+00:00 19994330.285999979824 29000000.013000011444 27869999.971999999136 3923914.103999971878 60327.721932838 2024-01-18T17:19:34.997233+00:00 19994330.291000008583 29000000.019999980927 27870000.085000000894 3925338.789000033867 60327.721944259 2024-01-18T17:19:35.984008+00:00 19994330.289999991655 28999999.975999951363 27869999.879000000656 3920835.991999983788 60327.721955861 2024-01-18T17:19:36.986401+00:00 19994330.285000000149 29000000.012000080198 27870000.059999998659 3929507.068000078201 60327.721967463 2024-01-18T17:19:37.988795+00:00 19994330.285999979824 29000000.009999990463 27870000.031999990344 3928294.105999947060 60327.721979065 2024-01-18T17:19:38.991195+00:00 19994330.289000030607 29000000.005999919027 27870000.001000020653 3923038.958999990951 60327.721990486 2024-01-18T17:19:39.977976+00:00 19994330.282999988645 28999999.963000059128 27869999.971999969333 3927770.046000003815 60327.722002088 2024-01-18T17:19:40.980374+00:00 19994330.287000000477 29000000.069000009447 27870000.011000011116 3927572.998000026215 60327.722013690 2024-01-18T17:19:41.982776+00:00 19994330.290000021458 28999999.942000031471 27869999.985000010580 3923709.901999949943 60327.722025291 2024-01-18T17:19:42.985170+00:00 19994330.287000000477 28999999.984999898821 27869999.973000019789 3925838.029999970924 60327.722036893 2024-01-18T17:19:43.987567+00:00 19994330.288999971002 29000000.054000020027 27870000.063999950886 3924576.038000106812 60327.722048495 2024-01-18T17:19:44.989966+00:00 19994330.290000021458 28999999.963999990374 27869999.936000049114 3933358.024999976158 60327.722060097 2024-01-18T17:19:45.992365+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3928214.939000010025 60327.722071518 2024-01-18T17:19:46.979144+00:00 19994330.284999970347 29000000.019000001252 27870000.025999959558 3925808.944999932777 60327.722083120 2024-01-18T17:19:47.981542+00:00 19994330.286000009626 28999999.956999998540 27869999.953000009060 3926260.031000018120 60327.722094722 2024-01-18T17:19:48.983936+00:00 19994330.286000009626 29000000.017000000924 27870000.010999981314 3931181.060999989975 60327.722106323 2024-01-18T17:19:49.986329+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3923523.966000080109 60327.722117744 2024-01-18T17:19:50.973102+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3925539.005999923218 60327.722129527 2024-01-18T17:19:51.991123+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3924189.068000078201 60327.722141129 2024-01-18T17:19:52.993527+00:00 19994330.287999991328 28999999.994000021368 27870000.049000021070 3923665.990999937057 60327.722152550 2024-01-18T17:19:53.980303+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3925960.967000008095 60327.722164332 2024-01-18T17:19:54.998328+00:00 19994330.287000060081 29000000.023999989033 27870000.022999998182 3931369.907999991905 60327.722175754 2024-01-18T17:19:55.985101+00:00 19994330.286999940872 28999999.969999998808 27869999.950000051409 3929274.139999986161 60327.722187355 2024-01-18T17:19:56.987494+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3924910.871000051033 60327.722198882 2024-01-18T17:19:57.983387+00:00 19994330.291000008583 29000000.064000010490 27870000.019999980927 3920692.089999914169 60327.722210559 2024-01-18T17:19:58.992294+00:00 19994330.284000039101 28999999.973999980837 27869999.978000041097 3929486.919000030030 60327.722221904 2024-01-18T17:19:59.972565+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3926254.100000023842 60327.722233687 2024-01-18T17:20:00.990565+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3927388.881999969017 60327.722245364 2024-01-18T17:20:01.999471+00:00 19994330.290000081062 29000000.053000029176 27870000.074999928474 3928603.032000064850 60327.722256710 2024-01-18T17:20:02.979747+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3928075.950999975204 60327.722268493 2024-01-18T17:20:03.997768+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3929069.078999996185 60327.722279914 2024-01-18T17:20:04.984536+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3924437.037999988068 60327.722291515 2024-01-18T17:20:05.986929+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3929153.973000050057 60327.722302936 2024-01-18T17:20:06.973709+00:00 19994330.286999940872 29000000.034999970347 27870000.022999998182 3922229.101999998093 60327.722314719 2024-01-18T17:20:07.991733+00:00 19994330.287000060081 28999999.989000078291 27870000.008999940008 3927617.883000016212 60327.722326140 2024-01-18T17:20:08.978505+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3931030.072999954224 60327.722337742 2024-01-18T17:20:09.980904+00:00 19994330.283999919891 28999999.977000001818 27870000.049000021070 3924343.914999961853 60327.722349524 2024-01-18T17:20:10.998921+00:00 19994330.287999991328 29000000.034999970347 27869999.963000059128 3929407.024999976158 60327.722360945 2024-01-18T17:20:11.985694+00:00 19994330.291000008583 28999999.978000041097 27869999.990999940783 3926460.063000082970 60327.722372547 2024-01-18T17:20:12.988097+00:00 19994330.285000089556 29000000.001999970526 27869999.988000001758 3926726.952000021935 60327.722383969 2024-01-18T17:20:13.974875+00:00 19994330.286999940872 29000000.013000011444 27870000.011999998242 3927404.932999968994 60327.722395751 2024-01-18T17:20:14.992895+00:00 19994330.289000030607 28999999.983000040054 27869999.980999998748 3928475.028999925125 60327.722407172 2024-01-18T17:20:15.979667+00:00 19994330.284999970347 29000000.001999970526 27870000.000999998301 3927565.027999997139 60327.722418774 2024-01-18T17:20:16.982070+00:00 19994330.289000030607 29000000.008000019938 27870000.036999989301 3930018.045000075828 60327.722430376 2024-01-18T17:20:17.984473+00:00 19994330.287999991328 29000000.010999921709 27869999.988000009209 3923666.023999928962 60327.722441978 2024-01-18T17:20:18.986865+00:00 19994330.284000001848 28999999.976000070572 27870000.018000010401 3928554.902000070084 60327.722453579 2024-01-18T17:20:19.989261+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3927310.904999970924 60327.722465181 2024-01-18T17:20:20.991658+00:00 19994330.291000001132 29000000.037999991328 27870000.066000010818 3926374.189000010025 60327.722476783 2024-01-18T17:20:21.994055+00:00 19994330.287999998778 28999999.957999940962 27869999.909000009298 3926364.866999983788 60327.722488204 2024-01-18T17:20:22.980822+00:00 19994330.282999988645 29000000.002000089735 27870000.000999990851 3927049.039999961853 60327.722499806 2024-01-18T17:20:23.983215+00:00 19994330.287999998778 29000000.024999998510 27870000.046000000089 3926698.000000000000 60327.722511407 2024-01-18T17:20:24.985608+00:00 19994330.287999998778 28999999.965999998152 27869999.981000009924 3928853.070000051986 60327.722523009 2024-01-18T17:20:25.988004+00:00 19994330.289000000805 29000000.041999999434 27870000.029999971390 3928034.970000029076 60327.722534430 2024-01-18T17:20:26.974775+00:00 19994330.285999979824 28999999.996999990195 27869999.961000028998 3923118.917999982834 60327.722546213 2024-01-18T17:20:27.992795+00:00 19994330.291000008583 29000000.008000001311 27870000.050999999046 3927555.018999934196 60327.722557634 2024-01-18T17:20:28.979571+00:00 19994330.285000000149 28999999.960999999195 27869999.957000020891 3931311.022000073921 60327.722569236 2024-01-18T17:20:29.981964+00:00 19994330.285000000149 29000000.018000010401 27869999.977000001818 3928043.991999983788 60327.722580838 2024-01-18T17:20:30.984362+00:00 19994330.285000029951 29000000.027000010014 27870000.042999919504 3928263.980999947060 60327.722592440 2024-01-18T17:20:31.986756+00:00 19994330.287000000477 28999999.960999999195 27869999.986000061035 3922640.008000016212 60327.722604041 2024-01-18T17:20:32.989148+00:00 19994330.288999971002 29000000.003999978304 27869999.970999959856 3927155.963999987114 60327.722615462 2024-01-18T17:20:33.975915+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3927057.029000043869 60327.722627245 2024-01-18T17:20:34.993946+00:00 19994330.291000008583 29000000.038999971002 27870000.021000031382 3926956.069000006188 60327.722638666 2024-01-18T17:20:35.980713+00:00 19994330.288999971002 28999999.957000020891 27869999.990999940783 3929841.891000031959 60327.722650268 2024-01-18T17:20:36.983111+00:00 19994330.283999979496 29000000.031000021845 27870000.009999990463 3925726.083999990951 60327.722661794 2024-01-18T17:20:37.978997+00:00 19994330.288000050932 28999999.997999969870 27869999.983000040054 3926943.987999916077 60327.722673471 2024-01-18T17:20:38.987897+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3920383.964999999851 60327.722685073 2024-01-18T17:20:39.990294+00:00 19994330.286000009626 29000000.022000011057 27869999.985999941826 3928572.026999998838 60327.722696600 2024-01-18T17:20:40.986184+00:00 19994330.283999979496 28999999.977000001818 27870000.011000040919 3927591.026000001002 60327.722708276 2024-01-18T17:20:41.995092+00:00 19994330.294000029564 29000000.017999950796 27870000.037000060081 3924826.041999998968 60327.722719622 2024-01-18T17:20:42.975366+00:00 19994330.284999970347 28999999.986000061035 27869999.955999970436 3928431.918000000995 60327.722731405 2024-01-18T17:20:43.993390+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3922556.044000000227 60327.722742826 2024-01-18T17:20:44.980171+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3923474.072999998927 60327.722754428 2024-01-18T17:20:45.982573+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3923296.955999999773 60327.722765849 2024-01-18T17:20:46.969346+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3926470.943999997806 60327.722777632 2024-01-18T17:20:47.987365+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3921564.131999998819 60327.722789234 2024-01-18T17:20:48.989769+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3930688.915000007022 60327.722800654 2024-01-18T17:20:49.976548+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3924449.944999992847 60327.722812437 2024-01-18T17:20:50.994568+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3926310.029000007082 60327.722823858 2024-01-18T17:20:51.981348+00:00 19994330.286000009626 29000000.015999909490 27870000.013999998569 3927314.986999996006 60327.722835460 2024-01-18T17:20:52.983744+00:00 19994330.284999970347 28999999.981000069529 27869999.969999998808 3929962.972000002861 60327.722847062 2024-01-18T17:20:53.986141+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3929739.100000001024 60327.722858664 2024-01-18T17:20:54.988537+00:00 19994330.289000030607 29000000.025000099093 27870000.018000010401 3926697.033999993932 60327.722870084 2024-01-18T17:20:55.975316+00:00 19994330.286999940872 28999999.945999979973 27869999.915999989957 3927217.879000008106 60327.722881686 2024-01-18T17:20:56.977717+00:00 19994330.292999979109 29000000.039999961853 27870000.048000011593 3922952.024999991059 60327.722893469 2024-01-18T17:20:57.995741+00:00 19994330.281000021845 29000000.004000071436 27870000.004000011832 3926502.984999998938 60327.722904890 2024-01-18T17:20:58.982512+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3925040.997000008821 60327.722916492 2024-01-18T17:20:59.984908+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3928166.034999995958 60327.722928094 2024-01-18T17:21:00.987294+00:00 19994330.285000089556 29000000.032000001520 27870000.044999960810 3926132.924999997020 60327.722939696 2024-01-18T17:21:01.989697+00:00 19994330.286999940872 28999999.999000001699 27869999.995000001043 3922180.072999998927 60327.722951117 2024-01-18T17:21:02.976472+00:00 19994330.292999979109 28999999.967000000179 27869999.979000028223 3926919.031000003219 60327.722962718 2024-01-18T17:21:03.978867+00:00 19994330.287000060081 29000000.010000009090 27870000.042999979109 3930753.946999996901 60327.722974320 2024-01-18T17:21:04.981258+00:00 19994330.284999970347 28999999.971999999136 27869999.961000028998 3927744.018000007141 60327.722985922 2024-01-18T17:21:05.983647+00:00 19994330.286999940872 29000000.012999981642 27870000.023999989033 3927678.037000000011 60327.722997524 2024-01-18T17:21:06.986040+00:00 19994330.288000110537 28999999.996000021696 27869999.971999999136 3924850.986999989022 60327.723009125 2024-01-18T17:21:07.988433+00:00 19994330.286999940872 29000000.026999980211 27870000.078000009060 3925368.950000002980 60327.723020727 2024-01-18T17:21:08.990832+00:00 19994330.286000009626 28999999.940000001341 27869999.895999971777 3923319.902000010014 60327.723032149 2024-01-18T17:21:09.977613+00:00 19994330.286999940872 29000000.081999991089 27870000.087000008672 3923316.164999992121 60327.723043750 2024-01-18T17:21:10.980017+00:00 19994330.291000008583 28999999.982000049204 27870000.011999960989 3920306.038000002969 60327.723055352 2024-01-18T17:21:11.982411+00:00 19994330.286000009626 28999999.966999951750 27869999.934000018984 3921857.892999991775 60327.723066954 2024-01-18T17:21:12.984808+00:00 19994330.285000000149 29000000.007000029087 27870000.011000040919 3927265.009000002872 60327.723078375 2024-01-18T17:21:13.971579+00:00 19994330.289000000805 29000000.042999979109 27870000.028999920934 3928306.085000007879 60327.723090157 2024-01-18T17:21:14.989601+00:00 19994330.283000010997 28999999.949000000954 27869999.957000020891 3926887.887999982107 60327.723101759 2024-01-18T17:21:15.991995+00:00 19994330.289999991655 29000000.013999998569 27870000.054000020027 3925040.070000023115 60327.723113180 2024-01-18T17:21:16.978771+00:00 19994330.287999998778 28999999.980000019073 27869999.940000060946 3926134.923999994993 60327.723124963 2024-01-18T17:21:17.996802+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3929670.035999984015 60327.723136384 2024-01-18T17:21:18.983567+00:00 19994330.286000009626 28999999.997000038624 27870000.011000040919 3923594.985000013839 60327.723147986 2024-01-18T17:21:19.985963+00:00 19994330.287000000477 29000000.037999991328 27870000.055999990553 3927747.076000005007 60327.723159512 2024-01-18T17:21:20.981853+00:00 19994330.285999979824 28999999.990000009537 27869999.951999899000 3926095.900000005960 60327.723171189 2024-01-18T17:21:21.990761+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3927978.034999995958 60327.723182535 2024-01-18T17:21:22.971030+00:00 19994330.283000018448 28999999.986999988556 27870000.009000059217 3924221.935000001919 60327.723194318 2024-01-18T17:21:23.989056+00:00 19994330.290999978781 29000000.013000011444 27869999.954999919981 3926460.037000000011 60327.723205995 2024-01-18T17:21:24.997963+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3923390.056999980938 60327.723217341 2024-01-18T17:21:25.978237+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3924418.004999995232 60327.723229123 2024-01-18T17:21:26.996259+00:00 19994330.289000030607 29000000.024000048637 27870000.072000030428 3930316.927000015974 60327.723240544 2024-01-18T17:21:27.983033+00:00 19994330.285999950022 28999999.975000020117 27869999.922999981791 3927612.085999995004 60327.723252146 2024-01-18T17:21:28.985432+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3920927.953999996185 60327.723263567 2024-01-18T17:21:29.972211+00:00 19994330.282999988645 28999999.972999930382 27869999.995999999344 3922866.942000002135 60327.723275350 2024-01-18T17:21:30.990235+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3921239.090000004042 60327.723286771 2024-01-18T17:21:31.977016+00:00 19994330.287000000477 29000000.029000040144 27870000.019000008702 3929473.916999996174 60327.723298373 2024-01-18T17:21:32.979421+00:00 19994330.288999971002 28999999.971999999136 27869999.974999990314 3924425.094000012148 60327.723310156 2024-01-18T17:21:33.997441+00:00 19994330.290000021458 28999999.983000040054 27869999.993999999017 3927221.997999995947 60327.723321577 2024-01-18T17:21:34.984223+00:00 19994330.283999979496 29000000.019999980927 27870000.041000008583 3925469.016999990214 60327.723333179 2024-01-18T17:21:35.986625+00:00 19994330.285000029951 28999999.970000028610 27869999.958999991417 3923160.932999997865 60327.723344600 2024-01-18T17:21:36.973405+00:00 19994330.287999991328 29000000.039999961853 27870000.021999981254 3931592.025999993086 60327.723356382 2024-01-18T17:21:37.991425+00:00 19994330.287000060081 28999999.997999999672 27869999.993000000715 3928989.978000015020 60327.723367803 2024-01-18T17:21:38.978207+00:00 19994330.288999918848 29000000.021000001580 27870000.037000000477 3927077.060999989975 60327.723379405 2024-01-18T17:21:39.980605+00:00 19994330.289000030607 28999999.986999999732 27870000.026000019163 3924910.936000018846 60327.723391007 2024-01-18T17:21:40.983008+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3927317.057999997865 60327.723402609 2024-01-18T17:21:41.985412+00:00 19994330.284999970347 29000000.001000020653 27870000.031000021845 3925196.915999978781 60327.723414211 2024-01-18T17:21:42.987814+00:00 19994330.287999991328 28999999.993999991566 27869999.973999980837 3928033.074000000954 60327.723425632 2024-01-18T17:21:43.974589+00:00 19994330.284000039101 29000000.034000009298 27870000.030000030994 3925562.935000001919 60327.723437415 2024-01-18T17:21:44.992611+00:00 19994330.286999940872 28999999.977999988943 27869999.991999980062 3927152.983999996912 60327.723448835 2024-01-18T17:21:45.979389+00:00 19994330.287999991328 29000000.001000020653 27870000.017000019550 3926806.060000001919 60327.723460437 2024-01-18T17:21:46.981787+00:00 19994330.289000030607 29000000.002999961376 27869999.963999990374 3932962.012000023853 60327.723472039 2024-01-18T17:21:47.984185+00:00 19994330.291000008583 29000000.010000050068 27870000.047000050545 3925154.900999962818 60327.723483641 2024-01-18T17:21:48.986582+00:00 19994330.284000039101 29000000.013999998569 27869999.987999919802 3927099.105000019073 60327.723495062 2024-01-18T17:21:49.973357+00:00 19994330.288999918848 28999999.996999979019 27869999.968000050634 3926106.013999999035 60327.723506845 2024-01-18T17:21:50.991375+00:00 19994330.282999988645 28999999.959999978542 27870000.014999989420 3925481.021000028122 60327.723518447 2024-01-18T17:21:51.993779+00:00 19994330.290000081062 29000000.004000011832 27869999.981999989599 3930570.932999968994 60327.723529868 2024-01-18T17:21:52.980567+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3931049.027999997139 60327.723541469 2024-01-18T17:21:53.982959+00:00 19994330.284000039101 29000000.007999960333 27869999.999000068754 3929781.008000016212 60327.723553071 2024-01-18T17:21:54.985353+00:00 19994330.291000008583 29000000.011000040919 27870000.055999990553 3922122.899999976158 60327.723564673 2024-01-18T17:21:55.987755+00:00 19994330.286999940872 28999999.994999948889 27870000.018999930471 3928453.972000002861 60327.723576094 2024-01-18T17:21:56.974527+00:00 19994330.288000110537 29000000.014999989420 27869999.983000040054 3926459.129999995232 60327.723587877 2024-01-18T17:21:57.992555+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3929908.946000040043 60327.723599298 2024-01-18T17:21:58.979330+00:00 19994330.286999940872 28999999.981999989599 27869999.962999939919 3924779.041999996174 60327.723610899 2024-01-18T17:21:59.981732+00:00 19994330.287999991328 29000000.011999960989 27870000.022000070661 3929399.898999989033 60327.723622501 2024-01-18T17:22:00.984119+00:00 19994330.287000060081 28999999.975000020117 27869999.952999949455 3925558.106000006199 60327.723634103 2024-01-18T17:22:01.986514+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3931035.935999989975 60327.723645705 2024-01-18T17:22:02.988912+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3923960.109000027180 60327.723657232 2024-01-18T17:22:03.984802+00:00 19994330.289000030607 29000000.034000039101 27870000.007000088692 3923557.040999948978 60327.723668909 2024-01-18T17:22:04.993708+00:00 19994330.282999988645 28999999.995999928564 27870000.000999931246 3926481.825000048149 60327.723680255 2024-01-18T17:22:05.973979+00:00 19994330.291000001132 28999999.990000009537 27869999.980000019073 3929081.995000004768 60327.723692037 2024-01-18T17:22:06.992001+00:00 19994330.285999998450 28999999.976000070572 27869999.973000049591 3927200.080999969970 60327.723703458 2024-01-18T17:22:07.978775+00:00 19994330.287999998778 29000000.041000008583 27870000.020999908447 3929702.952000021935 60327.723715060 2024-01-18T17:22:08.981170+00:00 19994330.287999998778 28999999.978999968618 27870000.052999999374 3924404.052999972831 60327.723726662 2024-01-18T17:22:09.983565+00:00 19994330.287000000477 29000000.005999919027 27869999.941000010818 3921171.060000001919 60327.723738263 2024-01-18T17:22:10.985960+00:00 19994330.287999998778 29000000.012000080198 27870000.026999998838 3924029.930999993812 60327.723749865 2024-01-18T17:22:11.988359+00:00 19994330.285000000149 28999999.950999978930 27869999.956000000238 3925284.077000021935 60327.723761287 2024-01-18T17:22:12.975139+00:00 19994330.287000000477 29000000.077999949455 27870000.048999991268 3925688.908999979030 60327.723773069 2024-01-18T17:22:13.993163+00:00 19994330.287000000477 28999999.948000069708 27869999.997999999672 3925894.004999995232 60327.723784490 2024-01-18T17:22:14.979936+00:00 19994330.289999991655 28999999.984000001103 27869999.997000008821 3927225.938000022899 60327.723796092 2024-01-18T17:22:15.982333+00:00 19994330.289000000805 29000000.013999998569 27869999.960000008345 3924518.108999968041 60327.723807693 2024-01-18T17:22:16.984731+00:00 19994330.289000000805 28999999.986000001431 27869999.994000021368 3925206.919000030030 60327.723819295 2024-01-18T17:22:17.987126+00:00 19994330.282000008970 29000000.033000010997 27870000.062999960035 3922392.066999971867 60327.723830897 2024-01-18T17:22:18.989524+00:00 19994330.285999979824 28999999.975999999791 27869999.967000011355 3921613.929000020027 60327.723842318 2024-01-18T17:22:19.976302+00:00 19994330.290000021458 29000000.037000000477 27870000.019999980927 3924200.054000020027 60327.723854101 2024-01-18T17:22:20.994321+00:00 19994330.286000009626 28999999.993000000715 27869999.989000018686 3922700.949999988079 60327.723865522 2024-01-18T17:22:21.981099+00:00 19994330.287999991328 28999999.969999998808 27870000.008999999613 3925119.037000000011 60327.723877124 2024-01-18T17:22:22.983494+00:00 19994330.290000021458 29000000.005999978632 27870000.034999970347 3927386.900999962818 60327.723888726 2024-01-18T17:22:23.985889+00:00 19994330.284999970347 28999999.992000039667 27869999.923000041395 3925895.079000055790 60327.723900327 2024-01-18T17:22:24.988283+00:00 19994330.290000021458 29000000.023999989033 27870000.088999990374 3932890.015999972820 60327.723911748 2024-01-18T17:22:25.975063+00:00 19994330.284999970347 29000000.035999950022 27869999.957000020891 3924174.007000029087 60327.723923350 2024-01-18T17:22:26.977466+00:00 19994330.284000039101 28999999.956000030041 27869999.960999969393 3923748.013999999035 60327.723934952 2024-01-18T17:22:27.979863+00:00 19994330.288999971002 28999999.992999970913 27870000.034000039101 3929438.993999958038 60327.723946554 2024-01-18T17:22:28.982255+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3924534.935999989975 60327.723958156 2024-01-18T17:22:29.984656+00:00 19994330.287999991328 29000000.014999989420 27869999.974999900907 3930134.019000052940 60327.723969758 2024-01-18T17:22:30.987048+00:00 19994330.288000050932 28999999.980000019073 27869999.994000080973 3926937.014999986161 60327.723981359 2024-01-18T17:22:31.989442+00:00 19994330.286999940872 29000000.035999950022 27870000.015999909490 3929970.988999962807 60327.723992780 2024-01-18T17:22:32.976217+00:00 19994330.284000039101 28999999.968000050634 27869999.999000068754 3927460.023000001907 60327.724004382 2024-01-18T17:22:33.978619+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3926488.967999995220 60327.724015984 2024-01-18T17:22:34.981019+00:00 19994330.284999970347 28999999.988000039011 27870000.009000059217 3924683.988000034820 60327.724027586 2024-01-18T17:22:35.983414+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3925058.042999982834 60327.724039007 2024-01-18T17:22:36.970177+00:00 19994330.289999961853 29000000.053999900818 27870000.055999990553 3922045.096000016201 60327.724050789 2024-01-18T17:22:37.988201+00:00 19994330.287000060081 28999999.980000019073 27869999.991000059992 3928977.833000003826 60327.724062391 2024-01-18T17:22:38.990599+00:00 19994330.286000009626 28999999.978999968618 27869999.926999930292 3925190.139999986161 60327.724073812 2024-01-18T17:22:39.977368+00:00 19994330.289000030607 29000000.038000110537 27870000.014000058174 3925757.962000011932 60327.724085595 2024-01-18T17:22:40.995397+00:00 19994330.284999970347 28999999.979999899864 27870000.031000021845 3930061.884000002872 60327.724097016 2024-01-18T17:22:41.982175+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3925733.006999969017 60327.724108618 2024-01-18T17:22:42.984573+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3925265.136000037193 60327.724120144 2024-01-18T17:22:43.980464+00:00 19994330.286000009626 29000000.047999981791 27870000.016000028700 3922287.939999998081 60327.724131821 2024-01-18T17:22:44.989365+00:00 19994330.289999961853 28999999.902000069618 27869999.952999949455 3927747.004999995232 60327.724143167 2024-01-18T17:22:45.969630+00:00 19994330.285000089556 28999999.982999920845 27869999.963999990374 3928120.958999990951 60327.724154950 2024-01-18T17:22:46.987652+00:00 19994330.287999991328 29000000.060999989510 27870000.059000000358 3927120.020999968052 60327.724166627 2024-01-18T17:22:47.996558+00:00 19994330.285999890417 28999999.991000059992 27869999.927999999374 3925078.058000028133 60327.724177972 2024-01-18T17:22:48.976829+00:00 19994330.287000060081 28999999.980000019073 27870000.035000000149 3925224.902000010014 60327.724189755 2024-01-18T17:22:49.994848+00:00 19994330.286000009626 29000000.003999948502 27869999.982999999076 3925256.085999966133 60327.724201176 2024-01-18T17:22:50.981624+00:00 19994330.286999940872 28999999.996000051498 27869999.989000011235 3927905.985000013839 60327.724212778 2024-01-18T17:22:51.984017+00:00 19994330.290000081062 29000000.019000001252 27870000.034000009298 3925175.983000040054 60327.724224199 2024-01-18T17:22:52.970794+00:00 19994330.288999918848 28999999.989000000060 27869999.991999980062 3923924.041999996174 60327.724235982 2024-01-18T17:22:53.988815+00:00 19994330.284000039101 29000000.004999998957 27870000.001000020653 3920851.978999971878 60327.724247403 2024-01-18T17:22:54.975591+00:00 19994330.292000059038 28999999.998000010848 27870000.009999990463 3930624.023000061978 60327.724259004 2024-01-18T17:22:55.977998+00:00 19994330.283999919891 28999999.971999991685 27869999.964000020176 3920665.000000000000 60327.724270787 2024-01-18T17:22:56.996014+00:00 19994330.286000009626 29000000.048000011593 27870000.039999961853 3928270.053999900818 60327.724282208 2024-01-18T17:22:57.982791+00:00 19994330.287999991328 28999999.997000008821 27870000.008000019938 3929625.972000002861 60327.724293810 2024-01-18T17:22:58.985193+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3927087.938000082970 60327.724305231 2024-01-18T17:22:59.971967+00:00 19994330.287000000477 28999999.963999990374 27869999.934000018984 3922088.947999954224 60327.724317014 2024-01-18T17:23:00.989978+00:00 19994330.284000001848 29000000.007999990135 27870000.045000020415 3924390.062000035774 60327.724328435 2024-01-18T17:23:01.976760+00:00 19994330.290000010282 28999999.992000039667 27870000.003999948502 3922761.970999956131 60327.724340037 2024-01-18T17:23:02.979158+00:00 19994330.285999998450 29000000.038999971002 27870000.013999998569 3921798.023000001907 60327.724351638 2024-01-18T17:23:03.981555+00:00 19994330.285999998450 28999999.980000019073 27869999.987000048161 3923923.968000053894 60327.724363240 2024-01-18T17:23:04.983951+00:00 19994330.287999998778 28999999.992999970913 27869999.977999988943 3924596.995999931823 60327.724374842 2024-01-18T17:23:05.986350+00:00 19994330.289999991655 28999999.997000038624 27869999.995000001043 3923656.955999969970 60327.724386444 2024-01-18T17:23:06.988749+00:00 19994330.286000009626 29000000.007999960333 27870000.024999979883 3926935.143000007141 60327.724398046 2024-01-18T17:23:07.991150+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3925688.868000030983 60327.724409467 2024-01-18T17:23:08.977930+00:00 19994330.287000000477 29000000.046000000089 27870000.021000031382 3927384.057999968994 60327.724421069 2024-01-18T17:23:09.980328+00:00 19994330.284000009298 28999999.991000059992 27869999.924000021070 3923194.957000017166 60327.724432671 2024-01-18T17:23:10.982726+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3929621.978999971878 60327.724444272 2024-01-18T17:23:11.985121+00:00 19994330.287999991328 28999999.949000000954 27869999.976000070572 3922885.978000044823 60327.724455693 2024-01-18T17:23:12.971898+00:00 19994330.291000008583 29000000.054000020027 27869999.987999919802 3926939.263000010978 60327.724467476 2024-01-18T17:23:13.989923+00:00 19994330.285000029951 28999999.991999980062 27870000.039000030607 3923107.792999982834 60327.724479078 2024-01-18T17:23:14.992322+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3927658.001000047196 60327.724490499 2024-01-18T17:23:15.979108+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3926479.090999960899 60327.724502101 2024-01-18T17:23:16.981516+00:00 19994330.285000029951 29000000.018000010401 27870000.041000008583 3927369.955999969970 60327.724513703 2024-01-18T17:23:17.983913+00:00 19994330.285999950022 29000000.055999990553 27870000.038000110537 3922800.879999995232 60327.724525305 2024-01-18T17:23:18.986304+00:00 19994330.286000009626 28999999.947000030428 27869999.943999890238 3925958.078000069130 60327.724536725 2024-01-18T17:23:19.973074+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3925432.070999979973 60327.724548508 2024-01-18T17:23:20.991100+00:00 19994330.285999950022 28999999.970999959856 27869999.934000018984 3928100.014999986161 60327.724559929 2024-01-18T17:23:21.977874+00:00 19994330.290000021458 29000000.054000020027 27870000.067000031471 3927504.924000024796 60327.724571531 2024-01-18T17:23:22.980271+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3931351.044999957085 60327.724583133 2024-01-18T17:23:23.982669+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3926374.960000038147 60327.724594735 2024-01-18T17:23:24.985063+00:00 19994330.285000029951 28999999.945999979973 27869999.980000019073 3929259.016999959946 60327.724606336 2024-01-18T17:23:25.987458+00:00 19994330.287999931723 29000000.008000019938 27870000.010000001639 3929124.980000019073 60327.724617863 2024-01-18T17:23:26.983344+00:00 19994330.289000030607 29000000.011000040919 27870000.021999999881 3927704.080000042915 60327.724629540 2024-01-18T17:23:27.992243+00:00 19994330.286000009626 29000000.015999909490 27869999.971000000834 3927404.952999948990 60327.724640885 2024-01-18T17:23:28.972517+00:00 19994330.289000030607 28999999.988000001758 27869999.995000001043 3929876.001000047196 60327.724652668 2024-01-18T17:23:29.990536+00:00 19994330.286000009626 28999999.991999998689 27870000.012000009418 3929649.944999932777 60327.724664089 2024-01-18T17:23:30.977316+00:00 19994330.288999918848 28999999.997999999672 27869999.977000001818 3926917.024000049103 60327.724675691 2024-01-18T17:23:31.979706+00:00 19994330.282999988645 29000000.013999998569 27870000.030999988317 3922242.139999986161 60327.724687293 2024-01-18T17:23:32.982100+00:00 19994330.290000081062 28999999.978999990970 27869999.974999990314 3929414.840000032913 60327.724698895 2024-01-18T17:23:33.984495+00:00 19994330.286999940872 29000000.029000010341 27870000.049999978393 3922440.014999986161 60327.724710431 2024-01-18T17:23:34.981267+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3922949.998999952804 60327.724722033 2024-01-18T17:23:35.983662+00:00 19994330.291000008583 29000000.002999991179 27869999.966000020504 3929734.008000016212 60327.724733635 2024-01-18T17:23:36.986056+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3930854.055000067223 60327.724745056 2024-01-18T17:23:37.972834+00:00 19994330.283999919891 29000000.022999968380 27870000.024999979883 3929424.896999955177 60327.724756839 2024-01-18T17:23:38.990859+00:00 19994330.285000089556 29000000.024000048637 27869999.994000021368 3924856.113999962807 60327.724768260 2024-01-18T17:23:39.977638+00:00 19994330.288999918848 28999999.980999950320 27870000.057999968529 3921388.014000058174 60327.724779862 2024-01-18T17:23:40.980038+00:00 19994330.285000089556 29000000.000000000000 27869999.934999998659 3926360.883000016212 60327.724791463 2024-01-18T17:23:41.982440+00:00 19994330.286999940872 29000000.020000040531 27870000.050999999046 3922546.161999940872 60327.724803065 2024-01-18T17:23:42.984831+00:00 19994330.292000059038 29000000.015999969095 27869999.986999988556 3930028.870000004768 60327.724814667 2024-01-18T17:23:43.987231+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3926703.001000047196 60327.724826088 2024-01-18T17:23:44.974007+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3923183.004999995232 60327.724837871 2024-01-18T17:23:45.992024+00:00 19994330.281000021845 28999999.991000000387 27870000.069000009447 3922765.957999945153 60327.724849292 2024-01-18T17:23:46.978805+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3926732.018000007141 60327.724860894 2024-01-18T17:23:47.981200+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3925625.093000053894 60327.724872314 2024-01-18T17:23:48.967978+00:00 19994330.291000008583 29000000.052999969572 27870000.053000088781 3927021.963999987114 60327.724884097 2024-01-18T17:23:49.985988+00:00 19994330.282999988645 28999999.942000031471 27869999.922999981791 3928168.993000030983 60327.724895699 2024-01-18T17:23:50.988378+00:00 19994330.289999961853 29000000.011999960989 27870000.066999908537 3926914.027999997139 60327.724907120 2024-01-18T17:23:51.975157+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3928665.953999996185 60327.724918902 2024-01-18T17:23:52.993176+00:00 19994330.282999988645 28999999.971999999136 27869999.911000009626 3928401.979999899864 60327.724930324 2024-01-18T17:23:53.979952+00:00 19994330.289999999106 29000000.055999990553 27870000.039000030607 3928090.061000109185 60327.724941925 2024-01-18T17:23:54.982340+00:00 19994330.285999998450 28999999.975000020117 27869999.993000030518 3925902.944999932777 60327.724953346 2024-01-18T17:23:55.969105+00:00 19994330.287999998778 29000000.010999921709 27869999.970999959856 3922956.000000000000 60327.724965129 2024-01-18T17:23:56.987129+00:00 19994330.287999998778 28999999.985000010580 27870000.021999958903 3923806.013000010978 60327.724976550 2024-01-18T17:23:57.973895+00:00 19994330.285999998450 28999999.991000059992 27869999.989000078291 3925419.032999991905 60327.724988151 2024-01-18T17:23:58.976287+00:00 19994330.290000010282 28999999.991999980062 27870000.014999989420 3927312.075000048149 60327.724999934 2024-01-18T17:23:59.994314+00:00 19994330.285999979824 29000000.018999930471 27869999.993000030518 3922009.921000003815 60327.725011355 2024-01-18T17:24:00.981068+00:00 19994330.284000009298 28999999.983000040054 27870000.002999901772 3929304.909999967087 60327.725022957 2024-01-18T17:24:01.983463+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3930679.049999951851 60327.725034558 2024-01-18T17:24:02.985854+00:00 19994330.284000009298 29000000.026999950409 27870000.024000048637 3921932.059000014793 60327.725046160 2024-01-18T17:24:03.988251+00:00 19994330.293000008911 28999999.996999979019 27869999.986000001431 3922742.962000011932 60327.725057687 2024-01-18T17:24:04.984139+00:00 19994330.287999991328 28999999.970000028610 27869999.971000000834 3925535.052000045776 60327.725069289 2024-01-18T17:24:05.986531+00:00 19994330.285999979824 29000000.050000000745 27870000.039000000805 3924748.011999965180 60327.725080709 2024-01-18T17:24:06.973309+00:00 19994330.285000029951 28999999.964999999851 27869999.997999999672 3924900.919999957085 60327.725092311 2024-01-18T17:24:07.975706+00:00 19994330.288999971002 29000000.034000001848 27870000.051000010222 3927161.981000065804 60327.725104094 2024-01-18T17:24:08.993718+00:00 19994330.284000039101 29000000.006999999285 27869999.968999978155 3929830.034999967087 60327.725115515 2024-01-18T17:24:09.980495+00:00 19994330.288999971002 28999999.999000001699 27870000.008000019938 3923231.919000030030 60327.725127117 2024-01-18T17:24:10.982891+00:00 19994330.290000021458 28999999.978999998420 27869999.959999978542 3929461.136999965180 60327.725138719 2024-01-18T17:24:11.985284+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3923871.983999968041 60327.725150321 2024-01-18T17:24:12.987682+00:00 19994330.287000000477 29000000.002999991179 27870000.006999969482 3925536.923000096809 60327.725161741 2024-01-18T17:24:13.974463+00:00 19994330.286000009626 29000000.012999981642 27869999.981000009924 3925252.998999952804 60327.725173343 2024-01-18T17:24:14.976863+00:00 19994330.284999970347 29000000.010000020266 27870000.003000020981 3924818.034000039101 60327.725184945 2024-01-18T17:24:15.979265+00:00 19994330.287999991328 29000000.000000000000 27870000.066999968141 3926164.016999959946 60327.725196547 2024-01-18T17:24:16.981661+00:00 19994330.286000009626 28999999.946999970824 27869999.913000050932 3921339.955999969970 60327.725208149 2024-01-18T17:24:17.984054+00:00 19994330.289000030607 29000000.038000050932 27870000.032000008970 3931197.981000065804 60327.725219751 2024-01-18T17:24:18.986449+00:00 19994330.287999991328 28999999.983999971300 27870000.012999951839 3930048.026999949943 60327.725231352 2024-01-18T17:24:19.988854+00:00 19994330.288000050932 28999999.994000021368 27870000.015000049025 3922546.981999992859 60327.725242774 2024-01-18T17:24:20.975635+00:00 19994330.285999890417 29000000.041000008583 27869999.986000001431 3924414.996000051033 60327.725254375 2024-01-18T17:24:21.978038+00:00 19994330.285000089556 28999999.967999991030 27869999.988999959081 3922487.036000012886 60327.725265977 2024-01-18T17:24:22.980436+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3926883.083999990951 60327.725277579 2024-01-18T17:24:23.982830+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3921821.939999938011 60327.725289000 2024-01-18T17:24:24.969599+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3924359.965000032913 60327.725300782 2024-01-18T17:24:25.987612+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3929136.029999970924 60327.725312384 2024-01-18T17:24:26.990006+00:00 19994330.286000009626 29000000.020999908447 27870000.052999969572 3930900.088000059128 60327.725323806 2024-01-18T17:24:27.976786+00:00 19994330.287999991328 28999999.974000100046 27869999.911000009626 3927916.865000010002 60327.725335588 2024-01-18T17:24:28.994808+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3923151.995999931823 60327.725347009 2024-01-18T17:24:29.981582+00:00 19994330.282999988645 29000000.019000049680 27870000.057999968529 3923461.011000037193 60327.725358611 2024-01-18T17:24:30.983978+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3932355.107999920845 60327.725370032 2024-01-18T17:24:31.970750+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3927430.987000108231 60327.725381814 2024-01-18T17:24:32.988773+00:00 19994330.291000008583 28999999.970999959856 27869999.972999930382 3922304.940999985207 60327.725393236 2024-01-18T17:24:33.975549+00:00 19994330.286000009626 29000000.034000039101 27870000.070999979973 3926180.990999937057 60327.725404837 2024-01-18T17:24:34.977954+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3926210.953000069130 60327.725416620 2024-01-18T17:24:35.995976+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3919014.117999910843 60327.725428041 2024-01-18T17:24:36.982753+00:00 19994330.287999991328 28999999.968000050634 27869999.942000031471 3926879.940000057220 60327.725439643 2024-01-18T17:24:37.985155+00:00 19994330.284000039101 29000000.026000019163 27870000.008999940008 3927872.965000032913 60327.725451064 2024-01-18T17:24:38.971923+00:00 19994330.287999991328 29000000.018999930471 27870000.060999989510 3929123.064999938011 60327.725462846 2024-01-18T17:24:39.989945+00:00 19994330.289999961853 28999999.993999961764 27869999.946000099182 3924826.019999980927 60327.725474268 2024-01-18T17:24:40.976717+00:00 19994330.286000009626 29000000.015000101179 27870000.019999980927 3929106.914000033867 60327.725485870 2024-01-18T17:24:41.979120+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3923608.054999948014 60327.725497471 2024-01-18T17:24:42.981520+00:00 19994330.284999970347 28999999.989000000060 27870000.046999998391 3927156.918000102043 60327.725509073 2024-01-18T17:24:43.983916+00:00 19994330.286999940872 28999999.982000000775 27869999.927999999374 3927063.088999987114 60327.725520675 2024-01-18T17:24:44.986312+00:00 19994330.288000110537 29000000.033000010997 27870000.052999999374 3923864.036999940872 60327.725532201 2024-01-18T17:24:45.982201+00:00 19994330.285999890417 28999999.984000001103 27869999.986000001431 3924281.993000030983 60327.725543879 2024-01-18T17:24:46.991106+00:00 19994330.289999999106 29000000.000999998301 27869999.986999988556 3923528.912999988068 60327.725555224 2024-01-18T17:24:47.971377+00:00 19994330.289000000805 28999999.988000009209 27869999.995000001043 3920174.047000051010 60327.725567007 2024-01-18T17:24:48.989399+00:00 19994330.285000000149 29000000.048999991268 27870000.069000009447 3924214.983999968041 60327.725578428 2024-01-18T17:24:49.976179+00:00 19994330.286999989301 28999999.958000000566 27869999.946000009775 3925514.965000032913 60327.725590030 2024-01-18T17:24:50.978577+00:00 19994330.287999998778 28999999.993000000715 27870000.013000011444 3925127.055999993812 60327.725601632 2024-01-18T17:24:51.980971+00:00 19994330.284000009298 28999999.992999970913 27869999.947999950498 3929593.911999940872 60327.725613234 2024-01-18T17:24:52.983366+00:00 19994330.290000010282 29000000.013999998569 27870000.027000010014 3929077.991999983788 60327.725624835 2024-01-18T17:24:53.985768+00:00 19994330.287000000477 29000000.032000008970 27870000.069000009447 3924650.144000052940 60327.725636256 2024-01-18T17:24:54.972543+00:00 19994330.285999979824 28999999.977000001818 27869999.958000000566 3927226.903999925125 60327.725648039 2024-01-18T17:24:55.990563+00:00 19994330.289999991655 29000000.000999990851 27869999.995999988168 3930055.080000042915 60327.725659460 2024-01-18T17:24:56.977349+00:00 19994330.288000021130 28999999.983000040054 27869999.998000029474 3923312.828999996185 60327.725671062 2024-01-18T17:24:57.979751+00:00 19994330.283999979496 29000000.006999969482 27870000.001999970526 3927056.096000074875 60327.725682664 2024-01-18T17:24:58.982147+00:00 19994330.286000009626 29000000.004000011832 27870000.035000029951 3928653.994999886025 60327.725694266 2024-01-18T17:24:59.984541+00:00 19994330.286999970675 28999999.989000018686 27869999.916999999434 3925576.917000054847 60327.725705686 2024-01-18T17:25:00.971314+00:00 19994330.290000021458 28999999.991999980062 27870000.007000029087 3930660.996000051033 60327.725717469 2024-01-18T17:25:01.989332+00:00 19994330.282999988645 29000000.011000040919 27870000.028999920934 3926557.141999959946 60327.725729071 2024-01-18T17:25:02.991728+00:00 19994330.296000000089 29000000.013999938965 27870000.044000029564 3924827.893999934196 60327.725740492 2024-01-18T17:25:03.978511+00:00 19994330.282999988645 29000000.036000009626 27869999.971999999136 3923271.078000069130 60327.725752094 2024-01-18T17:25:04.980911+00:00 19994330.286000009626 28999999.937999960035 27869999.975999951363 3927257.972999929916 60327.725763696 2024-01-18T17:25:05.983307+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3923697.956000090111 60327.725775298 2024-01-18T17:25:06.985710+00:00 19994330.285000029951 28999999.977000001818 27869999.914000030607 3924183.123999952804 60327.725786719 2024-01-18T17:25:07.972479+00:00 19994330.290000021458 29000000.008000019938 27870000.041999939829 3924158.978000044823 60327.725798501 2024-01-18T17:25:08.990499+00:00 19994330.284999970347 29000000.008999940008 27870000.014000058174 3925713.981999992859 60327.725809922 2024-01-18T17:25:09.977281+00:00 19994330.290000021458 29000000.064000010490 27870000.031000021845 3925155.965000032913 60327.725821524 2024-01-18T17:25:10.979684+00:00 19994330.287999991328 28999999.932000041008 27869999.916999939829 3931374.947999954224 60327.725832945 2024-01-18T17:25:11.966455+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3930042.034000039101 60327.725844728 2024-01-18T17:25:12.984477+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3930107.004000000190 60327.725856329 2024-01-18T17:25:13.986870+00:00 19994330.284999970347 28999999.951999899000 27869999.986999988556 3930891.004999999888 60327.725867751 2024-01-18T17:25:14.973643+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3931784.987000000197 60327.725879533 2024-01-18T17:25:15.991658+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3933596.078000002075 60327.725890954 2024-01-18T17:25:16.978429+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3932945.982999999076 60327.725902556 2024-01-18T17:25:17.980827+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3930755.063000001013 60327.725913977 2024-01-18T17:25:18.967598+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3928320.866999999154 60327.725925759 2024-01-18T17:25:19.985619+00:00 19994330.285999890417 29000000.021000031382 27869999.991000059992 3936021.031000003219 60327.725937180 2024-01-18T17:25:20.972385+00:00 19994330.286000009626 28999999.989000000060 27870000.050999999046 3931604.013999999035 60327.725948782 2024-01-18T17:25:21.974778+00:00 19994330.289000030607 29000000.013000000268 27869999.980999998748 3928652.939999998081 60327.725960565 2024-01-18T17:25:22.992803+00:00 19994330.286000009626 28999999.962999999523 27869999.940999999642 3938317.080999999773 60327.725971986 2024-01-18T17:25:23.979582+00:00 19994330.287999991328 29000000.006000000983 27870000.035999998450 3926991.942000002135 60327.725983588 2024-01-18T17:25:24.981977+00:00 19994330.287999991328 28999999.974000010639 27869999.975000008941 3931934.071999996901 60327.725995190 2024-01-18T17:25:25.984368+00:00 19994330.289000030607 29000000.053999990225 27870000.065000001341 3931616.924000001978 60327.726006791 2024-01-18T17:25:26.986762+00:00 19994330.284000039101 29000000.001000020653 27869999.954999979585 3926384.942000002135 60327.726018318 2024-01-18T17:25:27.982648+00:00 19994330.286999940872 29000000.000000000000 27870000.001000020653 3929521.188000001013 60327.726029919 2024-01-18T17:25:28.985046+00:00 19994330.287999991328 28999999.960999999195 27869999.991000000387 3924264.006999991834 60327.726041340 2024-01-18T17:25:29.971822+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3929996.917999998201 60327.726052942 2024-01-18T17:25:30.974218+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3928267.016000003088 60327.726064725 2024-01-18T17:25:31.992242+00:00 19994330.286999940872 28999999.993999961764 27869999.933000031859 3930868.092000008095 60327.726076146 2024-01-18T17:25:32.979026+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3925950.958999990951 60327.726087748 2024-01-18T17:25:33.981424+00:00 19994330.284999970347 29000000.018000010401 27870000.080999970436 3927724.874000012875 60327.726099350 2024-01-18T17:25:34.983821+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3924683.079999998212 60327.726110952 2024-01-18T17:25:35.986219+00:00 19994330.284999970347 29000000.021999958903 27870000.027000010014 3930355.956999986898 60327.726122373 2024-01-18T17:25:36.972994+00:00 19994330.287999991328 28999999.956000030041 27869999.935999989510 3929185.875000000000 60327.726133974 2024-01-18T17:25:37.975394+00:00 19994330.290000081062 29000000.044000029564 27869999.995000001043 3928104.190000012983 60327.726145576 2024-01-18T17:25:38.977794+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3934039.908999993932 60327.726157178 2024-01-18T17:25:39.980194+00:00 19994330.286999940872 29000000.000999931246 27870000.029999971390 3925428.046000003815 60327.726168780 2024-01-18T17:25:40.982587+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3928863.968999996781 60327.726180382 2024-01-18T17:25:41.984985+00:00 19994330.287000000477 29000000.027000069618 27869999.993999961764 3925426.128999993205 60327.726191984 2024-01-18T17:25:42.987378+00:00 19994330.285000000149 28999999.977999929339 27870000.018000010401 3926347.868000001181 60327.726203404 2024-01-18T17:25:43.974157+00:00 19994330.287999998778 28999999.998000029474 27870000.009999990463 3924959.070000008214 60327.726215006 2024-01-18T17:25:44.976556+00:00 19994330.290000010282 28999999.991999980062 27869999.986999988556 3928672.927000001073 60327.726226608 2024-01-18T17:25:45.978954+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3926223.015000001062 60327.726238210 2024-01-18T17:25:46.981355+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3929722.972000002861 60327.726249631 2024-01-18T17:25:47.968127+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3923735.078999996185 60327.726261414 2024-01-18T17:25:48.986147+00:00 19994330.286000009626 29000000.036000009626 27869999.978000041097 3924955.963999987114 60327.726273016 2024-01-18T17:25:49.988543+00:00 19994330.283999979496 28999999.957000020891 27869999.985000010580 3927357.016000003088 60327.726284436 2024-01-18T17:25:50.975316+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3930202.983999996912 60327.726296219 2024-01-18T17:25:51.993336+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3929429.931000024080 60327.726307640 2024-01-18T17:25:52.980114+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3934535.052999972831 60327.726319242 2024-01-18T17:25:53.982509+00:00 19994330.285000029951 29000000.004000071436 27869999.993000030518 3928428.022000014782 60327.726330663 2024-01-18T17:25:54.969282+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3930889.967000008095 60327.726342446 2024-01-18T17:25:55.987299+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3927265.065999985207 60327.726353867 2024-01-18T17:25:56.974067+00:00 19994330.283999979496 29000000.065999981016 27870000.102999929339 3930733.883000016212 60327.726365468 2024-01-18T17:25:57.976463+00:00 19994330.287999991328 28999999.942999999970 27869999.935999989510 3930250.020999997854 60327.726377251 2024-01-18T17:25:58.994486+00:00 19994330.289000030607 29000000.039999999106 27870000.021000031382 3931063.035999984015 60327.726388672 2024-01-18T17:25:59.981269+00:00 19994330.289999961853 29000000.006999999285 27869999.991999998689 3930991.038000016939 60327.726400274 2024-01-18T17:26:00.983652+00:00 19994330.287000000477 29000000.000000000000 27870000.061999998987 3936540.929999976885 60327.726411695 2024-01-18T17:26:01.970423+00:00 19994330.287000000477 28999999.960999999195 27869999.907000008970 3934491.016000003088 60327.726423477 2024-01-18T17:26:02.988445+00:00 19994330.288000050932 29000000.035000000149 27870000.054999988526 3934517.965000004042 60327.726434899 2024-01-18T17:26:03.975213+00:00 19994330.282999988645 28999999.992000009865 27870000.022999998182 3930659.050999999046 60327.726446500 2024-01-18T17:26:04.977612+00:00 19994330.284999970347 28999999.995000001043 27869999.910000000149 3930243.973000019789 60327.726458102 2024-01-18T17:26:05.980016+00:00 19994330.290000021458 28999999.995000001043 27870000.053999990225 3931935.086999983061 60327.726469704 2024-01-18T17:26:06.982417+00:00 19994330.286999940872 29000000.013999998569 27869999.980000019073 3935969.011999994982 60327.726481305 2024-01-18T17:26:07.984813+00:00 19994330.290000081062 28999999.987999979407 27870000.030999988317 3931053.908000022173 60327.726492832 2024-01-18T17:26:08.980698+00:00 19994330.288999918848 29000000.013999998569 27870000.028999980539 3928684.031999974977 60327.726504509 2024-01-18T17:26:09.989599+00:00 19994330.284000039101 28999999.986999988556 27869999.942000031471 3937151.955999999773 60327.726515855 2024-01-18T17:26:10.969864+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3930643.039000004996 60327.726527637 2024-01-18T17:26:11.987878+00:00 19994330.287000060081 29000000.029999971390 27870000.049999948591 3938826.016000003088 60327.726539059 2024-01-18T17:26:12.974653+00:00 19994330.286999940872 28999999.986000001431 27869999.989000018686 3932977.004999995232 60327.726550660 2024-01-18T17:26:13.977057+00:00 19994330.289999961853 29000000.007000029087 27870000.013999998569 3934025.974000006914 60327.726562262 2024-01-18T17:26:14.979454+00:00 19994330.286000009626 29000000.025000039488 27869999.981000009924 3929881.013000010978 60327.726573864 2024-01-18T17:26:15.981846+00:00 19994330.292000059038 28999999.978999968618 27870000.022000011057 3930404.903999983799 60327.726585466 2024-01-18T17:26:16.984244+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3932071.085000007879 60327.726597068 2024-01-18T17:26:17.986645+00:00 19994330.282999988645 29000000.008000019938 27870000.017999950796 3926488.088999987114 60327.726608669 2024-01-18T17:26:18.989044+00:00 19994330.286999940872 28999999.985999941826 27869999.911000009626 3927969.935000001919 60327.726620091 2024-01-18T17:26:19.975821+00:00 19994330.287000060081 28999999.958000060171 27869999.995000001043 3926780.056000024080 60327.726631693 2024-01-18T17:26:20.978223+00:00 19994330.289999961853 29000000.065999981016 27870000.067999958992 3926654.991999983788 60327.726643294 2024-01-18T17:26:21.980620+00:00 19994330.287999991328 28999999.983000040054 27869999.974000100046 3927891.986999989022 60327.726654896 2024-01-18T17:26:22.983019+00:00 19994330.289000030607 28999999.987999919802 27870000.024999979883 3925102.883000016212 60327.726666317 2024-01-18T17:26:23.969792+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3930107.092999995220 60327.726678099 2024-01-18T17:26:24.987813+00:00 19994330.282999988645 28999999.976000070572 27869999.965000029653 3930888.986999989022 60327.726689701 2024-01-18T17:26:25.990213+00:00 19994330.286000009626 28999999.995999928564 27870000.050999999046 3931667.901000022888 60327.726701123 2024-01-18T17:26:26.976988+00:00 19994330.289999961853 29000000.014000058174 27869999.982999920845 3927978.126999973785 60327.726712724 2024-01-18T17:26:27.979383+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3926273.855000019073 60327.726724326 2024-01-18T17:26:28.981779+00:00 19994330.285000089556 29000000.005999919027 27869999.985000010580 3935213.129999995232 60327.726735928 2024-01-18T17:26:29.984176+00:00 19994330.288999918848 28999999.971999999136 27869999.963000059128 3929530.009999989998 60327.726747349 2024-01-18T17:26:30.970950+00:00 19994330.289000030607 29000000.006000038236 27870000.033999919891 3934708.999000012875 60327.726759132 2024-01-18T17:26:31.988965+00:00 19994330.284999970347 28999999.988000039011 27870000.004000071436 3929786.952000021935 60327.726770553 2024-01-18T17:26:32.975742+00:00 19994330.285000089556 29000000.041999939829 27869999.998000029474 3934583.968999981880 60327.726782154 2024-01-18T17:26:33.978141+00:00 19994330.290999889374 28999999.975000020117 27870000.001999970526 3932953.041000009049 60327.726793576 2024-01-18T17:26:34.964921+00:00 19994330.285000000149 29000000.017999999225 27869999.998999949545 3930841.944999992847 60327.726805358 2024-01-18T17:26:35.982941+00:00 19994330.287999998778 29000000.017999991775 27870000.027000069618 3934439.022000014782 60327.726816960 2024-01-18T17:26:36.985336+00:00 19994330.289000000805 28999999.991000011563 27869999.995999928564 3935039.986000000965 60327.726828381 2024-01-18T17:26:37.972109+00:00 19994330.287000000477 29000000.020999979228 27870000.002999998629 3931898.100999950897 60327.726840164 2024-01-18T17:26:38.990124+00:00 19994330.285000000149 28999999.949000000954 27869999.945999998599 3927838.928000032902 60327.726851584 2024-01-18T17:26:39.976896+00:00 19994330.287999998778 29000000.037000000477 27870000.050000000745 3935272.972999989986 60327.726863186 2024-01-18T17:26:40.979293+00:00 19994330.284000009298 28999999.984000001103 27870000.021999999881 3931377.037999988068 60327.726874607 2024-01-18T17:26:41.966062+00:00 19994330.289999991655 28999999.973000019789 27869999.963000010699 3930764.952000021935 60327.726886390 2024-01-18T17:26:42.984087+00:00 19994330.289000000805 29000000.039000000805 27870000.030999988317 3928323.085999966133 60327.726897811 2024-01-18T17:26:43.970852+00:00 19994330.285999979824 28999999.986000001431 27869999.956000000238 3933468.019000052940 60327.726909413 2024-01-18T17:26:44.973247+00:00 19994330.288000021130 28999999.995999988168 27869999.990000009537 3934007.887999951839 60327.726921195 2024-01-18T17:26:45.991268+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3928805.085000038147 60327.726932616 2024-01-18T17:26:46.978037+00:00 19994330.283999979496 28999999.992000039667 27869999.992999970913 3934982.009000002872 60327.726944218 2024-01-18T17:26:47.980436+00:00 19994330.285000029951 29000000.003999948502 27869999.997000038624 3928790.937999964226 60327.726955820 2024-01-18T17:26:48.982838+00:00 19994330.287999991328 28999999.961000028998 27870000.009999990463 3930210.969000041019 60327.726967422 2024-01-18T17:26:49.985233+00:00 19994330.288999971002 29000000.035000029951 27869999.963999990374 3928900.019999980927 60327.726978948 2024-01-18T17:26:50.981120+00:00 19994330.287000000477 29000000.040999948978 27870000.063000019640 3930573.056999980938 60327.726990550 2024-01-18T17:26:51.983514+00:00 19994330.291999999434 28999999.964999970049 27869999.974999960512 3933745.060000001919 60327.727001971 2024-01-18T17:26:52.970294+00:00 19994330.283000048250 29000000.004000071436 27869999.993000030518 3931910.898000001907 60327.727013573 2024-01-18T17:26:53.972690+00:00 19994330.286999940872 29000000.011999960989 27870000.009999990463 3930963.925000011921 60327.727025355 2024-01-18T17:26:54.990713+00:00 19994330.287000000477 28999999.920000080019 27869999.905000030994 3928869.092000008095 60327.727036776 2024-01-18T17:26:55.977491+00:00 19994330.285000029951 29000000.048999909312 27870000.113999959081 3929148.037999988068 60327.727048378 2024-01-18T17:26:56.979891+00:00 19994330.287000000477 29000000.011000040919 27869999.979000028223 3929083.931999980938 60327.727059980 2024-01-18T17:26:57.982287+00:00 19994330.291999999434 28999999.983999971300 27869999.982999920845 3925469.957000017166 60327.727071582 2024-01-18T17:26:58.984688+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3932615.000999987125 60327.727083003 2024-01-18T17:26:59.971463+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3923610.037000000011 60327.727094605 2024-01-18T17:27:00.973857+00:00 19994330.283999979496 28999999.953999999911 27869999.924999948591 3929252.018999993801 60327.727106207 2024-01-18T17:27:01.976253+00:00 19994330.287000060081 29000000.036999940872 27870000.081000089645 3928536.962000011932 60327.727117809 2024-01-18T17:27:02.978657+00:00 19994330.286000009626 28999999.941000100225 27869999.971999999136 3928308.069999992847 60327.727129410 2024-01-18T17:27:03.981054+00:00 19994330.286999940872 29000000.048999909312 27870000.014999989420 3930783.898999989033 60327.727141012 2024-01-18T17:27:04.983454+00:00 19994330.292000059038 28999999.997000098228 27869999.949000000954 3927205.074000000954 60327.727152614 2024-01-18T17:27:05.985849+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3928122.911000012886 60327.727164035 2024-01-18T17:27:06.972628+00:00 19994330.286999940872 29000000.046000000089 27870000.046999931335 3932075.125999987125 60327.727175637 2024-01-18T17:27:07.975028+00:00 19994330.282000061125 28999999.971000079066 27869999.977000001818 3925777.980000019073 60327.727187239 2024-01-18T17:27:08.977426+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3923616.968999981880 60327.727198841 2024-01-18T17:27:09.979825+00:00 19994330.291999939829 29000000.020999908447 27869999.955999970436 3925876.089000045788 60327.727210261 2024-01-18T17:27:10.966597+00:00 19994330.284000039101 28999999.995000001043 27870000.024000048637 3926953.968999981880 60327.727222044 2024-01-18T17:27:11.984613+00:00 19994330.289999961853 29000000.006000000983 27870000.043999910355 3924372.972999989986 60327.727233646 2024-01-18T17:27:12.987008+00:00 19994330.289000030607 29000000.013000000268 27869999.981000069529 3928550.018000007141 60327.727245067 2024-01-18T17:27:13.973781+00:00 19994330.286999940872 28999999.967999991030 27870000.031000021845 3925853.949000000954 60327.727256849 2024-01-18T17:27:14.991806+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3928883.995999991894 60327.727268271 2024-01-18T17:27:15.978584+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3925263.012000023853 60327.727279873 2024-01-18T17:27:16.980981+00:00 19994330.284999970347 28999999.987000018358 27869999.969000000507 3931822.999000012875 60327.727291293 2024-01-18T17:27:17.967756+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3926833.051999986172 60327.727303076 2024-01-18T17:27:18.985770+00:00 19994330.291000008583 28999999.984999980778 27869999.988000009209 3925835.050999999046 60327.727314497 2024-01-18T17:27:19.972545+00:00 19994330.287999991328 29000000.024000018835 27870000.046999990940 3924965.934000014793 60327.727326099 2024-01-18T17:27:20.974944+00:00 19994330.289000030607 29000000.000000000000 27869999.974000010639 3925455.013999999035 60327.727337881 2024-01-18T17:27:21.992964+00:00 19994330.286000009626 28999999.981000009924 27870000.037999991328 3927089.936999977101 60327.727349303 2024-01-18T17:27:22.979741+00:00 19994330.284999970347 29000000.047999981791 27869999.953999999911 3927980.125999987125 60327.727360904 2024-01-18T17:27:23.982141+00:00 19994330.287999991328 28999999.940999981016 27870000.006999999285 3930406.957000017166 60327.727372325 2024-01-18T17:27:24.968914+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3928729.916000009049 60327.727384108 2024-01-18T17:27:25.986935+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3929064.051999986172 60327.727395529 2024-01-18T17:27:26.973709+00:00 19994330.286000009626 28999999.947000030428 27869999.994000021368 3925708.013000010978 60327.727407131 2024-01-18T17:27:27.976114+00:00 19994330.286000009626 29000000.032000008970 27869999.981999989599 3924403.953000009060 60327.727418733 2024-01-18T17:27:28.978513+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3923507.000000000000 60327.727430334 2024-01-18T17:27:29.980907+00:00 19994330.285999998450 29000000.001999970526 27870000.059999998659 3929684.005999923218 60327.727441936 2024-01-18T17:27:30.983305+00:00 19994330.286000009626 29000000.009999990463 27869999.951999958605 3929944.116000055801 60327.727453463 2024-01-18T17:27:31.979196+00:00 19994330.287999998778 28999999.996000051498 27869999.975000020117 3932375.909999967087 60327.727465140 2024-01-18T17:27:32.988098+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3925685.898000001907 60327.727476486 2024-01-18T17:27:33.968361+00:00 19994330.289000019431 29000000.034999970347 27870000.023999989033 3924562.037000060081 60327.727488268 2024-01-18T17:27:34.986376+00:00 19994330.285999979824 28999999.986999988556 27869999.945999979973 3925111.064999938011 60327.727499689 2024-01-18T17:27:35.973148+00:00 19994330.289000000805 28999999.971999999136 27870000.031000021845 3927363.978000044823 60327.727511291 2024-01-18T17:27:36.975546+00:00 19994330.285999979824 29000000.009999990463 27870000.032999988645 3926817.039999961853 60327.727522893 2024-01-18T17:27:37.977946+00:00 19994330.287000000477 28999999.979000091553 27869999.938000079244 3929813.986999989022 60327.727534495 2024-01-18T17:27:38.980342+00:00 19994330.284000009298 29000000.001999970526 27870000.018999930471 3930520.039000033867 60327.727546096 2024-01-18T17:27:39.982736+00:00 19994330.289999991655 29000000.039999961853 27870000.062000039965 3925890.886000037193 60327.727557518 2024-01-18T17:27:40.969510+00:00 19994330.288000021130 28999999.986000061035 27869999.947999950498 3931461.051999927033 60327.727569300 2024-01-18T17:27:41.987529+00:00 19994330.286000009626 29000000.007999900728 27869999.971999999136 3933364.981999992859 60327.727580721 2024-01-18T17:27:42.974307+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3929572.058000088204 60327.727592323 2024-01-18T17:27:43.976707+00:00 19994330.286000009626 28999999.984000090510 27869999.955999970436 3934504.008000016212 60327.727603925 2024-01-18T17:27:44.979105+00:00 19994330.281999949366 29000000.020999908447 27870000.082000020891 3931867.011999965180 60327.727615526 2024-01-18T17:27:45.981490+00:00 19994330.288000050932 28999999.998000029474 27869999.957000020891 3929233.975999950897 60327.727626948 2024-01-18T17:27:46.968264+00:00 19994330.289999961853 28999999.945999979973 27869999.967000011355 3932646.001000047196 60327.727638730 2024-01-18T17:27:47.986284+00:00 19994330.285000029951 29000000.052000049502 27870000.039999961853 3924944.000999927986 60327.727650332 2024-01-18T17:27:48.988682+00:00 19994330.287999991328 29000000.006000000983 27870000.027000069618 3931111.995000004768 60327.727661753 2024-01-18T17:27:49.975459+00:00 19994330.289000030607 28999999.971000008285 27869999.954999919981 3931309.981999992859 60327.727673355 2024-01-18T17:27:50.977858+00:00 19994330.284999970347 29000000.015999991447 27869999.989000078291 3925391.995000004768 60327.727684957 2024-01-18T17:27:51.980255+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3928516.996000051033 60327.727696558 2024-01-18T17:27:52.982651+00:00 19994330.281000021845 28999999.991000000387 27869999.996000051498 3932926.047999978065 60327.727707979 2024-01-18T17:27:53.969424+00:00 19994330.289999961853 29000000.021000001580 27870000.033999919891 3928417.932999968994 60327.727719762 2024-01-18T17:27:54.987436+00:00 19994330.284999970347 28999999.993000000715 27869999.962999999523 3928073.045000075828 60327.727731183 2024-01-18T17:27:55.974213+00:00 19994330.289000030607 28999999.995000001043 27869999.986999999732 3929943.003999948967 60327.727742785 2024-01-18T17:27:56.976612+00:00 19994330.289000030607 28999999.974000010639 27870000.017000000924 3926222.950999975204 60327.727754387 2024-01-18T17:27:57.979010+00:00 19994330.287999991328 29000000.066999968141 27870000.040999989957 3927762.068000078201 60327.727765989 2024-01-18T17:27:58.981407+00:00 19994330.284000039101 28999999.958999991417 27869999.949000000954 3925052.913999915123 60327.727777591 2024-01-18T17:27:59.983806+00:00 19994330.289999961853 28999999.971999999136 27870000.032000008970 3928433.060000061989 60327.727789011 2024-01-18T17:28:00.970579+00:00 19994330.284999970347 29000000.037000000477 27869999.993999991566 3931931.952999948990 60327.727800794 2024-01-18T17:28:01.988594+00:00 19994330.289000030607 28999999.976000010967 27869999.927999999374 3929944.004999995232 60327.727812215 2024-01-18T17:28:02.975366+00:00 19994330.286000009626 29000000.022000011057 27870000.092999991030 3930327.953000069130 60327.727823817 2024-01-18T17:28:03.977764+00:00 19994330.286999940872 28999999.971000019461 27869999.949000030756 3930564.131999969017 60327.727835238 2024-01-18T17:28:04.964535+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3929288.958999990951 60327.727847020 2024-01-18T17:28:05.982555+00:00 19994330.284000039101 29000000.049000021070 27870000.008999999613 3930103.968000053894 60327.727858622 2024-01-18T17:28:06.984950+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3929794.036000012886 60327.727870043 2024-01-18T17:28:07.971713+00:00 19994330.284999970347 29000000.013999938965 27870000.008000019938 3927419.028999925125 60327.727881826 2024-01-18T17:28:08.989731+00:00 19994330.291000008583 28999999.960000038147 27869999.979999959469 3927553.929000020027 60327.727893246 2024-01-18T17:28:09.976503+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3929964.003000020981 60327.727904848 2024-01-18T17:28:10.978904+00:00 19994330.289000030607 29000000.025000099093 27870000.005999978632 3928241.031000018120 60327.727916375 2024-01-18T17:28:11.974790+00:00 19994330.287999991328 28999999.937999960035 27869999.958000000566 3927068.990999937057 60327.727928052 2024-01-18T17:28:12.983692+00:00 19994330.284999970347 29000000.036000009626 27870000.055000010878 3931618.998000026215 60327.727939398 2024-01-18T17:28:13.963957+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3930712.011000037193 60327.727951180 2024-01-18T17:28:14.981967+00:00 19994330.289999961853 29000000.028000000864 27869999.981000069529 3930929.967999935150 60327.727962857 2024-01-18T17:28:15.990867+00:00 19994330.287000060081 28999999.990000009537 27870000.053999900818 3928238.011000037193 60327.727974203 2024-01-18T17:28:16.971129+00:00 19994330.284000039101 28999999.991999980062 27869999.930999990553 3931934.090000032913 60327.727985986 2024-01-18T17:28:17.989154+00:00 19994330.289999961853 29000000.012000080198 27870000.044000029564 3931670.944999932777 60327.727997406 2024-01-18T17:28:18.975934+00:00 19994330.289999961853 29000000.019999980927 27869999.989000078291 3925865.950000048149 60327.728009008 2024-01-18T17:28:19.978332+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3924406.088999987114 60327.728020610 2024-01-18T17:28:20.980730+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3923981.952999948990 60327.728032212 2024-01-18T17:28:21.983122+00:00 19994330.287999998778 28999999.990000009537 27870000.021999958903 3932070.981999992859 60327.728043633 2024-01-18T17:28:22.969899+00:00 19994330.287999998778 28999999.955000039190 27869999.958999991417 3930605.983000040054 60327.728055235 2024-01-18T17:28:23.972289+00:00 19994330.285999998450 29000000.028000000864 27870000.041000008583 3929921.996999979019 60327.728067018 2024-01-18T17:28:24.990308+00:00 19994330.293000001460 29000000.013000011444 27869999.963000059128 3928095.012000083923 60327.728078438 2024-01-18T17:28:25.977086+00:00 19994330.285999998450 29000000.010999999940 27870000.065999981016 3928308.059999942780 60327.728090040 2024-01-18T17:28:26.979480+00:00 19994330.290000010282 28999999.993000000715 27869999.962999939919 3920607.924000024796 60327.728101642 2024-01-18T17:28:27.981870+00:00 19994330.283999990672 28999999.993000000715 27869999.968000050634 3927607.003000020981 60327.728113244 2024-01-18T17:28:28.984259+00:00 19994330.286000009626 28999999.984999980778 27870000.006999969482 3930626.976999998093 60327.728124665 2024-01-18T17:28:29.971034+00:00 19994330.287000000477 29000000.064000010490 27869999.998000029474 3924718.102999926079 60327.728136267 2024-01-18T17:28:30.973433+00:00 19994330.285999979824 28999999.956000000238 27870000.006999969482 3927701.933000088204 60327.728147869 2024-01-18T17:28:31.975835+00:00 19994330.288000021130 28999999.997999999672 27869999.980000019073 3930126.984999895096 60327.728159470 2024-01-18T17:28:32.978235+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3927103.029000043869 60327.728171072 2024-01-18T17:28:33.980628+00:00 19994330.289000000805 28999999.988000039011 27869999.989000000060 3926865.046000003815 60327.728182674 2024-01-18T17:28:34.983020+00:00 19994330.282999988645 29000000.021999958903 27870000.011999998242 3931423.013000010978 60327.728194276 2024-01-18T17:28:35.985418+00:00 19994330.289000030607 28999999.992000039667 27870000.030000001192 3931479.912999988068 60327.728205697 2024-01-18T17:28:36.972195+00:00 19994330.287000000477 28999999.979999959469 27869999.936999991536 3928956.039000033867 60327.728217299 2024-01-18T17:28:37.974592+00:00 19994330.288999971002 29000000.035000029951 27870000.109000001103 3926463.042999982834 60327.728228900 2024-01-18T17:28:38.976985+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3930554.924999951851 60327.728240502 2024-01-18T17:28:39.979387+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3933307.945000051986 60327.728251923 2024-01-18T17:28:40.966166+00:00 19994330.287000000477 29000000.028000000864 27869999.966999981552 3931159.074000000954 60327.728263706 2024-01-18T17:28:41.984173+00:00 19994330.287000000477 28999999.977000001818 27870000.038000021130 3927526.879999995232 60327.728275307 2024-01-18T17:28:42.986569+00:00 19994330.287000000477 29000000.014000058174 27869999.933999989182 3926262.177999972831 60327.728286728 2024-01-18T17:28:43.973341+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3928899.963999987114 60327.728298330 2024-01-18T17:28:44.975737+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3928801.929000020027 60327.728309932 2024-01-18T17:28:45.978132+00:00 19994330.290000021458 29000000.013000011444 27870000.056999981403 3931501.098000050057 60327.728321534 2024-01-18T17:28:46.980535+00:00 19994330.289000030607 28999999.970000028610 27869999.935999989510 3926964.954999924172 60327.728332955 2024-01-18T17:28:47.967308+00:00 19994330.286999940872 28999999.935999989510 27869999.935999989510 3932885.973999977112 60327.728344738 2024-01-18T17:28:48.985324+00:00 19994330.287000060081 29000000.047000050545 27870000.034000039101 3928158.974000095855 60327.728356158 2024-01-18T17:28:49.972091+00:00 19994330.282999988645 29000000.017999891192 27870000.022999998182 3926342.082999945153 60327.728367760 2024-01-18T17:28:50.974485+00:00 19994330.291000008583 28999999.997000098228 27870000.020999971777 3929829.917999982834 60327.728379543 2024-01-18T17:28:51.992504+00:00 19994330.283999919891 28999999.990999940783 27869999.969000041485 3931880.001000047196 60327.728390964 2024-01-18T17:28:52.979280+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3923097.049000024796 60327.728402566 2024-01-18T17:28:53.981682+00:00 19994330.289999961853 28999999.994000080973 27869999.986999988556 3932474.031000018120 60327.728414092 2024-01-18T17:28:54.977569+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3929599.924999951851 60327.728425769 2024-01-18T17:28:55.986472+00:00 19994330.284999970347 29000000.039999961853 27870000.024999979883 3927923.032999991905 60327.728437115 2024-01-18T17:28:56.966742+00:00 19994330.285000089556 28999999.970999959856 27869999.973000049591 3928707.986999989022 60327.728448898 2024-01-18T17:28:57.984759+00:00 19994330.283999919891 29000000.014000058174 27870000.031000021845 3931431.016000031959 60327.728460318 2024-01-18T17:28:58.971533+00:00 19994330.290000081062 28999999.995999928564 27869999.992999911308 3925102.988000034820 60327.728471920 2024-01-18T17:28:59.973933+00:00 19994330.288999918848 28999999.999000068754 27869999.988000039011 3932791.008999944199 60327.728483703 2024-01-18T17:29:00.991946+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3929228.042999982834 60327.728495124 2024-01-18T17:29:01.978717+00:00 19994330.284000039101 29000000.012000080198 27870000.057000041008 3931318.870000004768 60327.728506726 2024-01-18T17:29:02.981111+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3925419.139000058174 60327.728518147 2024-01-18T17:29:03.967891+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3927315.935999989975 60327.728529930 2024-01-18T17:29:04.985908+00:00 19994330.286000009626 29000000.000999998301 27870000.050000071526 3929456.016999959946 60327.728541350 2024-01-18T17:29:05.972677+00:00 19994330.286999940872 28999999.973000001162 27869999.944999929518 3929803.963999987114 60327.728552952 2024-01-18T17:29:06.975076+00:00 19994330.287000060081 29000000.039999991655 27870000.003000020981 3934301.128000020981 60327.728564554 2024-01-18T17:29:07.977480+00:00 19994330.291999939829 28999999.983000010252 27870000.052999969572 3931532.777999997139 60327.728576156 2024-01-18T17:29:08.979879+00:00 19994330.286000009626 29000000.012999981642 27870000.022999998182 3927402.152999997139 60327.728587758 2024-01-18T17:29:09.982277+00:00 19994330.285000089556 28999999.960000008345 27869999.910000089556 3933436.965000032913 60327.728599179 2024-01-18T17:29:10.969050+00:00 19994330.288999918848 29000000.070999979973 27870000.100999951363 3928329.072000027169 60327.728610962 2024-01-18T17:29:11.987066+00:00 19994330.282000061125 28999999.952000018209 27869999.883000019938 3928739.890999913216 60327.728622383 2024-01-18T17:29:12.973845+00:00 19994330.291999939829 28999999.992999970913 27870000.046000000089 3931823.993000030983 60327.728633984 2024-01-18T17:29:13.976252+00:00 19994330.287000060081 28999999.964000049978 27869999.967999998480 3928616.047000051010 60327.728645586 2024-01-18T17:29:14.978646+00:00 19994330.287999991328 29000000.033999979496 27870000.017999991775 3933508.972000002861 60327.728657188 2024-01-18T17:29:15.981041+00:00 19994330.287999998778 29000000.018000010401 27869999.993000019342 3928013.000999927986 60327.728668609 2024-01-18T17:29:16.967818+00:00 19994330.287000000477 28999999.977000001818 27870000.025999989361 3929071.075000048149 60327.728680392 2024-01-18T17:29:17.985828+00:00 19994330.285000000149 29000000.029999971390 27869999.974000010639 3931357.983999968041 60327.728691993 2024-01-18T17:29:18.988228+00:00 19994330.289000000805 28999999.997000038624 27869999.993999991566 3929384.003000020981 60327.728703415 2024-01-18T17:29:19.975003+00:00 19994330.283999990672 28999999.977000001818 27870000.030000001192 3927263.008000016212 60327.728715017 2024-01-18T17:29:20.977404+00:00 19994330.290000010282 29000000.001999970526 27869999.973000019789 3929053.896999955177 60327.728726618 2024-01-18T17:29:21.979802+00:00 19994330.287999991328 29000000.006999969482 27870000.057999968529 3929379.029000043869 60327.728738220 2024-01-18T17:29:22.982195+00:00 19994330.285000000149 29000000.021000031382 27869999.967000011355 3927851.962999939919 60327.728749641 2024-01-18T17:29:23.968973+00:00 19994330.290000021458 28999999.958000060171 27869999.990000009537 3929003.023000001907 60327.728761423 2024-01-18T17:29:24.986987+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3929686.097000002861 60327.728772844 2024-01-18T17:29:25.973762+00:00 19994330.285000000149 29000000.004999998957 27870000.008999999613 3930279.014999986161 60327.728784446 2024-01-18T17:29:26.976158+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3927324.927000045776 60327.728796048 2024-01-18T17:29:27.978554+00:00 19994330.285999979824 28999999.957999940962 27869999.972999989986 3931198.001999973785 60327.728807650 2024-01-18T17:29:28.980948+00:00 19994330.292000059038 29000000.044000029564 27870000.087999999523 3930108.006999969017 60327.728819252 2024-01-18T17:29:29.983343+00:00 19994330.285999950022 28999999.995000001043 27869999.949999991804 3929243.009000062943 60327.728830673 2024-01-18T17:29:30.970117+00:00 19994330.286000009626 29000000.003999948502 27870000.010999981314 3932800.965000032913 60327.728842455 2024-01-18T17:29:31.988137+00:00 19994330.291999999434 28999999.947000030428 27869999.935999989510 3932289.092999935150 60327.728853876 2024-01-18T17:29:32.974879+00:00 19994330.285000029951 29000000.019999980927 27870000.040000081062 3927973.981999992859 60327.728865477 2024-01-18T17:29:33.977257+00:00 19994330.283999979496 29000000.027000069618 27870000.046999931335 3931539.889000058174 60327.728877004 2024-01-18T17:29:34.973112+00:00 19994330.287000000477 28999999.953999999911 27869999.922000050545 3934556.098999977112 60327.728888681 2024-01-18T17:29:35.982015+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3933457.037999988068 60327.728900283 2024-01-18T17:29:36.984412+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3926190.965000032913 60327.728911809 2024-01-18T17:29:37.980299+00:00 19994330.291999999434 28999999.991999980062 27870000.047999981791 3928108.054000020027 60327.728923486 2024-01-18T17:29:38.989202+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3927577.917999982834 60327.728934832 2024-01-18T17:29:39.969471+00:00 19994330.287000000477 29000000.037999998778 27870000.026999950409 3929018.964999914169 60327.728946615 2024-01-18T17:29:40.987492+00:00 19994330.285000029951 29000000.001000009477 27869999.970999959856 3929077.986000061035 60327.728958036 2024-01-18T17:29:41.974273+00:00 19994330.286000009626 28999999.959999989718 27869999.952000018209 3923665.041999936104 60327.728969637 2024-01-18T17:29:42.976672+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3929607.981000065804 60327.728981059 2024-01-18T17:29:43.963449+00:00 19994330.286999940872 28999999.968000020832 27869999.972999930382 3931118.991999983788 60327.728992841 2024-01-18T17:29:44.981469+00:00 19994330.290000081062 29000000.010999981314 27869999.998000029474 3923049.990000010002 60327.729004443 2024-01-18T17:29:45.983861+00:00 19994330.286999940872 29000000.020000010729 27869999.995000001043 3932286.035999998916 60327.729015864 2024-01-18T17:29:46.970647+00:00 19994330.284999970347 28999999.983000010252 27869999.985000010580 3929521.076000000816 60327.729027647 2024-01-18T17:29:47.988667+00:00 19994330.287000060081 29000000.047999981791 27870000.070999979973 3929723.970999998972 60327.729039068 2024-01-18T17:29:48.975451+00:00 19994330.286000009626 28999999.944000009447 27869999.963000059128 3931194.844000000972 60327.729050670 2024-01-18T17:29:49.977848+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3927329.063000001013 60327.729062091 2024-01-18T17:29:50.964621+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3932298.987000000197 60327.729073873 2024-01-18T17:29:51.982634+00:00 19994330.289999961853 28999999.971000019461 27869999.963999990374 3931176.086999997031 60327.729085294 2024-01-18T17:29:52.969412+00:00 19994330.289000030607 29000000.024999979883 27869999.978000000119 3930436.993000003975 60327.729096896 2024-01-18T17:29:53.971809+00:00 19994330.284999970347 28999999.983000040054 27870000.030999999493 3932753.961999997031 60327.729108679 2024-01-18T17:29:54.989826+00:00 19994330.282999988645 29000000.009999990463 27870000.057000000030 3933109.964999996126 60327.729120099 2024-01-18T17:29:55.976607+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3931004.019000000786 60327.729131701 2024-01-18T17:29:56.979004+00:00 19994330.289000030607 28999999.999000009149 27870000.021000001580 3930904.975000001024 60327.729143303 2024-01-18T17:29:57.981401+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3928762.100000001024 60327.729154905 2024-01-18T17:29:58.983794+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3927980.942999995779 60327.729166326 2024-01-18T17:29:59.970574+00:00 19994330.287000060081 28999999.973999980837 27870000.040000021458 3924702.030000001192 60327.729177928 2024-01-18T17:30:00.972970+00:00 19994330.284999970347 29000000.022999998182 27869999.977999988943 3929483.972000002861 60327.729189530 2024-01-18T17:30:01.975372+00:00 19994330.291000008583 29000000.052000049502 27870000.068000018597 3928430.043999991845 60327.729201132 2024-01-18T17:30:02.977776+00:00 19994330.284999970347 28999999.950999978930 27869999.916000008583 3927735.933000013232 60327.729212733 2024-01-18T17:30:03.980183+00:00 19994330.286000009626 28999999.996999979019 27870000.040999948978 3926720.984999998938 60327.729224335 2024-01-18T17:30:04.982579+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3927900.989999995101 60327.729235937 2024-01-18T17:30:05.984970+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3927193.067000002135 60327.729247358 2024-01-18T17:30:06.971735+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3931835.000000000000 60327.729258960 2024-01-18T17:30:07.974126+00:00 19994330.284999970347 29000000.030999898911 27869999.950000051409 3933139.000000000000 60327.729270562 2024-01-18T17:30:08.976523+00:00 19994330.289000030607 28999999.992000099272 27870000.018000010401 3926692.017999991775 60327.729282164 2024-01-18T17:30:09.978927+00:00 19994330.285000000149 28999999.973999980837 27870000.010999921709 3929360.048000007868 60327.729293584 2024-01-18T17:30:10.965697+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3937094.885999992024 60327.729305367 2024-01-18T17:30:11.983723+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3930955.135000004899 60327.729316969 2024-01-18T17:30:12.986115+00:00 19994330.288999989629 28999999.949000000954 27869999.916000008583 3932806.947999998927 60327.729328390 2024-01-18T17:30:13.972879+00:00 19994330.290000010282 29000000.043999910355 27870000.088000059128 3926921.028999999166 60327.729339992 2024-01-18T17:30:14.975273+00:00 19994330.286000009626 28999999.989000078291 27869999.977999929339 3926175.952000007033 60327.729351593 2024-01-18T17:30:15.977670+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3929674.946999996901 60327.729363195 2024-01-18T17:30:16.980070+00:00 19994330.285999979824 29000000.017999999225 27870000.048000101000 3932062.033999993932 60327.729374722 2024-01-18T17:30:17.975964+00:00 19994330.287999991328 29000000.014000009745 27869999.997999910265 3930621.949000000954 60327.729386399 2024-01-18T17:30:18.984864+00:00 19994330.283000018448 28999999.991999998689 27869999.994000080973 3926138.998999997973 60327.729397744 2024-01-18T17:30:19.965131+00:00 19994330.290999978781 28999999.991000000387 27869999.995000001043 3930100.037000000011 60327.729409527 2024-01-18T17:30:20.983150+00:00 19994330.290000021458 29000000.046000000089 27870000.030999898911 3928966.002000004053 60327.729421204 2024-01-18T17:30:21.992051+00:00 19994330.285000000149 28999999.962999999523 27869999.955000039190 3928359.930999993812 60327.729432550 2024-01-18T17:30:22.972321+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3926557.159999995958 60327.729444152 2024-01-18T17:30:23.974724+00:00 19994330.287999991328 29000000.020000010729 27870000.000000000000 3932407.932999997865 60327.729455754 2024-01-18T17:30:24.977124+00:00 19994330.283999979496 29000000.010999981314 27870000.022999998182 3931157.945000023115 60327.729467356 2024-01-18T17:30:25.979515+00:00 19994330.290000021458 28999999.997000038624 27869999.990000009537 3928634.959999979008 60327.729478776 2024-01-18T17:30:26.966291+00:00 19994330.287000000477 28999999.944999989122 27869999.950000051409 3928835.016000003088 60327.729490559 2024-01-18T17:30:27.984306+00:00 19994330.288999971002 29000000.050000008196 27870000.044999960810 3926680.018000007141 60327.729501980 2024-01-18T17:30:28.971085+00:00 19994330.286000009626 28999999.947999950498 27869999.947000030428 3930965.000000000000 60327.729513582 2024-01-18T17:30:29.973487+00:00 19994330.286000009626 29000000.057000041008 27870000.079999998212 3932067.023000001907 60327.729525365 2024-01-18T17:30:30.991506+00:00 19994330.287000000477 28999999.983999971300 27869999.967999998480 3925461.011999994982 60327.729536786 2024-01-18T17:30:31.978286+00:00 19994330.287000000477 28999999.993000030518 27869999.999000001699 3926234.993000001181 60327.729548388 2024-01-18T17:30:32.980687+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3929988.921999990940 60327.729559809 2024-01-18T17:30:33.967456+00:00 19994330.287999991328 28999999.972999930382 27869999.953000009060 3928425.177000015974 60327.729571591 2024-01-18T17:30:34.985473+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3930381.910999984015 60327.729583012 2024-01-18T17:30:35.972249+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3930769.066000015009 60327.729594614 2024-01-18T17:30:36.974647+00:00 19994330.286000009626 28999999.986000061035 27869999.998999979347 3930265.962999999989 60327.729606216 2024-01-18T17:30:37.977050+00:00 19994330.285000089556 28999999.977000001818 27869999.953999999911 3930720.016000003088 60327.729617818 2024-01-18T17:30:38.979447+00:00 19994330.288999918848 29000000.054999951273 27869999.985000010580 3926019.935999989975 60327.729629419 2024-01-18T17:30:39.981837+00:00 19994330.285000089556 28999999.944000009447 27870000.000000000000 3931312.020999997854 60327.729640841 2024-01-18T17:30:40.968610+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3933956.957000017166 60327.729652623 2024-01-18T17:30:41.986623+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3933614.054999976885 60327.729664044 2024-01-18T17:30:42.973392+00:00 19994330.286999940872 29000000.014000058174 27869999.998000029474 3929242.983000009786 60327.729675646 2024-01-18T17:30:43.975795+00:00 19994330.290000081062 29000000.000999931246 27870000.058999959379 3935080.972999989986 60327.729687247 2024-01-18T17:30:44.978202+00:00 19994330.282999988645 28999999.980000019073 27869999.979000028223 3925647.018000007141 60327.729698849 2024-01-18T17:30:45.980600+00:00 19994330.292999979109 28999999.999000068754 27869999.946999970824 3927851.027000010014 60327.729710271 2024-01-18T17:30:46.967382+00:00 19994330.281000021845 29000000.007999900728 27870000.055999990553 3934526.014999986161 60327.729721873 2024-01-18T17:30:47.969782+00:00 19994330.288999918848 28999999.981000069529 27869999.934999998659 3930400.892000020016 60327.729733474 2024-01-18T17:30:48.972176+00:00 19994330.291000008583 29000000.000999931246 27870000.039000030607 3929857.188999981154 60327.729745076 2024-01-18T17:30:49.974577+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3927952.929000020027 60327.729756678 2024-01-18T17:30:50.976982+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3931869.928000003099 60327.729768280 2024-01-18T17:30:51.979384+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3927372.046999990940 60327.729779882 2024-01-18T17:30:52.981791+00:00 19994330.286999940872 29000000.019000049680 27870000.004000071436 3932559.998000026215 60327.729791303 2024-01-18T17:30:53.968568+00:00 19994330.287000060081 29000000.028999999166 27869999.996999979019 3931205.017999947071 60327.729803085 2024-01-18T17:30:54.986590+00:00 19994330.286999940872 28999999.991999998689 27870000.022999998182 3931482.060000001919 60327.729814507 2024-01-18T17:30:55.973358+00:00 19994330.289999961853 28999999.962999999523 27869999.932999968529 3929300.875000000000 60327.729826109 2024-01-18T17:30:56.975758+00:00 19994330.282999988645 29000000.024000018835 27870000.050000071526 3930080.087999999989 60327.729837635 2024-01-18T17:30:57.971647+00:00 19994330.290000081062 29000000.007999990135 27870000.000999931246 3929179.800000011921 60327.729849312 2024-01-18T17:30:58.980558+00:00 19994330.291000008583 28999999.967999991030 27870000.019000049680 3928244.109000027180 60327.729860914 2024-01-18T17:30:59.982967+00:00 19994330.284999970347 29000000.036000009626 27869999.986999988556 3933613.070999979973 60327.729872440 2024-01-18T17:31:00.978837+00:00 19994330.282999988645 28999999.962999999523 27869999.998999949545 3931533.902999997139 60327.729884117 2024-01-18T17:31:01.987747+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3932968.046000003815 60327.729895463 2024-01-18T17:31:02.968010+00:00 19994330.287999998778 28999999.986000001431 27869999.957000020891 3929255.055999993812 60327.729907245 2024-01-18T17:31:03.986025+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3932752.893000007141 60327.729918667 2024-01-18T17:31:04.972801+00:00 19994330.291000001132 28999999.981000009924 27869999.970999959856 3932992.014999986161 60327.729930269 2024-01-18T17:31:05.975201+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3931189.046999990940 60327.729941689 2024-01-18T17:31:06.961984+00:00 19994330.289000000805 29000000.015999969095 27870000.024999979883 3927196.007000029087 60327.729953473 2024-01-18T17:31:07.980006+00:00 19994330.280000001192 28999999.983000040054 27869999.962000001222 3931781.038999975193 60327.729965074 2024-01-18T17:31:08.982402+00:00 19994330.286999989301 28999999.992999970913 27870000.054000001401 3925974.002000033855 60327.729976495 2024-01-18T17:31:09.969175+00:00 19994330.287000000477 29000000.018999990076 27869999.996999990195 3930476.024999976158 60327.729988278 2024-01-18T17:31:10.987201+00:00 19994330.288000021130 28999999.959999978542 27869999.975000008941 3933884.875000000000 60327.729999699 2024-01-18T17:31:11.973980+00:00 19994330.289000000805 28999999.998000029474 27869999.986999999732 3932730.086000024807 60327.730011301 2024-01-18T17:31:12.976377+00:00 19994330.289999991655 29000000.047000050545 27870000.021000001580 3930018.009000002872 60327.730022722 2024-01-18T17:31:13.963151+00:00 19994330.284000009298 28999999.962999939919 27869999.977999988943 3931170.956999958027 60327.730034504 2024-01-18T17:31:14.981171+00:00 19994330.282999988645 29000000.011000040919 27870000.019000019878 3930840.013999999035 60327.730045925 2024-01-18T17:31:15.967942+00:00 19994330.288000021130 28999999.975999951363 27869999.982999980450 3925527.916000009049 60327.730057527 2024-01-18T17:31:16.970336+00:00 19994330.289999961853 29000000.027000069618 27869999.988000009209 3932762.137000023853 60327.730069309 2024-01-18T17:31:17.988356+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3927021.929000020027 60327.730080731 2024-01-18T17:31:18.975140+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3927773.039999961853 60327.730092333 2024-01-18T17:31:19.977543+00:00 19994330.290000021458 28999999.954999919981 27869999.935999989510 3932291.014999986161 60327.730103935 2024-01-18T17:31:20.979948+00:00 19994330.287000000477 29000000.009999990463 27870000.040000021458 3930223.943000019062 60327.730115537 2024-01-18T17:31:21.982346+00:00 19994330.282000008970 29000000.011000040919 27870000.001999970526 3930964.023000001907 60327.730126957 2024-01-18T17:31:22.969120+00:00 19994330.290000021458 28999999.986000061035 27869999.970000028610 3927057.945999979973 60327.730138559 2024-01-18T17:31:23.971513+00:00 19994330.287999991328 29000000.026999950409 27869999.984000030905 3929628.013999999035 60327.730150161 2024-01-18T17:31:24.973909+00:00 19994330.284999970347 28999999.965999960899 27870000.007999960333 3930653.033000051975 60327.730161763 2024-01-18T17:31:25.976305+00:00 19994330.292000059038 29000000.013000011444 27870000.007000029087 3928764.029999970924 60327.730173365 2024-01-18T17:31:26.978700+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3932719.961000024807 60327.730184966 2024-01-18T17:31:27.981096+00:00 19994330.283999979496 29000000.019999980927 27870000.013000011444 3935110.915999948978 60327.730196568 2024-01-18T17:31:28.983491+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3926351.964000045788 60327.730207989 2024-01-18T17:31:29.970266+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3925889.060999989975 60327.730219591 2024-01-18T17:31:30.972664+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3926992.129000008106 60327.730231193 2024-01-18T17:31:31.975055+00:00 19994330.284999970347 29000000.003000009805 27869999.978000041097 3927990.977999985218 60327.730242794 2024-01-18T17:31:32.977453+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3924775.958999990951 60327.730254216 2024-01-18T17:31:33.964229+00:00 19994330.292000059038 28999999.993999999017 27870000.016999959946 3930556.873000026215 60327.730265998 2024-01-18T17:31:34.982259+00:00 19994330.285999890417 29000000.011999990791 27870000.027000069618 3933748.087999999989 60327.730277600 2024-01-18T17:31:35.984652+00:00 19994330.285000089556 28999999.993000000715 27870000.025999899954 3923767.092000008095 60327.730289021 2024-01-18T17:31:36.971421+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3925442.938999950886 60327.730300623 2024-01-18T17:31:37.973812+00:00 19994330.285999890417 29000000.002000000328 27870000.031000021845 3932467.990999997128 60327.730312224 2024-01-18T17:31:38.976205+00:00 19994330.287000060081 28999999.984000030905 27869999.951000090688 3930791.994000018109 60327.730323826 2024-01-18T17:31:39.978605+00:00 19994330.292999979109 28999999.979999959469 27869999.997999910265 3933297.136000037193 60327.730335353 2024-01-18T17:31:40.974494+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3934473.825999975204 60327.730347030 2024-01-18T17:31:41.983398+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3931819.101000010967 60327.730358376 2024-01-18T17:31:42.963666+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3923714.990999997128 60327.730370158 2024-01-18T17:31:43.981684+00:00 19994330.284999970347 29000000.000999990851 27869999.962000008672 3927948.903999983799 60327.730381835 2024-01-18T17:31:44.990580+00:00 19994330.289000030607 29000000.015999969095 27870000.024999979883 3925481.130999981891 60327.730393181 2024-01-18T17:31:45.970849+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3933237.919000030030 60327.730404964 2024-01-18T17:31:46.988867+00:00 19994330.289000030607 28999999.980999950320 27869999.918000001460 3930780.972999989986 60327.730416385 2024-01-18T17:31:47.975647+00:00 19994330.289999961853 29000000.034000039101 27870000.107999999076 3928482.973999977112 60327.730427987 2024-01-18T17:31:48.978050+00:00 19994330.284999970347 28999999.980999950320 27869999.993000000715 3925071.989000021946 60327.730439408 2024-01-18T17:31:49.964823+00:00 19994330.286000009626 29000000.016000028700 27869999.994999989867 3928719.083999990951 60327.730451190 2024-01-18T17:31:50.982837+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3928001.921999990940 60327.730462611 2024-01-18T17:31:51.969613+00:00 19994330.283999919891 28999999.973999980837 27870000.019999980927 3925733.071000040043 60327.730474213 2024-01-18T17:31:52.972009+00:00 19994330.286000009626 28999999.995000001043 27869999.928999990225 3929817.009999989998 60327.730485996 2024-01-18T17:31:53.990028+00:00 19994330.292000059038 29000000.052000049502 27870000.037000000477 3933685.001999973785 60327.730497417 2024-01-18T17:31:54.976806+00:00 19994330.286000009626 28999999.983999971300 27870000.000000029802 3928144.990999997128 60327.730509019 2024-01-18T17:31:55.979206+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3927648.003000020981 60327.730520440 2024-01-18T17:31:56.965988+00:00 19994330.285000000149 29000000.001999970526 27869999.987999979407 3931990.027000010014 60327.730532222 2024-01-18T17:31:57.984006+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3930099.025999962818 60327.730543643 2024-01-18T17:31:58.970778+00:00 19994330.287999998778 28999999.978999968618 27870000.009999990463 3927944.976999998093 60327.730555245 2024-01-18T17:31:59.973175+00:00 19994330.285000000149 29000000.034999970347 27869999.995999988168 3927942.983000040054 60327.730566833 2024-01-18T17:32:00.974363+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3930522.080999969970 60327.730578435 2024-01-18T17:32:01.976767+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3928634.912999988068 60327.730590037 2024-01-18T17:32:02.979163+00:00 19994330.285000000149 28999999.978000041097 27869999.883000019938 3930842.963999987114 60327.730601639 2024-01-18T17:32:03.981554+00:00 19994330.287999991328 29000000.051999930292 27870000.088999990374 3929732.075000048149 60327.730613240 2024-01-18T17:32:04.983952+00:00 19994330.285000000149 28999999.991999980062 27869999.989999949932 3929454.018000007141 60327.730624661 2024-01-18T17:32:05.970733+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3933632.965999960899 60327.730636263 2024-01-18T17:32:06.973131+00:00 19994330.288000021130 28999999.989000078291 27870000.013999938965 3930412.009000062943 60327.730647865 2024-01-18T17:32:07.975528+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3925748.975999950897 60327.730659467 2024-01-18T17:32:08.977931+00:00 19994330.287000000477 28999999.989999998361 27869999.981999989599 3927671.927999972831 60327.730670993 2024-01-18T17:32:09.973826+00:00 19994330.289000030607 28999999.978000000119 27869999.986000061035 3927652.095000029076 60327.730682671 2024-01-18T17:32:10.982731+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3930665.896999955177 60327.730694273 2024-01-18T17:32:11.985127+00:00 19994330.291000008583 29000000.025999989361 27870000.039000030607 3930073.987000108231 60327.730705799 2024-01-18T17:32:12.981013+00:00 19994330.282000008970 29000000.015000019222 27869999.996999979019 3928908.063999890815 60327.730717401 2024-01-18T17:32:13.983405+00:00 19994330.284999970347 28999999.998999979347 27869999.998000029474 3930670.050000071991 60327.730728821 2024-01-18T17:32:14.970180+00:00 19994330.290000021458 29000000.008999999613 27870000.008999940008 3933955.944999932777 60327.730740423 2024-01-18T17:32:15.972576+00:00 19994330.292999979109 28999999.998999979347 27870000.019000049680 3927385.052000045776 60327.730752025 2024-01-18T17:32:16.974973+00:00 19994330.282000008970 28999999.975000020117 27869999.993999961764 3929551.937000035774 60327.730763627 2024-01-18T17:32:17.977375+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3929387.078999996185 60327.730775048 2024-01-18T17:32:18.964147+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3925682.932999968994 60327.730786831 2024-01-18T17:32:19.982167+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3930187.067000031006 60327.730798433 2024-01-18T17:32:20.984560+00:00 19994330.290000021458 29000000.000999990851 27869999.967000011355 3924789.901999949943 60327.730809853 2024-01-18T17:32:21.971337+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3930662.085000038147 60327.730821455 2024-01-18T17:32:22.973738+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3928446.039999961853 60327.730833057 2024-01-18T17:32:23.976139+00:00 19994330.286999940872 28999999.984000030905 27870000.008000019938 3929346.861000061035 60327.730844659 2024-01-18T17:32:24.978537+00:00 19994330.289000030607 29000000.004999998957 27870000.024999998510 3926768.133999944199 60327.730856080 2024-01-18T17:32:25.965322+00:00 19994330.289000030607 29000000.006999969482 27869999.964000001550 3934538.917000054847 60327.730867863 2024-01-18T17:32:26.983339+00:00 19994330.284999970347 28999999.993999961764 27870000.011999990791 3929304.041000009049 60327.730879284 2024-01-18T17:32:27.970109+00:00 19994330.282999988645 28999999.976000070572 27869999.966000009328 3929376.985999941826 60327.730890885 2024-01-18T17:32:28.972501+00:00 19994330.290000081062 29000000.011999960989 27870000.019000008702 3929422.009000062943 60327.730902668 2024-01-18T17:32:29.990523+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3932354.908999919891 60327.730914089 2024-01-18T17:32:30.977302+00:00 19994330.287000060081 29000000.046000000089 27870000.072000000626 3927386.134000062943 60327.730925691 2024-01-18T17:32:31.979708+00:00 19994330.290999889374 28999999.975000020117 27869999.947000000626 3921133.980000019073 60327.730937112 2024-01-18T17:32:32.966485+00:00 19994330.285000089556 28999999.995999928564 27870000.006000008434 3927951.924999951851 60327.730948895 2024-01-18T17:32:33.984499+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3930209.052999972831 60327.730960316 2024-01-18T17:32:34.971275+00:00 19994330.284000039101 29000000.004999998957 27870000.045000020415 3928732.887000083923 60327.730971918 2024-01-18T17:32:35.973677+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3928143.083999990951 60327.730983519 2024-01-18T17:32:36.976079+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3927457.054999948014 60327.730995121 2024-01-18T17:32:37.978476+00:00 19994330.286000009626 29000000.021000031382 27870000.017000019550 3933489.934999942780 60327.731006542 2024-01-18T17:32:38.965256+00:00 19994330.288999918848 28999999.962999939919 27870000.000999990851 3925766.987000108231 60327.731018144 2024-01-18T17:32:39.967651+00:00 19994330.290000081062 29000000.044000029564 27870000.029999971390 3930091.982999920845 60327.731029927 2024-01-18T17:32:40.985667+00:00 19994330.286999940872 28999999.972999930382 27869999.958999991417 3931152.082000017166 60327.731041348 2024-01-18T17:32:41.972442+00:00 19994330.281000021845 28999999.999000068754 27870000.044000029564 3928051.991999983788 60327.731052950 2024-01-18T17:32:42.974839+00:00 19994330.286999940872 29000000.001999970526 27869999.969000041485 3925738.917000054847 60327.731064552 2024-01-18T17:32:43.977237+00:00 19994330.292000059038 29000000.021999958903 27870000.008999940008 3925214.065999985207 60327.731076153 2024-01-18T17:32:44.979634+00:00 19994330.282999988645 28999999.975999999791 27869999.975000020117 3926764.962999939919 60327.731087574 2024-01-18T17:32:45.966409+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3928328.067000031006 60327.731099176 2024-01-18T17:32:46.968807+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3928930.953000069130 60327.731110778 2024-01-18T17:32:47.971197+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3927259.941999911796 60327.731122380 2024-01-18T17:32:48.973593+00:00 19994330.284000039101 28999999.988000009209 27869999.969999909401 3928540.106000065804 60327.731133982 2024-01-18T17:32:49.975990+00:00 19994330.286000009626 28999999.968999978155 27870000.038000110537 3927386.008000016212 60327.731145583 2024-01-18T17:32:50.978387+00:00 19994330.287999998778 29000000.021000001580 27869999.995999928564 3928122.941999911796 60327.731157185 2024-01-18T17:32:51.980791+00:00 19994330.287000000477 29000000.015000019222 27869999.996000051498 3928643.043000102043 60327.731168712 2024-01-18T17:32:52.976686+00:00 19994330.293000001460 29000000.003000020981 27870000.013999938965 3927579.881999969017 60327.731180314 2024-01-18T17:32:53.979081+00:00 19994330.287000000477 29000000.025999959558 27870000.004000071436 3925916.181999921799 60327.731191734 2024-01-18T17:32:54.965858+00:00 19994330.285000000149 28999999.997000038624 27869999.978999968618 3924267.835000038147 60327.731203336 2024-01-18T17:32:55.968259+00:00 19994330.285000000149 28999999.959999978542 27869999.942999958992 3927586.152000070084 60327.731214938 2024-01-18T17:32:56.970657+00:00 19994330.289000000805 29000000.018000010401 27870000.063000079244 3931517.928999900818 60327.731226540 2024-01-18T17:32:57.973057+00:00 19994330.285000000149 29000000.006999969482 27870000.003999948502 3931243.970000029076 60327.731238142 2024-01-18T17:32:58.975463+00:00 19994330.285000000149 28999999.958999991417 27869999.971999999136 3927447.034000039101 60327.731249744 2024-01-18T17:32:59.977866+00:00 19994330.291999999434 29000000.015000049025 27870000.021999958903 3928981.052999972831 60327.731261410 2024-01-18T17:33:00.985835+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3921855.911999940872 60327.731272831 2024-01-18T17:33:01.972613+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3928582.099000095855 60327.731284433 2024-01-18T17:33:02.975015+00:00 19994330.281999979168 28999999.988999959081 27869999.987999919802 3926077.003999948967 60327.731295854 2024-01-18T17:33:03.961792+00:00 19994330.289000030607 29000000.011999960989 27869999.973000001162 3929518.958999990951 60327.731307637 2024-01-18T17:33:04.979811+00:00 19994330.287000000477 28999999.953000068665 27869999.986999999732 3926680.878000020981 60327.731319058 2024-01-18T17:33:05.966583+00:00 19994330.289999961853 29000000.036000009626 27869999.996000010520 3924722.098000050057 60327.731330660 2024-01-18T17:33:06.968984+00:00 19994330.289000030607 29000000.022999998182 27870000.059000000358 3924145.002999901772 60327.731342442 2024-01-18T17:33:07.987004+00:00 19994330.284999970347 28999999.971999999136 27869999.965999990702 3930846.957000017166 60327.731353863 2024-01-18T17:33:08.973782+00:00 19994330.285000029951 29000000.004999998957 27870000.034000009298 3928834.986000061035 60327.731365465 2024-01-18T17:33:09.976180+00:00 19994330.286000009626 29000000.046000000089 27870000.005999978632 3924584.975999950897 60327.731376886 2024-01-18T17:33:10.962955+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3925345.082000017166 60327.731388669 2024-01-18T17:33:11.980972+00:00 19994330.288999971002 28999999.985999941826 27869999.972999989986 3928808.972000002861 60327.731400089 2024-01-18T17:33:12.967741+00:00 19994330.285000029951 28999999.990000009537 27870000.038000050932 3923755.062000035774 60327.731411691 2024-01-18T17:33:13.970138+00:00 19994330.288999971002 28999999.998000029474 27869999.989999949932 3922049.848999977112 60327.731423293 2024-01-18T17:33:14.972535+00:00 19994330.289000030607 29000000.014999989420 27869999.976000010967 3920308.087999939919 60327.731434895 2024-01-18T17:33:15.974934+00:00 19994330.287000000477 28999999.973999980837 27869999.961000028998 3930008.015000104904 60327.731446497 2024-01-18T17:33:16.977330+00:00 19994330.285000029951 29000000.021000031382 27870000.078000009060 3931674.868999958038 60327.731457918 2024-01-18T17:33:17.964111+00:00 19994330.286000009626 28999999.980999950320 27869999.954999979585 3925943.062999964226 60327.731469701 2024-01-18T17:33:18.982124+00:00 19994330.286999940872 28999999.967000011355 27869999.962999999523 3927612.087000011932 60327.731481121 2024-01-18T17:33:19.968899+00:00 19994330.287000060081 29000000.067000031471 27870000.052999969572 3925811.907000064850 60327.731492723 2024-01-18T17:33:20.971295+00:00 19994330.289999961853 28999999.983000040054 27869999.966000020504 3923877.051999927033 60327.731504325 2024-01-18T17:33:21.973691+00:00 19994330.286999940872 28999999.999000001699 27870000.002999961376 3929311.898000001907 60327.731515927 2024-01-18T17:33:22.976088+00:00 19994330.290000081062 28999999.990000009537 27870000.019000049680 3925828.074000000954 60327.731527348 2024-01-18T17:33:23.962867+00:00 19994330.282999988645 29000000.003999989480 27869999.995999928564 3924128.983999968041 60327.731539131 2024-01-18T17:33:24.980886+00:00 19994330.286999940872 28999999.980999991298 27869999.989000078291 3931095.944000006188 60327.731550733 2024-01-18T17:33:25.983283+00:00 19994330.290000081062 29000000.002000000328 27870000.014999989420 3929668.147000073921 60327.731562153 2024-01-18T17:33:26.970055+00:00 19994330.283999919891 29000000.011999990791 27869999.980999950320 3932793.937999964226 60327.731573755 2024-01-18T17:33:27.972451+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3930656.968999981880 60327.731585357 2024-01-18T17:33:28.974846+00:00 19994330.291999939829 29000000.008000019938 27870000.070000048727 3929007.037999988068 60327.731596959 2024-01-18T17:33:29.977241+00:00 19994330.283000111580 29000000.018000010401 27869999.975000020117 3930295.003000020981 60327.731608380 2024-01-18T17:33:30.964015+00:00 19994330.287999991328 28999999.987999979407 27870000.000999931246 3931485.958999990951 60327.731620163 2024-01-18T17:33:31.982038+00:00 19994330.285999890417 29000000.012000020593 27869999.986000061035 3928560.009000062943 60327.731631584 2024-01-18T17:33:32.968805+00:00 19994330.287000060081 29000000.001999970526 27870000.002999901772 3927781.033999919891 60327.731643185 2024-01-18T17:33:33.971206+00:00 19994330.286000009626 28999999.992000039667 27869999.994000080973 3927579.971000074875 60327.731654787 2024-01-18T17:33:34.973601+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3925410.074999928009 60327.731666389 2024-01-18T17:33:35.975988+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3931665.009999989998 60327.731677990 2024-01-18T17:33:36.978389+00:00 19994330.288999918848 29000000.038999971002 27869999.993000030518 3925659.003000020981 60327.731689517 2024-01-18T17:33:37.974283+00:00 19994330.289000030607 28999999.974000040442 27869999.975000020117 3927307.971000074875 60327.731701194 2024-01-18T17:33:38.983193+00:00 19994330.282000061125 29000000.020000040531 27870000.032999988645 3929546.883999944199 60327.731712540 2024-01-18T17:33:39.963461+00:00 19994330.286999940872 28999999.977000001818 27869999.974999900907 3927411.136999965180 60327.731724323 2024-01-18T17:33:40.981474+00:00 19994330.287999991328 28999999.984999898821 27869999.989000078291 3928698.914000033867 60327.731735744 2024-01-18T17:33:41.968245+00:00 19994330.289000030607 29000000.022999998182 27870000.032000001520 3926515.070999979973 60327.731747345 2024-01-18T17:33:42.970637+00:00 19994330.286999940872 28999999.988000039011 27870000.013999998569 3929501.945000051986 60327.731758947 2024-01-18T17:33:43.973029+00:00 19994330.285999998450 29000000.022999998182 27869999.988000001758 3930984.152999997139 60327.731770549 2024-01-18T17:33:44.975432+00:00 19994330.287999998778 28999999.988000039011 27870000.015000000596 3928698.903999925125 60327.731782150 2024-01-18T17:33:45.977823+00:00 19994330.289000000805 28999999.998999949545 27869999.995999988168 3925256.879999995232 60327.731793572 2024-01-18T17:33:46.964600+00:00 19994330.289000000805 29000000.009000059217 27869999.981000009924 3929653.144000052940 60327.731805354 2024-01-18T17:33:47.982615+00:00 19994330.283000010997 28999999.969999909401 27869999.987000018358 3928860.909999967087 60327.731816775 2024-01-18T17:33:48.969388+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3931279.000000000000 60327.731828377 2024-01-18T17:33:49.971787+00:00 19994330.290000010282 29000000.009999990463 27869999.969000011683 3928899.065000057220 60327.731839979 2024-01-18T17:33:50.974188+00:00 19994330.289000000805 29000000.014000058174 27870000.022999998182 3927388.978999971878 60327.731851581 2024-01-18T17:33:51.976589+00:00 19994330.285000000149 28999999.942000031471 27869999.981999989599 3928726.942999958992 60327.731863183 2024-01-18T17:33:52.978986+00:00 19994330.287999991328 29000000.041999939829 27870000.040000021458 3926415.075000048149 60327.731874604 2024-01-18T17:33:53.965763+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3930770.047999978065 60327.731886386 2024-01-18T17:33:54.983774+00:00 19994330.285999979824 29000000.009000059217 27869999.986000001431 3925241.911000012886 60327.731897807 2024-01-18T17:33:55.970551+00:00 19994330.288000021130 29000000.043999910355 27870000.068000018597 3926834.103000044823 60327.731909409 2024-01-18T17:33:56.972947+00:00 19994330.289000000805 28999999.963999990374 27869999.951999958605 3922845.935999989975 60327.731921011 2024-01-18T17:33:57.975346+00:00 19994330.283999979496 28999999.986000061035 27869999.975000020117 3929604.016000031959 60327.731932613 2024-01-18T17:33:58.977750+00:00 19994330.289000030607 29000000.006000000983 27870000.024999979883 3926316.936999917030 60327.731944034 2024-01-18T17:33:59.964533+00:00 19994330.288999971002 29000000.007999990135 27869999.992999970913 3924335.009999989998 60327.731955636 2024-01-18T17:34:00.966921+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3925405.999000072014 60327.731967418 2024-01-18T17:34:01.984939+00:00 19994330.287999991328 29000000.019999999553 27869999.999000068754 3928077.093999981880 60327.731978839 2024-01-18T17:34:02.971712+00:00 19994330.287000000477 28999999.951000008732 27869999.975999951363 3926773.940999985207 60327.731990441 2024-01-18T17:34:03.974109+00:00 19994330.288000050932 28999999.998999979347 27870000.049000021070 3925747.049000024796 60327.732002043 2024-01-18T17:34:04.976500+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3928242.949999928009 60327.732013645 2024-01-18T17:34:05.978903+00:00 19994330.287000000477 28999999.984999980778 27869999.950999978930 3928006.030000091065 60327.732025066 2024-01-18T17:34:06.965685+00:00 19994330.291000008583 29000000.038000021130 27870000.024999979883 3929228.918999909889 60327.732036667 2024-01-18T17:34:07.968077+00:00 19994330.284999970347 29000000.046999990940 27870000.048000101000 3928973.024000049103 60327.732048269 2024-01-18T17:34:08.970474+00:00 19994330.285000029951 28999999.962000008672 27870000.000000000000 3926273.021000028122 60327.732059871 2024-01-18T17:34:09.972870+00:00 19994330.287999931723 28999999.981999989599 27869999.977000001818 3923753.013999938965 60327.732071473 2024-01-18T17:34:10.975266+00:00 19994330.290000081062 28999999.995000001043 27870000.031999949366 3924769.994000076782 60327.732083075 2024-01-18T17:34:11.977662+00:00 19994330.282999988645 29000000.005999978632 27869999.973000049591 3929579.926999927033 60327.732094677 2024-01-18T17:34:12.980064+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3924604.014000058174 60327.732106098 2024-01-18T17:34:13.966832+00:00 19994330.287999991328 28999999.987999979407 27870000.050999999046 3928896.987999916077 60327.732117699 2024-01-18T17:34:14.969226+00:00 19994330.287999991328 29000000.004999998957 27869999.987999919802 3932870.037999988068 60327.732129301 2024-01-18T17:34:15.971622+00:00 19994330.284999970347 29000000.007999960333 27869999.986000061035 3928811.977000116836 60327.732140903 2024-01-18T17:34:16.974020+00:00 19994330.284000039101 28999999.994000080973 27869999.957999940962 3929653.027999997139 60327.732152429 2024-01-18T17:34:17.969909+00:00 19994330.291999939829 29000000.006999969482 27870000.009000059217 3930321.042999982834 60327.732164106 2024-01-18T17:34:18.978812+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3935587.939999999944 60327.732175709 2024-01-18T17:34:19.981211+00:00 19994330.284999970347 29000000.016000028700 27870000.008000019938 3926731.026000001002 60327.732187235 2024-01-18T17:34:20.977101+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3927886.972999998834 60327.732198912 2024-01-18T17:34:21.986004+00:00 19994330.289999961853 29000000.000000000000 27869999.978999990970 3930178.087000001222 60327.732210258 2024-01-18T17:34:22.966270+00:00 19994330.284999970347 29000000.012999888510 27870000.030999999493 3932580.886999997776 60327.732222040 2024-01-18T17:34:23.984288+00:00 19994330.285000089556 28999999.969000101089 27870000.028000000864 3929014.947999998927 60327.732233461 2024-01-18T17:34:24.971062+00:00 19994330.286999940872 29000000.006999969482 27869999.949000019580 3933283.114000000060 60327.732245063 2024-01-18T17:34:25.973461+00:00 19994330.289000030607 29000000.044999960810 27870000.026999980211 3928164.960000000894 60327.732256484 2024-01-18T17:34:26.960236+00:00 19994330.291000008583 28999999.989000078291 27870000.006999999285 3932746.052999998908 60327.732268267 2024-01-18T17:34:27.978254+00:00 19994330.286000009626 28999999.961999889463 27869999.981000009924 3924450.012000001967 60327.732279869 2024-01-18T17:34:28.980648+00:00 19994330.286999940872 29000000.022000070661 27869999.969999998808 3931375.997000000905 60327.732291290 2024-01-18T17:34:29.967420+00:00 19994330.286000009626 28999999.990999940783 27870000.038999971002 3921690.995999998879 60327.732303072 2024-01-18T17:34:30.985435+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3924869.920999995898 60327.732314493 2024-01-18T17:34:31.972206+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3926665.091000006068 60327.732326095 2024-01-18T17:34:32.974613+00:00 19994330.288999918848 28999999.998000029474 27870000.002999961376 3931166.936999998987 60327.732337516 2024-01-18T17:34:33.961405+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3927647.913999997079 60327.732349299 2024-01-18T17:34:34.979434+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3925605.040000007022 60327.732360720 2024-01-18T17:34:35.966214+00:00 19994330.281999949366 29000000.004000000656 27870000.000000000000 3923270.013999999035 60327.732372322 2024-01-18T17:34:36.968610+00:00 19994330.289000030607 29000000.018000010401 27870000.015999969095 3925403.013999999035 60327.732384104 2024-01-18T17:34:37.986633+00:00 19994330.285999998450 28999999.997999999672 27869999.969000041485 3926594.039999992121 60327.732395526 2024-01-18T17:34:38.973409+00:00 19994330.289000000805 28999999.984999999404 27870000.018999930471 3929630.991999999154 60327.732407128 2024-01-18T17:34:39.975814+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3927630.997000008821 60327.732418548 2024-01-18T17:34:40.962598+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3926816.058999999892 60327.732430331 2024-01-18T17:34:41.980609+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3928691.848999992013 60327.732441752 2024-01-18T17:34:42.967386+00:00 19994330.285000000149 28999999.981999989599 27869999.973000049591 3928269.085000007879 60327.732453354 2024-01-18T17:34:43.969783+00:00 19994330.287999998778 29000000.004000041634 27870000.031999949366 3924309.038999990094 60327.732464956 2024-01-18T17:34:44.972182+00:00 19994330.284000009298 29000000.000999990851 27869999.980000019073 3924708.981000006199 60327.732476558 2024-01-18T17:34:45.974575+00:00 19994330.285999979824 29000000.007999960333 27870000.001000050455 3927752.005999996793 60327.732488160 2024-01-18T17:34:46.976976+00:00 19994330.291000008583 29000000.029000040144 27870000.067999958992 3925463.084000005852 60327.732499581 2024-01-18T17:34:47.963762+00:00 19994330.287999991328 28999999.984999950975 27869999.953999999911 3928906.910999997985 60327.732511363 2024-01-18T17:34:48.981779+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3930239.087999999989 60327.732522784 2024-01-18T17:34:49.968554+00:00 19994330.290000021458 29000000.020999971777 27870000.018000010401 3927543.881999998819 60327.732534386 2024-01-18T17:34:50.970949+00:00 19994330.282000008970 28999999.995999988168 27869999.996000051498 3934390.080999999773 60327.732545988 2024-01-18T17:34:51.973342+00:00 19994330.287999991328 28999999.981999989599 27869999.922999981791 3931727.864999995101 60327.732557590 2024-01-18T17:34:52.975739+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3926487.992000014056 60327.732569010 2024-01-18T17:34:53.962510+00:00 19994330.283999979496 28999999.988000039011 27869999.983999971300 3925720.150000005960 60327.732580793 2024-01-18T17:34:54.980533+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3927635.987999976147 60327.732592395 2024-01-18T17:34:55.982933+00:00 19994330.288999971002 29000000.011999960989 27870000.075999978930 3929959.874000012875 60327.732603816 2024-01-18T17:34:56.969707+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3920640.037000000011 60327.732615418 2024-01-18T17:34:57.972099+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3931354.016000003088 60327.732627020 2024-01-18T17:34:58.974496+00:00 19994330.285000029951 28999999.987000111490 27869999.945999998599 3930513.970999985933 60327.732638622 2024-01-18T17:34:59.976894+00:00 19994330.287000000477 29000000.041999939829 27870000.046000000089 3925087.030000001192 60327.732650148 2024-01-18T17:35:00.972772+00:00 19994330.287000000477 28999999.970000028610 27869999.999000001699 3926820.018999993801 60327.732661825 2024-01-18T17:35:01.981676+00:00 19994330.290000021458 29000000.013999938965 27869999.988000009209 3929797.078000009060 60327.732673171 2024-01-18T17:35:02.961951+00:00 19994330.288999971002 29000000.003000020981 27869999.974999990314 3927306.927000015974 60327.732684953 2024-01-18T17:35:03.979968+00:00 19994330.286000009626 29000000.019000049680 27870000.053999990225 3933471.070999979973 60327.732696555 2024-01-18T17:35:04.982366+00:00 19994330.286000009626 29000000.003000020981 27869999.960000008345 3923728.953999996185 60327.732707976 2024-01-18T17:35:05.969140+00:00 19994330.286999940872 28999999.949999928474 27870000.008999999613 3927158.089000015985 60327.732719578 2024-01-18T17:35:06.971537+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3929584.819000006188 60327.732731180 2024-01-18T17:35:07.973935+00:00 19994330.287000060081 29000000.023999929428 27870000.036000009626 3926173.343999981880 60327.732742782 2024-01-18T17:35:08.976334+00:00 19994330.288999918848 28999999.996000051498 27869999.949999991804 3928669.733999996912 60327.732754203 2024-01-18T17:35:09.963104+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3933383.044000000227 60327.732765985 2024-01-18T17:35:10.981120+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3931910.893000007141 60327.732777406 2024-01-18T17:35:11.967888+00:00 19994330.287000060081 29000000.011999960989 27869999.989999949932 3929616.090000004042 60327.732789008 2024-01-18T17:35:12.970278+00:00 19994330.287999991328 28999999.997999999672 27869999.953000009060 3928827.902999997139 60327.732800609 2024-01-18T17:35:13.972665+00:00 19994330.284000039101 28999999.977999988943 27870000.067000031471 3927592.997999995947 60327.732812211 2024-01-18T17:35:14.975061+00:00 19994330.288999918848 28999999.998000010848 27869999.956999961287 3923853.029000014067 60327.732823813 2024-01-18T17:35:15.977459+00:00 19994330.289000030607 28999999.973999988288 27869999.958000000566 3931645.002999991179 60327.732835234 2024-01-18T17:35:16.964234+00:00 19994330.287999991328 29000000.021000001580 27870000.040000021458 3922560.097999989986 60327.732847017 2024-01-18T17:35:17.982252+00:00 19994330.287000060081 29000000.015999998897 27869999.977000001818 3929143.927000015974 60327.732858438 2024-01-18T17:35:18.969028+00:00 19994330.288999918848 29000000.011999990791 27870000.052999969572 3927182.988999993075 60327.732870040 2024-01-18T17:35:19.971424+00:00 19994330.285000089556 29000000.024000018835 27869999.975000020117 3927627.089000015985 60327.732881460 2024-01-18T17:35:20.958196+00:00 19994330.284999970347 28999999.944999989122 27869999.993000030518 3929951.978999971878 60327.732893243 2024-01-18T17:35:21.976216+00:00 19994330.281999949366 29000000.003000020981 27870000.003999948502 3927540.961000024807 60327.732904845 2024-01-18T17:35:22.978619+00:00 19994330.294000029564 29000000.024999979883 27870000.042999979109 3927517.886999994982 60327.732916266 2024-01-18T17:35:23.965395+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3927311.111999989022 60327.732928049 2024-01-18T17:35:24.983410+00:00 19994330.284999970347 29000000.004000011832 27870000.057000041008 3928584.999000012875 60327.732939470 2024-01-18T17:35:25.970184+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3926365.101999967825 60327.732951072 2024-01-18T17:35:26.972580+00:00 19994330.284999970347 29000000.013999998569 27870000.049000021070 3929869.906000018120 60327.732962674 2024-01-18T17:35:27.974974+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3928831.961000024807 60327.732974275 2024-01-18T17:35:28.977373+00:00 19994330.286000009626 28999999.959999978542 27869999.957000020891 3927053.055000007153 60327.732985696 2024-01-18T17:35:29.964156+00:00 19994330.287999991328 29000000.007999960333 27870000.055999990553 3930243.914999961853 60327.732997298 2024-01-18T17:35:30.966557+00:00 19994330.289000030607 29000000.032000061125 27869999.985999941826 3925285.059000014793 60327.733009081 2024-01-18T17:35:31.984575+00:00 19994330.285000000149 29000000.036999940872 27870000.024000048637 3928378.955999969970 60327.733020502 2024-01-18T17:35:32.971351+00:00 19994330.289999999106 28999999.932000041008 27869999.963000059128 3925326.970000029076 60327.733032104 2024-01-18T17:35:33.973749+00:00 19994330.287000011653 29000000.050999999046 27870000.001999970526 3927671.120999991894 60327.733043705 2024-01-18T17:35:34.976136+00:00 19994330.287000000477 28999999.944000009447 27870000.018000010401 3927768.905000030994 60327.733055307 2024-01-18T17:35:35.978539+00:00 19994330.287999991328 29000000.039999961853 27869999.968999978155 3927250.037000000011 60327.733066728 2024-01-18T17:35:36.965315+00:00 19994330.285999998450 28999999.963999990374 27869999.985000010580 3923404.986000000965 60327.733078330 2024-01-18T17:35:37.967710+00:00 19994330.287000000477 29000000.016000028700 27870000.015000000596 3925846.049999951851 60327.733089932 2024-01-18T17:35:38.970111+00:00 19994330.287000000477 29000000.000000000000 27870000.017999999225 3929383.953999996185 60327.733101534 2024-01-18T17:35:39.972510+00:00 19994330.287000000477 29000000.032999988645 27870000.033000010997 3924926.009000002872 60327.733113135 2024-01-18T17:35:40.974905+00:00 19994330.289000000805 28999999.950999978930 27869999.953999999911 3928249.930999993812 60327.733124737 2024-01-18T17:35:41.977303+00:00 19994330.289000000805 29000000.083000060171 27870000.021999999881 3926373.205000042915 60327.733136339 2024-01-18T17:35:42.979703+00:00 19994330.285999979824 28999999.912999991328 27869999.953999999911 3928089.909999967087 60327.733147866 2024-01-18T17:35:43.975597+00:00 19994330.284000009298 29000000.037999991328 27870000.039999991655 3926296.906000018120 60327.733159468 2024-01-18T17:35:44.977992+00:00 19994330.287999991328 28999999.991999980062 27870000.015000019222 3928277.037999988068 60327.733170888 2024-01-18T17:35:45.964760+00:00 19994330.287000000477 29000000.013000011444 27869999.997999999672 3926151.939000010025 60327.733182490 2024-01-18T17:35:46.967155+00:00 19994330.293000038713 28999999.988999959081 27869999.975000020117 3926463.990999997128 60327.733194092 2024-01-18T17:35:47.969548+00:00 19994330.282999988645 28999999.989000078291 27870000.003999948502 3926589.101999998093 60327.733205694 2024-01-18T17:35:48.971941+00:00 19994330.288999971002 28999999.987999919802 27869999.999000009149 3929094.036000012886 60327.733217296 2024-01-18T17:35:49.974347+00:00 19994330.287000000477 29000000.039000000805 27870000.030000030994 3926235.935000001919 60327.733228898 2024-01-18T17:35:50.976746+00:00 19994330.283999979496 28999999.951999999583 27869999.956999961287 3926484.013000010978 60327.733240499 2024-01-18T17:35:51.979150+00:00 19994330.291000008583 29000000.033999990672 27870000.038000050932 3926119.928999959957 60327.733251920 2024-01-18T17:35:52.965925+00:00 19994330.284000039101 28999999.997000008821 27869999.993999961764 3926347.083000003826 60327.733263522 2024-01-18T17:35:53.968324+00:00 19994330.287999991328 28999999.993999999017 27869999.958999991417 3926770.998000026215 60327.733275124 2024-01-18T17:35:54.970721+00:00 19994330.288999971002 28999999.977000001818 27870000.044000029564 3924210.060999989975 60327.733286726 2024-01-18T17:35:55.973114+00:00 19994330.286000009626 29000000.030000001192 27869999.979999959469 3925126.916999996174 60327.733298147 2024-01-18T17:35:56.959894+00:00 19994330.288999971002 29000000.005999978632 27870000.021000031382 3927336.947000027169 60327.733309930 2024-01-18T17:35:57.977914+00:00 19994330.283999979496 28999999.991000000387 27870000.004000071436 3925146.111999989022 60327.733321532 2024-01-18T17:35:58.980313+00:00 19994330.289000030607 28999999.992000039667 27869999.966999888420 3926143.949000000954 60327.733332952 2024-01-18T17:35:59.967094+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3930725.023000001907 60327.733344735 2024-01-18T17:36:00.985098+00:00 19994330.287000060081 28999999.977999988943 27869999.958000060171 3928964.858999968041 60327.733356156 2024-01-18T17:36:01.971880+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3926661.076000034809 60327.733367758 2024-01-18T17:36:02.974279+00:00 19994330.287000060081 28999999.953999999911 27869999.954999919981 3925698.009000002872 60327.733379179 2024-01-18T17:36:03.961057+00:00 19994330.286000009626 29000000.072000030428 27870000.058000091463 3927847.065999985207 60327.733390962 2024-01-18T17:36:04.979079+00:00 19994330.282999988645 28999999.956999961287 27869999.977999929339 3926499.955999969970 60327.733402383 2024-01-18T17:36:05.965856+00:00 19994330.289000030607 29000000.028000000864 27870000.022000070661 3926688.068000019062 60327.733413984 2024-01-18T17:36:06.968245+00:00 19994330.285999890417 28999999.977000001818 27869999.981999989599 3927814.928000032902 60327.733425767 2024-01-18T17:36:07.986260+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3924411.021999955177 60327.733437188 2024-01-18T17:36:08.973028+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3931630.990000010002 60327.733448789 2024-01-18T17:36:09.975428+00:00 19994330.284999970347 28999999.965000029653 27869999.983999971300 3928884.129000008106 60327.733460211 2024-01-18T17:36:10.962201+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3929502.868000030983 60327.733471993 2024-01-18T17:36:11.980227+00:00 19994330.289000030607 29000000.013000011444 27870000.012999888510 3921116.177999972831 60327.733483414 2024-01-18T17:36:12.967005+00:00 19994330.284999970347 28999999.991000059992 27870000.000000000000 3925020.806999980938 60327.733495017 2024-01-18T17:36:13.969412+00:00 19994330.286000009626 29000000.052000049502 27870000.074000000954 3925667.030000030994 60327.733506618 2024-01-18T17:36:14.971808+00:00 19994330.292999979109 28999999.964999910444 27869999.893000010401 3925840.009999989998 60327.733518220 2024-01-18T17:36:15.974207+00:00 19994330.285000089556 29000000.019000049680 27870000.041999999434 3923548.018000007141 60327.733529822 2024-01-18T17:36:16.976603+00:00 19994330.286999940872 28999999.985000010580 27869999.997000001371 3928432.907999991905 60327.733541243 2024-01-18T17:36:17.963376+00:00 19994330.287999991328 28999999.970999959856 27869999.971000000834 3925441.077000021935 60327.733553025 2024-01-18T17:36:18.981403+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3929811.967999995220 60327.733564447 2024-01-18T17:36:19.968173+00:00 19994330.287000060081 29000000.014999989420 27870000.004000011832 3925735.014999986161 60327.733576048 2024-01-18T17:36:20.970568+00:00 19994330.286000009626 29000000.011000040919 27870000.075999978930 3927670.052999972831 60327.733587650 2024-01-18T17:36:21.972961+00:00 19994330.289000030607 28999999.978000041097 27869999.948000010103 3924995.907999991905 60327.733599252 2024-01-18T17:36:22.975356+00:00 19994330.289999961853 29000000.000999931246 27869999.986000001431 3930512.017000020016 60327.733610778 2024-01-18T17:36:23.971250+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3931843.059000014793 60327.733622380 2024-01-18T17:36:24.973648+00:00 19994330.285000089556 29000000.024999979883 27870000.013999968767 3928291.957000017166 60327.733634057 2024-01-18T17:36:25.982556+00:00 19994330.287999998778 28999999.955000039190 27869999.973000049591 3926668.944999992847 60327.733645403 2024-01-18T17:36:26.962833+00:00 19994330.287999998778 28999999.993000000715 27870000.035999950022 3926991.069999992847 60327.733657186 2024-01-18T17:36:27.980852+00:00 19994330.283999990672 29000000.024999991059 27869999.971000019461 3927064.050999999046 60327.733668607 2024-01-18T17:36:28.967623+00:00 19994330.290000010282 29000000.019000008702 27870000.011000040919 3929971.929000020027 60327.733680209 2024-01-18T17:36:29.970019+00:00 19994330.287999998778 28999999.958999991417 27869999.991999980062 3924914.056999980938 60327.733691810 2024-01-18T17:36:30.972408+00:00 19994330.289999991655 29000000.005000010133 27870000.023999989033 3928434.894999980927 60327.733703412 2024-01-18T17:36:31.974810+00:00 19994330.282000008970 29000000.016999989748 27869999.998000029474 3926680.067000031006 60327.733714833 2024-01-18T17:36:32.961584+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3922693.019999980927 60327.733726616 2024-01-18T17:36:33.979607+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3929644.944000006188 60327.733738218 2024-01-18T17:36:34.981999+00:00 19994330.285999979824 29000000.013000011444 27870000.032000008970 3927756.002000033855 60327.733749638 2024-01-18T17:36:35.968766+00:00 19994330.293000008911 28999999.972999989986 27869999.965999960899 3928271.013000010978 60327.733761240 2024-01-18T17:36:36.971161+00:00 19994330.285999979824 29000000.050999999046 27870000.029000040144 3925422.006999969017 60327.733772842 2024-01-18T17:36:37.973553+00:00 19994330.287999991328 28999999.969999969006 27870000.011000040919 3928235.036999940872 60327.733784444 2024-01-18T17:36:38.975957+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3922981.981000065804 60327.733795865 2024-01-18T17:36:39.962739+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3924322.964999914169 60327.733807648 2024-01-18T17:36:40.980755+00:00 19994330.286000009626 29000000.015000049025 27870000.009000059217 3924965.973000050057 60327.733819068 2024-01-18T17:36:41.967531+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3925353.014000058174 60327.733830670 2024-01-18T17:36:42.969925+00:00 19994330.287000000477 29000000.013000011444 27870000.005999919027 3928595.947999954224 60327.733842272 2024-01-18T17:36:43.972320+00:00 19994330.291999999434 28999999.995999928564 27870000.022000070661 3924649.008999944199 60327.733853874 2024-01-18T17:36:44.974720+00:00 19994330.283999979496 28999999.962000008672 27869999.981999989599 3927049.085000038147 60327.733865476 2024-01-18T17:36:45.977122+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3925277.996999979019 60327.733876897 2024-01-18T17:36:46.963897+00:00 19994330.283999979496 29000000.009999990463 27869999.996999979019 3927619.030000091065 60327.733888680 2024-01-18T17:36:47.981917+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3929868.951999903191 60327.733900100 2024-01-18T17:36:48.968688+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3928092.013000010978 60327.733911702 2024-01-18T17:36:49.971083+00:00 19994330.288999971002 29000000.022000070661 27870000.025999899954 3929972.983000040054 60327.733923123 2024-01-18T17:36:50.957856+00:00 19994330.290000021458 28999999.987999919802 27870000.021000031382 3932063.029999970924 60327.733934906 2024-01-18T17:36:51.975868+00:00 19994330.284000039101 28999999.987000111490 27870000.006000038236 3926789.037999988068 60327.733946508 2024-01-18T17:36:52.978273+00:00 19994330.286999940872 28999999.995999928564 27869999.958999991417 3925268.879999995232 60327.733957929 2024-01-18T17:36:53.965049+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3925986.093000053894 60327.733969712 2024-01-18T17:36:54.983066+00:00 19994330.286999940872 28999999.979000091553 27869999.958000000566 3929474.916000009049 60327.733981133 2024-01-18T17:36:55.969842+00:00 19994330.288000110537 28999999.996999979019 27870000.028000000864 3928517.972000002861 60327.733992734 2024-01-18T17:36:56.972242+00:00 19994330.285999890417 29000000.015999909490 27870000.026000011712 3925904.077999948990 60327.734004155 2024-01-18T17:36:57.959014+00:00 19994330.287000060081 28999999.997000098228 27869999.993000000715 3928486.034000039101 60327.734015938 2024-01-18T17:36:58.977034+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3929342.945999979973 60327.734027359 2024-01-18T17:36:59.963807+00:00 19994330.286000009626 28999999.993999961764 27869999.978000018746 3925834.042000054847 60327.734038961 2024-01-18T17:37:00.966188+00:00 19994330.284999970347 29000000.042999979109 27870000.011000011116 3925435.052999972831 60327.734050743 2024-01-18T17:37:01.984214+00:00 19994330.287999991328 28999999.978000041097 27870000.015999998897 3924606.967000008095 60327.734062164 2024-01-18T17:37:02.970977+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3926895.957999945153 60327.734073766 2024-01-18T17:37:03.973366+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3926239.003000020981 60327.734085368 2024-01-18T17:37:04.975756+00:00 19994330.291999939829 29000000.014000009745 27870000.007999960333 3926834.996000051033 60327.734096969 2024-01-18T17:37:05.978156+00:00 19994330.285000089556 29000000.018999990076 27870000.004000011832 3928442.977999926079 60327.734108496 2024-01-18T17:37:06.974047+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3924787.128000020981 60327.734120098 2024-01-18T17:37:07.976445+00:00 19994330.287999991328 29000000.006999980658 27870000.000000000000 3927859.952999948990 60327.734131519 2024-01-18T17:37:08.963218+00:00 19994330.287999991328 28999999.992000009865 27869999.976000010967 3928543.950000048149 60327.734143120 2024-01-18T17:37:09.965606+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3929299.036000012886 60327.734154903 2024-01-18T17:37:10.983619+00:00 19994330.289999961853 29000000.028000000864 27870000.007000029087 3926351.050999999046 60327.734166324 2024-01-18T17:37:11.970393+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3922770.965999960899 60327.734177926 2024-01-18T17:37:12.972787+00:00 19994330.286000009626 28999999.985000010580 27870000.008000079542 3928539.940000057220 60327.734189528 2024-01-18T17:37:13.975180+00:00 19994330.291000008583 29000000.023999989033 27870000.002999901772 3926970.021999955177 60327.734201130 2024-01-18T17:37:14.977582+00:00 19994330.284999970347 28999999.979000028223 27869999.984000090510 3923428.018000007141 60327.734212550 2024-01-18T17:37:15.964357+00:00 19994330.286000009626 28999999.984999950975 27870000.038999918848 3927567.021000028122 60327.734224152 2024-01-18T17:37:16.966749+00:00 19994330.284999970347 29000000.050000008196 27869999.998000029474 3931211.916000009049 60327.734235754 2024-01-18T17:37:17.969140+00:00 19994330.287999991328 28999999.956000030041 27869999.970000028610 3924448.026000022888 60327.734247356 2024-01-18T17:37:18.971530+00:00 19994330.287999998778 29000000.013999998569 27869999.977999929339 3932124.069000006188 60327.734258958 2024-01-18T17:37:19.973929+00:00 19994330.287999998778 29000000.005999978632 27870000.019000049680 3922465.943999886978 60327.734270560 2024-01-18T17:37:20.976333+00:00 19994330.287999998778 28999999.990000009537 27870000.039000030607 3927873.031000018120 60327.734282161 2024-01-18T17:37:21.978735+00:00 19994330.289999999106 29000000.004999939352 27869999.950999978930 3922033.995000004768 60327.734293582 2024-01-18T17:37:22.965505+00:00 19994330.285999998450 29000000.004000071436 27870000.057000041008 3926823.957000017166 60327.734305184 2024-01-18T17:37:23.967901+00:00 19994330.284000009298 29000000.013000011444 27869999.972999930382 3928694.055999993812 60327.734316786 2024-01-18T17:37:24.970297+00:00 19994330.285000000149 28999999.967999938875 27869999.988000039011 3926401.980000019073 60327.734328388 2024-01-18T17:37:25.972696+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3924710.932000041008 60327.734339809 2024-01-18T17:37:26.959470+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3927264.071999907028 60327.734351591 2024-01-18T17:37:27.977485+00:00 19994330.287999991328 29000000.047000050545 27870000.093999978155 3928476.892000079155 60327.734363193 2024-01-18T17:37:28.979880+00:00 19994330.286000009626 28999999.962000008672 27869999.954000119120 3925072.003999948967 60327.734374614 2024-01-18T17:37:29.966658+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3931334.014000058174 60327.734386216 2024-01-18T17:37:30.969066+00:00 19994330.280000001192 29000000.028000000864 27869999.991999980062 3925253.146999955177 60327.734397818 2024-01-18T17:37:31.971457+00:00 19994330.288999971002 28999999.998999949545 27870000.039999961853 3923439.843999981880 60327.734409420 2024-01-18T17:37:32.973853+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3928341.064000010025 60327.734420841 2024-01-18T17:37:33.960629+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3930713.990000010002 60327.734432623 2024-01-18T17:37:34.978653+00:00 19994330.291000008583 28999999.988000039011 27869999.951999988407 3932622.011999965180 60327.734444045 2024-01-18T17:37:35.965430+00:00 19994330.287000000477 29000000.031999949366 27870000.043999999762 3933364.017000079155 60327.734455646 2024-01-18T17:37:36.967825+00:00 19994330.287999991328 28999999.966000080109 27869999.918999999762 3927080.944999932777 60327.734467429 2024-01-18T17:37:37.985843+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3927652.070999979973 60327.734478850 2024-01-18T17:37:38.972612+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3931878.981000065804 60327.734490451 2024-01-18T17:37:39.975012+00:00 19994330.285000029951 28999999.971999999136 27869999.932999998331 3930641.991999983788 60327.734501872 2024-01-18T17:37:40.961778+00:00 19994330.287999991328 29000000.024000000209 27870000.028000000864 3927556.986999989022 60327.734513655 2024-01-18T17:37:41.979803+00:00 19994330.289999961853 29000000.021000009030 27870000.035999979824 3928440.037999988068 60327.734525076 2024-01-18T17:37:42.966575+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3924375.075999975204 60327.734536678 2024-01-18T17:37:43.968970+00:00 19994330.289000030607 29000000.000999998301 27870000.013999998569 3924789.894000052940 60327.734548280 2024-01-18T17:37:44.971362+00:00 19994330.282000008970 29000000.022999998182 27870000.006999969482 3923379.980000019073 60327.734559882 2024-01-18T17:37:45.973758+00:00 19994330.286999940872 28999999.979999989271 27869999.964000049978 3933803.027999997139 60327.734571483 2024-01-18T17:37:46.976153+00:00 19994330.287999991328 28999999.984000001103 27870000.046000000089 3930531.955999969970 60327.734583010 2024-01-18T17:37:47.972041+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3926746.011000037193 60327.734594687 2024-01-18T17:37:48.980947+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3928773.008999944199 60327.734606033 2024-01-18T17:37:49.961223+00:00 19994330.287999991328 28999999.938000019640 27869999.953000009060 3929407.930000067223 60327.734617815 2024-01-18T17:37:50.979247+00:00 19994330.287000060081 29000000.041999999434 27870000.046000000089 3924934.111999989022 60327.734629236 2024-01-18T17:37:51.966018+00:00 19994330.284999970347 28999999.968999978155 27869999.979000028223 3923844.927999972831 60327.734640838 2024-01-18T17:37:52.968415+00:00 19994330.286999940872 28999999.999000009149 27869999.969999909401 3924634.975999950897 60327.734652440 2024-01-18T17:37:53.970812+00:00 19994330.286000009626 29000000.007999960333 27870000.034000039101 3928020.138000010978 60327.734664042 2024-01-18T17:37:54.973210+00:00 19994330.292000059038 29000000.013000011444 27869999.981999989599 3929105.014000058174 60327.734675643 2024-01-18T17:37:55.975610+00:00 19994330.283999919891 28999999.981000009924 27870000.016999959946 3926164.814999938011 60327.734687065 2024-01-18T17:37:56.962387+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3927403.083000063896 60327.734698847 2024-01-18T17:37:57.980405+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3927510.891999959946 60327.734710268 2024-01-18T17:37:58.967177+00:00 19994330.286999940872 29000000.017000019550 27870000.039999961853 3926856.187000035774 60327.734721870 2024-01-18T17:37:59.969567+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3926565.970000029076 60327.734733472 2024-01-18T17:38:00.971951+00:00 19994330.286999940872 29000000.048999909312 27870000.025999899954 3927263.951999903191 60327.734745074 2024-01-18T17:38:01.974347+00:00 19994330.286000009626 28999999.971000079066 27869999.953000068665 3923824.071000099182 60327.734756494 2024-01-18T17:38:02.961128+00:00 19994330.292000059038 29000000.009999990463 27870000.005999919027 3932115.936999917030 60327.734768096 2024-01-18T17:38:03.963526+00:00 19994330.284999970347 29000000.026000019163 27870000.060999989510 3925958.065999985207 60327.734779879 2024-01-18T17:38:04.981543+00:00 19994330.287000060081 29000000.001999970526 27869999.951000090688 3924514.987000108231 60327.734791300 2024-01-18T17:38:05.968311+00:00 19994330.287999991328 28999999.967000011355 27869999.987999919802 3922224.961999893188 60327.734802902 2024-01-18T17:38:06.970707+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3923490.011000037193 60327.734814503 2024-01-18T17:38:07.973103+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3919663.981000065804 60327.734826106 2024-01-18T17:38:08.975510+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3926009.024999976158 60327.734837526 2024-01-18T17:38:09.962286+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3929074.993000030983 60327.734849309 2024-01-18T17:38:10.980303+00:00 19994330.287999991328 28999999.983999971300 27869999.979000091553 3927702.080999969970 60327.734860730 2024-01-18T17:38:11.967081+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3922056.911999940872 60327.734872332 2024-01-18T17:38:12.969478+00:00 19994330.282999999821 28999999.981000069529 27869999.960999999195 3929563.960000038147 60327.734883934 2024-01-18T17:38:13.971872+00:00 19994330.291999999434 29000000.020999908447 27870000.077999990433 3926089.047999978065 60327.734895536 2024-01-18T17:38:14.974272+00:00 19994330.285000000149 29000000.011000040919 27870000.008999999613 3927486.976999998093 60327.734907137 2024-01-18T17:38:15.976670+00:00 19994330.287000000477 28999999.960999969393 27869999.971999999136 3924841.024999976158 60327.734918559 2024-01-18T17:38:16.963447+00:00 19994330.287999998778 29000000.012000080198 27869999.981000009924 3924795.060999989975 60327.734930341 2024-01-18T17:38:17.981468+00:00 19994330.287999991328 28999999.973999999464 27870000.005999978632 3924331.930000067223 60327.734941762 2024-01-18T17:38:18.968239+00:00 19994330.286000009626 28999999.989999998361 27869999.988000009209 3921560.018999934196 60327.734953364 2024-01-18T17:38:19.970631+00:00 19994330.287999991328 29000000.065000001341 27870000.025999989361 3926579.992000102997 60327.734964785 2024-01-18T17:38:20.957398+00:00 19994330.287000000477 28999999.987999990582 27869999.995000030845 3929061.027999997139 60327.734976567 2024-01-18T17:38:21.975416+00:00 19994330.282999988645 28999999.929999988526 27869999.960999969393 3928926.003999948967 60327.734988169 2024-01-18T17:38:22.977810+00:00 19994330.289000000805 29000000.064000010490 27870000.056999981403 3927652.973000050057 60327.734999590 2024-01-18T17:38:23.964580+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3922784.974999905098 60327.735011373 2024-01-18T17:38:24.982599+00:00 19994330.289999991655 28999999.993000000715 27869999.973999980837 3926799.953000069130 60327.735022794 2024-01-18T17:38:25.969361+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3923197.011999965180 60327.735034395 2024-01-18T17:38:26.971753+00:00 19994330.285999950022 28999999.981999989599 27870000.008000019938 3925909.080999969970 60327.735045922 2024-01-18T17:38:27.967639+00:00 19994330.285000029951 29000000.041000008583 27870000.001999970526 3927245.949000000954 60327.735057599 2024-01-18T17:38:28.976532+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3925649.080000042915 60327.735068944 2024-01-18T17:38:29.956800+00:00 19994330.287000000477 29000000.009999990463 27870000.002000030130 3927878.894000052940 60327.735080727 2024-01-18T17:38:30.974815+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3924882.969999908935 60327.735092404 2024-01-18T17:38:31.983715+00:00 19994330.291000008583 28999999.992000039667 27870000.032000061125 3933239.120000004768 60327.735103750 2024-01-18T17:38:32.963977+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3929655.990000010002 60327.735115532 2024-01-18T17:38:33.981992+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3927178.994000076782 60327.735126953 2024-01-18T17:38:34.968759+00:00 19994330.290000021458 29000000.004999998957 27870000.055999990553 3928072.990999937057 60327.735138555 2024-01-18T17:38:35.971151+00:00 19994330.282999988645 29000000.026999950409 27870000.013999938965 3928360.953999996185 60327.735149976 2024-01-18T17:38:36.957927+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3927264.093999981880 60327.735161758 2024-01-18T17:38:37.975943+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3926859.937000035774 60327.735173180 2024-01-18T17:38:38.962717+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3924620.995000004768 60327.735184781 2024-01-18T17:38:39.965114+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3925801.013000010978 60327.735196564 2024-01-18T17:38:40.983124+00:00 19994330.286999940872 29000000.018000010401 27870000.037000060081 3925416.955999969970 60327.735207985 2024-01-18T17:38:41.969899+00:00 19994330.291000008583 28999999.962000008672 27869999.947999950498 3926556.003000020981 60327.735219587 2024-01-18T17:38:42.972295+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3927262.990000010002 60327.735231189 2024-01-18T17:38:43.974690+00:00 19994330.283999919891 29000000.010999921709 27870000.021000031382 3928849.998000026215 60327.735242791 2024-01-18T17:38:44.977085+00:00 19994330.290000081062 29000000.031000021845 27870000.008999940008 3930755.949000000954 60327.735254211 2024-01-18T17:38:45.963867+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3927457.202999948990 60327.735265813 2024-01-18T17:38:46.966263+00:00 19994330.283999919891 28999999.970999959856 27869999.955000039190 3930997.893000007141 60327.735277415 2024-01-18T17:38:47.968652+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3930411.970000029076 60327.735289017 2024-01-18T17:38:48.971050+00:00 19994330.289000030607 28999999.988999959081 27870000.054000020027 3930041.996999979019 60327.735300619 2024-01-18T17:38:49.973446+00:00 19994330.287000060081 29000000.026000019163 27869999.971999999136 3925268.950999975204 60327.735312221 2024-01-18T17:38:50.975842+00:00 19994330.286000009626 29000000.006999969482 27869999.978000000119 3929933.042000054847 60327.735323822 2024-01-18T17:38:51.978236+00:00 19994330.286999940872 28999999.979000091553 27870000.037000000477 3925641.083999990951 60327.735335243 2024-01-18T17:38:52.965017+00:00 19994330.289000030607 29000000.005999919027 27869999.967000011355 3925250.922999999952 60327.735346845 2024-01-18T17:38:53.967410+00:00 19994330.287999991328 29000000.013000011444 27870000.015999991447 3925116.044999999925 60327.735358447 2024-01-18T17:38:54.969799+00:00 19994330.287999991328 28999999.984000001103 27869999.992000009865 3924329.035000000149 60327.735370048 2024-01-18T17:38:55.972193+00:00 19994330.286999940872 29000000.040999989957 27870000.015999998897 3927264.767999999225 60327.735381470 2024-01-18T17:38:56.958969+00:00 19994330.286000009626 28999999.983000010252 27869999.987999979407 3926233.140999998897 60327.735393252 2024-01-18T17:38:57.976985+00:00 19994330.287000060081 28999999.980999991298 27869999.956000000238 3925344.992000001948 60327.735404854 2024-01-18T17:38:58.979384+00:00 19994330.284999970347 29000000.019000008702 27870000.039999991655 3926322.994999996852 60327.735416275 2024-01-18T17:38:59.966163+00:00 19994330.287999991328 28999999.961999978870 27869999.938000019640 3932157.028000000864 60327.735427877 2024-01-18T17:39:00.968542+00:00 19994330.287000060081 29000000.015999998897 27870000.022000011057 3930906.087999999989 60327.735439478 2024-01-18T17:39:01.970940+00:00 19994330.292999979109 28999999.977000001818 27870000.005999978632 3930710.906999997795 60327.735451080 2024-01-18T17:39:02.973338+00:00 19994330.286999940872 29000000.037999991328 27870000.028000000864 3927745.942000002135 60327.735462501 2024-01-18T17:39:03.960106+00:00 19994330.285000089556 28999999.971999999136 27870000.007000029087 3935422.138000003994 60327.735474284 2024-01-18T17:39:04.978129+00:00 19994330.284999970347 29000000.013999998569 27870000.000999990851 3929742.964000002015 60327.735485705 2024-01-18T17:39:05.964899+00:00 19994330.287999991328 28999999.999000009149 27869999.969999969006 3929467.915999994148 60327.735497307 2024-01-18T17:39:06.967298+00:00 19994330.285999998450 29000000.007000029087 27870000.034000039101 3930268.032999999821 60327.735508833 2024-01-18T17:39:07.963183+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3931924.028999999166 60327.735520510 2024-01-18T17:39:08.972082+00:00 19994330.285999991000 28999999.981000009924 27869999.989000018686 3926631.062000005972 60327.735532112 2024-01-18T17:39:09.974477+00:00 19994330.290000010282 29000000.023999989033 27869999.974999900907 3928902.966999993194 60327.735543638 2024-01-18T17:39:10.970364+00:00 19994330.285999998450 29000000.003000020981 27870000.082000020891 3928723.016000003088 60327.735555315 2024-01-18T17:39:11.979271+00:00 19994330.285000011325 28999999.978999968618 27869999.970000028610 3932016.031000003219 60327.735566661 2024-01-18T17:39:12.959544+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3927027.937999994028 60327.735578444 2024-01-18T17:39:13.977554+00:00 19994330.287000000477 28999999.958999991417 27870000.009999990463 3930847.006000012159 60327.735589865 2024-01-18T17:39:14.964325+00:00 19994330.291999999434 29000000.004000071436 27869999.980000019073 3927232.988999993075 60327.735601467 2024-01-18T17:39:15.966718+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3929337.105000004172 60327.735613069 2024-01-18T17:39:16.969108+00:00 19994330.285000000149 29000000.015999909490 27870000.007000088692 3928763.813999996055 60327.735624670 2024-01-18T17:39:17.971507+00:00 19994330.288000021130 28999999.952000018209 27869999.955999970436 3931525.076000005007 60327.735636272 2024-01-18T17:39:18.973906+00:00 19994330.287000000477 29000000.046000000089 27870000.077000018209 3932716.969999998808 60327.735647693 2024-01-18T17:39:19.960684+00:00 19994330.283999979496 29000000.032999988645 27869999.973999980837 3926778.013999999035 60327.735659476 2024-01-18T17:39:20.978705+00:00 19994330.290000021458 28999999.947000030428 27870000.014999989420 3925198.002999991179 60327.735670897 2024-01-18T17:39:21.965478+00:00 19994330.284999970347 29000000.034000039101 27869999.975000020117 3925070.960000007879 60327.735682499 2024-01-18T17:39:22.967868+00:00 19994330.290000021458 29000000.013999938965 27869999.983000040054 3923257.084999992978 60327.735694100 2024-01-18T17:39:23.970264+00:00 19994330.291999999434 28999999.977000001818 27870000.010999921709 3928447.915000007022 60327.735705702 2024-01-18T17:39:24.972660+00:00 19994330.283999979496 29000000.016999959946 27870000.059000018984 3930247.017999991775 60327.735717123 2024-01-18T17:39:25.959438+00:00 19994330.286000009626 28999999.908000111580 27869999.909999970347 3923811.050999999046 60327.735728725 2024-01-18T17:39:26.961841+00:00 19994330.287000000477 29000000.035999890417 27870000.017000079155 3927937.006000012159 60327.735740508 2024-01-18T17:39:27.979868+00:00 19994330.286000009626 29000000.007000088692 27869999.970999959856 3931495.035999984015 60327.735751929 2024-01-18T17:39:28.966643+00:00 19994330.286000009626 29000000.008000019938 27870000.045000001788 3922718.932999997865 60327.735763530 2024-01-18T17:39:29.969038+00:00 19994330.287999991328 28999999.977999929339 27869999.983999989927 3925871.011000006925 60327.735775132 2024-01-18T17:39:30.971433+00:00 19994330.287999991328 29000000.006000038236 27869999.978000000119 3922044.018000007141 60327.735786734 2024-01-18T17:39:31.973826+00:00 19994330.287000000477 29000000.011999998242 27870000.027000010014 3922341.932999997865 60327.735798155 2024-01-18T17:39:32.960606+00:00 19994330.287000000477 29000000.025000009686 27869999.991999980062 3926342.027999997139 60327.735809757 2024-01-18T17:39:33.963007+00:00 19994330.289000030607 28999999.986999988556 27870000.017000019550 3925976.069000006188 60327.735821359 2024-01-18T17:39:34.965404+00:00 19994330.286999940872 28999999.978000000119 27869999.979999989271 3930191.947999984026 60327.735832961 2024-01-18T17:39:35.967800+00:00 19994330.285000089556 29000000.050000008196 27870000.034000009298 3926148.950000017881 60327.735844562 2024-01-18T17:39:36.970197+00:00 19994330.288999918848 28999999.942000001669 27869999.954999979585 3928719.044999986887 60327.735856164 2024-01-18T17:39:37.972593+00:00 19994330.289000030607 29000000.010999981314 27870000.021999981254 3930285.001000016928 60327.735867766 2024-01-18T17:39:38.974987+00:00 19994330.284999970347 29000000.012000020593 27870000.021000031382 3931491.954999982845 60327.735879187 2024-01-18T17:39:39.961764+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3930977.145000011194 60327.735890970 2024-01-18T17:39:40.979785+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3928739.905000001192 60327.735902390 2024-01-18T17:39:41.966559+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3926823.976000010967 60327.735913992 2024-01-18T17:39:42.968951+00:00 19994330.287999991328 29000000.041999999434 27870000.056999981403 3931203.001999973785 60327.735925414 2024-01-18T17:39:43.955719+00:00 19994330.287000060081 28999999.995999988168 27869999.999000009149 3927772.913000016939 60327.735937196 2024-01-18T17:39:44.973739+00:00 19994330.289999961853 28999999.951000031084 27869999.932999968529 3928349.081999986898 60327.735948798 2024-01-18T17:39:45.976134+00:00 19994330.289000030607 29000000.023999989033 27870000.030000030994 3930705.080999999773 60327.735960219 2024-01-18T17:39:46.962905+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3925555.018999993801 60327.735972001 2024-01-18T17:39:47.980928+00:00 19994330.289999961853 29000000.002000030130 27870000.050999999046 3922924.855000019073 60327.735983422 2024-01-18T17:39:48.967698+00:00 19994330.284999970347 29000000.007999960333 27870000.039999961853 3926822.104999988806 60327.735995024 2024-01-18T17:39:49.970094+00:00 19994330.285000089556 29000000.022000070661 27869999.963000059128 3927448.937999994028 60327.736006550 2024-01-18T17:39:50.965982+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3926878.083000003826 60327.736018228 2024-01-18T17:39:51.974882+00:00 19994330.286999940872 28999999.971999999136 27869999.996999979019 3931336.922000021208 60327.736029573 2024-01-18T17:39:52.955142+00:00 19994330.289000030607 29000000.051999930292 27870000.026000019163 3927392.024999976158 60327.736041356 2024-01-18T17:39:53.973157+00:00 19994330.284000039101 29000000.016000028700 27870000.037999991328 3926832.964000015985 60327.736053033 2024-01-18T17:39:54.982054+00:00 19994330.288999918848 28999999.955000039190 27869999.955000039190 3930119.933999984991 60327.736064379 2024-01-18T17:39:55.962324+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3927979.143999993801 60327.736076161 2024-01-18T17:39:56.980338+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3927599.030000001192 60327.736087582 2024-01-18T17:39:57.967108+00:00 19994330.288999918848 29000000.019999980927 27870000.001999970526 3929680.937000005972 60327.736099184 2024-01-18T17:39:58.969502+00:00 19994330.287000060081 29000000.014000058174 27869999.993000030518 3927590.906000018120 60327.736110605 2024-01-18T17:39:59.956273+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3924365.061999977101 60327.736122387 2024-01-18T17:40:00.974278+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3923864.993000030983 60327.736133809 2024-01-18T17:40:01.961065+00:00 19994330.285999998450 29000000.040000081062 27870000.054000020027 3931411.013000010978 60327.736145411 2024-01-18T17:40:02.963467+00:00 19994330.287999998778 28999999.957999940962 27869999.960999969393 3928287.879999995232 60327.736157193 2024-01-18T17:40:03.981480+00:00 19994330.284000009298 28999999.998000029474 27869999.981000069529 3928158.101999998093 60327.736168614 2024-01-18T17:40:04.968249+00:00 19994330.289999991655 29000000.037999991328 27870000.061999920756 3928772.923999965191 60327.736180216 2024-01-18T17:40:05.970643+00:00 19994330.289000000805 29000000.024000048637 27869999.971000079066 3931605.085000038147 60327.736191637 2024-01-18T17:40:06.957413+00:00 19994330.285000000149 28999999.942999958992 27869999.947999998927 3930315.000999987125 60327.736203419 2024-01-18T17:40:07.975428+00:00 19994330.289000000805 29000000.004000071436 27870000.024999998510 3924231.074999988079 60327.736214840 2024-01-18T17:40:08.962210+00:00 19994330.287999991328 29000000.024999998510 27870000.089000001550 3927156.950999975204 60327.736226442 2024-01-18T17:40:09.964612+00:00 19994330.286000009626 29000000.000000011176 27869999.978000000119 3921680.974000037182 60327.736238044 2024-01-18T17:40:10.967009+00:00 19994330.285000000149 28999999.984000001103 27869999.940000008792 3929768.039999961853 60327.736249646 2024-01-18T17:40:11.969405+00:00 19994330.286000009626 29000000.006000000983 27870000.057999998331 3930173.026000022888 60327.736261248 2024-01-18T17:40:12.971801+00:00 19994330.289999961853 28999999.989999990910 27869999.940000001341 3924043.949000000954 60327.736272850 2024-01-18T17:40:13.974202+00:00 19994330.285000029951 28999999.999000009149 27870000.039000000805 3929469.962999999989 60327.736284452 2024-01-18T17:40:14.976599+00:00 19994330.287999991328 29000000.011000011116 27869999.994999971241 3925935.068000019062 60327.736295872 2024-01-18T17:40:15.963380+00:00 19994330.287000000477 28999999.980999980122 27869999.967000011355 3929005.949999988079 60327.736307474 2024-01-18T17:40:16.965778+00:00 19994330.287000000477 29000000.019999980927 27870000.030000030994 3930205.050000011921 60327.736319076 2024-01-18T17:40:17.968176+00:00 19994330.287000000477 29000000.010000050068 27869999.986999988556 3926859.964999973774 60327.736330678 2024-01-18T17:40:18.970577+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3925133.030000030994 60327.736342099 2024-01-18T17:40:19.957348+00:00 19994330.289000030607 28999999.989000018686 27870000.044000029564 3924261.962999999989 60327.736353882 2024-01-18T17:40:20.975365+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3927133.986000000965 60327.736365483 2024-01-18T17:40:21.977759+00:00 19994330.287999991328 29000000.015000049025 27869999.999000009149 3927601.995000004768 60327.736376904 2024-01-18T17:40:22.964538+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3925646.961999952793 60327.736388506 2024-01-18T17:40:23.966939+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3925603.103000044823 60327.736400108 2024-01-18T17:40:24.969327+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3929341.017999947071 60327.736411710 2024-01-18T17:40:25.971721+00:00 19994330.287999991328 29000000.015000049025 27870000.010000050068 3929239.942000031006 60327.736423131 2024-01-18T17:40:26.958489+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3936746.973999977112 60327.736434913 2024-01-18T17:40:27.976515+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3929030.901000022888 60327.736446335 2024-01-18T17:40:28.963287+00:00 19994330.283999919891 28999999.980000019073 27869999.942000031471 3928484.242999970913 60327.736457936 2024-01-18T17:40:29.965683+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3930556.876000047196 60327.736469538 2024-01-18T17:40:30.968084+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3931029.040999948978 60327.736481140 2024-01-18T17:40:31.970479+00:00 19994330.282000061125 29000000.008000019938 27870000.026000019163 3929897.019000052940 60327.736492741 2024-01-18T17:40:32.972869+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3931656.961999952793 60327.736504268 2024-01-18T17:40:33.968755+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3928095.044000030030 60327.736515945 2024-01-18T17:40:34.977658+00:00 19994330.281999949366 28999999.935999989510 27869999.937999960035 3931900.949000000954 60327.736527291 2024-01-18T17:40:35.957932+00:00 19994330.290000081062 29000000.039999961853 27870000.036000009626 3930094.900999962818 60327.736539073 2024-01-18T17:40:36.975952+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3929882.012000023853 60327.736550495 2024-01-18T17:40:37.962726+00:00 19994330.286999940872 28999999.950000051409 27869999.988000039011 3932837.032000004780 60327.736562097 2024-01-18T17:40:38.965119+00:00 19994330.283000111580 29000000.044999960810 27870000.009999990463 3930237.095000029076 60327.736573698 2024-01-18T17:40:39.967510+00:00 19994330.289999961853 28999999.991000059992 27870000.024000048637 3927782.944999992847 60327.736585300 2024-01-18T17:40:40.969903+00:00 19994330.286999940872 29000000.023999929428 27869999.979999899864 3934181.023999989033 60327.736596902 2024-01-18T17:40:41.972304+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3932046.059000014793 60327.736608323 2024-01-18T17:40:42.959074+00:00 19994330.287999991328 28999999.970000028610 27869999.924000021070 3927336.937999964226 60327.736620105 2024-01-18T17:40:43.977099+00:00 19994330.287999991328 29000000.016999959946 27870000.036999940872 3933204.970000029076 60327.736631527 2024-01-18T17:40:44.963882+00:00 19994330.287000060081 28999999.971000079066 27869999.965000029653 3930984.070999979973 60327.736643128 2024-01-18T17:40:45.966273+00:00 19994330.286000009626 29000000.026999998838 27870000.057000000030 3930543.857999979984 60327.736654730 2024-01-18T17:40:46.968672+00:00 19994330.286000009626 29000000.002000000328 27870000.008000008762 3929080.025000036228 60327.736666332 2024-01-18T17:40:47.971067+00:00 19994330.288999918848 28999999.993000000715 27869999.971999991685 3931860.092000008095 60327.736677933 2024-01-18T17:40:48.973460+00:00 19994330.285000089556 29000000.013999998569 27870000.002000000328 3929796.995999991894 60327.736689355 2024-01-18T17:40:49.960239+00:00 19994330.293999910355 29000000.000000011176 27869999.992000009865 3927995.987999976147 60327.736701137 2024-01-18T17:40:50.978252+00:00 19994330.284000039101 28999999.985999971628 27870000.006999999285 3929184.019999980927 60327.736712558 2024-01-18T17:40:51.965028+00:00 19994330.287999991328 29000000.020000010729 27870000.010999981314 3927152.925000011921 60327.736724160 2024-01-18T17:40:52.967431+00:00 19994330.285000089556 28999999.953999999911 27869999.975000020117 3932782.069999992847 60327.736735762 2024-01-18T17:40:53.969828+00:00 19994330.285999998450 29000000.012999981642 27869999.996999979019 3928044.000000000000 60327.736747364 2024-01-18T17:40:54.972216+00:00 19994330.287000000477 28999999.984000030905 27870000.028000030667 3933965.895000040997 60327.736758784 2024-01-18T17:40:55.958993+00:00 19994330.286999989301 29000000.051999989897 27869999.984999950975 3930855.018999993801 60327.736770386 2024-01-18T17:40:56.961393+00:00 19994330.290000010282 28999999.971999999136 27869999.990000009537 3928413.112999976147 60327.736782169 2024-01-18T17:40:57.979415+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3931248.986000000965 60327.736793590 2024-01-18T17:40:58.966195+00:00 19994330.287999998778 28999999.995999988168 27869999.940000001341 3932319.963999987114 60327.736805192 2024-01-18T17:40:59.968598+00:00 19994330.283999979496 29000000.012000020593 27870000.045000020415 3929670.907000004780 60327.736816691 2024-01-18T17:41:00.962113+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3927614.039000033867 60327.736828293 2024-01-18T17:41:01.964517+00:00 19994330.285000000149 28999999.948000010103 27869999.981999989599 3927831.046000003815 60327.736839895 2024-01-18T17:41:02.966917+00:00 19994330.288000021130 29000000.041000008583 27870000.039999961853 3930110.056999980938 60327.736851497 2024-01-18T17:41:03.969306+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3933517.925000011921 60327.736862917 2024-01-18T17:41:04.956077+00:00 19994330.283000018448 29000000.029999971390 27870000.018000010401 3930083.085999966133 60327.736874700 2024-01-18T17:41:05.974092+00:00 19994330.287000000477 28999999.953999999911 27869999.942999958992 3931444.969000041019 60327.736886302 2024-01-18T17:41:06.976491+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3927976.018999993801 60327.736897723 2024-01-18T17:41:07.963271+00:00 19994330.282999988645 29000000.016999959946 27869999.990000009537 3931380.933000028133 60327.736909325 2024-01-18T17:41:08.965674+00:00 19994330.290000021458 28999999.945000048727 27869999.965999960899 3928301.015999913216 60327.736920927 2024-01-18T17:41:09.968071+00:00 19994330.286000009626 29000000.015999909490 27870000.021999958903 3927334.978000044823 60327.736932528 2024-01-18T17:41:10.970462+00:00 19994330.289999961853 29000000.018000010401 27870000.007000088692 3930773.098000050057 60327.736943949 2024-01-18T17:41:11.957230+00:00 19994330.289000030607 28999999.970000028610 27870000.017999891192 3929454.029999970924 60327.736955732 2024-01-18T17:41:12.975247+00:00 19994330.287000000477 29000000.041000008583 27869999.980000019073 3931236.909999967087 60327.736967153 2024-01-18T17:41:13.962031+00:00 19994330.285999950022 29000000.018000010401 27869999.949000000954 3930238.986999989022 60327.736978755 2024-01-18T17:41:14.964429+00:00 19994330.283000048250 28999999.962999939919 27870000.062000039965 3927009.907999991905 60327.736990537 2024-01-18T17:41:15.982451+00:00 19994330.287999991328 29000000.005000110716 27869999.993999961764 3927155.046000003815 60327.737001959 2024-01-18T17:41:16.969225+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3931106.063000082970 60327.737013560 2024-01-18T17:41:17.971619+00:00 19994330.288999971002 29000000.036999940872 27870000.019000049680 3928335.894999980927 60327.737024982 2024-01-18T17:41:18.958389+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3928882.112999916077 60327.737036764 2024-01-18T17:41:19.976406+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3928957.013000010978 60327.737048185 2024-01-18T17:41:20.963179+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3927184.966000080109 60327.737059787 2024-01-18T17:41:21.965581+00:00 19994330.287999991328 28999999.934000018984 27869999.894999980927 3929302.907999991905 60327.737071388 2024-01-18T17:41:22.967977+00:00 19994330.283999919891 29000000.021000001580 27870000.006999969482 3928449.080999969970 60327.737082990 2024-01-18T17:41:23.970368+00:00 19994330.288000110537 28999999.985999990255 27869999.998000029474 3925644.001000047196 60327.737094592 2024-01-18T17:41:24.972764+00:00 19994330.288999918848 29000000.006000008434 27869999.953999999911 3928475.012999891769 60327.737106013 2024-01-18T17:41:25.959530+00:00 19994330.287999991328 28999999.982999999076 27870000.079999998212 3928856.967000008095 60327.737117796 2024-01-18T17:41:26.977551+00:00 19994330.289000030607 29000000.043999999762 27869999.993000000715 3927961.970000029076 60327.737129217 2024-01-18T17:41:27.964325+00:00 19994330.287000060081 29000000.000999990851 27870000.006000000983 3925193.018000007141 60327.737140818 2024-01-18T17:41:28.966724+00:00 19994330.285999890417 28999999.989000018686 27869999.988000009209 3929785.973999977112 60327.737152420 2024-01-18T17:41:29.969115+00:00 19994330.283000111580 28999999.978999998420 27869999.988999988884 3929865.103000044823 60327.737164022 2024-01-18T17:41:30.971505+00:00 19994330.287999991328 29000000.021999981254 27870000.021000001580 3930761.018000007141 60327.737175548 2024-01-18T17:41:31.967393+00:00 19994330.291999939829 28999999.994000021368 27870000.015000019222 3929129.980000019073 60327.737187150 2024-01-18T17:41:32.969790+00:00 19994330.287000060081 29000000.020999971777 27869999.977000001818 3929059.942999958992 60327.737198827 2024-01-18T17:41:33.978688+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3928430.069000006188 60327.737210173 2024-01-18T17:41:34.958960+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3930964.001999973785 60327.737221956 2024-01-18T17:41:35.976983+00:00 19994330.285000089556 29000000.043999969959 27870000.030999958515 3927305.022000073921 60327.737233377 2024-01-18T17:41:36.963760+00:00 19994330.285999890417 28999999.968999978155 27869999.974000040442 3932305.894999980927 60327.737244979 2024-01-18T17:41:37.966153+00:00 19994330.287000060081 28999999.997000038624 27870000.008999999613 3930528.023000001907 60327.737256580 2024-01-18T17:41:38.968549+00:00 19994330.286999940872 29000000.037999991328 27870000.066999968141 3927449.998000026215 60327.737268182 2024-01-18T17:41:39.970945+00:00 19994330.289000030607 29000000.000000000000 27869999.896000031382 3927665.949999928009 60327.737279603 2024-01-18T17:41:40.957718+00:00 19994330.286000009626 28999999.988999959081 27870000.040999948978 3927313.088999987114 60327.737291205 2024-01-18T17:41:41.960115+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3930430.972000002861 60327.737302988 2024-01-18T17:41:42.978134+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3927151.939000010025 60327.737314409 2024-01-18T17:41:43.964909+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3928993.060000061989 60327.737326011 2024-01-18T17:41:44.967301+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3925752.972000002861 60327.737337613 2024-01-18T17:41:45.969702+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3931739.025999904145 60327.737349214 2024-01-18T17:41:46.972101+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3932322.030000091065 60327.737360635 2024-01-18T17:41:47.958875+00:00 19994330.284000001848 29000000.003999948502 27869999.999000068754 3934294.949999928009 60327.737372418 2024-01-18T17:41:48.976900+00:00 19994330.289000000805 28999999.979000091553 27869999.968999978155 3927335.054000020027 60327.737383839 2024-01-18T17:41:49.963681+00:00 19994330.287999998778 29000000.013999938965 27870000.059000018984 3933177.004999995232 60327.737395441 2024-01-18T17:41:50.966079+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3930189.953000069130 60327.737407043 2024-01-18T17:41:51.968473+00:00 19994330.284000009298 28999999.986999988556 27869999.944999929518 3932714.023000001907 60327.737418644 2024-01-18T17:41:52.970872+00:00 19994330.288999989629 29000000.022999998182 27870000.044000029564 3931293.008999944199 60327.737430246 2024-01-18T17:41:53.973266+00:00 19994330.289000019431 28999999.971999999136 27869999.996000051498 3932741.976999998093 60327.737441667 2024-01-18T17:41:54.960045+00:00 19994330.285999979824 29000000.006000038236 27870000.028000000864 3931158.986999989022 60327.737453450 2024-01-18T17:41:55.978072+00:00 19994330.288000021130 29000000.009999990463 27869999.997999910265 3931921.967000008095 60327.737464871 2024-01-18T17:41:56.964845+00:00 19994330.286999970675 28999999.978000041097 27869999.947000030428 3932122.983999968041 60327.737476473 2024-01-18T17:41:57.967247+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3928042.062000035774 60327.737487894 2024-01-18T17:41:58.954024+00:00 19994330.284000009298 28999999.989999890327 27870000.011999960989 3929039.016000031959 60327.737499677 2024-01-18T17:41:59.972044+00:00 19994330.286000009626 29000000.017000000924 27870000.006999969482 3926943.944999932777 60327.737511278 2024-01-18T17:42:00.974431+00:00 19994330.288999971002 28999999.984000001103 27870000.014000058174 3930613.053000092972 60327.737522699 2024-01-18T17:42:01.961207+00:00 19994330.285000029951 29000000.036000009626 27869999.960999969393 3925686.938999890815 60327.737534482 2024-01-18T17:42:02.979231+00:00 19994330.291000008583 28999999.986000001431 27870000.039000000805 3931012.024000049103 60327.737545903 2024-01-18T17:42:03.966005+00:00 19994330.289999961853 28999999.981000009924 27869999.949000000954 3928036.019999980927 60327.737557505 2024-01-18T17:42:04.968407+00:00 19994330.284000039101 29000000.019999980927 27870000.040999989957 3930191.009000062943 60327.737568926 2024-01-18T17:42:05.955172+00:00 19994330.287000000477 29000000.006000008434 27870000.006000008434 3928187.076999903191 60327.737580708 2024-01-18T17:42:06.973200+00:00 19994330.287000000477 29000000.004000011832 27869999.994999989867 3927260.908000112046 60327.737592130 2024-01-18T17:42:07.959975+00:00 19994330.287999991328 28999999.970999989659 27869999.981000009924 3932001.900999904145 60327.737603731 2024-01-18T17:42:08.962374+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3934182.085000038147 60327.737615514 2024-01-18T17:42:09.980405+00:00 19994330.288999971002 28999999.982999980450 27870000.041999999434 3927699.996999979019 60327.737626935 2024-01-18T17:42:10.967178+00:00 19994330.287000000477 29000000.043000038713 27870000.000999990851 3930559.971000074875 60327.737638537 2024-01-18T17:42:11.969574+00:00 19994330.288999971002 28999999.962999999523 27869999.963999990374 3927042.007999897003 60327.737650063 2024-01-18T17:42:12.965465+00:00 19994330.283000048250 29000000.005999978632 27870000.022999998182 3926770.058000088204 60327.737661740 2024-01-18T17:42:13.974360+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3928496.922999978065 60327.737673086 2024-01-18T17:42:14.954631+00:00 19994330.291000008583 29000000.033999979496 27870000.035000029951 3929176.106999992859 60327.737684869 2024-01-18T17:42:15.972654+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3925616.934000014793 60327.737696290 2024-01-18T17:42:16.959435+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3927764.143000007141 60327.737707892 2024-01-18T17:42:17.961834+00:00 19994330.289999961853 28999999.999000009149 27870000.022000011057 3928909.867999910843 60327.737719674 2024-01-18T17:42:18.979859+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3927033.967000008095 60327.737731095 2024-01-18T17:42:19.966635+00:00 19994330.281999949366 28999999.970999959856 27869999.965999960899 3928003.078000069130 60327.737742697 2024-01-18T17:42:20.969029+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3925227.046999930870 60327.737754299 2024-01-18T17:42:21.971426+00:00 19994330.289999961853 29000000.029000040144 27870000.047000050545 3934617.862000108231 60327.737765901 2024-01-18T17:42:22.973820+00:00 19994330.284000039101 28999999.964999910444 27869999.967000011355 3931266.142999887001 60327.737777322 2024-01-18T17:42:23.960602+00:00 19994330.291999939829 28999999.975000020117 27869999.967999938875 3926831.900000094902 60327.737788924 2024-01-18T17:42:24.962999+00:00 19994330.287000060081 29000000.024999979883 27870000.039000030607 3935605.957000017166 60327.737800526 2024-01-18T17:42:25.965398+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3928689.067999958992 60327.737812127 2024-01-18T17:42:26.967793+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3929756.889999986161 60327.737823729 2024-01-18T17:42:27.970186+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3927436.062999964226 60327.737835331 2024-01-18T17:42:28.972584+00:00 19994330.286000009626 29000000.020999908447 27869999.996000051498 3927119.139000058174 60327.737846933 2024-01-18T17:42:29.974986+00:00 19994330.287000060081 28999999.974000100046 27869999.985000010580 3929119.935999989975 60327.737858354 2024-01-18T17:42:30.961768+00:00 19994330.286999940872 29000000.022999998182 27870000.064000010490 3929080.955999969970 60327.737869956 2024-01-18T17:42:31.964171+00:00 19994330.287000060081 29000000.004999998957 27869999.949999928474 3922934.019000052940 60327.737881558 2024-01-18T17:42:32.966567+00:00 19994330.289999961853 28999999.997999910265 27870000.014999989420 3930382.946999907028 60327.737893160 2024-01-18T17:42:33.968962+00:00 19994330.284999970347 28999999.992000099272 27869999.997000098228 3930701.976999998093 60327.737904580 2024-01-18T17:42:34.955740+00:00 19994330.287000060081 28999999.982999920845 27869999.963999990374 3923262.073000072967 60327.737916363 2024-01-18T17:42:35.973756+00:00 19994330.286999940872 28999999.999000068754 27870000.006999969482 3926502.009999989998 60327.737927784 2024-01-18T17:42:36.960531+00:00 19994330.285000089556 29000000.015000000596 27869999.963000059128 3931643.027999997139 60327.737939386 2024-01-18T17:42:37.962931+00:00 19994330.292999979109 29000000.008000001311 27870000.103999968618 3928851.960000038147 60327.737950988 2024-01-18T17:42:38.965334+00:00 19994330.286999940872 28999999.975000001490 27869999.962999939919 3932886.037999988068 60327.737962590 2024-01-18T17:42:39.967732+00:00 19994330.286000009626 29000000.013000000268 27870000.037000060081 3932793.033999919891 60327.737974191 2024-01-18T17:42:40.970127+00:00 19994330.289000030607 28999999.989000011235 27869999.954999919981 3931852.865000010002 60327.737985612 2024-01-18T17:42:41.956900+00:00 19994330.284000001848 29000000.025999989361 27870000.006000000983 3922459.032000064850 60327.737997395 2024-01-18T17:42:42.974917+00:00 19994330.287000000477 28999999.976000010967 27869999.982999999076 3921200.986999989022 60327.738008816 2024-01-18T17:42:43.961689+00:00 19994330.285000000149 28999999.995999988168 27870000.004999998957 3925601.100000023842 60327.738020418 2024-01-18T17:42:44.964083+00:00 19994330.287999998778 29000000.041000008583 27870000.037000000477 3929660.039999961853 60327.738032020 2024-01-18T17:42:45.966486+00:00 19994330.291999999434 28999999.981999989599 27869999.965999990702 3924029.889999986161 60327.738043621 2024-01-18T17:42:46.968878+00:00 19994330.285000000149 28999999.973999980837 27869999.978999998420 3926458.993000030983 60327.738055223 2024-01-18T17:42:47.971269+00:00 19994330.286000009626 29000000.018999990076 27869999.996000021696 3930498.950999975204 60327.738066644 2024-01-18T17:42:48.958046+00:00 19994330.287000000477 29000000.007000029087 27870000.025999989361 3920369.078999996185 60327.738078427 2024-01-18T17:42:49.976070+00:00 19994330.285999979824 29000000.001999970526 27870000.006999999285 3931334.011000037193 60327.738089848 2024-01-18T17:42:50.962841+00:00 19994330.289000000805 28999999.988000039011 27869999.981000009924 3928242.975999950897 60327.738101450 2024-01-18T17:42:51.965238+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3926662.018000007141 60327.738113051 2024-01-18T17:42:52.967640+00:00 19994330.289999991655 29000000.000000000000 27870000.007000029087 3928023.978999971878 60327.738124653 2024-01-18T17:42:53.970030+00:00 19994330.288999971002 28999999.999000009149 27869999.971999999136 3928905.951000093948 60327.738136180 2024-01-18T17:42:54.965923+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3928734.036999940872 60327.738147781 2024-01-18T17:42:55.968323+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3924216.103999971878 60327.738159459 2024-01-18T17:42:56.977224+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3928958.897000073921 60327.738170804 2024-01-18T17:42:57.957491+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3924197.069000006188 60327.738182587 2024-01-18T17:42:58.975510+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3925350.050999999046 60327.738194008 2024-01-18T17:42:59.962283+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3926448.985999941826 60327.738205609 2024-01-18T17:43:00.964665+00:00 19994330.284000039101 29000000.001000050455 27869999.991999980062 3923434.847000002861 60327.738217211 2024-01-18T17:43:01.967062+00:00 19994330.289999961853 29000000.013000011444 27870000.045000080019 3923102.049000024796 60327.738228813 2024-01-18T17:43:02.969460+00:00 19994330.288000050932 28999999.985000010580 27869999.985999941826 3926949.983999968041 60327.738240234 2024-01-18T17:43:03.956232+00:00 19994330.283999979496 29000000.016999959946 27870000.003000020981 3924602.965000032913 60327.738251836 2024-01-18T17:43:04.958630+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3924837.009999989998 60327.738263619 2024-01-18T17:43:05.976648+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3923872.085999966133 60327.738275040 2024-01-18T17:43:06.963429+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3924466.039000033867 60327.738286641 2024-01-18T17:43:07.965822+00:00 19994330.289999961853 28999999.960000038147 27869999.957999940962 3927822.870000004768 60327.738298243 2024-01-18T17:43:08.968212+00:00 19994330.282000061125 29000000.006000038236 27870000.006999969482 3930195.985000013839 60327.738309845 2024-01-18T17:43:09.970606+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3928111.041000009049 60327.738321266 2024-01-18T17:43:10.957383+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3922598.049000024796 60327.738332868 2024-01-18T17:43:11.959783+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3920424.936999917030 60327.738344470 2024-01-18T17:43:12.962182+00:00 19994330.287999991328 28999999.947000030428 27870000.000999931246 3926530.069000006188 60327.738356072 2024-01-18T17:43:13.964588+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3925771.016000031959 60327.738367673 2024-01-18T17:43:14.966987+00:00 19994330.284999970347 28999999.985999990255 27869999.952000018209 3926089.990999937057 60327.738379275 2024-01-18T17:43:15.969381+00:00 19994330.290000081062 29000000.038000009954 27870000.057999968529 3922582.005000113975 60327.738390877 2024-01-18T17:43:16.971777+00:00 19994330.288999918848 28999999.995999988168 27870000.001000050455 3923235.920999885071 60327.738402298 2024-01-18T17:43:17.958550+00:00 19994330.285000089556 28999999.982000008225 27870000.044000029564 3930790.071000099182 60327.738414081 2024-01-18T17:43:18.976568+00:00 19994330.284999970347 29000000.006999999285 27869999.940999981016 3925016.950999975204 60327.738425502 2024-01-18T17:43:19.963349+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3925180.963999987114 60327.738437104 2024-01-18T17:43:20.965750+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3927431.029999970924 60327.738448525 2024-01-18T17:43:21.952524+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3926620.957000017166 60327.738460307 2024-01-18T17:43:22.970542+00:00 19994330.291000008583 28999999.963000029325 27869999.962999999523 3924812.106999992859 60327.738471909 2024-01-18T17:43:23.972937+00:00 19994330.286999940872 29000000.028999980539 27870000.048000011593 3925446.947999954224 60327.738483330 2024-01-18T17:43:24.959713+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3924798.032000064850 60327.738495112 2024-01-18T17:43:25.977732+00:00 19994330.284000039101 28999999.990000009537 27869999.951999988407 3931019.964999999851 60327.738506534 2024-01-18T17:43:26.964508+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3929549.017000000924 60327.738518136 2024-01-18T17:43:27.966903+00:00 19994330.287999991328 29000000.025000039488 27870000.023999989033 3925712.976999999955 60327.738529556 2024-01-18T17:43:28.953671+00:00 19994330.284999970347 28999999.996999979019 27870000.062000010163 3928925.953999999911 60327.738541339 2024-01-18T17:43:29.971694+00:00 19994330.291000008583 28999999.972999989986 27869999.938000019640 3929086.086999997031 60327.738552760 2024-01-18T17:43:30.958463+00:00 19994330.287000060081 29000000.008999999613 27870000.031999949366 3927165.872000000905 60327.738564362 2024-01-18T17:43:31.960857+00:00 19994330.289000030607 29000000.013000011444 27869999.966000020504 3926535.032999999821 60327.738576144 2024-01-18T17:43:32.978878+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3928759.114000000060 60327.738587565 2024-01-18T17:43:33.965650+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3925929.950999998022 60327.738599167 2024-01-18T17:43:34.968057+00:00 19994330.285000000149 28999999.970999959856 27869999.972999989986 3929680.012000001967 60327.738610677 2024-01-18T17:43:35.962511+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3932064.947999998927 60327.738622347 2024-01-18T17:43:36.970822+00:00 19994330.293000008911 29000000.055999990553 27870000.075000051409 3928805.178000003099 60327.738633769 2024-01-18T17:43:37.957596+00:00 19994330.285999998450 28999999.959000110626 27869999.979000028223 3926014.854999997187 60327.738645370 2024-01-18T17:43:38.960003+00:00 19994330.285999998450 29000000.003999948502 27869999.954999919981 3928611.990000002086 60327.738656973 2024-01-18T17:43:39.962404+00:00 19994330.285000000149 29000000.026000019163 27870000.037999991328 3929603.067000002135 60327.738668574 2024-01-18T17:43:40.964798+00:00 19994330.285999998450 28999999.983999971300 27869999.966000080109 3927793.884999997914 60327.738680176 2024-01-18T17:43:41.967198+00:00 19994330.287000000477 28999999.973999980837 27869999.979999899864 3926546.987999998033 60327.738691778 2024-01-18T17:43:42.969599+00:00 19994330.288000021130 29000000.024000048637 27870000.036000009626 3926152.092000008095 60327.738703379 2024-01-18T17:43:43.971997+00:00 19994330.289999991655 28999999.971999999136 27869999.949000000954 3924029.961999997031 60327.738714801 2024-01-18T17:43:44.958769+00:00 19994330.285999979824 29000000.008999940008 27870000.077000018209 3926221.958000003826 60327.738726403 2024-01-18T17:43:45.961176+00:00 19994330.288000021130 29000000.036000009626 27870000.009999990463 3928471.105999990832 60327.738738005 2024-01-18T17:43:46.963583+00:00 19994330.285000000149 28999999.960000038147 27869999.927000049502 3928799.915000007022 60327.738749607 2024-01-18T17:43:47.965985+00:00 19994330.288999971002 29000000.044999960810 27870000.090999960899 3930543.045000001788 60327.738761027 2024-01-18T17:43:48.952762+00:00 19994330.288000050932 28999999.962000008672 27869999.957000020891 3928485.028999999166 60327.738772810 2024-01-18T17:43:49.970780+00:00 19994330.283999979496 29000000.016000028700 27869999.970999959856 3927227.886999994982 60327.738784412 2024-01-18T17:43:50.973180+00:00 19994330.290000021458 29000000.013999998569 27870000.016000028700 3923465.152999997139 60327.738795833 2024-01-18T17:43:51.959958+00:00 19994330.288999971002 28999999.993999999017 27870000.014999989420 3928279.958000003826 60327.738807615 2024-01-18T17:43:52.977981+00:00 19994330.287000000477 28999999.995000001043 27869999.976000070572 3933168.001000002027 60327.738819037 2024-01-18T17:43:53.964759+00:00 19994330.283999979496 29000000.003000009805 27870000.087000008672 3931999.027999997139 60327.738830638 2024-01-18T17:43:54.967157+00:00 19994330.285000029951 28999999.998999979347 27869999.900999899954 3923880.988999993075 60327.738842059 2024-01-18T17:43:55.953929+00:00 19994330.288999971002 29000000.015000019222 27870000.004000071436 3930356.918000013102 60327.738853842 2024-01-18T17:43:56.971942+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3930212.096000000834 60327.738865263 2024-01-18T17:43:57.958720+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3925856.916999996174 60327.738876865 2024-01-18T17:43:58.961114+00:00 19994330.285000029951 29000000.028999980539 27869999.973999999464 3932386.990999997128 60327.738888647 2024-01-18T17:43:59.979133+00:00 19994330.290000021458 28999999.952000018209 27870000.004000011832 3928937.039000004996 60327.738900119 2024-01-18T17:44:00.970296+00:00 19994330.287000000477 29000000.056999981403 27870000.018999990076 3925422.060999989975 60327.738911721 2024-01-18T17:44:01.972690+00:00 19994330.281999949366 28999999.949999991804 27870000.000999998301 3926008.048000007868 60327.738923247 2024-01-18T17:44:02.968576+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3925244.969000012148 60327.738934849 2024-01-18T17:44:03.970967+00:00 19994330.289000030607 28999999.992999970913 27869999.958999991417 3925795.829999982845 60327.738946270 2024-01-18T17:44:04.957744+00:00 19994330.287000060081 29000000.026000019163 27870000.052999999374 3927358.036000012886 60327.738957872 2024-01-18T17:44:05.960140+00:00 19994330.287999991328 28999999.975000020117 27869999.923999991268 3930228.084999979008 60327.738969474 2024-01-18T17:44:06.962541+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3931187.904000014067 60327.738981076 2024-01-18T17:44:07.964937+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3925568.111999989022 60327.738992678 2024-01-18T17:44:08.967332+00:00 19994330.286000009626 29000000.035000029951 27870000.020999971777 3922482.982000023127 60327.739004279 2024-01-18T17:44:09.969734+00:00 19994330.289999961853 28999999.960000038147 27869999.972999989986 3925223.021999984980 60327.739015881 2024-01-18T17:44:10.972127+00:00 19994330.284000039101 29000000.050999999046 27870000.012000020593 3924389.923000007868 60327.739027302 2024-01-18T17:44:11.958900+00:00 19994330.287999991328 28999999.974999900907 27869999.976000010967 3927660.032000004780 60327.739038904 2024-01-18T17:44:12.961297+00:00 19994330.287000060081 28999999.998000029474 27870000.045000020415 3927654.042999982834 60327.739050506 2024-01-18T17:44:13.963698+00:00 19994330.287999991328 28999999.994000080973 27869999.979999959469 3921706.914999992121 60327.739062108 2024-01-18T17:44:14.966094+00:00 19994330.287999991328 29000000.007999900728 27870000.000000000000 3934746.949000000954 60327.739073528 2024-01-18T17:44:15.952870+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3924398.151000022888 60327.739085311 2024-01-18T17:44:16.970893+00:00 19994330.287000060081 29000000.013000011444 27870000.017000019550 3922689.980999975931 60327.739096913 2024-01-18T17:44:17.973288+00:00 19994330.289999961853 28999999.999000068754 27869999.988999959081 3918732.958000003826 60327.739108334 2024-01-18T17:44:18.960062+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3929802.001000016928 60327.739119936 2024-01-18T17:44:19.962465+00:00 19994330.290999889374 28999999.968999978155 27869999.931000109762 3929535.935000001919 60327.739131538 2024-01-18T17:44:20.964868+00:00 19994330.281000021845 29000000.018999930471 27870000.071999911219 3928826.060000001919 60327.739143140 2024-01-18T17:44:21.967264+00:00 19994330.287999991328 29000000.006999969482 27869999.948000069708 3928406.016999990214 60327.739154560 2024-01-18T17:44:22.954039+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3923419.013000010978 60327.739166344 2024-01-18T17:44:23.972063+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3929065.004999995232 60327.739177764 2024-01-18T17:44:24.958840+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3927998.926999986172 60327.739189366 2024-01-18T17:44:25.961234+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3929044.986000000965 60327.739201149 2024-01-18T17:44:26.979255+00:00 19994330.291999939829 29000000.001999970526 27869999.970999959856 3929852.023999989033 60327.739212570 2024-01-18T17:44:27.966035+00:00 19994330.285000089556 29000000.002000000328 27870000.013000011444 3926654.071000009775 60327.739224172 2024-01-18T17:44:28.968430+00:00 19994330.287000000477 29000000.017999999225 27870000.034000039101 3926002.071000009775 60327.739235593 2024-01-18T17:44:29.955208+00:00 19994330.289000000805 28999999.966999989003 27869999.963999990374 3927665.974000006914 60327.739247375 2024-01-18T17:44:30.973223+00:00 19994330.286000009626 29000000.054000008851 27870000.013000011444 3928033.919999986887 60327.739258796 2024-01-18T17:44:31.960000+00:00 19994330.285000000149 28999999.967000011355 27869999.991999980062 3931272.020999997854 60327.739270398 2024-01-18T17:44:32.962400+00:00 19994330.287999998778 29000000.006999999285 27869999.987999919802 3932643.002000004053 60327.739282000 2024-01-18T17:44:33.964794+00:00 19994330.291999999434 28999999.984000001103 27870000.043000098318 3927175.917999982834 60327.739293602 2024-01-18T17:44:34.967201+00:00 19994330.283999990672 29000000.018000010401 27870000.015999909490 3929855.096000016201 60327.739305204 2024-01-18T17:44:35.969599+00:00 19994330.287000000477 28999999.986000001431 27869999.943000078201 3932412.938000022899 60327.739316625 2024-01-18T17:44:36.956369+00:00 19994330.289000000805 29000000.032000008970 27870000.000000000000 3930293.940999985207 60327.739328407 2024-01-18T17:44:37.974387+00:00 19994330.287000000477 29000000.019999980927 27870000.054000008851 3932978.138999999035 60327.739339828 2024-01-18T17:44:38.961154+00:00 19994330.285000000149 28999999.967000011355 27869999.972999989986 3926940.967000008095 60327.739351430 2024-01-18T17:44:39.963558+00:00 19994330.288000021130 29000000.003000020981 27869999.986000001431 3924498.032000004780 60327.739363032 2024-01-18T17:44:40.965957+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3932316.011999965180 60327.739374634 2024-01-18T17:44:41.968355+00:00 19994330.287000000477 28999999.975000020117 27869999.981000009924 3929392.985000013839 60327.739386160 2024-01-18T17:44:42.964248+00:00 19994330.287000000477 29000000.024999979883 27870000.072999980301 3922984.959999979008 60327.739397762 2024-01-18T17:44:43.966643+00:00 19994330.287000000477 28999999.986999988556 27869999.950000021607 3927825.007000029087 60327.739409439 2024-01-18T17:44:44.975555+00:00 19994330.288999971002 28999999.991000000387 27869999.988000009209 3927647.958000003826 60327.739420785 2024-01-18T17:44:45.955824+00:00 19994330.283000048250 29000000.008999999613 27870000.021000001580 3933252.032999991905 60327.739432568 2024-01-18T17:44:46.973843+00:00 19994330.290999948978 29000000.009999990463 27870000.022000011057 3934875.036000012886 60327.739443989 2024-01-18T17:44:47.960619+00:00 19994330.290000021458 29000000.014000058174 27870000.004999998957 3930524.990000010002 60327.739455590 2024-01-18T17:44:48.963022+00:00 19994330.285000029951 28999999.971999999136 27869999.973999980837 3929708.968999981880 60327.739467192 2024-01-18T17:44:49.965424+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3930723.972000002861 60327.739478794 2024-01-18T17:44:50.967814+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3930656.987999976147 60327.739490215 2024-01-18T17:44:51.954583+00:00 19994330.287000000477 28999999.998999949545 27870000.028999980539 3930522.965000032913 60327.739501817 2024-01-18T17:44:52.956977+00:00 19994330.282999988645 29000000.002000089735 27869999.957000020891 3931559.005999981891 60327.739513599 2024-01-18T17:44:53.975000+00:00 19994330.289000030607 28999999.955999970436 27869999.977999988943 3929826.064999998081 60327.739525021 2024-01-18T17:44:54.961779+00:00 19994330.286999940872 28999999.998000029474 27869999.992999970913 3924000.982999979984 60327.739536623 2024-01-18T17:44:55.964180+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3928113.962999999989 60327.739548224 2024-01-18T17:44:56.966581+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3930107.002000033855 60327.739559826 2024-01-18T17:44:57.968977+00:00 19994330.287000060081 28999999.970999959856 27869999.981999989599 3927876.978999971878 60327.739571247 2024-01-18T17:44:58.955747+00:00 19994330.284000039101 28999999.996000051498 27869999.993000030518 3929132.125999987125 60327.739583030 2024-01-18T17:44:59.973768+00:00 19994330.287999991328 29000000.003999948502 27869999.997999910265 3923434.966000020970 60327.739594451 2024-01-18T17:45:00.960537+00:00 19994330.287999991328 29000000.049000021070 27870000.035000089556 3929606.995999991894 60327.739606053 2024-01-18T17:45:01.962935+00:00 19994330.284999970347 28999999.996000051498 27869999.980999950320 3933208.956000030041 60327.739617654 2024-01-18T17:45:02.965328+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3928338.993999958038 60327.739629256 2024-01-18T17:45:03.967726+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3932079.024000049103 60327.739640858 2024-01-18T17:45:04.970128+00:00 19994330.290000081062 29000000.008999999613 27870000.044000029564 3927788.993999958038 60327.739652279 2024-01-18T17:45:05.956899+00:00 19994330.287999991328 28999999.991999998689 27869999.931999921799 3929358.015000044834 60327.739664061 2024-01-18T17:45:06.974918+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3928080.033999979030 60327.739675483 2024-01-18T17:45:07.961695+00:00 19994330.284999970347 29000000.008999988437 27870000.067000031471 3925201.962000011932 60327.739687084 2024-01-18T17:45:08.964093+00:00 19994330.289000030607 28999999.984000001103 27869999.940000060946 3928544.039999961853 60327.739698505 2024-01-18T17:45:09.950872+00:00 19994330.286000009626 29000000.006000008434 27869999.973999980837 3931066.929000020027 60327.739710288 2024-01-18T17:45:10.968890+00:00 19994330.290999889374 29000000.016999989748 27870000.083999991417 3933395.019999980927 60327.739721890 2024-01-18T17:45:11.971284+00:00 19994330.286000009626 28999999.960000008345 27869999.901999950409 3933807.971000016201 60327.739733311 2024-01-18T17:45:12.958059+00:00 19994330.287000060081 29000000.023999989033 27870000.070999979973 3927833.058000028133 60327.739745094 2024-01-18T17:45:13.976076+00:00 19994330.286000009626 28999999.987000018358 27869999.968000050634 3931880.014999986161 60327.739756514 2024-01-18T17:45:14.962854+00:00 19994330.286000009626 29000000.027000010014 27870000.042999979109 3929362.960999966133 60327.739768116 2024-01-18T17:45:15.965252+00:00 19994330.288999918848 28999999.981000009924 27869999.938000001013 3927743.038000047207 60327.739779538 2024-01-18T17:45:16.952023+00:00 19994330.287999991328 28999999.997999969870 27870000.017999991775 3931739.898999989033 60327.739791320 2024-01-18T17:45:17.970042+00:00 19994330.290000081062 29000000.042999979109 27870000.026000011712 3929775.082000017166 60327.739802741 2024-01-18T17:45:18.956807+00:00 19994330.283999919891 28999999.968000050634 27869999.964999999851 3926578.967999995220 60327.739814343 2024-01-18T17:45:19.959208+00:00 19994330.287000060081 28999999.979999959469 27869999.960999999195 3926699.092999995220 60327.739826125 2024-01-18T17:45:20.977229+00:00 19994330.284000039101 29000000.016000028700 27870000.065000001341 3930031.870000004768 60327.739837546 2024-01-18T17:45:21.964001+00:00 19994330.288999918848 29000000.021999958903 27870000.011999990791 3925424.106000006199 60327.739849148 2024-01-18T17:45:22.966397+00:00 19994330.287000000477 28999999.940000001341 27870000.013000011444 3928156.891999959946 60327.739860750 2024-01-18T17:45:23.968799+00:00 19994330.289000000805 29000000.037000060081 27870000.005999978632 3928205.064000010025 60327.739872352 2024-01-18T17:45:24.971197+00:00 19994330.289000000805 28999999.980000019073 27869999.905000030994 3926265.041999996174 60327.739883878 2024-01-18T17:45:25.967089+00:00 19994330.287000000477 29000000.009999990463 27870000.069999989122 3926676.962000011932 60327.739895480 2024-01-18T17:45:26.969484+00:00 19994330.285000000149 29000000.037999991328 27870000.008999999613 3925859.972999989986 60327.739906901 2024-01-18T17:45:27.956257+00:00 19994330.286000009626 28999999.983999971300 27869999.992999970913 3929280.087999999989 60327.739918503 2024-01-18T17:45:28.958652+00:00 19994330.288999971002 28999999.988000039011 27869999.949999991804 3925851.861999989022 60327.739930104 2024-01-18T17:45:29.961049+00:00 19994330.283000018448 28999999.988999959081 27870000.042000059038 3928477.071000040043 60327.739941706 2024-01-18T17:45:30.963448+00:00 19994330.289999991655 29000000.014000058174 27870000.043999969959 3927052.991999983788 60327.739953308 2024-01-18T17:45:31.965840+00:00 19994330.289000000805 29000000.000999931246 27869999.950999978930 3926022.005999981891 60327.739964910 2024-01-18T17:45:32.968234+00:00 19994330.289999991655 29000000.008000019938 27870000.001000050455 3933060.062000035774 60327.739976512 2024-01-18T17:45:33.970634+00:00 19994330.285000000149 29000000.011000040919 27870000.017000019550 3926983.875000000000 60327.739987933 2024-01-18T17:45:34.957412+00:00 19994330.285999979824 28999999.995999928564 27870000.006999969482 3923600.026999949943 60327.739999535 2024-01-18T17:45:35.959810+00:00 19994330.286000009626 28999999.963000059128 27869999.950000051409 3925765.012000023853 60327.740011137 2024-01-18T17:45:36.962207+00:00 19994330.287000000477 29000000.024999979883 27870000.030999898911 3929023.969999969006 60327.740022738 2024-01-18T17:45:37.964605+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3930293.103000044823 60327.740034159 2024-01-18T17:45:38.951379+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3927752.905999958981 60327.740045942 2024-01-18T17:45:39.969392+00:00 19994330.291999999434 29000000.005999919027 27870000.004999998957 3927700.033000051975 60327.740057544 2024-01-18T17:45:40.971788+00:00 19994330.282999988645 28999999.968000050634 27869999.971000079066 3923324.958999990951 60327.740068965 2024-01-18T17:45:41.958570+00:00 19994330.286000009626 29000000.021999999881 27870000.076999899000 3926004.037999927998 60327.740080567 2024-01-18T17:45:42.960971+00:00 19994330.289999961853 28999999.965999998152 27869999.928000088781 3928821.000000000000 60327.740092169 2024-01-18T17:45:43.963374+00:00 19994330.284000039101 29000000.017999999225 27869999.988999959081 3927205.978000044823 60327.740103771 2024-01-18T17:45:44.965774+00:00 19994330.284999970347 28999999.974000010639 27869999.957999940962 3928182.082000017166 60327.740115192 2024-01-18T17:45:45.952550+00:00 19994330.291999999434 29000000.041999980807 27870000.069000009447 3926011.950000048149 60327.740126974 2024-01-18T17:45:46.970567+00:00 19994330.287999991328 28999999.978999998420 27870000.001000050455 3929216.017999887001 60327.740138395 2024-01-18T17:45:47.957343+00:00 19994330.290000081062 29000000.049000021070 27870000.013999938965 3933021.033000112046 60327.740149997 2024-01-18T17:45:48.959737+00:00 19994330.281999949366 28999999.957999970764 27869999.974000100046 3924966.896999955177 60327.740161780 2024-01-18T17:45:49.977768+00:00 19994330.287999991328 29000000.015000019222 27869999.995999928564 3926975.006000041962 60327.740173201 2024-01-18T17:45:50.964549+00:00 19994330.284999970347 28999999.953999999911 27869999.970000028610 3926255.040999888908 60327.740184803 2024-01-18T17:45:51.966946+00:00 19994330.285000089556 29000000.021000031382 27870000.000000000000 3927579.057000041008 60327.740196223 2024-01-18T17:45:52.953723+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3925497.906000018120 60327.740208006 2024-01-18T17:45:53.971747+00:00 19994330.287999991328 29000000.044000029564 27870000.061999998987 3920875.090999960899 60327.740219427 2024-01-18T17:45:54.958520+00:00 19994330.287999991328 28999999.991999980062 27869999.995999999344 3932247.958999990951 60327.740231029 2024-01-18T17:45:55.960913+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3923329.032999991905 60327.740242631 2024-01-18T17:45:56.963307+00:00 19994330.286000009626 29000000.017000019550 27869999.949999999255 3928412.963000059128 60327.740254233 2024-01-18T17:45:57.965707+00:00 19994330.289999961853 28999999.972999989986 27870000.052000001073 3923942.917999982834 60327.740265835 2024-01-18T17:45:58.968099+00:00 19994330.282000061125 29000000.018999990076 27869999.993999991566 3926945.039000033867 60327.740277255 2024-01-18T17:45:59.954872+00:00 19994330.289000030607 28999999.992999970913 27869999.953000009060 3923559.077000021935 60327.740289038 2024-01-18T17:46:00.972885+00:00 19994330.288999918848 28999999.981000069529 27870000.028999980539 3930036.889999986161 60327.740300459 2024-01-18T17:46:01.959652+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3924762.131999969017 60327.740312061 2024-01-18T17:46:02.962045+00:00 19994330.283999919891 29000000.022999998182 27869999.984000030905 3931741.955999969970 60327.740323663 2024-01-18T17:46:03.964446+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3922564.999000072014 60327.740335264 2024-01-18T17:46:04.966848+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3931107.983999968041 60327.740346791 2024-01-18T17:46:05.962733+00:00 19994330.284999970347 28999999.954999919981 27869999.944000009447 3928521.991999983788 60327.740358393 2024-01-18T17:46:06.965130+00:00 19994330.289000030607 28999999.999000068754 27869999.979000028223 3926729.917999982834 60327.740370070 2024-01-18T17:46:07.974031+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3927853.060000061989 60327.740381415 2024-01-18T17:46:08.954291+00:00 19994330.287000060081 29000000.028000000864 27869999.977999988943 3927003.003999948967 60327.740393198 2024-01-18T17:46:09.972313+00:00 19994330.288999918848 29000000.012000080198 27870000.033999979496 3929686.146999955177 60327.740404619 2024-01-18T17:46:10.959088+00:00 19994330.285000089556 29000000.011999960989 27869999.985000010580 3927489.920000075828 60327.740416221 2024-01-18T17:46:11.961486+00:00 19994330.285999890417 28999999.965000029653 27870000.022000011057 3927605.070999979973 60327.740427823 2024-01-18T17:46:12.963888+00:00 19994330.288000110537 29000000.003999948502 27869999.942000031471 3927151.919000030030 60327.740439424 2024-01-18T17:46:13.966283+00:00 19994330.285999890417 29000000.000000000000 27870000.006999969482 3926250.957000017166 60327.740450846 2024-01-18T17:46:14.953058+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3927388.987999916077 60327.740462448 2024-01-18T17:46:15.955459+00:00 19994330.289000000805 28999999.981000069529 27869999.985999941826 3923504.067000031006 60327.740474230 2024-01-18T17:46:16.973467+00:00 19994330.287999998778 29000000.006999969482 27869999.996000051498 3931845.014999986161 60327.740485651 2024-01-18T17:46:17.960250+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3925558.953000069130 60327.740497253 2024-01-18T17:46:18.962652+00:00 19994330.287999998778 28999999.986000001431 27869999.947000030428 3930375.010999917984 60327.740508855 2024-01-18T17:46:19.965047+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3931273.984000086784 60327.740520456 2024-01-18T17:46:20.967440+00:00 19994330.287000000477 28999999.986999999732 27870000.041000008583 3931870.957999945153 60327.740531878 2024-01-18T17:46:21.954215+00:00 19994330.289999991655 28999999.986999999732 27869999.944000009447 3928890.077000021935 60327.740543660 2024-01-18T17:46:22.972231+00:00 19994330.284000009298 29000000.008999999613 27870000.006999969482 3929555.981999992859 60327.740555081 2024-01-18T17:46:23.959004+00:00 19994330.290999978781 29000000.019999980927 27870000.046000000089 3935668.893000007141 60327.740566683 2024-01-18T17:46:24.961410+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3930755.074000000954 60327.740578285 2024-01-18T17:46:25.963812+00:00 19994330.285000029951 29000000.015999998897 27869999.994000080973 3927161.983000040054 60327.740589887 2024-01-18T17:46:26.966209+00:00 19994330.285999979824 28999999.964999999851 27870000.005999919027 3926803.062999964226 60327.740601488 2024-01-18T17:46:27.968606+00:00 19994330.288000021130 29000000.021999981254 27870000.015000101179 3931253.942000031006 60327.740612909 2024-01-18T17:46:28.955378+00:00 19994330.288999971002 29000000.044000029564 27870000.008999940008 3929704.979999899864 60327.740624692 2024-01-18T17:46:29.973397+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3933863.018000007141 60327.740636113 2024-01-18T17:46:30.960180+00:00 19994330.287999991328 28999999.976000010967 27869999.943000078201 3930211.106000065804 60327.740647715 2024-01-18T17:46:31.962576+00:00 19994330.289000030607 29000000.014999989420 27870000.087999939919 3931667.960999966133 60327.740659136 2024-01-18T17:46:32.949356+00:00 19994330.287000000477 29000000.010999981314 27870000.015000000596 3927718.019000052940 60327.740670918 2024-01-18T17:46:33.967373+00:00 19994330.284999970347 28999999.987000048161 27869999.976999990642 3933179.856999992859 60327.740682520 2024-01-18T17:46:34.969765+00:00 19994330.287999991328 28999999.991999980062 27869999.997000008821 3934474.126999973785 60327.740693941 2024-01-18T17:46:35.956538+00:00 19994330.286000009626 29000000.006999969482 27870000.033999990672 3930067.940999985207 60327.740705724 2024-01-18T17:46:36.974559+00:00 19994330.289000030607 28999999.986999988556 27869999.900999989361 3933962.024000049103 60327.740717145 2024-01-18T17:46:37.961327+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3933097.947999954224 60327.740728747 2024-01-18T17:46:38.963730+00:00 19994330.288999971002 28999999.988000039011 27869999.969000011683 3929935.103999971878 60327.740740168 2024-01-18T17:46:39.950499+00:00 19994330.286000009626 29000000.010999921709 27870000.055000010878 3933779.937000035774 60327.740751951 2024-01-18T17:46:40.968522+00:00 19994330.282999988645 29000000.008000019938 27869999.981999959797 3929006.021000028122 60327.740763371 2024-01-18T17:46:41.955294+00:00 19994330.290000021458 28999999.993000030518 27869999.984000030905 3931650.955999969970 60327.740774973 2024-01-18T17:46:42.957686+00:00 19994330.286999940872 28999999.983000040054 27869999.986000001431 3932562.013999938965 60327.740786756 2024-01-18T17:46:43.975707+00:00 19994330.287000060081 29000000.005999919027 27870000.012000020593 3932388.938000082970 60327.740798177 2024-01-18T17:46:44.962474+00:00 19994330.287999991328 28999999.994000080973 27869999.941999968141 3927153.057999968994 60327.740809779 2024-01-18T17:46:45.964877+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3933824.973999977112 60327.740821381 2024-01-18T17:46:46.967276+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3927055.032000064850 60327.740832982 2024-01-18T17:46:47.969669+00:00 19994330.286000009626 28999999.937999960035 27869999.979999959469 3931905.986999989022 60327.740844509 2024-01-18T17:46:48.965550+00:00 19994330.284999970347 29000000.022000070661 27870000.027000010014 3930469.908999919891 60327.740856111 2024-01-18T17:46:49.967947+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3930346.188000082970 60327.740867531 2024-01-18T17:46:50.954721+00:00 19994330.286999940872 28999999.973999980837 27869999.994000021368 3929608.939999938011 60327.740879133 2024-01-18T17:46:51.957114+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3927555.995000004768 60327.740890916 2024-01-18T17:46:52.975138+00:00 19994330.283999919891 29000000.013000011444 27869999.985000010580 3926422.046000003815 60327.740902337 2024-01-18T17:46:53.961923+00:00 19994330.290000081062 28999999.993000030518 27870000.033999919891 3927376.016000031959 60327.740913939 2024-01-18T17:46:54.964325+00:00 19994330.286999940872 28999999.975999951363 27870000.000000000000 3931439.965999960899 60327.740925541 2024-01-18T17:46:55.966720+00:00 19994330.284000039101 29000000.002000000328 27869999.993000030518 3924717.083000063896 60327.740937143 2024-01-18T17:46:56.969115+00:00 19994330.289000030607 29000000.026000000536 27870000.011000040919 3929388.935999989975 60327.740948563 2024-01-18T17:46:57.955890+00:00 19994330.284999970347 28999999.991000000387 27870000.000999931246 3927487.036999940872 60327.740960165 2024-01-18T17:46:58.958281+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3927783.956000090111 60327.740971767 2024-01-18T17:46:59.960688+00:00 19994330.287999991328 29000000.001000020653 27869999.988000039011 3927888.042999982834 60327.740983369 2024-01-18T17:47:00.963076+00:00 19994330.284999970347 28999999.993000000715 27870000.037000060081 3935977.935999989975 60327.740994971 2024-01-18T17:47:01.965475+00:00 19994330.287000060081 29000000.000999990851 27869999.972999930382 3930798.929000020027 60327.741006573 2024-01-18T17:47:02.967875+00:00 19994330.284999970347 28999999.988000009209 27869999.934000018984 3920991.990999937057 60327.741018174 2024-01-18T17:47:03.970266+00:00 19994330.287999991328 29000000.012999981642 27870000.072999950498 3928980.057999968994 60327.741029595 2024-01-18T17:47:04.957040+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3928212.022000073921 60327.741041197 2024-01-18T17:47:05.959445+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3931412.942000031006 60327.741052799 2024-01-18T17:47:06.961836+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3927056.132999897003 60327.741064401 2024-01-18T17:47:07.964234+00:00 19994330.287000060081 28999999.983000040054 27869999.947000030428 3927153.923000096809 60327.741075822 2024-01-18T17:47:08.951007+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3929599.997999907006 60327.741087604 2024-01-18T17:47:09.969026+00:00 19994330.291000001132 28999999.988999959081 27870000.031000021845 3928523.995000004768 60327.741099206 2024-01-18T17:47:10.971417+00:00 19994330.282000001520 29000000.009999990463 27870000.011999998242 3923972.948000072967 60327.741110627 2024-01-18T17:47:11.958187+00:00 19994330.287999998778 28999999.982000049204 27869999.960999999195 3925969.019999980927 60327.741122410 2024-01-18T17:47:12.976199+00:00 19994330.290000010282 29000000.003999948502 27869999.995000001043 3927787.016000031959 60327.741133831 2024-01-18T17:47:13.962977+00:00 19994330.289000000805 29000000.008000079542 27869999.993000000715 3930676.992999910843 60327.741145432 2024-01-18T17:47:14.965378+00:00 19994330.287999991328 28999999.995000001043 27870000.013999979943 3928993.132000089157 60327.741156854 2024-01-18T17:47:15.952151+00:00 19994330.285000011325 29000000.000999931246 27870000.006000008434 3923677.826999903191 60327.741168636 2024-01-18T17:47:16.970171+00:00 19994330.285999979824 28999999.998000029474 27870000.004000011832 3931295.075000048149 60327.741180057 2024-01-18T17:47:17.956946+00:00 19994330.288000021130 28999999.957000020891 27869999.962999999523 3927365.921000003815 60327.741191659 2024-01-18T17:47:18.959345+00:00 19994330.282999988645 29000000.036999940872 27870000.037000000477 3926990.054000020027 60327.741203261 2024-01-18T17:47:19.961743+00:00 19994330.293000008911 29000000.017000079155 27869999.974999990314 3928580.908999919891 60327.741214863 2024-01-18T17:47:20.964143+00:00 19994330.285000000149 29000000.030999898911 27870000.019999980927 3931843.067000031006 60327.741226465 2024-01-18T17:47:21.966551+00:00 19994330.290999978781 28999999.983000040054 27869999.965000029653 3931153.996999979019 60327.741237886 2024-01-18T17:47:22.953320+00:00 19994330.285000029951 28999999.970000028610 27870000.016999959946 3930252.009999989998 60327.741249668 2024-01-18T17:47:23.971342+00:00 19994330.286000009626 29000000.044000029564 27870000.078000009060 3921859.067000031006 60327.741261089 2024-01-18T17:47:24.958113+00:00 19994330.283999979496 28999999.958999991417 27869999.967999991030 3927540.958999990951 60327.741272691 2024-01-18T17:47:25.960515+00:00 19994330.291000008583 28999999.993999961764 27869999.939000010490 3925257.927999972831 60327.741284293 2024-01-18T17:47:26.962911+00:00 19994330.287999991328 29000000.022999998182 27870000.079999979585 3925403.150000094902 60327.741295895 2024-01-18T17:47:27.965312+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3924253.883999944199 60327.741307497 2024-01-18T17:47:28.967709+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3926399.995000004768 60327.741319023 2024-01-18T17:47:29.963602+00:00 19994330.287000000477 28999999.947999950498 27869999.940000001341 3928034.067000031006 60327.741330700 2024-01-18T17:47:30.972505+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3926135.954999924172 60327.741342046 2024-01-18T17:47:31.952775+00:00 19994330.286000009626 29000000.026000019163 27870000.027000069618 3925764.985000013839 60327.741353828 2024-01-18T17:47:32.970789+00:00 19994330.287000000477 29000000.015999998897 27870000.031000021845 3926881.035000085831 60327.741365250 2024-01-18T17:47:33.957564+00:00 19994330.288999971002 29000000.010000001639 27869999.944000009447 3927777.913999915123 60327.741376852 2024-01-18T17:47:34.959965+00:00 19994330.289000030607 28999999.993000000715 27870000.043999910355 3923000.004000068177 60327.741388453 2024-01-18T17:47:35.962369+00:00 19994330.286000009626 29000000.002000000328 27869999.940999981016 3927753.972999929916 60327.741400055 2024-01-18T17:47:36.964752+00:00 19994330.284999970347 29000000.008999988437 27870000.072000030428 3926281.117000102997 60327.741411657 2024-01-18T17:47:37.967145+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3927840.913999915123 60327.741423078 2024-01-18T17:47:38.953920+00:00 19994330.286000009626 28999999.974000010639 27870000.013000011444 3930290.047000051010 60327.741434861 2024-01-18T17:47:39.971940+00:00 19994330.290000081062 29000000.016999989748 27869999.957999940962 3927807.118000030983 60327.741446281 2024-01-18T17:47:40.958715+00:00 19994330.284999970347 28999999.983000010252 27870000.006999969482 3926312.974999905098 60327.741457883 2024-01-18T17:47:41.961114+00:00 19994330.289000030607 28999999.966999981552 27869999.958000060171 3919720.876000047196 60327.741469485 2024-01-18T17:47:42.963510+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3926782.980999947060 60327.741481087 2024-01-18T17:47:43.965912+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3927820.094000101089 60327.741492508 2024-01-18T17:47:44.952686+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3922672.995000004768 60327.741504291 2024-01-18T17:47:45.970703+00:00 19994330.286999940872 29000000.043000038713 27870000.062999960035 3927909.919999957085 60327.741515711 2024-01-18T17:47:46.957480+00:00 19994330.285000089556 28999999.972999989986 27869999.940999981016 3925470.120999931823 60327.741527313 2024-01-18T17:47:47.959877+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3933295.976999998093 60327.741538915 2024-01-18T17:47:48.962279+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3928489.932000041008 60327.741550517 2024-01-18T17:47:49.964683+00:00 19994330.289000030607 28999999.977999988943 27869999.969999998808 3925893.972000002861 60327.741562119 2024-01-18T17:47:50.967098+00:00 19994330.287000060081 28999999.990000009537 27869999.948000010103 3929306.078999996185 60327.741573540 2024-01-18T17:47:51.953870+00:00 19994330.288999918848 29000000.032999988645 27870000.074999991804 3928981.942999958992 60327.741585323 2024-01-18T17:47:52.971888+00:00 19994330.284000039101 28999999.988999959081 27869999.954000011086 3923213.029000043869 60327.741596743 2024-01-18T17:47:53.958659+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3926060.970000029076 60327.741608345 2024-01-18T17:47:54.961058+00:00 19994330.289000030607 29000000.025000099093 27870000.058999989182 3924431.041000009049 60327.741619767 2024-01-18T17:47:55.947833+00:00 19994330.288999918848 28999999.968999978155 27869999.939000010490 3928508.067999958992 60327.741631549 2024-01-18T17:47:56.965856+00:00 19994330.284000039101 29000000.023999929428 27870000.035999979824 3931636.914000033867 60327.741643151 2024-01-18T17:47:57.968259+00:00 19994330.289000030607 28999999.969000101089 27869999.987000018358 3925525.011000037193 60327.741654572 2024-01-18T17:47:58.955032+00:00 19994330.289999961853 29000000.030999898911 27870000.008000019938 3926281.944999999832 60327.741666355 2024-01-18T17:47:59.973053+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3932085.089000000153 60327.741677776 2024-01-18T17:48:00.959822+00:00 19994330.281000021845 29000000.031000021845 27870000.056999981403 3927220.941999999806 60327.741689377 2024-01-18T17:48:01.962227+00:00 19994330.292000059038 29000000.011000040919 27869999.964999970049 3925736.058000002056 60327.741700799 2024-01-18T17:48:02.949000+00:00 19994330.286000009626 28999999.945999979973 27870000.019000049680 3927370.009000000078 60327.741712581 2024-01-18T17:48:03.967028+00:00 19994330.287000000477 28999999.993999961764 27869999.930999990553 3927078.897999998182 60327.741724002 2024-01-18T17:48:04.953801+00:00 19994330.289000000805 29000000.028000000864 27869999.969999969006 3924739.058000002056 60327.741735604 2024-01-18T17:48:05.956197+00:00 19994330.284000001848 28999999.971999999136 27870000.050999999046 3930591.970999997109 60327.741747387 2024-01-18T17:48:06.974217+00:00 19994330.291999999434 29000000.014000058174 27870000.031000021845 3924536.098000001162 60327.741758808 2024-01-18T17:48:07.960982+00:00 19994330.282000008970 29000000.029999971390 27869999.992999970913 3931385.899000003934 60327.741770410 2024-01-18T17:48:08.963380+00:00 19994330.288999989629 28999999.988999959081 27869999.976000070572 3930292.976999998093 60327.741782011 2024-01-18T17:48:09.965778+00:00 19994330.284000009298 28999999.978999998420 27869999.979999899864 3925529.056000002194 60327.741793613 2024-01-18T17:48:10.968180+00:00 19994330.289000000805 29000000.017000000924 27870000.045000080019 3931710.974999994040 60327.741805140 2024-01-18T17:48:11.964067+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3929115.028999999166 60327.741816741 2024-01-18T17:48:12.966462+00:00 19994330.285999979824 28999999.964000001550 27869999.944000009447 3928995.052000001073 60327.741828163 2024-01-18T17:48:13.953242+00:00 19994330.286000009626 29000000.022999990731 27870000.021999958903 3927380.896999999881 60327.741839764 2024-01-18T17:48:14.955638+00:00 19994330.285999979824 28999999.962000008672 27869999.962000008672 3923095.117000006139 60327.741851547 2024-01-18T17:48:15.973657+00:00 19994330.286000039428 29000000.028999980539 27870000.022999998182 3928201.873999997973 60327.741862968 2024-01-18T17:48:16.960440+00:00 19994330.289999961853 29000000.033000018448 27870000.007000088692 3926711.084999992978 60327.741874570 2024-01-18T17:48:17.962844+00:00 19994330.286000009626 28999999.979999989271 27870000.055999990553 3930625.859000011813 60327.741886172 2024-01-18T17:48:18.965238+00:00 19994330.288999971002 28999999.967000011355 27869999.929000020027 3928740.072999998927 60327.741897773 2024-01-18T17:48:19.967632+00:00 19994330.288000050932 29000000.055000010878 27870000.053999900818 3930467.069999992847 60327.741909195 2024-01-18T17:48:20.954405+00:00 19994330.285999950022 28999999.944999989122 27869999.922000050545 3927568.015000001062 60327.741920796 2024-01-18T17:48:21.956808+00:00 19994330.285000029951 29000000.022000011057 27870000.090000029653 3926247.899000003934 60327.741932398 2024-01-18T17:48:22.959200+00:00 19994330.287000000477 28999999.989999949932 27869999.919999960810 3926345.112000002991 60327.741944000 2024-01-18T17:48:23.961605+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3925155.955999999773 60327.741955602 2024-01-18T17:48:24.964012+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3927604.016999990214 60327.741967204 2024-01-18T17:48:25.966413+00:00 19994330.289000030607 28999999.960000038147 27869999.944000009447 3925122.027999997139 60327.741978806 2024-01-18T17:48:26.968806+00:00 19994330.287999991328 29000000.044999960810 27870000.042000059038 3935114.962999999989 60327.741990227 2024-01-18T17:48:27.955584+00:00 19994330.287000000477 28999999.999000009149 27870000.015000000596 3925058.945000008214 60327.742001828 2024-01-18T17:48:28.957976+00:00 19994330.285999950022 28999999.996999979019 27870000.002999998629 3930605.032999991905 60327.742013430 2024-01-18T17:48:29.960377+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3924656.041000009049 60327.742025032 2024-01-18T17:48:30.962776+00:00 19994330.287000060081 29000000.019999980927 27870000.035000011325 3928966.046999990940 60327.742036453 2024-01-18T17:48:31.949558+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3931478.954000011086 60327.742048236 2024-01-18T17:48:32.967571+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3929187.933999984991 60327.742059838 2024-01-18T17:48:33.969964+00:00 19994330.291000008583 29000000.011000040919 27870000.015000019222 3928802.976000010967 60327.742071258 2024-01-18T17:48:34.956736+00:00 19994330.283999919891 29000000.034999970347 27870000.035999979824 3929381.157000004780 60327.742082860 2024-01-18T17:48:35.959135+00:00 19994330.285000089556 28999999.968999978155 27869999.956000000238 3932565.854000002146 60327.742094462 2024-01-18T17:48:36.961536+00:00 19994330.288999918848 29000000.012000080198 27870000.031000021845 3929285.021999984980 60327.742106064 2024-01-18T17:48:37.963934+00:00 19994330.285000089556 28999999.969999909401 27870000.022000011057 3934355.936000018846 60327.742117485 2024-01-18T17:48:38.950714+00:00 19994330.288999918848 29000000.039000030607 27869999.986999988556 3929373.115999997128 60327.742129268 2024-01-18T17:48:39.968736+00:00 19994330.292000059038 28999999.968000050634 27869999.981000009924 3929007.877000004053 60327.742140689 2024-01-18T17:48:40.955510+00:00 19994330.286999940872 29000000.036000009626 27869999.991999980062 3924076.077999978792 60327.742152290 2024-01-18T17:48:41.957897+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3926806.997000008821 60327.742164073 2024-01-18T17:48:42.975912+00:00 19994330.284000039101 29000000.008999940008 27870000.020000040531 3931414.935999989975 60327.742175494 2024-01-18T17:48:43.962691+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3929188.002000004053 60327.742187096 2024-01-18T17:48:44.965081+00:00 19994330.282999988645 29000000.012000080198 27870000.013999998569 3931563.016000003088 60327.742198517 2024-01-18T17:48:45.951849+00:00 19994330.290000081062 29000000.022999998182 27869999.967999991030 3930071.974999994040 60327.742210300 2024-01-18T17:48:46.969880+00:00 19994330.287999991328 28999999.993999999017 27870000.010000050068 3927840.046000003815 60327.742221721 2024-01-18T17:48:47.956646+00:00 19994330.289999961853 28999999.989000000060 27870000.014999989420 3924907.993000001181 60327.742233322 2024-01-18T17:48:48.959036+00:00 19994330.286999940872 29000000.006999999285 27869999.996999979019 3927852.967000008095 60327.742244924 2024-01-18T17:48:49.961431+00:00 19994330.284000039101 28999999.984999999404 27869999.983000040054 3924476.048999994993 60327.742256526 2024-01-18T17:48:50.963829+00:00 19994330.287999991328 28999999.998000010848 27870000.005999919027 3928535.074999988079 60327.742268127 2024-01-18T17:48:51.966222+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3931636.921000003815 60327.742279654 2024-01-18T17:48:52.962117+00:00 19994330.285000089556 28999999.999000009149 27870000.000999931246 3931089.019000024069 60327.742291331 2024-01-18T17:48:53.971016+00:00 19994330.288999918848 28999999.956999991089 27869999.973000049591 3930082.044999986887 60327.742302677 2024-01-18T17:48:54.951285+00:00 19994330.290000081062 29000000.011000011116 27869999.996999979019 3928283.939999998081 60327.742314460 2024-01-18T17:48:55.969299+00:00 19994330.287999991328 29000000.021999981254 27870000.044999960810 3925457.043000013102 60327.742325881 2024-01-18T17:48:56.956070+00:00 19994330.284000001848 28999999.958000000566 27869999.988000039011 3927276.972999989986 60327.742337482 2024-01-18T17:48:57.958463+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3928579.967000008095 60327.742349084 2024-01-18T17:48:58.960859+00:00 19994330.289000000805 29000000.033999979496 27870000.013000011444 3928800.106999992859 60327.742360686 2024-01-18T17:48:59.963253+00:00 19994330.287999998778 28999999.992000039667 27870000.009999990463 3931757.932000011206 60327.742372287 2024-01-18T17:49:00.965627+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3925805.011999994982 60327.742383708 2024-01-18T17:49:01.952401+00:00 19994330.289999991655 29000000.042999979109 27870000.054000020027 3924291.023999989033 60327.742395491 2024-01-18T17:49:02.970412+00:00 19994330.287000000477 28999999.937999960035 27869999.897999998182 3925850.001000016928 60327.742406912 2024-01-18T17:49:03.957181+00:00 19994330.285000000149 29000000.021000031382 27870000.070999979973 3931164.946999996901 60327.742418514 2024-01-18T17:49:04.959576+00:00 19994330.287000000477 28999999.967999991030 27869999.949999928474 3931203.053000003099 60327.742430116 2024-01-18T17:49:05.961975+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3930788.984999984968 60327.742441718 2024-01-18T17:49:06.964373+00:00 19994330.285999979824 29000000.024999979883 27870000.000999998301 3926266.019000024069 60327.742453138 2024-01-18T17:49:07.951154+00:00 19994330.293000008911 28999999.996999979019 27869999.997000008821 3931254.893999993801 60327.742464740 2024-01-18T17:49:08.953550+00:00 19994330.286000009626 28999999.987000111490 27869999.985999990255 3933984.148000001907 60327.742476523 2024-01-18T17:49:09.971569+00:00 19994330.287000000477 29000000.039999961853 27870000.037999998778 3930297.935999989975 60327.742487944 2024-01-18T17:49:10.958345+00:00 19994330.287000000477 28999999.967999938875 27869999.967000011355 3931422.055000007153 60327.742499546 2024-01-18T17:49:11.960745+00:00 19994330.286000009626 29000000.021000031382 27870000.021000001580 3928639.909999967087 60327.742511148 2024-01-18T17:49:12.963145+00:00 19994330.287000000477 28999999.971000079066 27869999.984999980778 3931285.038000047207 60327.742522750 2024-01-18T17:49:13.965550+00:00 19994330.284999970347 28999999.942999958992 27869999.955000009388 3932727.006999969017 60327.742534170 2024-01-18T17:49:14.952326+00:00 19994330.289000030607 29000000.054000020027 27870000.051999989897 3930664.888000010978 60327.742545953 2024-01-18T17:49:15.970347+00:00 19994330.288999971002 29000000.039999961853 27870000.003000020981 3933461.083000003826 60327.742557374 2024-01-18T17:49:16.957122+00:00 19994330.287999991328 28999999.978999968618 27869999.974999960512 3931542.905999958981 60327.742568976 2024-01-18T17:49:17.959520+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3932100.085000038147 60327.742580578 2024-01-18T17:49:18.961925+00:00 19994330.290000021458 28999999.980000019073 27869999.993000030518 3931131.730000019073 60327.742592180 2024-01-18T17:49:19.964336+00:00 19994330.285000029951 29000000.021999958903 27869999.993999961764 3935302.358999968041 60327.742603782 2024-01-18T17:49:20.966739+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3933786.953999996185 60327.742615202 2024-01-18T17:49:21.953506+00:00 19994330.290000021458 28999999.988000039011 27870000.059000018984 3935561.912000000011 60327.742626985 2024-01-18T17:49:22.971518+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3931803.106000006199 60327.742638406 2024-01-18T17:49:23.958291+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3932925.047999978065 60327.742650008 2024-01-18T17:49:24.960683+00:00 19994330.284999970347 28999999.960000000894 27869999.953000009060 3925774.916000009049 60327.742661429 2024-01-18T17:49:25.947455+00:00 19994330.289000030607 29000000.010999988765 27870000.022999998182 3929159.967000008095 60327.742673212 2024-01-18T17:49:26.965477+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3927178.981999992859 60327.742684813 2024-01-18T17:49:27.967874+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3926596.065999985207 60327.742696234 2024-01-18T17:49:28.954641+00:00 19994330.284000039101 28999999.998999979347 27869999.930999990553 3919269.999000012875 60327.742708017 2024-01-18T17:49:29.972662+00:00 19994330.291000008583 28999999.996000021696 27870000.065999981016 3926871.941000043880 60327.742719438 2024-01-18T17:49:30.959429+00:00 19994330.286000009626 28999999.998999979347 27870000.006000038236 3921341.997999966145 60327.742731045 2024-01-18T17:49:31.962328+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3927929.036000012886 60327.742742572 2024-01-18T17:49:32.958224+00:00 19994330.286999940872 29000000.021000001580 27869999.962000008672 3925992.917999982834 60327.742754249 2024-01-18T17:49:33.967125+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3927441.166999996174 60327.742765595 2024-01-18T17:49:34.947394+00:00 19994330.282999988645 28999999.977000001818 27870000.019999980927 3930365.879000008106 60327.742777377 2024-01-18T17:49:35.965415+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3927791.017000020016 60327.742789054 2024-01-18T17:49:36.974312+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3924156.977999985218 60327.742800400 2024-01-18T17:49:37.954575+00:00 19994330.285000089556 29000000.028000000864 27870000.006000038236 3928622.040000020992 60327.742812183 2024-01-18T17:49:38.972595+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3928369.989999949932 60327.742823604 2024-01-18T17:49:39.959370+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3925176.050000011921 60327.742835206 2024-01-18T17:49:40.961774+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3927395.949999988079 60327.742846627 2024-01-18T17:49:41.948546+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3928591.058000028133 60327.742858409 2024-01-18T17:49:42.966559+00:00 19994330.286000009626 29000000.011999960989 27870000.017999891192 3925781.996999979019 60327.742869830 2024-01-18T17:49:43.953331+00:00 19994330.288999918848 28999999.971999999136 27869999.992000099272 3923234.842000008095 60327.742881432 2024-01-18T17:49:44.955724+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3926947.104000031948 60327.742893215 2024-01-18T17:49:45.973746+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3928017.953000009060 60327.742904636 2024-01-18T17:49:46.960524+00:00 19994330.284000039101 29000000.009999990463 27870000.015999998897 3928226.054999948014 60327.742916238 2024-01-18T17:49:47.962922+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3925958.967000008095 60327.742927658 2024-01-18T17:49:48.949703+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3928042.043000041973 60327.742939441 2024-01-18T17:49:49.967719+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3930330.017999947071 60327.742950862 2024-01-18T17:49:50.954497+00:00 19994330.285999998450 29000000.046000000089 27870000.000000000000 3926969.041000009049 60327.742962464 2024-01-18T17:49:51.956892+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3930966.984000027180 60327.742974066 2024-01-18T17:49:52.959290+00:00 19994330.290999989957 28999999.995000001043 27869999.985000010580 3928031.916000009049 60327.742985668 2024-01-18T17:49:53.961692+00:00 19994330.287000000477 28999999.986999988556 27870000.020999971777 3930925.043999969959 60327.742997270 2024-01-18T17:49:54.964093+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3924196.976000010967 60327.743008872 2024-01-18T17:49:55.966496+00:00 19994330.285999998450 28999999.984000090510 27869999.971999999136 3925347.989000021946 60327.743020473 2024-01-18T17:49:56.968887+00:00 19994330.285999998450 29000000.008000019938 27870000.039000030607 3937775.055999993812 60327.743031894 2024-01-18T17:49:57.955663+00:00 19994330.288000021130 29000000.017999891192 27870000.024999979883 3928746.976999998093 60327.743043496 2024-01-18T17:49:58.958057+00:00 19994330.285999979824 28999999.995000001043 27869999.949999991804 3928059.039999961853 60327.743055098 2024-01-18T17:49:59.960457+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3930445.955000042915 60327.743066700 2024-01-18T17:50:00.962857+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3926722.967000008095 60327.743078121 2024-01-18T17:50:01.949637+00:00 19994330.287000000477 29000000.000999998301 27870000.017000019550 3932140.009999989998 60327.743089904 2024-01-18T17:50:02.967670+00:00 19994330.285000000149 28999999.980000000447 27869999.986000001431 3930001.084999979008 60327.743101506 2024-01-18T17:50:03.970060+00:00 19994330.285999979824 29000000.000999998301 27870000.060999989510 3927275.947000027169 60327.743112926 2024-01-18T17:50:04.956837+00:00 19994330.289000030607 29000000.022999990731 27869999.978000041097 3930934.011999965180 60327.743124528 2024-01-18T17:50:05.959238+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3933394.995999991894 60327.743136130 2024-01-18T17:50:06.961628+00:00 19994330.288999971002 28999999.975999981165 27869999.931999921799 3931156.060000001919 60327.743147732 2024-01-18T17:50:07.964027+00:00 19994330.287000000477 28999999.981000009924 27870000.057000041008 3928967.930000007153 60327.743159153 2024-01-18T17:50:08.950807+00:00 19994330.287999991328 29000000.050999999046 27870000.003000020981 3934131.004000008106 60327.743170936 2024-01-18T17:50:09.968835+00:00 19994330.282999988645 28999999.972999989986 27869999.978999968618 3930793.972000002861 60327.743182356 2024-01-18T17:50:10.955601+00:00 19994330.290000021458 29000000.021000031382 27870000.013999938965 3929490.069000006188 60327.743193958 2024-01-18T17:50:11.957998+00:00 19994330.290000021458 29000000.018999990076 27870000.020000100136 3933566.991999983788 60327.743205560 2024-01-18T17:50:12.960392+00:00 19994330.283999979496 28999999.986999988556 27869999.979999899864 3928868.990000010002 60327.743217162 2024-01-18T17:50:13.962786+00:00 19994330.287999991328 28999999.967000011355 27870000.004000071436 3927929.976000010967 60327.743228764 2024-01-18T17:50:14.965193+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3927925.895999968052 60327.743240290 2024-01-18T17:50:15.961092+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3931640.097000002861 60327.743251968 2024-01-18T17:50:16.969996+00:00 19994330.283000048250 28999999.960999969393 27869999.932000041008 3928318.001999973785 60327.743263314 2024-01-18T17:50:17.950267+00:00 19994330.287999991328 28999999.997000038624 27870000.083999991417 3929649.055999993812 60327.743275096 2024-01-18T17:50:18.968289+00:00 19994330.284999970347 29000000.041999939829 27869999.947000030428 3930230.981000065804 60327.743286517 2024-01-18T17:50:19.955064+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3927991.985000013839 60327.743298119 2024-01-18T17:50:20.957463+00:00 19994330.292000059038 28999999.984000090510 27869999.962000008672 3926480.952000021935 60327.743309720 2024-01-18T17:50:21.959862+00:00 19994330.286000009626 28999999.992999911308 27870000.001000050455 3928087.026999949943 60327.743321322 2024-01-18T17:50:22.962263+00:00 19994330.286999940872 29000000.022000070661 27870000.075999978930 3930878.876999973785 60327.743332924 2024-01-18T17:50:23.964664+00:00 19994330.287000060081 28999999.971999999136 27869999.892999999225 3930377.202000021935 60327.743344345 2024-01-18T17:50:24.951437+00:00 19994330.283999919891 29000000.041000008583 27870000.068999998271 3929587.925999999046 60327.743356128 2024-01-18T17:50:25.969463+00:00 19994330.290000081062 29000000.010999921709 27869999.969999998808 3925373.927999972831 60327.743367549 2024-01-18T17:50:26.956238+00:00 19994330.284999970347 28999999.980000019073 27870000.034000009298 3934700.018000007141 60327.743379151 2024-01-18T17:50:27.958633+00:00 19994330.289000030607 28999999.973000049591 27869999.962000001222 3925941.070999979973 60327.743390752 2024-01-18T17:50:28.961028+00:00 19994330.288999918848 29000000.014999989420 27870000.065000001341 3929816.008000016212 60327.743402354 2024-01-18T17:50:29.963430+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3931698.007000089157 60327.743413956 2024-01-18T17:50:30.965833+00:00 19994330.287000060081 29000000.043000098318 27870000.018999990076 3926868.991999983788 60327.743425378 2024-01-18T17:50:31.952607+00:00 19994330.285999890417 28999999.977000001818 27869999.942000001669 3927780.921999930870 60327.743437160 2024-01-18T17:50:32.970623+00:00 19994330.290000081062 28999999.991999980062 27870000.028000030667 3927551.917999982834 60327.743448581 2024-01-18T17:50:33.957398+00:00 19994330.282999988645 28999999.985999941826 27869999.954999979585 3929676.205000042915 60327.743460183 2024-01-18T17:50:34.959801+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3931952.985999941826 60327.743471785 2024-01-18T17:50:35.962199+00:00 19994330.288999918848 29000000.008000019938 27870000.079999979585 3928723.960000038147 60327.743483386 2024-01-18T17:50:36.964595+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3926518.983999968041 60327.743494808 2024-01-18T17:50:37.951379+00:00 19994330.285000089556 29000000.006999969482 27870000.024999979883 3927766.030000091065 60327.743506409 2024-01-18T17:50:38.953773+00:00 19994330.289999961853 28999999.947999998927 27869999.930999990553 3924882.945999979973 60327.743518192 2024-01-18T17:50:39.971792+00:00 19994330.284000039101 29000000.031999990344 27870000.028000060469 3927828.988000034820 60327.743529613 2024-01-18T17:50:40.958574+00:00 19994330.286999940872 28999999.968000009656 27869999.996999979019 3930628.081999897957 60327.743541215 2024-01-18T17:50:41.960971+00:00 19994330.289000030607 28999999.996999990195 27869999.938999950886 3928491.980000019073 60327.743552817 2024-01-18T17:50:42.963371+00:00 19994330.286999940872 29000000.021000001580 27870000.050999999046 3927787.967000008095 60327.743564419 2024-01-18T17:50:43.965775+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3927644.919000030030 60327.743575840 2024-01-18T17:50:44.952552+00:00 19994330.285000000149 28999999.967999991030 27869999.999000068754 3930060.111999989022 60327.743587442 2024-01-18T17:50:45.954952+00:00 19994330.289000000805 29000000.055000010878 27870000.035999890417 3923259.922999978065 60327.743599043 2024-01-18T17:50:46.957350+00:00 19994330.285000000149 28999999.932000011206 27869999.961000081152 3927546.940999985207 60327.743610645 2024-01-18T17:50:47.959747+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3928459.199000000954 60327.743622247 2024-01-18T17:50:48.962150+00:00 19994330.290000010282 29000000.027000010014 27870000.050999999046 3928703.826000093948 60327.743633849 2024-01-18T17:50:49.964555+00:00 19994330.288999989629 28999999.996999979019 27869999.982999920845 3927728.010999917984 60327.743645451 2024-01-18T17:50:50.966957+00:00 19994330.287000019103 28999999.982999980450 27869999.976000070572 3925985.157000064850 60327.743656872 2024-01-18T17:50:51.953731+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3925877.865999937057 60327.743668654 2024-01-18T17:50:52.971750+00:00 19994330.287999991328 29000000.019999980927 27870000.075000051409 3930322.039000033867 60327.743680076 2024-01-18T17:50:53.958522+00:00 19994330.286000009626 28999999.972999989986 27869999.967999938875 3931383.947999954224 60327.743691677 2024-01-18T17:50:54.960921+00:00 19994330.285999979824 29000000.010000050068 27870000.001000050455 3927298.116000055801 60327.743703204 2024-01-18T17:50:55.956811+00:00 19994330.289000000805 29000000.008999940008 27869999.967999938875 3930958.833999990951 60327.743714881 2024-01-18T17:50:56.965715+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3927232.080999969970 60327.743726483 2024-01-18T17:50:57.968112+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3929293.032000064850 60327.743738009 2024-01-18T17:50:58.964000+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3929901.995999931823 60327.743749687 2024-01-18T17:50:59.972903+00:00 19994330.285000029951 28999999.981000069529 27870000.011999960989 3928874.011999965180 60327.743761032 2024-01-18T17:51:00.953153+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3927303.003000020981 60327.743772815 2024-01-18T17:51:01.971176+00:00 19994330.284999970347 29000000.039999961853 27870000.013999998569 3924389.055000067223 60327.743784236 2024-01-18T17:51:02.957952+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3928366.023000001907 60327.743795837 2024-01-18T17:51:03.960357+00:00 19994330.288999971002 29000000.003000020981 27870000.063999999315 3929772.047999978065 60327.743807259 2024-01-18T17:51:04.947142+00:00 19994330.289000030607 29000000.016999959946 27869999.991999998689 3926902.906000018120 60327.743819041 2024-01-18T17:51:05.965160+00:00 19994330.286000009626 28999999.992000099272 27870000.001999989152 3926641.885999917984 60327.743830643 2024-01-18T17:51:06.967554+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3929960.063000082970 60327.743842064 2024-01-18T17:51:07.954335+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3926522.945999979973 60327.743853847 2024-01-18T17:51:08.972352+00:00 19994330.283999979496 29000000.062999960035 27870000.025999989361 3929983.075999975204 60327.743865267 2024-01-18T17:51:09.959124+00:00 19994330.291000008583 28999999.981000069529 27870000.030000001192 3923908.945000051986 60327.743876869 2024-01-18T17:51:10.961524+00:00 19994330.288000050932 28999999.985999941826 27869999.986999988556 3925719.101999998093 60327.743888291 2024-01-18T17:51:11.948301+00:00 19994330.286999940872 29000000.018000010401 27870000.000999990851 3925381.940999985207 60327.743900073 2024-01-18T17:51:12.966318+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3933307.939999938011 60327.743911494 2024-01-18T17:51:13.953085+00:00 19994330.289999961853 29000000.015000101179 27869999.996999979019 3925167.106000065804 60327.743923096 2024-01-18T17:51:14.955480+00:00 19994330.282999988645 28999999.962999939919 27869999.934000018984 3926422.010999917984 60327.743934697 2024-01-18T17:51:15.957874+00:00 19994330.284000039101 29000000.004999998957 27870000.033999979496 3921403.918000102043 60327.743946299 2024-01-18T17:51:16.960271+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3928123.996999979019 60327.743957901 2024-01-18T17:51:17.962672+00:00 19994330.291000008583 29000000.012000009418 27870000.004000011832 3927105.072000027169 60327.743969322 2024-01-18T17:51:18.949445+00:00 19994330.283999919891 29000000.003999989480 27870000.001999970526 3926418.945999979973 60327.743981105 2024-01-18T17:51:19.967467+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3930092.041000009049 60327.743992526 2024-01-18T17:51:20.954243+00:00 19994330.289999961853 28999999.995999988168 27869999.927999969572 3924369.906000018120 60327.744004128 2024-01-18T17:51:21.956638+00:00 19994330.287000060081 29000000.027000010014 27870000.088999990374 3924842.058999896049 60327.744015730 2024-01-18T17:51:22.959036+00:00 19994330.284999970347 28999999.953000009060 27869999.970000028610 3931659.939000010025 60327.744027331 2024-01-18T17:51:23.961434+00:00 19994330.287000060081 29000000.038000021130 27869999.967000011355 3930277.080000042915 60327.744038752 2024-01-18T17:51:24.948209+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3929764.962000011932 60327.744050535 2024-01-18T17:51:25.966233+00:00 19994330.286999940872 28999999.991000000387 27870000.064000010490 3927599.917999982834 60327.744062137 2024-01-18T17:51:26.968635+00:00 19994330.287000060081 29000000.019000049680 27869999.975999951363 3923225.133999944199 60327.744073558 2024-01-18T17:51:27.955414+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3929830.009000062943 60327.744085160 2024-01-18T17:51:28.957809+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3930379.950999975204 60327.744096762 2024-01-18T17:51:29.960206+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3931346.060999989975 60327.744108364 2024-01-18T17:51:30.962607+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3929438.041000009049 60327.744119784 2024-01-18T17:51:31.949378+00:00 19994330.286000009626 29000000.012000020593 27870000.083999991417 3926177.871000051033 60327.744131567 2024-01-18T17:51:32.967410+00:00 19994330.287999991328 28999999.986999988556 27869999.922000050545 3933486.128999948967 60327.744142988 2024-01-18T17:51:33.954179+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3923424.972000002861 60327.744154590 2024-01-18T17:51:34.956570+00:00 19994330.291000008583 29000000.033999919891 27870000.023999929428 3925550.006999969017 60327.744166192 2024-01-18T17:51:35.958968+00:00 19994330.284000039101 28999999.963000059128 27869999.960000038147 3921281.918000102043 60327.744177794 2024-01-18T17:51:36.961366+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3921662.016999959946 60327.744189396 2024-01-18T17:51:37.963760+00:00 19994330.288000110537 29000000.037000060081 27870000.021999958903 3928230.972999929916 60327.744200922 2024-01-18T17:51:38.959647+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3929798.014000058174 60327.744212599 2024-01-18T17:51:39.968555+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3923728.957000017166 60327.744223945 2024-01-18T17:51:40.948825+00:00 19994330.293000008911 29000000.029000040144 27869999.993999999017 3926473.967000008095 60327.744235727 2024-01-18T17:51:41.966839+00:00 19994330.285000000149 28999999.968999978155 27869999.969000000507 3923611.042999982834 60327.744247148 2024-01-18T17:51:42.953614+00:00 19994330.287000000477 29000000.026999950409 27870000.074000000954 3929818.078999996185 60327.744258750 2024-01-18T17:51:43.956009+00:00 19994330.285000000149 28999999.981999989599 27869999.966000009328 3931117.978000044823 60327.744270352 2024-01-18T17:51:44.958405+00:00 19994330.287000000477 29000000.007000088692 27869999.998999979347 3927498.016999959946 60327.744281954 2024-01-18T17:51:45.960802+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3927150.013000010978 60327.744293556 2024-01-18T17:51:46.963200+00:00 19994330.287000000477 28999999.926999930292 27869999.946000009775 3926129.952999948990 60327.744304976 2024-01-18T17:51:47.949974+00:00 19994330.291999999434 29000000.067000031471 27870000.055999990553 3924815.055000067223 60327.744316759 2024-01-18T17:51:48.967989+00:00 19994330.282999988645 28999999.952000018209 27869999.944000009447 3922565.849999905098 60327.744328180 2024-01-18T17:51:49.954759+00:00 19994330.290000021458 29000000.004999998957 27870000.072999980301 3926649.046000003815 60327.744339782 2024-01-18T17:51:50.957158+00:00 19994330.285999979824 29000000.003999948502 27869999.921000000089 3929935.991000055801 60327.744351203 2024-01-18T17:51:51.943932+00:00 19994330.286000009626 29000000.009000059217 27870000.051999989897 3923635.004999995232 60327.744362986 2024-01-18T17:51:52.961948+00:00 19994330.284999970347 29000000.028999999166 27869999.997000038624 3928206.019000052940 60327.744374587 2024-01-18T17:51:53.964345+00:00 19994330.289000030607 28999999.975000001490 27870000.032999988645 3923631.023000001907 60327.744386008 2024-01-18T17:51:54.951121+00:00 19994330.288999971002 29000000.006999999285 27869999.991000000387 3932239.012999891769 60327.744397791 2024-01-18T17:51:55.969134+00:00 19994330.288000050932 28999999.993999999017 27869999.992999970913 3926126.937000035774 60327.744409212 2024-01-18T17:51:56.955907+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3928506.092000008095 60327.744420814 2024-01-18T17:51:57.958305+00:00 19994330.286000009626 28999999.993000000715 27869999.949999991804 3925676.011000037193 60327.744432416 2024-01-18T17:51:58.960706+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3930386.939999938011 60327.744444017 2024-01-18T17:51:59.963105+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3928016.027999997139 60327.744455438 2024-01-18T17:52:00.949876+00:00 19994330.287999991328 28999999.968000020832 27869999.991999980062 3937222.058000088204 60327.744467040 2024-01-18T17:52:01.952276+00:00 19994330.286000009626 29000000.062999960035 27870000.046999931335 3929520.862999916077 60327.744478823 2024-01-18T17:52:02.970290+00:00 19994330.287999991328 28999999.946000039577 27869999.958000060171 3930000.065999985207 60327.744490243 2024-01-18T17:52:03.957062+00:00 19994330.292000059038 29000000.050000008196 27870000.046000000089 3928234.990000010002 60327.744501845 2024-01-18T17:52:04.959451+00:00 19994330.282999988645 28999999.974999960512 27869999.944000009447 3931749.014999986161 60327.744513447 2024-01-18T17:52:05.961856+00:00 19994330.286999940872 29000000.013000011444 27870000.035999890417 3930219.994000076782 60327.744525049 2024-01-18T17:52:06.964259+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3926027.023000001907 60327.744536470 2024-01-18T17:52:07.951033+00:00 19994330.286999940872 28999999.973999980837 27870000.004000071436 3931922.049000024796 60327.744548072 2024-01-18T17:52:08.953433+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3933753.832999945153 60327.744559674 2024-01-18T17:52:09.955825+00:00 19994330.286000009626 28999999.974999960512 27869999.918999910355 3929840.072999954224 60327.744571276 2024-01-18T17:52:10.958224+00:00 19994330.289000030607 29000000.009000059217 27870000.001000050455 3929560.004000068177 60327.744582877 2024-01-18T17:52:11.960622+00:00 19994330.286000009626 28999999.987999919802 27870000.021999958903 3929682.995000004768 60327.744594479 2024-01-18T17:52:12.963021+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3930820.077999948990 60327.744606081 2024-01-18T17:52:13.965423+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3929279.070000051986 60327.744617502 2024-01-18T17:52:14.952197+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3926491.861999989022 60327.744629104 2024-01-18T17:52:15.954595+00:00 19994330.286000009626 28999999.978999968618 27870000.037999991328 3934038.957000017166 60327.744640706 2024-01-18T17:52:16.956992+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3934632.105000019073 60327.744652308 2024-01-18T17:52:17.959389+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3930883.938999890815 60327.744663835 2024-01-18T17:52:18.955285+00:00 19994330.286000009626 28999999.985999941826 27869999.951999999583 3929748.948000072967 60327.744675511 2024-01-18T17:52:19.964188+00:00 19994330.287999991328 28999999.991000059992 27870000.072000000626 3926063.082000017166 60327.744687113 2024-01-18T17:52:20.966586+00:00 19994330.284999970347 29000000.043999910355 27869999.988000001758 3928354.975999950897 60327.744698640 2024-01-18T17:52:21.962479+00:00 19994330.287000060081 28999999.939000010490 27869999.981000009924 3925383.031000018120 60327.744710317 2024-01-18T17:52:22.971380+00:00 19994330.291000008583 29000000.019000049680 27869999.978000000119 3927027.914999961853 60327.744721663 2024-01-18T17:52:23.951646+00:00 19994330.286999940872 29000000.029999971390 27870000.085000008345 3925430.078999996185 60327.744733445 2024-01-18T17:52:24.969658+00:00 19994330.287999991328 28999999.980000019073 27869999.936999980360 3927589.967000008095 60327.744744866 2024-01-18T17:52:25.956430+00:00 19994330.284000039101 28999999.958999991417 27869999.976000010967 3927057.024999976158 60327.744756468 2024-01-18T17:52:26.958826+00:00 19994330.289000030607 29000000.054999951273 27870000.046999990940 3924377.013000010978 60327.744767889 2024-01-18T17:52:27.945603+00:00 19994330.288999918848 29000000.043000098318 27870000.049000021070 3927323.973000050057 60327.744779672 2024-01-18T17:52:28.963620+00:00 19994330.282000061125 28999999.958999991417 27869999.932999968529 3931371.046000003815 60327.744791273 2024-01-18T17:52:29.966015+00:00 19994330.291000008583 28999999.975000001490 27870000.016000028700 3923654.973000050057 60327.744802694 2024-01-18T17:52:30.952791+00:00 19994330.286999940872 29000000.015999998897 27870000.015999969095 3926294.008999944199 60327.744814477 2024-01-18T17:52:31.970811+00:00 19994330.287000000477 28999999.967999991030 27869999.966000020504 3925852.985999941826 60327.744825898 2024-01-18T17:52:32.957581+00:00 19994330.287999998778 29000000.032999988645 27870000.014999989420 3931275.012000000104 60327.744837500 2024-01-18T17:52:33.959973+00:00 19994330.286000009626 28999999.953000009060 27870000.003000020981 3927393.011000000872 60327.744848921 2024-01-18T17:52:34.946750+00:00 19994330.289000000805 29000000.023999989033 27869999.977999988943 3925802.962999999989 60327.744860703 2024-01-18T17:52:35.964772+00:00 19994330.282999988645 29000000.006999999285 27870000.022999998182 3923075.030999999028 60327.744872124 2024-01-18T17:52:36.951554+00:00 19994330.287000000477 28999999.993000000715 27869999.971000019461 3922751.975000001024 60327.744883726 2024-01-18T17:52:37.953950+00:00 19994330.290999989957 29000000.002000000328 27869999.995999928564 3932067.989000000060 60327.744895509 2024-01-18T17:52:38.971968+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3928648.993000001181 60327.744906930 2024-01-18T17:52:39.958747+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3926175.037000000011 60327.744918532 2024-01-18T17:52:40.961150+00:00 19994330.289000000805 29000000.006999969482 27870000.050000071526 3924410.104999997187 60327.744929953 2024-01-18T17:52:41.947923+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3928909.807000004221 60327.744941736 2024-01-18T17:52:42.965941+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3924371.066000000108 60327.744953156 2024-01-18T17:52:43.952719+00:00 19994330.288000021130 28999999.997999969870 27869999.991999980062 3925766.957999996841 60327.744964758 2024-01-18T17:52:44.955114+00:00 19994330.287999991328 28999999.969000041485 27869999.973999980837 3926112.972000002861 60327.744976360 2024-01-18T17:52:45.957511+00:00 19994330.287999991328 29000000.081999961287 27870000.082000020891 3925053.012999997009 60327.744987962 2024-01-18T17:52:46.959909+00:00 19994330.290000021458 28999999.934000071138 27869999.962999939919 3927846.009000002872 60327.744999564 2024-01-18T17:52:47.962308+00:00 19994330.284999970347 28999999.992999911308 27869999.963000059128 3925834.006999998819 60327.745010985 2024-01-18T17:52:48.949093+00:00 19994330.287000000477 28999999.994000080973 27869999.996999979019 3928127.091000006068 60327.745022767 2024-01-18T17:52:49.967113+00:00 19994330.284000039101 28999999.985999941826 27870000.013000011444 3925443.974999994040 60327.745034188 2024-01-18T17:52:50.953885+00:00 19994330.289999961853 29000000.039999961853 27870000.001999970526 3933371.019999995828 60327.745045790 2024-01-18T17:52:51.956277+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3928996.026000007987 60327.745057392 2024-01-18T17:52:52.958679+00:00 19994330.288000050932 29000000.043000098318 27870000.043000098318 3926347.941000000108 60327.745068994 2024-01-18T17:52:53.961078+00:00 19994330.289999961853 28999999.964999910444 27869999.988999959081 3928578.979000002146 60327.745080415 2024-01-18T17:52:54.947850+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3931372.013999999035 60327.745092198 2024-01-18T17:52:55.965876+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3929578.091999993194 60327.745103800 2024-01-18T17:52:56.968274+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3929178.980000004172 60327.745115221 2024-01-18T17:52:57.955045+00:00 19994330.287000000477 29000000.009999990463 27870000.019999999553 3933007.932999997865 60327.745126822 2024-01-18T17:52:58.957437+00:00 19994330.284999970347 28999999.954999919981 27869999.936000000685 3928945.995000004768 60327.745138424 2024-01-18T17:52:59.959832+00:00 19994330.287999991328 29000000.044000029564 27870000.050000000745 3929945.966999993194 60327.745150025 2024-01-18T17:53:00.962191+00:00 19994330.292000059038 28999999.986999988556 27869999.958000000566 3931876.114000007976 60327.745161552 2024-01-18T17:53:01.958083+00:00 19994330.284999970347 29000000.004999998957 27870000.026000011712 3928144.903999999166 60327.745173229 2024-01-18T17:53:02.966993+00:00 19994330.289999961853 29000000.017000079155 27869999.966999981552 3930177.869999989867 60327.745184575 2024-01-18T17:53:03.947266+00:00 19994330.284000039101 28999999.940999981016 27869999.968000020832 3931656.138000010978 60327.745196357 2024-01-18T17:53:04.965282+00:00 19994330.286000009626 29000000.046999931335 27870000.070999979973 3929371.957999988925 60327.745207959 2024-01-18T17:53:05.967676+00:00 19994330.286999940872 29000000.030000090599 27870000.004999998957 3927173.099999994040 60327.745219380 2024-01-18T17:53:06.954453+00:00 19994330.291000008583 28999999.960999999195 27869999.968000020832 3926229.017000020016 60327.745230982 2024-01-18T17:53:07.956855+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3927986.914999992121 60327.745242584 2024-01-18T17:53:08.959252+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3926446.057000011206 60327.745254186 2024-01-18T17:53:09.961653+00:00 19994330.289000030607 29000000.022000011057 27870000.007999960333 3931525.913999975193 60327.745265607 2024-01-18T17:53:10.948435+00:00 19994330.283999919891 28999999.984999980778 27870000.003000020981 3930572.015000015032 60327.745277390 2024-01-18T17:53:11.966462+00:00 19994330.288000110537 29000000.027000010014 27870000.000000000000 3922701.990000010002 60327.745288811 2024-01-18T17:53:12.953238+00:00 19994330.286999940872 29000000.016999989748 27870000.023999989033 3930441.993000001181 60327.745300412 2024-01-18T17:53:13.955634+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3932098.983999996912 60327.745312014 2024-01-18T17:53:14.958029+00:00 19994330.292000059038 28999999.993000000715 27869999.934000018984 3928104.023000001907 60327.745323616 2024-01-18T17:53:15.960429+00:00 19994330.283999919891 29000000.000999990851 27870000.018000010401 3933496.954999982845 60327.745335218 2024-01-18T17:53:16.962824+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3933946.002999991179 60327.745346639 2024-01-18T17:53:17.949602+00:00 19994330.289000030607 28999999.971999999136 27870000.044999960810 3933646.976000010967 60327.745358421 2024-01-18T17:53:18.967619+00:00 19994330.282999988645 28999999.990000009537 27869999.975999951363 3925790.106999992859 60327.745369842 2024-01-18T17:53:19.954394+00:00 19994330.291000008583 28999999.988000039011 27869999.992000099272 3926888.966000020970 60327.745381444 2024-01-18T17:53:20.956792+00:00 19994330.284999970347 29000000.032999988645 27870000.005999919027 3928080.064999998081 60327.745392866 2024-01-18T17:53:21.943564+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3922783.025000005960 60327.745404648 2024-01-18T17:53:22.961587+00:00 19994330.287000060081 28999999.961000028998 27869999.968999978155 3930207.835999995004 60327.745416250 2024-01-18T17:53:23.963986+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3930849.979999988806 60327.745427671 2024-01-18T17:53:24.950762+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3931434.081999986898 60327.745439454 2024-01-18T17:53:25.968786+00:00 19994330.285000000149 28999999.980000019073 27869999.995000001043 3927330.119000018109 60327.745450875 2024-01-18T17:53:26.955557+00:00 19994330.285999998450 29000000.028999920934 27870000.083000060171 3931028.912999988068 60327.745462476 2024-01-18T17:53:27.957945+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3930270.096000016201 60327.745473897 2024-01-18T17:53:28.944717+00:00 19994330.290999989957 28999999.988000039011 27870000.031999949366 3930842.938999981154 60327.745485680 2024-01-18T17:53:29.962732+00:00 19994330.290000010282 29000000.022999998182 27869999.993000030518 3928833.985000013839 60327.745497101 2024-01-18T17:53:30.949515+00:00 19994330.285999998450 29000000.014999989420 27870000.044999960810 3927012.974000006914 60327.745508702 2024-01-18T17:53:31.951918+00:00 19994330.285999998450 28999999.963000059128 27869999.920000080019 3928128.965000004042 60327.745520486 2024-01-18T17:53:32.969939+00:00 19994330.286000009626 29000000.014999989420 27870000.007999900728 3929474.151999980211 60327.745531906 2024-01-18T17:53:33.956710+00:00 19994330.285999979824 29000000.000000000000 27870000.058000091463 3926583.821999996901 60327.745543508 2024-01-18T17:53:34.959107+00:00 19994330.287000000477 28999999.970000028610 27869999.959999918938 3928538.032000004780 60327.745555110 2024-01-18T17:53:35.961489+00:00 19994330.289999991655 29000000.022999998182 27869999.993000030518 3927030.048000007868 60327.745566712 2024-01-18T17:53:36.963878+00:00 19994330.288000021130 29000000.014999989420 27870000.043999999762 3932399.030999987852 60327.745578133 2024-01-18T17:53:37.950649+00:00 19994330.287000000477 28999999.997999910265 27869999.944000009447 3931145.953999996185 60327.745589734 2024-01-18T17:53:38.953041+00:00 19994330.282999988645 29000000.004999998957 27870000.033999990672 3926563.030000001192 60327.745601336 2024-01-18T17:53:39.955434+00:00 19994330.288999971002 29000000.001000050455 27870000.036000009626 3928141.993000001181 60327.745612938 2024-01-18T17:53:40.957835+00:00 19994330.286000009626 28999999.978000041097 27869999.977999988943 3926849.903999983799 60327.745624540 2024-01-18T17:53:41.960234+00:00 19994330.287000000477 28999999.982999920845 27869999.932999998331 3931669.107000052929 60327.745636141 2024-01-18T17:53:42.962629+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3928968.937999964226 60327.745647743 2024-01-18T17:53:43.965024+00:00 19994330.291000008583 29000000.010000001639 27870000.057999998331 3925921.035000026226 60327.745659270 2024-01-18T17:53:44.960920+00:00 19994330.286000009626 28999999.993999999017 27869999.994000021368 3928585.925000011921 60327.745670872 2024-01-18T17:53:45.963317+00:00 19994330.283999979496 28999999.980000000447 27869999.997999969870 3925689.045999944210 60327.745682293 2024-01-18T17:53:46.950088+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3929025.056000053883 60327.745693895 2024-01-18T17:53:47.952484+00:00 19994330.282000008970 28999999.998999979347 27869999.995000001043 3929151.941999971867 60327.745705497 2024-01-18T17:53:48.954876+00:00 19994330.289000030607 29000000.025999989361 27870000.033999979496 3926209.948000013828 60327.745717098 2024-01-18T17:53:49.957275+00:00 19994330.288999971002 28999999.934999998659 27869999.940999981016 3925784.087999999989 60327.745728700 2024-01-18T17:53:50.959671+00:00 19994330.287999991328 29000000.055000010878 27870000.025000039488 3930831.056999980938 60327.745740302 2024-01-18T17:53:51.962070+00:00 19994330.285999950022 29000000.023999989033 27870000.037999991328 3931302.930000007153 60327.745751903 2024-01-18T17:53:52.964471+00:00 19994330.288000110537 28999999.947000030428 27869999.948000010103 3929913.061999977101 60327.745763325 2024-01-18T17:53:53.951247+00:00 19994330.287999991328 29000000.025999959558 27869999.982999980450 3930224.046000003815 60327.745774927 2024-01-18T17:53:54.953640+00:00 19994330.281999949366 28999999.986000001431 27870000.053999960423 3927774.902999997139 60327.745786528 2024-01-18T17:53:55.956036+00:00 19994330.291000008583 28999999.961000028998 27869999.953999999911 3925281.035000026226 60327.745798130 2024-01-18T17:53:56.958431+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3927866.033999979030 60327.745809551 2024-01-18T17:53:57.945208+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3932171.921000003815 60327.745821333 2024-01-18T17:53:58.963233+00:00 19994330.282999988645 28999999.958000000566 27869999.999000068754 3928213.000999987125 60327.745832935 2024-01-18T17:53:59.965631+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3928194.034000039101 60327.745844356 2024-01-18T17:54:00.952388+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3928782.939999998081 60327.745856139 2024-01-18T17:54:01.970406+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3928785.018000007141 60327.745867560 2024-01-18T17:54:02.957180+00:00 19994330.283000111580 28999999.970999959856 27870000.020999908447 3929546.000999987125 60327.745879162 2024-01-18T17:54:03.959575+00:00 19994330.290999889374 29000000.009000059217 27869999.946000099182 3930609.032000004780 60327.745890583 2024-01-18T17:54:04.946352+00:00 19994330.288000110537 29000000.013000011444 27870000.019999980927 3932211.898000001907 60327.745902366 2024-01-18T17:54:05.964376+00:00 19994330.285999890417 28999999.995000001043 27870000.016999959946 3928348.014999986161 60327.745913786 2024-01-18T17:54:06.951151+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3925145.105000019073 60327.745925388 2024-01-18T17:54:07.953542+00:00 19994330.290000081062 28999999.995999928564 27869999.947000030428 3927842.962999999989 60327.745937171 2024-01-18T17:54:08.971561+00:00 19994330.284999970347 29000000.019000049680 27870000.051999930292 3930582.886999965180 60327.745948592 2024-01-18T17:54:09.958335+00:00 19994330.286999940872 29000000.009999990463 27869999.934000018984 3928231.150000036228 60327.745960194 2024-01-18T17:54:10.960732+00:00 19994330.286000009626 28999999.963000059128 27870000.029000040144 3931605.959999979008 60327.745971614 2024-01-18T17:54:11.947509+00:00 19994330.289000030607 29000000.000999931246 27869999.993999961764 3929775.008000016212 60327.745983397 2024-01-18T17:54:12.965524+00:00 19994330.287000060081 28999999.996000051498 27869999.996999979019 3929023.969999969006 60327.745994818 2024-01-18T17:54:13.952300+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3931028.041000009049 60327.746006420 2024-01-18T17:54:14.954693+00:00 19994330.289999961853 29000000.009999990463 27870000.021999999881 3928814.032999991905 60327.746018022 2024-01-18T17:54:15.957088+00:00 19994330.286000009626 28999999.967999938875 27869999.958999998868 3928575.976000010967 60327.746029624 2024-01-18T17:54:16.959481+00:00 19994330.282999988645 29000000.024000048637 27870000.015000000596 3924635.949999988079 60327.746041225 2024-01-18T17:54:17.961881+00:00 19994330.287999991328 28999999.983999971300 27870000.015000000596 3925143.016000031959 60327.746052647 2024-01-18T17:54:18.948654+00:00 19994330.287000060081 29000000.004999998957 27869999.967999991030 3929385.981999992859 60327.746064429 2024-01-18T17:54:19.966681+00:00 19994330.289999999106 29000000.006999969482 27870000.052000019699 3929670.077000021935 60327.746075850 2024-01-18T17:54:20.953453+00:00 19994330.285000000149 29000000.002000000328 27869999.951000008732 3927794.893999993801 60327.746087452 2024-01-18T17:54:21.955845+00:00 19994330.290999989957 28999999.997000001371 27870000.019999980927 3929842.005999981891 60327.746099054 2024-01-18T17:54:22.958241+00:00 19994330.285000011325 29000000.004000011832 27869999.971000019461 3931265.061999977101 60327.746110655 2024-01-18T17:54:23.960636+00:00 19994330.285999998450 28999999.997000008821 27870000.004999998957 3932817.027999997139 60327.746122182 2024-01-18T17:54:24.956524+00:00 19994330.287000000477 28999999.992999970913 27870000.054000020027 3927500.099000037182 60327.746133784 2024-01-18T17:54:25.958918+00:00 19994330.287999991328 28999999.978000018746 27869999.945999979973 3927656.914999961853 60327.746145461 2024-01-18T17:54:26.967824+00:00 19994330.286000009626 29000000.043999999762 27870000.018000010401 3930079.036000012886 60327.746156807 2024-01-18T17:54:27.948097+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3929067.982999979984 60327.746168589 2024-01-18T17:54:28.966116+00:00 19994330.285999979824 29000000.008000019938 27870000.004999998957 3930503.939000010025 60327.746180010 2024-01-18T17:54:29.952896+00:00 19994330.288000021130 29000000.030999958515 27870000.046000000089 3928331.987000048161 60327.746191612 2024-01-18T17:54:30.955289+00:00 19994330.282999988645 28999999.920000020415 27869999.882000029087 3927675.954999982845 60327.746203214 2024-01-18T17:54:31.957688+00:00 19994330.289000000805 29000000.051999989897 27870000.032999988645 3928571.053999959957 60327.746214816 2024-01-18T17:54:32.960090+00:00 19994330.287999991328 28999999.970000028610 27870000.012000020593 3927215.068000019062 60327.746226237 2024-01-18T17:54:33.946871+00:00 19994330.285000029951 29000000.018999990076 27869999.995000001043 3927850.879999995232 60327.746237839 2024-01-18T17:54:34.949272+00:00 19994330.288999971002 28999999.986999988556 27870000.042999979109 3921079.125000000000 60327.746249621 2024-01-18T17:54:35.967292+00:00 19994330.290000021458 29000000.004000011832 27869999.959999918938 3929353.967999995220 60327.746261043 2024-01-18T17:54:36.954064+00:00 19994330.288999971002 29000000.032000008970 27870000.055999990553 3930626.927000045776 60327.746272644 2024-01-18T17:54:37.956453+00:00 19994330.282000008970 28999999.970000028610 27869999.960000038147 3929134.007999957073 60327.746284246 2024-01-18T17:54:38.958844+00:00 19994330.288999971002 29000000.018999930471 27869999.995000001043 3929198.018000007141 60327.746295848 2024-01-18T17:54:39.961243+00:00 19994330.286000009626 28999999.984000090510 27870000.009000059217 3927475.048000038136 60327.746307269 2024-01-18T17:54:40.948021+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3926693.927999972831 60327.746319051 2024-01-18T17:54:41.966039+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3931412.004000008106 60327.746330472 2024-01-18T17:54:42.952808+00:00 19994330.292999979109 29000000.009999990463 27870000.034999970347 3926527.075999975204 60327.746342074 2024-01-18T17:54:43.955200+00:00 19994330.283000048250 28999999.985999941826 27869999.968999978155 3922503.976000010967 60327.746353676 2024-01-18T17:54:44.957599+00:00 19994330.289000030607 29000000.025000099093 27870000.024000048637 3928675.916000009049 60327.746365278 2024-01-18T17:54:45.959994+00:00 19994330.284999970347 28999999.982999920845 27869999.984999898821 3929010.131999969017 60327.746376880 2024-01-18T17:54:46.962389+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3923086.877000033855 60327.746388300 2024-01-18T17:54:47.949164+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3925328.071000040043 60327.746400083 2024-01-18T17:54:48.967182+00:00 19994330.293000098318 28999999.975000020117 27870000.010999921709 3924234.959999918938 60327.746411504 2024-01-18T17:54:49.953962+00:00 19994330.283999919891 29000000.050999999046 27870000.002000089735 3924249.021000028122 60327.746423106 2024-01-18T17:54:50.956363+00:00 19994330.286000009626 28999999.992999911308 27870000.047999981791 3930345.968000053894 60327.746434527 2024-01-18T17:54:51.943142+00:00 19994330.286000009626 28999999.978000041097 27869999.925999999046 3929359.059999942780 60327.746446310 2024-01-18T17:54:52.961160+00:00 19994330.286999940872 28999999.986000061035 27870000.006999969482 3927721.985000013839 60327.746457912 2024-01-18T17:54:53.963563+00:00 19994330.288000110537 29000000.006999969482 27870000.010000001639 3930194.998999952804 60327.746469333 2024-01-18T17:54:54.950336+00:00 19994330.284999970347 28999999.998000029474 27870000.002999991179 3929749.927000045776 60327.746481115 2024-01-18T17:54:55.968357+00:00 19994330.287999991328 29000000.010999921709 27870000.029000010341 3929293.036000012886 60327.746492536 2024-01-18T17:54:56.955136+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3931296.993999958038 60327.746504138 2024-01-18T17:54:57.957533+00:00 19994330.287999991328 28999999.973999999464 27869999.990000009537 3925579.068000078201 60327.746515559 2024-01-18T17:54:58.944309+00:00 19994330.282999988645 29000000.030999999493 27869999.977000001818 3930192.001999973785 60327.746527342 2024-01-18T17:54:59.962331+00:00 19994330.289999961853 28999999.991000000387 27870000.029000010341 3930436.947000027169 60327.746538739 2024-01-18T17:55:00.947008+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3926298.933999896049 60327.746550340 2024-01-18T17:55:01.949405+00:00 19994330.287000060081 29000000.025000009686 27869999.996999979019 3928271.156000018120 60327.746562123 2024-01-18T17:55:02.967423+00:00 19994330.286999940872 28999999.994999971241 27869999.998000029474 3926710.934000014793 60327.746573544 2024-01-18T17:55:03.954202+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3927916.003000020981 60327.746585146 2024-01-18T17:55:04.956595+00:00 19994330.286999940872 28999999.969999998808 27869999.922999981791 3930254.998000026215 60327.746596747 2024-01-18T17:55:05.958965+00:00 19994330.284000039101 29000000.018000040203 27870000.102000001818 3930244.021000028122 60327.746608349 2024-01-18T17:55:06.961337+00:00 19994330.287000060081 28999999.982999980450 27869999.958000000566 3927452.952999948990 60327.746619769 2024-01-18T17:55:07.948075+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3925651.963999987114 60327.746631552 2024-01-18T17:55:08.966088+00:00 19994330.286999940872 29000000.039000030607 27870000.051999989897 3931943.026000022888 60327.746642973 2024-01-18T17:55:09.952862+00:00 19994330.287000060081 28999999.943000018597 27869999.958000000566 3931922.006999969017 60327.746654575 2024-01-18T17:55:10.955258+00:00 19994330.288999918848 29000000.007999960333 27869999.977000001818 3926550.912999988068 60327.746666177 2024-01-18T17:55:11.957654+00:00 19994330.288000110537 29000000.022999998182 27869999.970999959856 3931497.098000050057 60327.746677778 2024-01-18T17:55:12.960049+00:00 19994330.285000000149 28999999.997000038624 27870000.011000040919 3931004.998000026215 60327.746689380 2024-01-18T17:55:13.962444+00:00 19994330.289000000805 28999999.962999999523 27869999.988000039011 3923947.034999967087 60327.746700801 2024-01-18T17:55:14.949228+00:00 19994330.280999999493 29000000.008000019938 27869999.998000029474 3931875.019999980927 60327.746712584 2024-01-18T17:55:15.967240+00:00 19994330.290999989957 29000000.042999979109 27870000.048999909312 3923251.011000037193 60327.746724005 2024-01-18T17:55:16.954013+00:00 19994330.289000000805 28999999.952000018209 27869999.965000029653 3927371.954999924172 60327.746735606 2024-01-18T17:55:17.956408+00:00 19994330.290000010282 29000000.011999960989 27869999.988000039011 3924555.994000076782 60327.746747028 2024-01-18T17:55:18.943179+00:00 19994330.285999998450 29000000.000000000000 27869999.990999940783 3928397.924999951851 60327.746758810 2024-01-18T17:55:19.961201+00:00 19994330.284000009298 28999999.998999949545 27870000.040000081062 3927085.039999961853 60327.746770412 2024-01-18T17:55:20.963595+00:00 19994330.289999991655 29000000.001000050455 27869999.969999909401 3927385.018000007141 60327.746781833 2024-01-18T17:55:21.950371+00:00 19994330.284000009298 28999999.983000040054 27869999.968000050634 3931653.955000042915 60327.746793616 2024-01-18T17:55:22.968386+00:00 19994330.285000000149 29000000.012999888510 27870000.069000009447 3926686.172999978065 60327.746805036 2024-01-18T17:55:23.955158+00:00 19994330.290999978781 29000000.037000060081 27870000.000000000000 3934685.761000037193 60327.746816638 2024-01-18T17:55:24.957554+00:00 19994330.289000000805 28999999.955000039190 27869999.990000009537 3931190.151999949943 60327.746828059 2024-01-18T17:55:25.944326+00:00 19994330.285999979824 29000000.019999980927 27869999.980999950320 3928597.007000089157 60327.746839842 2024-01-18T17:55:26.962341+00:00 19994330.289000030607 28999999.998000029474 27870000.027000069618 3926556.893999934196 60327.746851263 2024-01-18T17:55:27.949118+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3922691.072000027169 60327.746862865 2024-01-18T17:55:28.951518+00:00 19994330.284999970347 28999999.992999911308 27869999.991000059992 3928205.011999965180 60327.746874647 2024-01-18T17:55:29.969543+00:00 19994330.288000050932 29000000.032000061125 27869999.991999980062 3926506.088000059128 60327.746886068 2024-01-18T17:55:30.956313+00:00 19994330.285999950022 28999999.982999920845 27870000.003000020981 3927216.969999908935 60327.746897670 2024-01-18T17:55:31.958711+00:00 19994330.288000050932 28999999.998000029474 27870000.048999991268 3929069.952000021935 60327.746909091 2024-01-18T17:55:32.945484+00:00 19994330.287000000477 28999999.965000029653 27869999.956999998540 3926179.967000008095 60327.746920874 2024-01-18T17:55:33.963514+00:00 19994330.288999971002 29000000.011999960989 27870000.007000010461 3927397.955999969970 60327.746932295 2024-01-18T17:55:34.950285+00:00 19994330.287999991328 28999999.993000000715 27869999.949999991804 3928650.076000093948 60327.746943897 2024-01-18T17:55:35.952682+00:00 19994330.287000000477 29000000.002000000328 27870000.065000001341 3929532.981999992859 60327.746955499 2024-01-18T17:55:36.955079+00:00 19994330.284000039101 29000000.022999998182 27869999.983000010252 3924524.006999969017 60327.746967101 2024-01-18T17:55:37.957476+00:00 19994330.287999991328 29000000.035999998450 27870000.011000011116 3927932.911999940872 60327.746978702 2024-01-18T17:55:38.959868+00:00 19994330.289000030607 28999999.981000009924 27869999.978999998420 3930449.087000011932 60327.746990304 2024-01-18T17:55:39.962258+00:00 19994330.285999890417 28999999.992000009865 27869999.959999978542 3928990.980000019073 60327.747001906 2024-01-18T17:55:40.964651+00:00 19994330.288000110537 29000000.015999969095 27870000.053999990225 3928284.016000031959 60327.747013251 2024-01-18T17:55:41.944923+00:00 19994330.288999918848 28999999.981000009924 27870000.008999999613 3928159.986999989022 60327.747025034 2024-01-18T17:55:42.962941+00:00 19994330.286000009626 29000000.018000040203 27870000.002000030130 3930076.016999959946 60327.747036455 2024-01-18T17:55:43.949719+00:00 19994330.284999970347 28999999.989999949932 27870000.001999970526 3933544.962000011932 60327.747048057 2024-01-18T17:55:44.952114+00:00 19994330.289000030607 28999999.997000038624 27869999.993000030518 3930041.966000080109 60327.747059659 2024-01-18T17:55:45.954509+00:00 19994330.287999991328 29000000.004000011832 27870000.015999969095 3928733.110999941826 60327.747071261 2024-01-18T17:55:46.956903+00:00 19994330.284000039101 29000000.007999960333 27869999.958999991417 3927191.034000039101 60327.747082863 2024-01-18T17:55:47.959309+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3930480.942999958992 60327.747094464 2024-01-18T17:55:48.961707+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3935705.939000010025 60327.747106066 2024-01-18T17:55:49.964110+00:00 19994330.286000009626 29000000.017000019550 27869999.999000009149 3930415.001000047196 60327.747117487 2024-01-18T17:55:50.950888+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3928484.968999981880 60327.747129089 2024-01-18T17:55:51.953286+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3931921.044999957085 60327.747140691 2024-01-18T17:55:52.955687+00:00 19994330.289000030607 28999999.958000060171 27870000.022000070661 3932985.003000020981 60327.747152293 2024-01-18T17:55:53.958084+00:00 19994330.286000009626 29000000.047999981791 27869999.990999940783 3933570.042999982834 60327.747163714 2024-01-18T17:55:54.944857+00:00 19994330.289999961853 28999999.931999921799 27869999.981000069529 3932346.955999969970 60327.747175496 2024-01-18T17:55:55.962880+00:00 19994330.284000039101 29000000.033000111580 27869999.985999941826 3928883.003000020981 60327.747187098 2024-01-18T17:55:56.965279+00:00 19994330.289000030607 29000000.007999900728 27870000.036000009626 3935158.932000041008 60327.747198519 2024-01-18T17:55:57.952055+00:00 19994330.285999890417 29000000.037999991328 27869999.986999988556 3930128.136999965180 60327.747210121 2024-01-18T17:55:58.954450+00:00 19994330.285000089556 28999999.945000048727 27869999.986999988556 3934221.916000009049 60327.747221723 2024-01-18T17:55:59.956844+00:00 19994330.291999939829 29000000.014999989420 27870000.040000081062 3934169.976999998093 60327.747233325 2024-01-18T17:56:00.959232+00:00 19994330.282999988645 29000000.016000028700 27870000.053999900818 3934002.077999948990 60327.747244745 2024-01-18T17:56:01.946013+00:00 19994330.292000059038 29000000.000999931246 27869999.925999999046 3932059.979000092018 60327.747256528 2024-01-18T17:56:02.964034+00:00 19994330.286000009626 28999999.984000090510 27870000.016000028700 3930503.020999907982 60327.747267949 2024-01-18T17:56:03.950813+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3925107.962000011932 60327.747279551 2024-01-18T17:56:04.953215+00:00 19994330.284999970347 29000000.016999959946 27870000.044999960810 3931046.063000082970 60327.747291153 2024-01-18T17:56:05.955609+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3929676.988999962807 60327.747302755 2024-01-18T17:56:06.958000+00:00 19994330.285999998450 29000000.008999940008 27869999.999000068754 3925660.024999976158 60327.747314356 2024-01-18T17:56:07.960395+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3931787.927000045776 60327.747325778 2024-01-18T17:56:08.947171+00:00 19994330.291999999434 29000000.014000058174 27870000.034999970347 3931374.090000032913 60327.747337560 2024-01-18T17:56:09.965197+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3930873.879999995232 60327.747348981 2024-01-18T17:56:10.951973+00:00 19994330.285000011325 28999999.977999929339 27869999.958999998868 3929443.076999903191 60327.747360583 2024-01-18T17:56:11.954371+00:00 19994330.287000000477 28999999.999000001699 27870000.067000009120 3931626.001000047196 60327.747372185 2024-01-18T17:56:12.956769+00:00 19994330.287999991328 28999999.977999988943 27869999.940999999642 3927400.973999977112 60327.747383787 2024-01-18T17:56:13.959168+00:00 19994330.290000021458 29000000.002000000328 27870000.010000009090 3930837.986999989022 60327.747395208 2024-01-18T17:56:14.945941+00:00 19994330.281999979168 29000000.024999991059 27870000.016999989748 3929194.971000074875 60327.747406810 2024-01-18T17:56:15.948342+00:00 19994330.290000021458 28999999.974000010639 27870000.000999990851 3929675.992999910843 60327.747418592 2024-01-18T17:56:16.966371+00:00 19994330.289999991655 29000000.030000001192 27870000.019000019878 3930586.047000051010 60327.747430013 2024-01-18T17:56:17.953145+00:00 19994330.282999988645 29000000.011999990791 27870000.026999980211 3932603.980999947060 60327.747441615 2024-01-18T17:56:18.955536+00:00 19994330.287000030279 28999999.985000010580 27869999.988000009209 3935225.093000053894 60327.747453217 2024-01-18T17:56:19.957928+00:00 19994330.288999971002 28999999.983999971300 27870000.003000020981 3928685.993999958038 60327.747464818 2024-01-18T17:56:20.960320+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3930706.889999986161 60327.747476345 2024-01-18T17:56:21.956205+00:00 19994330.290000021458 28999999.987000048161 27869999.981000009924 3933194.936000109185 60327.747487947 2024-01-18T17:56:22.958600+00:00 19994330.287999991328 29000000.002999961376 27870000.041999999434 3934823.039999961853 60327.747499368 2024-01-18T17:56:23.945382+00:00 19994330.288999971002 28999999.995000001043 27869999.997999969870 3932371.016999959946 60327.747510970 2024-01-18T17:56:24.947775+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3935454.968999981880 60327.747522752 2024-01-18T17:56:25.965787+00:00 19994330.285000029951 28999999.974999960512 27869999.961000028998 3934097.103000044823 60327.747534173 2024-01-18T17:56:26.952558+00:00 19994330.283999979496 29000000.012000020593 27870000.005999978632 3932311.937999964226 60327.747545775 2024-01-18T17:56:27.954945+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3931882.062000035774 60327.747557377 2024-01-18T17:56:28.957338+00:00 19994330.285000029951 29000000.000999990851 27870000.053999960423 3933434.914000033867 60327.747568978 2024-01-18T17:56:29.959734+00:00 19994330.290000021458 29000000.008999940008 27869999.997000098228 3932732.973999977112 60327.747580400 2024-01-18T17:56:30.946513+00:00 19994330.287999991328 28999999.974000100046 27869999.987999919802 3932439.108999968041 60327.747592001 2024-01-18T17:56:31.948913+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3931171.985000013839 60327.747603603 2024-01-18T17:56:32.951315+00:00 19994330.288999918848 29000000.028999920934 27870000.060000058264 3934033.967000008095 60327.747615205 2024-01-18T17:56:33.953707+00:00 19994330.282000061125 28999999.979000091553 27869999.925999999046 3934366.008999944199 60327.747626807 2024-01-18T17:56:34.956106+00:00 19994330.287999991328 28999999.987999919802 27869999.985999941826 3931330.969000101089 60327.747638409 2024-01-18T17:56:35.958509+00:00 19994330.287000060081 28999999.999000068754 27870000.042999979109 3933097.003999948967 60327.747650011 2024-01-18T17:56:36.960913+00:00 19994330.289999961853 29000000.042999979109 27870000.027000069618 3931450.996999979019 60327.747661431 2024-01-18T17:56:37.947691+00:00 19994330.291000008583 28999999.942000031471 27869999.957000020891 3933740.011999965180 60327.747673214 2024-01-18T17:56:38.965714+00:00 19994330.284999970347 29000000.032999988645 27870000.019999980927 3930892.962000011932 60327.747684635 2024-01-18T17:56:39.952491+00:00 19994330.284999970347 28999999.953999999911 27869999.959999918938 3924093.998000026215 60327.747696237 2024-01-18T17:56:40.954887+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3928720.057000041008 60327.747707658 2024-01-18T17:56:41.941659+00:00 19994330.285000089556 28999999.988999959081 27870000.040000081062 3924027.886999965180 60327.747719441 2024-01-18T17:56:42.959678+00:00 19994330.288999918848 29000000.041999939829 27869999.985999941826 3928327.097000002861 60327.747731043 2024-01-18T17:56:43.962076+00:00 19994330.287000060081 28999999.967000011355 27870000.014000058174 3928943.003000020981 60327.747742463 2024-01-18T17:56:44.948849+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3932042.952999948990 60327.747754246 2024-01-18T17:56:45.966870+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3933163.118000030983 60327.747765667 2024-01-18T17:56:46.953643+00:00 19994330.287000060081 29000000.038999918848 27870000.036999940872 3933873.916000009049 60327.747777269 2024-01-18T17:56:47.956037+00:00 19994330.284999970347 28999999.991000059992 27869999.998999949545 3926369.131999969017 60327.747788690 2024-01-18T17:56:48.942811+00:00 19994330.282999988645 28999999.986000001431 27869999.960000000894 3927441.915000081062 60327.747800473 2024-01-18T17:56:49.960828+00:00 19994330.292000059038 29000000.050000000745 27870000.052000001073 3931584.916999936104 60327.747811893 2024-01-18T17:56:50.947602+00:00 19994330.288999918848 29000000.005000010133 27870000.051999989897 3927232.141000031959 60327.747823495 2024-01-18T17:56:51.950000+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3926995.893000007141 60327.747835278 2024-01-18T17:56:52.968023+00:00 19994330.289000030607 28999999.974999990314 27869999.993000019342 3931585.082000017166 60327.747846699 2024-01-18T17:56:53.954796+00:00 19994330.284000039101 29000000.041000008583 27870000.032999988645 3927325.928999900818 60327.747858301 2024-01-18T17:56:54.957190+00:00 19994330.287999991328 28999999.984999980778 27869999.944999989122 3932062.075000048149 60327.747869722 2024-01-18T17:56:55.943957+00:00 19994330.284999970347 28999999.989000018686 27870000.041000008583 3928421.927000045776 60327.747881504 2024-01-18T17:56:56.961977+00:00 19994330.292999979109 28999999.991999980062 27869999.923000011593 3928841.962999939919 60327.747892926 2024-01-18T17:56:57.948748+00:00 19994330.284000039101 29000000.046999990940 27870000.056999981403 3931174.088999987114 60327.747904527 2024-01-18T17:56:58.951155+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3928809.973999977112 60327.747916129 2024-01-18T17:56:59.953557+00:00 19994330.284999970347 29000000.002999961376 27869999.981999989599 3931558.960000038147 60327.747927772 2024-01-18T17:57:00.959471+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3930146.016000031959 60327.747939449 2024-01-18T17:57:01.968387+00:00 19994330.285999998450 28999999.980000019073 27870000.011999960989 3927711.054000020027 60327.747950795 2024-01-18T17:57:02.948660+00:00 19994330.289999999106 29000000.001999970526 27869999.989000018686 3930513.972999929916 60327.747962577 2024-01-18T17:57:03.966683+00:00 19994330.282000008970 28999999.987000048161 27869999.953999999911 3933218.019000052940 60327.747973998 2024-01-18T17:57:04.953456+00:00 19994330.288999989629 28999999.984999950975 27870000.030000030994 3928179.006999969017 60327.747985600 2024-01-18T17:57:05.955855+00:00 19994330.291000008583 29000000.037000060081 27869999.983999971300 3932577.966000000015 60327.747997021 2024-01-18T17:57:06.942623+00:00 19994330.284000009298 29000000.000000000000 27870000.033000048250 3935180.058000000194 60327.748008804 2024-01-18T17:57:07.960650+00:00 19994330.288999971002 28999999.997999910265 27870000.010999921709 3930353.941999999806 60327.748020225 2024-01-18T17:57:08.947427+00:00 19994330.287000000477 29000000.019000049680 27870000.025000099093 3926940.015999998897 60327.748031827 2024-01-18T17:57:09.949828+00:00 19994330.288000021130 28999999.983999971300 27869999.937999960035 3930299.951000000816 60327.748043609 2024-01-18T17:57:10.967843+00:00 19994330.285999979824 28999999.953000068665 27870000.013999938965 3930391.100000001024 60327.748055031 2024-01-18T17:57:11.954621+00:00 19994330.286000009626 29000000.028999920934 27870000.055999990553 3925788.935999996960 60327.748066632 2024-01-18T17:57:12.957016+00:00 19994330.287999991328 29000000.004999998957 27869999.938000079244 3928376.269000000786 60327.748078053 2024-01-18T17:57:13.943788+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3928092.660000003874 60327.748089836 2024-01-18T17:57:14.961809+00:00 19994330.291999999434 28999999.990000009537 27870000.000999931246 3927816.097999996971 60327.748101257 2024-01-18T17:57:15.948587+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3928790.965999998152 60327.748112859 2024-01-18T17:57:16.950990+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3924471.046999997925 60327.748124461 2024-01-18T17:57:17.953388+00:00 19994330.283999979496 28999999.953999999911 27869999.962000008672 3926935.961000002921 60327.748136062 2024-01-18T17:57:18.955785+00:00 19994330.285000029951 29000000.023999929428 27870000.039000030607 3928316.979000002146 60327.748147664 2024-01-18T17:57:19.958183+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3931050.002999999095 60327.748159085 2024-01-18T17:57:20.944961+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3927027.053999998141 60327.748170868 2024-01-18T17:57:21.962985+00:00 19994330.288999971002 29000000.005999919027 27870000.017000079155 3924814.998999997973 60327.748182289 2024-01-18T17:57:22.949758+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3933442.891000003088 60327.748193891 2024-01-18T17:57:23.952157+00:00 19994330.284000039101 28999999.967000011355 27870000.013999938965 3923991.067000002135 60327.748205492 2024-01-18T17:57:24.954556+00:00 19994330.284999970347 29000000.029000040144 27869999.973999980837 3928667.965000004042 60327.748217094 2024-01-18T17:57:25.956956+00:00 19994330.287999991328 29000000.017999999225 27870000.021000031382 3928406.951999992132 60327.748228515 2024-01-18T17:57:26.943735+00:00 19994330.290000081062 28999999.953999999911 27870000.011000040919 3928048.056999995839 60327.748240298 2024-01-18T17:57:27.961754+00:00 19994330.284999970347 29000000.025000009686 27869999.934000000358 3932126.011000006925 60327.748251900 2024-01-18T17:57:28.964153+00:00 19994330.289000030607 29000000.030999988317 27870000.059999998659 3931883.004999995232 60327.748263321 2024-01-18T17:57:29.950933+00:00 19994330.287999991328 28999999.966000020504 27869999.980999991298 3932249.035000010859 60327.748274923 2024-01-18T17:57:30.953336+00:00 19994330.288999918848 29000000.002999991179 27869999.968000009656 3932960.018999993801 60327.748286525 2024-01-18T17:57:31.955730+00:00 19994330.282000061125 28999999.974999990314 27869999.998999979347 3927385.986000000965 60327.748298126 2024-01-18T17:57:32.958125+00:00 19994330.286999940872 29000000.022000011057 27870000.037000000477 3931759.965000004042 60327.748309548 2024-01-18T17:57:33.944894+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3933493.001999989152 60327.748321330 2024-01-18T17:57:34.962924+00:00 19994330.288000110537 28999999.970000028610 27869999.969999998808 3934205.012000008952 60327.748332751 2024-01-18T17:57:35.949695+00:00 19994330.288999918848 28999999.991999980062 27869999.993000000715 3930327.949000000954 60327.748344353 2024-01-18T17:57:36.952103+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3932741.012999997009 60327.748355955 2024-01-18T17:57:37.954505+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3931886.063999996055 60327.748367557 2024-01-18T17:57:38.956898+00:00 19994330.287999991328 29000000.012000020593 27870000.008999999613 3928737.051000013947 60327.748379158 2024-01-18T17:57:39.959291+00:00 19994330.291000008583 28999999.976000010967 27869999.989000018686 3936499.936999977101 60327.748390685 2024-01-18T17:57:40.955179+00:00 19994330.282999988645 28999999.992999970913 27870000.010999981314 3933209.958000003826 60327.748402362 2024-01-18T17:57:41.964077+00:00 19994330.287999991328 29000000.018999990076 27869999.961000028998 3931080.055999993812 60327.748413708 2024-01-18T17:57:42.944345+00:00 19994330.291000008583 29000000.008000079542 27870000.022999998182 3930689.959000021219 60327.748425490 2024-01-18T17:57:43.962368+00:00 19994330.287000060081 28999999.978999968618 27869999.961999949068 3932143.025000005960 60327.748436911 2024-01-18T17:57:44.949146+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3928291.004999995232 60327.748448513 2024-01-18T17:57:45.951543+00:00 19994330.284000039101 28999999.998000029474 27870000.037000060081 3931828.092999995220 60327.748460115 2024-01-18T17:57:46.953933+00:00 19994330.291000008583 28999999.993999961764 27869999.954999919981 3928497.914999992121 60327.748471717 2024-01-18T17:57:47.956325+00:00 19994330.286999940872 29000000.029000040144 27870000.045000080019 3933181.919000000227 60327.748483319 2024-01-18T17:57:48.958724+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3928824.068000019062 60327.748494740 2024-01-18T17:57:49.945500+00:00 19994330.291000008583 28999999.996000051498 27870000.044999960810 3928782.915999978781 60327.748506522 2024-01-18T17:57:50.963519+00:00 19994330.284000039101 29000000.015999909490 27869999.999000068754 3932924.078999996185 60327.748517943 2024-01-18T17:57:51.950293+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3932336.023000001907 60327.748529545 2024-01-18T17:57:52.952682+00:00 19994330.286999940872 29000000.021000031382 27869999.953000068665 3929375.041999996174 60327.748540966 2024-01-18T17:57:53.939452+00:00 19994330.284000001848 28999999.995000001043 27869999.983999971300 3929820.873000026215 60327.748552748 2024-01-18T17:57:54.957470+00:00 19994330.289000000805 29000000.001000050455 27870000.042000059038 3930881.062999994028 60327.748564350 2024-01-18T17:57:55.959867+00:00 19994330.287000000477 28999999.981999989599 27870000.025999899954 3932096.893999993801 60327.748575771 2024-01-18T17:57:56.946646+00:00 19994330.289000000805 29000000.037999991328 27870000.037000060081 3931499.131999998819 60327.748587554 2024-01-18T17:57:57.964673+00:00 19994330.288999989629 28999999.968999978155 27869999.988000039011 3930297.011999994982 60327.748598975 2024-01-18T17:57:58.951450+00:00 19994330.285999998450 28999999.988999959081 27869999.972999930382 3931078.953999996185 60327.748610577 2024-01-18T17:57:59.953848+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3929227.928000003099 60327.748621998 2024-01-18T17:58:00.940617+00:00 19994330.282000008970 28999999.978999968618 27870000.039000030607 3929673.980000019073 60327.748633781 2024-01-18T17:58:01.958635+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3928757.077999978792 60327.748645201 2024-01-18T17:58:02.945410+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3933589.969000012148 60327.748656803 2024-01-18T17:58:03.947809+00:00 19994330.289000000805 29000000.013000000268 27870000.003999948502 3930698.020000011194 60327.748668586 2024-01-18T17:58:04.965830+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3930634.009999989998 60327.748680007 2024-01-18T17:58:05.952604+00:00 19994330.287000000477 29000000.013000000268 27870000.008000001311 3931385.955999999773 60327.748691609 2024-01-18T17:58:06.954995+00:00 19994330.285000029951 28999999.981000009924 27869999.975000001490 3930654.981999992859 60327.748703211 2024-01-18T17:58:07.957390+00:00 19994330.285999950022 28999999.995000001043 27869999.971000000834 3934255.120999991894 60327.748714812 2024-01-18T17:58:08.959788+00:00 19994330.289000030607 29000000.013999998569 27870000.021999999881 3930608.922000021208 60327.748726233 2024-01-18T17:58:09.946562+00:00 19994330.287000000477 29000000.011999990791 27870000.036999989301 3931177.062999994028 60327.748737835 2024-01-18T17:58:10.948960+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3930880.961999983061 60327.748749437 2024-01-18T17:58:11.951358+00:00 19994330.287000000477 28999999.998000029474 27870000.046999990940 3927997.012000023853 60327.748761039 2024-01-18T17:58:12.953757+00:00 19994330.288999971002 29000000.060999989510 27869999.995000001043 3928059.940999985207 60327.748772641 2024-01-18T17:58:13.956150+00:00 19994330.284000039101 28999999.932999968529 27869999.967000011355 3933683.079999982845 60327.748784242 2024-01-18T17:58:14.958545+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3930657.912000000011 60327.748795844 2024-01-18T17:58:15.960940+00:00 19994330.285999950022 29000000.004999998957 27869999.991999980062 3938473.078999996185 60327.748807265 2024-01-18T17:58:16.947712+00:00 19994330.282000008970 28999999.985000010580 27869999.957000020891 3933295.981000006199 60327.748818867 2024-01-18T17:58:17.950118+00:00 19994330.291000008583 29000000.020999971777 27870000.058000031859 3932064.027999997139 60327.748830469 2024-01-18T17:58:18.952516+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3934800.932000041008 60327.748842071 2024-01-18T17:58:19.954913+00:00 19994330.285000029951 29000000.055000010878 27870000.007999960333 3931218.037000000011 60327.748853597 2024-01-18T17:58:20.950802+00:00 19994330.289999961853 28999999.962000008672 27869999.957000020891 3931209.995000004768 60327.748865274 2024-01-18T17:58:21.959703+00:00 19994330.282999988645 29000000.003999948502 27870000.058000031859 3925687.115999997128 60327.748876876 2024-01-18T17:58:22.962096+00:00 19994330.289999961853 28999999.979000091553 27869999.958000000566 3929313.924999951851 60327.748888403 2024-01-18T17:58:23.957986+00:00 19994330.282000061125 29000000.023999929428 27870000.028999980539 3932263.990999997128 60327.748900005 2024-01-18T17:58:24.960388+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3928496.840000032913 60327.748911425 2024-01-18T17:58:25.947165+00:00 19994330.284999970347 29000000.011000040919 27869999.993999961764 3932565.138999999035 60327.748923027 2024-01-18T17:58:26.949563+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3937338.972999989986 60327.748934629 2024-01-18T17:58:27.951955+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3936867.064000010025 60327.748946231 2024-01-18T17:58:28.954348+00:00 19994330.283999919891 28999999.996000051498 27869999.990000009537 3926394.921999990940 60327.748957652 2024-01-18T17:58:29.941120+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3929879.171999990940 60327.748969434 2024-01-18T17:58:30.959136+00:00 19994330.287999991328 28999999.996999979019 27870000.015999909490 3934474.764999986161 60327.748981036 2024-01-18T17:58:31.961535+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3932864.107000052929 60327.748992457 2024-01-18T17:58:32.948314+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3930972.884000002872 60327.749004059 2024-01-18T17:58:33.950707+00:00 19994330.284000039101 28999999.977000001818 27869999.986000061035 3929999.060999989975 60327.749015661 2024-01-18T17:58:34.953103+00:00 19994330.288999918848 28999999.996999979019 27870000.030999898911 3927865.002999960911 60327.749027262 2024-01-18T17:58:35.955498+00:00 19994330.288000110537 29000000.024999979883 27869999.968000050634 3932611.923000038136 60327.749038684 2024-01-18T17:58:36.942275+00:00 19994330.286999940872 28999999.996000051498 27870000.011999960989 3928432.144999980927 60327.749050466 2024-01-18T17:58:37.960290+00:00 19994330.284999970347 29000000.028000000864 27869999.935999989510 3927808.051999986172 60327.749061887 2024-01-18T17:58:38.947073+00:00 19994330.290000081062 28999999.993000030518 27870000.058000091463 3927821.884999989998 60327.749073489 2024-01-18T17:58:39.949472+00:00 19994330.287999991328 28999999.975999999791 27869999.989999890327 3932681.021000028122 60327.749085272 2024-01-18T17:58:40.967492+00:00 19994330.287999991328 28999999.996999990195 27869999.949000000954 3936023.962999999989 60327.749096693 2024-01-18T17:58:41.954266+00:00 19994330.284999970347 29000000.000999998301 27870000.049000021070 3933131.058000028133 60327.749108295 2024-01-18T17:58:42.956667+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3935792.021999955177 60327.749119716 2024-01-18T17:58:43.943439+00:00 19994330.287999991328 28999999.954999979585 27869999.975999951363 3930605.858000040054 60327.749131498 2024-01-18T17:58:44.961460+00:00 19994330.281000021845 29000000.086000028998 27870000.011999998242 3929098.141999959946 60327.749142919 2024-01-18T17:58:45.948233+00:00 19994330.291000008583 28999999.927999999374 27869999.967999998480 3926882.967000008095 60327.749154521 2024-01-18T17:58:46.950635+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3926841.958999990951 60327.749166123 2024-01-18T17:58:47.953030+00:00 19994330.289000000805 29000000.037000000477 27870000.015000000596 3927972.038000047207 60327.749177725 2024-01-18T17:58:48.955426+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3929670.037999988068 60327.749189327 2024-01-18T17:58:49.957821+00:00 19994330.286999989301 29000000.010000050068 27870000.028000000864 3930581.946999967098 60327.749200747 2024-01-18T17:58:50.944594+00:00 19994330.287000000477 28999999.940000001341 27869999.927999999374 3933767.002000033855 60327.749212530 2024-01-18T17:58:51.962618+00:00 19994330.287000000477 29000000.024999979883 27869999.989000018686 3933438.020999968052 60327.749223951 2024-01-18T17:58:52.949392+00:00 19994330.285999998450 28999999.978999968618 27870000.022000011057 3933766.113000034820 60327.749235553 2024-01-18T17:58:53.951788+00:00 19994330.290999989957 29000000.050000008196 27870000.046999990940 3929846.912000000011 60327.749247155 2024-01-18T17:58:54.954186+00:00 19994330.284000009298 28999999.951000031084 27869999.953999999911 3935876.914999961853 60327.749258757 2024-01-18T17:58:55.956579+00:00 19994330.289000000805 28999999.991000000387 27869999.991999980062 3932165.023000001907 60327.749270177 2024-01-18T17:58:56.943354+00:00 19994330.289999991655 29000000.020000040531 27870000.015999969095 3932573.044000030030 60327.749281779 2024-01-18T17:58:57.945753+00:00 19994330.285000000149 28999999.987999919802 27870000.008000019938 3930248.016999959946 60327.749293562 2024-01-18T17:58:58.963781+00:00 19994330.288000021130 29000000.000000000000 27869999.962999999523 3936380.968000053894 60327.749304983 2024-01-18T17:58:59.950557+00:00 19994330.285000000149 29000000.042999979109 27870000.045000020415 3931703.023999989033 60327.749316677 2024-01-18T17:59:00.960883+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3937069.976999998093 60327.749328098 2024-01-18T17:59:01.947661+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3932487.004000008106 60327.749339700 2024-01-18T17:59:02.950059+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3930741.949999988079 60327.749351302 2024-01-18T17:59:03.952452+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3928216.042999982834 60327.749362904 2024-01-18T17:59:04.954854+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3933122.032999991905 60327.749374324 2024-01-18T17:59:05.941630+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3934343.005999981891 60327.749386107 2024-01-18T17:59:06.959648+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3929945.040000020992 60327.749397709 2024-01-18T17:59:07.962047+00:00 19994330.288000050932 29000000.013000011444 27870000.001000050455 3930439.972999989986 60327.749409130 2024-01-18T17:59:08.948826+00:00 19994330.282999988645 29000000.041999939829 27870000.048999909312 3927973.915000020992 60327.749420732 2024-01-18T17:59:09.951223+00:00 19994330.289999961853 28999999.944000009447 27869999.946000099182 3931798.005999981891 60327.749432334 2024-01-18T17:59:10.953623+00:00 19994330.293000038713 29000000.037999991328 27869999.985999941826 3933549.981999992859 60327.749443935 2024-01-18T17:59:11.956020+00:00 19994330.282999988645 28999999.973000049591 27870000.046000000089 3931693.085000038147 60327.749455357 2024-01-18T17:59:12.942794+00:00 19994330.285999950022 29000000.022999998182 27870000.014999989420 3935413.930000007153 60327.749467139 2024-01-18T17:59:13.960812+00:00 19994330.288000050932 28999999.981999989599 27869999.965000029653 3934820.052999972831 60327.749478560 2024-01-18T17:59:14.947588+00:00 19994330.286000009626 28999999.985999941826 27869999.977999929339 3933206.901000022888 60327.749490162 2024-01-18T17:59:15.949988+00:00 19994330.287999991328 29000000.052000049502 27870000.060000058264 3935624.144999980927 60327.749501764 2024-01-18T17:59:16.952385+00:00 19994330.289000030607 28999999.956999998540 27869999.955000039190 3934316.125000000000 60327.749513365 2024-01-18T17:59:17.954783+00:00 19994330.288999918848 29000000.008999999613 27870000.012999888510 3929196.764999986161 60327.749524967 2024-01-18T17:59:18.957178+00:00 19994330.287999991328 29000000.006000000983 27870000.004000071436 3932272.102999985218 60327.749536389 2024-01-18T17:59:19.943954+00:00 19994330.282000061125 28999999.984000001103 27869999.970000028610 3932491.933000028133 60327.749548171 2024-01-18T17:59:20.961973+00:00 19994330.289000030607 29000000.017999991775 27869999.985000010580 3931907.030999958981 60327.749559592 2024-01-18T17:59:21.948753+00:00 19994330.287999991328 28999999.997000008821 27870000.031999949366 3932566.991999983788 60327.749571194 2024-01-18T17:59:22.951152+00:00 19994330.286000009626 28999999.997999999672 27870000.048000000417 3934211.038000106812 60327.749582615 2024-01-18T17:59:23.937921+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3928979.991999983788 60327.749594397 2024-01-18T17:59:24.955943+00:00 19994330.287999991328 29000000.006000008434 27869999.943999998271 3928605.944999932777 60327.749605999 2024-01-18T17:59:25.958345+00:00 19994330.286000009626 28999999.957999940962 27870000.018000010401 3928866.085000038147 60327.749617420 2024-01-18T17:59:26.945117+00:00 19994330.284999970347 29000000.043000038713 27870000.004999980330 3926327.072999954224 60327.749629203 2024-01-18T17:59:27.963137+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3928119.952000021935 60327.749640624 2024-01-18T17:59:28.949911+00:00 19994330.287999991328 28999999.964999970049 27869999.953999999911 3928817.981999992859 60327.749652226 2024-01-18T17:59:29.952313+00:00 19994330.283999919891 29000000.013000011444 27869999.981999989599 3924929.841000080109 60327.749663828 2024-01-18T17:59:30.954713+00:00 19994330.290000081062 28999999.950999978930 27870000.041000008583 3928366.085999966133 60327.749675429 2024-01-18T17:59:31.957111+00:00 19994330.289999961853 29000000.032999988645 27869999.933000031859 3931870.031000018120 60327.749686956 2024-01-18T17:59:32.952998+00:00 19994330.287000060081 29000000.016000028700 27870000.074000000954 3933332.960999966133 60327.749698558 2024-01-18T17:59:33.955389+00:00 19994330.283999919891 28999999.986000001431 27869999.919999960810 3926295.032999991905 60327.749710235 2024-01-18T17:59:34.964295+00:00 19994330.287000060081 29000000.000000000000 27870000.090000029653 3932338.976999998093 60327.749721581 2024-01-18T17:59:35.944571+00:00 19994330.287999991328 28999999.981999989599 27869999.933999959379 3929983.013000010978 60327.749733363 2024-01-18T17:59:36.962592+00:00 19994330.286000009626 29000000.034000039101 27870000.052000049502 3932093.055999993812 60327.749744784 2024-01-18T17:59:37.949367+00:00 19994330.289999961853 28999999.982999920845 27869999.958000000566 3932299.858999968041 60327.749756386 2024-01-18T17:59:38.951764+00:00 19994330.289000030607 29000000.014000058174 27870000.034999970347 3930689.011000037193 60327.749767988 2024-01-18T17:59:39.954157+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3928369.034000039101 60327.749779589 2024-01-18T17:59:40.956554+00:00 19994330.284999970347 28999999.980999950320 27869999.980000019073 3931165.128999948967 60327.749791011 2024-01-18T17:59:41.943337+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3928766.963000059128 60327.749802613 2024-01-18T17:59:42.945737+00:00 19994330.285999998450 29000000.014999989420 27870000.010999921709 3932150.881999969017 60327.749814395 2024-01-18T17:59:43.963756+00:00 19994330.287000000477 28999999.960999969393 27869999.978000041097 3931778.049999951851 60327.749825817 2024-01-18T17:59:44.950531+00:00 19994330.290000010282 29000000.029999971390 27870000.013000011444 3934309.960000038147 60327.749837418 2024-01-18T17:59:45.952925+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3930277.016999959946 60327.749849020 2024-01-18T17:59:46.955326+00:00 19994330.288999989629 28999999.967000011355 27869999.952000018209 3930515.019999980927 60327.749860622 2024-01-18T17:59:47.957719+00:00 19994330.284000009298 29000000.008999940008 27870000.065999981016 3931604.975000023842 60327.749872043 2024-01-18T17:59:48.944490+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3932614.938000082970 60327.749883645 2024-01-18T17:59:49.946896+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3930621.015999913216 60327.749895247 2024-01-18T17:59:50.949296+00:00 19994330.289000000805 29000000.000999931246 27870000.022999998182 3929937.044000030030 60327.749906848 2024-01-18T17:59:51.951685+00:00 19994330.285999979824 28999999.998000029474 27869999.928999900818 3927195.067000031006 60327.749918450 2024-01-18T17:59:52.954078+00:00 19994330.288000021130 29000000.024000048637 27870000.053000088781 3934083.969999908935 60327.749930052 2024-01-18T17:59:53.956478+00:00 19994330.289000000805 28999999.980000000447 27870000.004999998957 3930986.976000071038 60327.749941654 2024-01-18T17:59:54.958873+00:00 19994330.284999970347 28999999.989999990910 27869999.952999949455 3932959.021999955177 60327.749953074 2024-01-18T17:59:55.945639+00:00 19994330.290000021458 28999999.986000001431 27870000.044000029564 3930309.032999991905 60327.749964676 2024-01-18T17:59:56.948029+00:00 19994330.284999970347 29000000.039000000805 27870000.003000020981 3928696.951000093948 60327.749976278 2024-01-18T17:59:57.950424+00:00 19994330.287000000477 28999999.993999991566 27870000.034999970347 3932089.029999970924 60327.749987880 2024-01-18T17:59:58.952823+00:00 19994330.288000050932 28999999.982000019401 27869999.971999999136 3927405.980000019073 60327.749999301 2024-01-18T17:59:59.939596+00:00 19994330.287000000477 28999999.989999979734 27869999.955999970436 3926632.985999941826 60327.750011084 2024-01-18T18:00:00.957607+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3925608.064000010025 60327.750022685 2024-01-18T18:00:01.960009+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3931798.929999948014 60327.750034106 2024-01-18T18:00:02.946785+00:00 19994330.288999971002 28999999.990000009537 27870000.017000000924 3929662.966000080109 60327.750045889 2024-01-18T18:00:03.964807+00:00 19994330.285000029951 29000000.004000011832 27869999.958999991417 3930447.060999989975 60327.750057310 2024-01-18T18:00:04.951587+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3932488.967000008095 60327.750068912 2024-01-18T18:00:05.953979+00:00 19994330.287999991328 29000000.007999960333 27870000.050000000745 3924809.985999941826 60327.750080333 2024-01-18T18:00:06.940746+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3929854.058000088204 60327.750092115 2024-01-18T18:00:07.958768+00:00 19994330.286000069231 28999999.957000020891 27870000.008000019938 3927248.007999897003 60327.750103536 2024-01-18T18:00:08.945533+00:00 19994330.285999890417 29000000.046000000089 27870000.041000008583 3936371.976999998093 60327.750115138 2024-01-18T18:00:09.947932+00:00 19994330.287000060081 29000000.003000020981 27869999.939999971539 3930334.057000041008 60327.750126921 2024-01-18T18:00:10.965957+00:00 19994330.287999991328 29000000.013999998569 27869999.989000018686 3928247.072999954224 60327.750138342 2024-01-18T18:00:11.952735+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3926587.842000008095 60327.750149944 2024-01-18T18:00:12.955130+00:00 19994330.287000060081 29000000.001999970526 27870000.033999979496 3929904.013000010978 60327.750161470 2024-01-18T18:00:13.951017+00:00 19994330.289000030607 28999999.996000051498 27869999.930999990553 3931636.057000041008 60327.750173147 2024-01-18T18:00:14.959920+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3930763.922000051010 60327.750184493 2024-01-18T18:00:15.940190+00:00 19994330.284999970347 29000000.005999919027 27870000.046999990940 3927673.042999982834 60327.750196275 2024-01-18T18:00:16.958204+00:00 19994330.289000030607 28999999.973000049591 27869999.979000028223 3929980.031999946106 60327.750207697 2024-01-18T18:00:17.944985+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3932797.960000038147 60327.750219299 2024-01-18T18:00:18.947380+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3932062.079999924172 60327.750231081 2024-01-18T18:00:19.965405+00:00 19994330.286999940872 28999999.978999968618 27869999.948000010103 3931442.893000007141 60327.750242502 2024-01-18T18:00:20.952183+00:00 19994330.287000060081 29000000.004000071436 27870000.042999979109 3929144.001000047196 60327.750254104 2024-01-18T18:00:21.954583+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3929352.046000003815 60327.750265525 2024-01-18T18:00:22.941358+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3929312.963999987114 60327.750277308 2024-01-18T18:00:23.959379+00:00 19994330.286000009626 29000000.044000029564 27870000.046999931335 3934079.060999989975 60327.750288729 2024-01-18T18:00:24.946157+00:00 19994330.289000030607 28999999.978000041097 27869999.917000059038 3928665.925999999046 60327.750300331 2024-01-18T18:00:25.948556+00:00 19994330.283999919891 28999999.975000020117 27870000.008999940008 3928646.006000041962 60327.750311933 2024-01-18T18:00:26.950955+00:00 19994330.286000009626 29000000.040999889374 27870000.032000061125 3933776.003000020981 60327.750323534 2024-01-18T18:00:27.953352+00:00 19994330.291000008583 29000000.021000031382 27870000.044999960810 3934961.036999940872 60327.750335136 2024-01-18T18:00:28.955749+00:00 19994330.284999970347 28999999.975000020117 27869999.958000060171 3929914.999000072014 60327.750346738 2024-01-18T18:00:29.958139+00:00 19994330.289000030607 28999999.985000010580 27869999.977999929339 3932386.043999909889 60327.750358339 2024-01-18T18:00:30.960538+00:00 19994330.284999970347 29000000.017000000924 27870000.054000020027 3934199.074000000954 60327.750369761 2024-01-18T18:00:31.947312+00:00 19994330.292000059038 29000000.025999989361 27869999.994000080973 3931483.848000050057 60327.750381362 2024-01-18T18:00:32.949705+00:00 19994330.281000021845 28999999.952000010759 27869999.934999939054 3932191.006000041962 60327.750392964 2024-01-18T18:00:33.952103+00:00 19994330.287999991328 28999999.974999990314 27869999.991000059992 3934137.972999929916 60327.750404566 2024-01-18T18:00:34.954500+00:00 19994330.289000030607 29000000.033999990672 27870000.058999899775 3930111.934000014793 60327.750415987 2024-01-18T18:00:35.941277+00:00 19994330.285999998450 29000000.018000010401 27870000.006000038236 3928773.036000012886 60327.750427769 2024-01-18T18:00:36.959287+00:00 19994330.289000000805 29000000.020000010729 27870000.057000041008 3929058.116999983788 60327.750439191 2024-01-18T18:00:37.946069+00:00 19994330.287999998778 28999999.965999990702 27869999.903000000864 3929484.894999980927 60327.750450792 2024-01-18T18:00:38.948465+00:00 19994330.287999998778 28999999.986000031233 27869999.988999959081 3931189.917999982834 60327.750462394 2024-01-18T18:00:39.950864+00:00 19994330.283999990672 29000000.011999960989 27870000.008999999613 3925996.093999981880 60327.750473996 2024-01-18T18:00:40.953261+00:00 19994330.288000021130 28999999.994000021368 27869999.978000000119 3924081.009000062943 60327.750485598 2024-01-18T18:00:41.955656+00:00 19994330.287999991328 29000000.008999999613 27870000.065999988467 3926195.972000002861 60327.750497019 2024-01-18T18:00:42.942429+00:00 19994330.286000009626 28999999.965999960899 27869999.951000008732 3926133.093999981880 60327.750508802 2024-01-18T18:00:43.960447+00:00 19994330.293999999762 29000000.020000040531 27870000.002999991179 3924483.029999970924 60327.750520222 2024-01-18T18:00:44.947223+00:00 19994330.283999979496 29000000.030999958515 27870000.006999999285 3926117.008000016212 60327.750531824 2024-01-18T18:00:45.949618+00:00 19994330.285000000149 28999999.962000008672 27869999.989000018686 3929873.022000073921 60327.750543245 2024-01-18T18:00:46.936390+00:00 19994330.285000029951 29000000.006000038236 27870000.040999978781 3928630.930999993812 60327.750555028 2024-01-18T18:00:47.954411+00:00 19994330.286999970675 29000000.029999911785 27870000.015000019222 3928257.004999995232 60327.750566630 2024-01-18T18:00:48.956808+00:00 19994330.289000030607 28999999.952000018209 27869999.944999989122 3930425.942999958992 60327.750578051 2024-01-18T18:00:49.943574+00:00 19994330.287999991328 29000000.064000010490 27870000.072000030428 3929316.001999973785 60327.750589833 2024-01-18T18:00:50.961591+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3931230.019000052940 60327.750601254 2024-01-18T18:00:51.948360+00:00 19994330.287999991328 28999999.974000100046 27869999.977999988943 3929678.998000026215 60327.750612856 2024-01-18T18:00:52.950761+00:00 19994330.288000050932 29000000.028000000864 27870000.025000039488 3929826.005999923218 60327.750624382 2024-01-18T18:00:53.946649+00:00 19994330.282999988645 28999999.977000001818 27870000.007999960333 3930667.008000016212 60327.750636060 2024-01-18T18:00:54.955551+00:00 19994330.288999971002 29000000.020999908447 27869999.965000029653 3924807.980000019073 60327.750647405 2024-01-18T18:00:55.935814+00:00 19994330.286000009626 28999999.989000078291 27870000.037000000477 3934441.967999935150 60327.750659188 2024-01-18T18:00:56.953832+00:00 19994330.286000009626 28999999.981999989599 27870000.033999979496 3927537.091000080109 60327.750670865 2024-01-18T18:00:57.962738+00:00 19994330.289999961853 29000000.005999919027 27869999.966000020504 3931741.944000006188 60327.750682211 2024-01-18T18:00:58.943007+00:00 19994330.287999991328 29000000.012000080198 27870000.038999971002 3929843.969999908935 60327.750693994 2024-01-18T18:00:59.961029+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3928901.045000075828 60327.750705414 2024-01-18T18:01:00.947789+00:00 19994330.286000009626 29000000.006999969482 27869999.950000051409 3927650.922999978065 60327.750717016 2024-01-18T18:01:01.950186+00:00 19994330.284999970347 29000000.008000019938 27870000.046999931335 3925905.032999991905 60327.750728618 2024-01-18T18:01:02.952580+00:00 19994330.289000030607 28999999.991000059992 27870000.004000071436 3927934.082000017166 60327.750740220 2024-01-18T18:01:03.954969+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3929139.978999971878 60327.750751641 2024-01-18T18:01:04.941749+00:00 19994330.287999991328 29000000.027000069618 27870000.014999989420 3931308.978000044823 60327.750763243 2024-01-18T18:01:05.944149+00:00 19994330.286999940872 28999999.993999961764 27869999.990999940783 3928249.980000019073 60327.750775025 2024-01-18T18:01:06.962175+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3929470.046999930870 60327.750786446 2024-01-18T18:01:07.948951+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3920740.899000049103 60327.750798048 2024-01-18T18:01:08.951345+00:00 19994330.282999988645 29000000.013000000268 27869999.981999989599 3932183.090999960899 60327.750809650 2024-01-18T18:01:09.953736+00:00 19994330.286000009626 28999999.982000008225 27869999.993000030518 3930109.001000047196 60327.750821251 2024-01-18T18:01:10.956130+00:00 19994330.288999918848 28999999.997999999672 27870000.060000058264 3924232.885999917984 60327.750832673 2024-01-18T18:01:11.942906+00:00 19994330.291000008583 28999999.979999989271 27869999.957999940962 3929144.193000078201 60327.750844274 2024-01-18T18:01:12.945300+00:00 19994330.287000060081 29000000.001000020653 27869999.967000011355 3929013.975999950897 60327.750855876 2024-01-18T18:01:13.947703+00:00 19994330.286999940872 29000000.003999978304 27870000.008000019938 3927251.907999991905 60327.750867478 2024-01-18T18:01:14.950104+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3931358.037999988068 60327.750879080 2024-01-18T18:01:15.952502+00:00 19994330.286000009626 29000000.000000029802 27870000.000000000000 3928576.922000051010 60327.750890682 2024-01-18T18:01:16.954896+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3930256.044000030030 60327.750902283 2024-01-18T18:01:17.957290+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3926888.102999926079 60327.750913704 2024-01-18T18:01:18.944063+00:00 19994330.291000008583 29000000.004999998957 27869999.964000009000 3927995.057000041008 60327.750925306 2024-01-18T18:01:19.946465+00:00 19994330.286000009626 28999999.952000018209 27869999.987999990582 3926893.909999967087 60327.750936908 2024-01-18T18:01:20.948864+00:00 19994330.287999991328 29000000.007000029087 27870000.024000000209 3927952.996000051033 60327.750948510 2024-01-18T18:01:21.951264+00:00 19994330.284000039101 28999999.993999961764 27870000.003000009805 3926182.016000031959 60327.750959931 2024-01-18T18:01:22.938045+00:00 19994330.286999940872 29000000.054000020027 27870000.003999989480 3930283.935999989975 60327.750971714 2024-01-18T18:01:23.956067+00:00 19994330.287000060081 28999999.939000010490 27869999.971999999136 3928406.959999918938 60327.750983316 2024-01-18T18:01:24.958459+00:00 19994330.286999940872 29000000.032999988645 27869999.958000000566 3926200.983000040054 60327.750994736 2024-01-18T18:01:25.945229+00:00 19994330.289000030607 29000000.007999960333 27870000.046999990940 3928984.001000047196 60327.751006519 2024-01-18T18:01:26.963251+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3928235.080999969970 60327.751017940 2024-01-18T18:01:27.950029+00:00 19994330.287000060081 28999999.995000001043 27870000.067999988794 3927057.016000031959 60327.751029542 2024-01-18T18:01:28.952434+00:00 19994330.285999998450 29000000.041000008583 27869999.968999978155 3929239.962999939919 60327.751040963 2024-01-18T18:01:29.939208+00:00 19994330.287999998778 28999999.978999968618 27870000.005000051111 3929808.029000043869 60327.751052746 2024-01-18T18:01:30.957232+00:00 19994330.287000000477 29000000.011000040919 27869999.997999969870 3928376.998999952804 60327.751064166 2024-01-18T18:01:31.944002+00:00 19994330.282000001520 28999999.971999999136 27870000.011000040919 3929862.996000051033 60327.751075768 2024-01-18T18:01:32.946393+00:00 19994330.291000008583 29000000.013000011444 27869999.947999950498 3923913.970999956131 60327.751087551 2024-01-18T18:01:33.964424+00:00 19994330.288999989629 28999999.990000009537 27870000.004000011832 3931260.008000016212 60327.751098972 2024-01-18T18:01:34.951198+00:00 19994330.285000000149 28999999.981999989599 27869999.970000028610 3927743.023999928962 60327.751110574 2024-01-18T18:01:35.953594+00:00 19994330.288000021130 29000000.009999990463 27870000.032999988645 3927216.971000074875 60327.751122100 2024-01-18T18:01:36.949486+00:00 19994330.289999991655 29000000.009999990463 27870000.008999940008 3927948.148999928962 60327.751133778 2024-01-18T18:01:37.958387+00:00 19994330.282999988645 28999999.963999990374 27870000.022999998182 3932961.785000085831 60327.751145124 2024-01-18T18:01:38.938657+00:00 19994330.287000000477 29000000.009000059217 27869999.962000008672 3927088.000000000000 60327.751156906 2024-01-18T18:01:39.956672+00:00 19994330.289000000805 29000000.015999909490 27870000.011000040919 3930011.029999998864 60327.751168327 2024-01-18T18:01:40.943446+00:00 19994330.288000021130 29000000.026000019163 27869999.990000009537 3922101.992000001017 60327.751179929 2024-01-18T18:01:41.945843+00:00 19994330.285999979824 28999999.949000000954 27869999.980000019073 3929262.003999998793 60327.751191712 2024-01-18T18:01:42.963869+00:00 19994330.290000021458 29000000.013000011444 27870000.039999961853 3930005.941000000108 60327.751203132 2024-01-18T18:01:43.950637+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3927010.097000002861 60327.751214734 2024-01-18T18:01:44.953035+00:00 19994330.287000000477 28999999.984000001103 27869999.923999909312 3924908.925000001211 60327.751226155 2024-01-18T18:01:45.939813+00:00 19994330.285000029951 29000000.021000001580 27870000.055999990553 3925706.147999998182 60327.751237938 2024-01-18T18:01:46.957828+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3922298.847000002861 60327.751249359 2024-01-18T18:01:47.944607+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3931700.118999994826 60327.751260960 2024-01-18T18:01:48.947008+00:00 19994330.288000050932 29000000.018000010401 27870000.057000041008 3931342.991000004113 60327.751272562 2024-01-18T18:01:49.949404+00:00 19994330.287000000477 28999999.984000001103 27869999.972999930382 3930485.068999997806 60327.751284164 2024-01-18T18:01:50.951807+00:00 19994330.287999991328 28999999.998999979347 27869999.984000090510 3929469.855999999214 60327.751295766 2024-01-18T18:01:51.954206+00:00 19994330.287999991328 29000000.011000011116 27870000.050999999046 3925497.955999999773 60327.751307187 2024-01-18T18:01:52.940977+00:00 19994330.282999988645 28999999.984000030905 27869999.871999979019 3932908.031000003219 60327.751318970 2024-01-18T18:01:53.958991+00:00 19994330.292999979109 29000000.028000000864 27870000.110999941826 3927372.044000000227 60327.751330391 2024-01-18T18:01:54.945765+00:00 19994330.285000029951 28999999.987999979407 27869999.983000040054 3926195.002000004053 60327.751341993 2024-01-18T18:01:55.948166+00:00 19994330.286000009626 29000000.025000039488 27870000.021000031382 3927913.034999995958 60327.751353594 2024-01-18T18:01:56.950573+00:00 19994330.289999961853 28999999.980999950320 27869999.962999999523 3929753.033999993932 60327.751365196 2024-01-18T18:01:57.952971+00:00 19994330.285000089556 28999999.944000009447 27869999.947000000626 3926812.046000003815 60327.751376618 2024-01-18T18:01:58.939753+00:00 19994330.287999991328 29000000.073000010103 27870000.113000001758 3933675.905000001192 60327.751388219 2024-01-18T18:01:59.942149+00:00 19994330.281999949366 28999999.986000001431 27869999.930000010878 3925645.981999992859 60327.751400002 2024-01-18T18:02:00.960156+00:00 19994330.287999991328 29000000.017000019550 27870000.030999999493 3930539.976999998093 60327.751411423 2024-01-18T18:02:01.946935+00:00 19994330.289999961853 28999999.974999960512 27869999.968999978155 3929983.031000003219 60327.751423025 2024-01-18T18:02:02.949339+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3927927.013999999035 60327.751434627 2024-01-18T18:02:03.951741+00:00 19994330.289000030607 29000000.011000040919 27869999.988999988884 3925958.020000011194 60327.751446228 2024-01-18T18:02:04.954135+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3926870.020999997854 60327.751457649 2024-01-18T18:02:05.940906+00:00 19994330.287000060081 28999999.962999939919 27869999.931000020355 3927229.958999990951 60327.751469432 2024-01-18T18:02:06.958926+00:00 19994330.283999919891 29000000.003000020981 27870000.059000018984 3928171.964000002015 60327.751480853 2024-01-18T18:02:07.945706+00:00 19994330.289000030607 29000000.029999971390 27870000.019999980927 3929736.941000000108 60327.751492455 2024-01-18T18:02:08.948104+00:00 19994330.287000060081 28999999.978999968618 27870000.022999998182 3929151.006999998819 60327.751504057 2024-01-18T18:02:09.950509+00:00 19994330.286999940872 28999999.996000051498 27869999.935999989510 3929639.130000010133 60327.751515659 2024-01-18T18:02:10.952909+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3927097.858999996912 60327.751527261 2024-01-18T18:02:11.955300+00:00 19994330.287000060081 29000000.024000048637 27870000.023999989033 3931065.048999994993 60327.751538681 2024-01-18T18:02:12.942063+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3927060.979000002146 60327.751550464 2024-01-18T18:02:13.960090+00:00 19994330.284999970347 29000000.015999909490 27870000.015999969095 3928348.060000001919 60327.751561885 2024-01-18T18:02:14.946865+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3928641.993999987841 60327.751573487 2024-01-18T18:02:15.949262+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3926832.091000020970 60327.751585013 2024-01-18T18:02:16.945158+00:00 19994330.284999970347 28999999.959999918938 27869999.953000068665 3930401.977999985218 60327.751596691 2024-01-18T18:02:17.954068+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3931350.902999997139 60327.751608293 2024-01-18T18:02:18.956466+00:00 19994330.288000110537 28999999.981000069529 27869999.985999941826 3933244.050000011921 60327.751619819 2024-01-18T18:02:19.952357+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3932898.023999989033 60327.751631496 2024-01-18T18:02:20.961263+00:00 19994330.287000060081 29000000.006999969482 27869999.955999970436 3925539.937999994028 60327.751642842 2024-01-18T18:02:21.941528+00:00 19994330.287999991328 29000000.008999999613 27870000.025000099093 3930870.032000004780 60327.751654624 2024-01-18T18:02:22.959545+00:00 19994330.285000000149 28999999.997000001371 27869999.995000001043 3927974.964000015985 60327.751666046 2024-01-18T18:02:23.946330+00:00 19994330.285999998450 28999999.978000000119 27869999.970999959856 3923652.035999984015 60327.751677647 2024-01-18T18:02:24.948730+00:00 19994330.293000008911 29000000.035999998450 27870000.060999989510 3925743.980000019073 60327.751689069 2024-01-18T18:02:25.935506+00:00 19994330.285999998450 28999999.971999991685 27870000.021999958903 3929698.030999987852 60327.751700851 2024-01-18T18:02:26.953524+00:00 19994330.285000000149 28999999.994000021368 27869999.985000010580 3928104.976000010967 60327.751712453 2024-01-18T18:02:27.955922+00:00 19994330.285999998450 29000000.030000001192 27869999.933000091463 3926179.932999997865 60327.751723874 2024-01-18T18:02:28.942702+00:00 19994330.286000009626 28999999.963999990374 27870000.002999901772 3931852.175999999046 60327.751735657 2024-01-18T18:02:29.960726+00:00 19994330.289000000805 29000000.021999981254 27870000.012000080198 3926683.949000000954 60327.751747077 2024-01-18T18:02:30.947501+00:00 19994330.285999979824 28999999.998000029474 27870000.000000000000 3928984.946999996901 60327.751758679 2024-01-18T18:02:31.949900+00:00 19994330.289999991655 28999999.991999980062 27869999.985999941826 3932479.018000007141 60327.751770281 2024-01-18T18:02:32.952300+00:00 19994330.287000000477 28999999.963999990374 27870000.001999970526 3928725.003999977838 60327.751781883 2024-01-18T18:02:33.954699+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3930736.964000015985 60327.751793304 2024-01-18T18:02:34.941472+00:00 19994330.287000030279 29000000.064000010490 27870000.024000048637 3930496.090999991167 60327.751804906 2024-01-18T18:02:35.943865+00:00 19994330.288999971002 28999999.955999970436 27869999.986999999732 3925513.962999999989 60327.751816689 2024-01-18T18:02:36.961888+00:00 19994330.283999979496 29000000.040000021458 27869999.971000000834 3929071.013000010978 60327.751828110 2024-01-18T18:02:37.948667+00:00 19994330.286000009626 28999999.976000010967 27870000.010000009090 3933930.908999979030 60327.751839711 2024-01-18T18:02:38.951067+00:00 19994330.291000008583 29000000.024999979883 27870000.006000000983 3924680.006999998819 60327.751851313 2024-01-18T18:02:39.953462+00:00 19994330.287999991328 28999999.987999979407 27869999.998000010848 3930741.033000022173 60327.751862915 2024-01-18T18:02:40.955861+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3929187.996999979019 60327.751874336 2024-01-18T18:02:41.942631+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3932273.026000022888 60327.751885938 2024-01-18T18:02:42.945025+00:00 19994330.283999979496 29000000.011999960989 27870000.048000011593 3928609.040999978781 60327.751897539 2024-01-18T18:02:43.947419+00:00 19994330.289000030607 28999999.996999979019 27869999.984999980778 3929056.995000004768 60327.751909141 2024-01-18T18:02:44.949815+00:00 19994330.282999988645 29000000.009000059217 27870000.005999978632 3929798.898999989033 60327.751920743 2024-01-18T18:02:45.952213+00:00 19994330.291000008583 28999999.988999959081 27870000.005000051111 3923808.065999985207 60327.751932345 2024-01-18T18:02:46.954606+00:00 19994330.292999979109 29000000.001000050455 27869999.974999960512 3924607.945000051986 60327.751943947 2024-01-18T18:02:47.956997+00:00 19994330.285000029951 29000000.031000021845 27870000.045000020415 3930916.060000001919 60327.751955368 2024-01-18T18:02:48.943772+00:00 19994330.283999919891 28999999.998999949545 27869999.974999960512 3927496.020999968052 60327.751966970 2024-01-18T18:02:49.946164+00:00 19994330.290000081062 28999999.978999968618 27870000.006000038236 3928948.907000004780 60327.751978572 2024-01-18T18:02:50.948563+00:00 19994330.282999988645 28999999.993000030518 27869999.997999969870 3931037.015999972820 60327.751990173 2024-01-18T18:02:51.950963+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3927346.018000007141 60327.752001594 2024-01-18T18:02:52.937737+00:00 19994330.289999961853 29000000.029999971390 27870000.022000011057 3927389.965000032913 60327.752013377 2024-01-18T18:02:53.955758+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3924757.052999972831 60327.752024978 2024-01-18T18:02:54.958151+00:00 19994330.285000089556 28999999.965999960899 27869999.952999949455 3930885.966000020970 60327.752036400 2024-01-18T18:02:55.944919+00:00 19994330.287999991328 29000000.041000008583 27870000.074000000954 3931179.111999989022 60327.752048001 2024-01-18T18:02:56.947312+00:00 19994330.286999940872 29000000.006000038236 27869999.962000008672 3931117.826000034809 60327.752059603 2024-01-18T18:02:57.949713+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3925153.078999996185 60327.752071205 2024-01-18T18:02:58.952113+00:00 19994330.285000089556 28999999.947999998927 27869999.970000028610 3928892.962999999989 60327.752082732 2024-01-18T18:02:59.948012+00:00 19994330.287999991328 29000000.030999999493 27869999.990000009537 3929542.125000000000 60327.752094408 2024-01-18T18:03:00.956901+00:00 19994330.289999961853 29000000.000999998301 27869999.999000068754 3931560.819999992847 60327.752105754 2024-01-18T18:03:01.937162+00:00 19994330.284999970347 28999999.959000010043 27869999.983999971300 3931611.092999995220 60327.752117537 2024-01-18T18:03:02.955172+00:00 19994330.289000030607 29000000.028999999166 27870000.036000009626 3929539.001999973785 60327.752129214 2024-01-18T18:03:03.964070+00:00 19994330.284999970347 29000000.021999981254 27869999.983999971300 3923382.962000011932 60327.752140559 2024-01-18T18:03:04.944338+00:00 19994330.286000009626 28999999.955000009388 27869999.993999961764 3924486.066999971867 60327.752152342 2024-01-18T18:03:05.962357+00:00 19994330.285000089556 29000000.028000000864 27870000.024000048637 3933974.989000021946 60327.752163763 2024-01-18T18:03:06.949136+00:00 19994330.291999939829 28999999.997000008821 27869999.988000039011 3929222.951000034809 60327.752175365 2024-01-18T18:03:07.951533+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3933450.030999958981 60327.752186786 2024-01-18T18:03:08.938304+00:00 19994330.284999970347 28999999.970000028610 27869999.942999958992 3931894.007000029087 60327.752198569 2024-01-18T18:03:09.956323+00:00 19994330.291000008583 29000000.024999979883 27870000.062000039965 3927455.968999981880 60327.752209989 2024-01-18T18:03:10.943098+00:00 19994330.283999919891 28999999.988000039011 27869999.955999970436 3927988.041999996174 60327.752221591 2024-01-18T18:03:11.945496+00:00 19994330.288000110537 28999999.982999980450 27870000.013000011444 3930984.021000028122 60327.752233374 2024-01-18T18:03:12.963515+00:00 19994330.286999940872 29000000.032000008970 27870000.020999908447 3923118.842000008095 60327.752244795 2024-01-18T18:03:13.950291+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3928866.076999961864 60327.752256397 2024-01-18T18:03:14.952685+00:00 19994330.291000008583 28999999.964999970049 27869999.971999999136 3932478.025000036228 60327.752267818 2024-01-18T18:03:15.939459+00:00 19994330.286000009626 29000000.044000029564 27870000.026000000536 3929392.028999983799 60327.752279600 2024-01-18T18:03:16.957475+00:00 19994330.287000000477 28999999.967999938875 27869999.967999991030 3926600.976999998093 60327.752291021 2024-01-18T18:03:17.944246+00:00 19994330.285999998450 28999999.979000091553 27869999.937999989837 3926602.986000000965 60327.752302623 2024-01-18T18:03:18.946644+00:00 19994330.287000000477 29000000.062999960035 27870000.089999999851 3929691.953000009060 60327.752314225 2024-01-18T18:03:19.949047+00:00 19994330.283000010997 28999999.975000020117 27869999.959000021219 3927676.107999979984 60327.752325827 2024-01-18T18:03:20.951447+00:00 19994330.291999999434 29000000.016999959946 27870000.024999979883 3922820.894999980927 60327.752337429 2024-01-18T18:03:21.953841+00:00 19994330.289999991655 29000000.003999948502 27870000.006000008434 3927945.068000019062 60327.752348850 2024-01-18T18:03:22.940614+00:00 19994330.287000000477 28999999.978000041097 27870000.017000019550 3932359.981999992859 60327.752360632 2024-01-18T18:03:23.958634+00:00 19994330.286000009626 29000000.037999991328 27870000.007999960333 3929065.989000021946 60327.752372053 2024-01-18T18:03:24.945410+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3926499.997999966145 60327.752383655 2024-01-18T18:03:25.947815+00:00 19994330.285000000149 28999999.985999941826 27870000.004999998957 3926553.016000031959 60327.752395257 2024-01-18T18:03:26.950215+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3923729.041999996174 60327.752406859 2024-01-18T18:03:27.952612+00:00 19994330.288000021130 29000000.052000049502 27870000.003000020981 3926395.926999986172 60327.752418280 2024-01-18T18:03:28.939389+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3929409.010999978054 60327.752429882 2024-01-18T18:03:29.941786+00:00 19994330.288999971002 28999999.992000099272 27870000.006999969482 3926497.033000051975 60327.752441664 2024-01-18T18:03:30.959806+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3929104.986999989022 60327.752453086 2024-01-18T18:03:31.946584+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3933316.039999961853 60327.752464687 2024-01-18T18:03:32.948974+00:00 19994330.286000009626 29000000.058000091463 27870000.060999989510 3933415.020000040997 60327.752476289 2024-01-18T18:03:33.951382+00:00 19994330.287000000477 28999999.939000010490 27869999.940000060946 3930943.955999969970 60327.752487891 2024-01-18T18:03:34.953787+00:00 19994330.287000000477 29000000.038999918848 27870000.046999931335 3925480.924000024796 60327.752499312 2024-01-18T18:03:35.940559+00:00 19994330.288999971002 29000000.024000000209 27870000.001000050455 3930153.157999991905 60327.752511094 2024-01-18T18:03:36.958555+00:00 19994330.287000000477 28999999.931000001729 27869999.991999980062 3930047.853999971878 60327.752522515 2024-01-18T18:03:37.945293+00:00 19994330.289000030607 29000000.040999989957 27869999.985999941826 3927048.055000007153 60327.752534117 2024-01-18T18:03:38.947675+00:00 19994330.286000009626 29000000.002000000328 27870000.035000089556 3932363.036000012886 60327.752545719 2024-01-18T18:03:39.950072+00:00 19994330.285999950022 28999999.985000010580 27870000.001999970526 3928780.994000018109 60327.752557321 2024-01-18T18:03:40.952474+00:00 19994330.287000000477 28999999.995999988168 27869999.914999961853 3925331.939999998081 60327.752568922 2024-01-18T18:03:41.954871+00:00 19994330.285000029951 29000000.002000000328 27870000.003000020981 3930037.013999999035 60327.752580449 2024-01-18T18:03:42.950758+00:00 19994330.290000021458 29000000.018999990076 27870000.031000021845 3922808.963999987114 60327.752592126 2024-01-18T18:03:43.959654+00:00 19994330.284999970347 28999999.999999970198 27870000.016999959946 3927413.013999999035 60327.752603471 2024-01-18T18:03:44.939926+00:00 19994330.289000030607 28999999.984000030905 27869999.993000030518 3932455.093999981880 60327.752615254 2024-01-18T18:03:45.957936+00:00 19994330.288999918848 29000000.024999979883 27870000.026000019163 3926735.959000051022 60327.752626675 2024-01-18T18:03:46.944717+00:00 19994330.286000009626 28999999.941000040621 27869999.959999918938 3928860.945999979973 60327.752638277 2024-01-18T18:03:47.947115+00:00 19994330.287000060081 29000000.011999960989 27870000.012000080198 3928150.055999993812 60327.752649879 2024-01-18T18:03:48.949517+00:00 19994330.286000009626 29000000.037000000477 27870000.009999990463 3929421.055999993812 60327.752661481 2024-01-18T18:03:49.951919+00:00 19994330.286999940872 28999999.997000038624 27869999.939000010490 3929426.934000014793 60327.752673082 2024-01-18T18:03:50.954311+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3928240.997999966145 60327.752684503 2024-01-18T18:03:51.941083+00:00 19994330.291000008583 29000000.015999969095 27870000.011000040919 3923846.990999997128 60327.752696286 2024-01-18T18:03:52.959097+00:00 19994330.284999970347 28999999.943000018597 27869999.951000001281 3927651.075000048149 60327.752707707 2024-01-18T18:03:53.945871+00:00 19994330.287999991328 29000000.049999948591 27870000.055999990553 3922172.917999982834 60327.752719309 2024-01-18T18:03:54.948271+00:00 19994330.286000009626 28999999.977000001818 27869999.986999999732 3929682.089000045788 60327.752730730 2024-01-18T18:03:55.935049+00:00 19994330.286999940872 29000000.024000048637 27870000.021000001580 3929658.804999948014 60327.752742512 2024-01-18T18:03:56.953068+00:00 19994330.288000110537 29000000.009999990463 27870000.016000021249 3926464.148000001907 60327.752754114 2024-01-18T18:03:57.955458+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3928818.924000024796 60327.752765535 2024-01-18T18:03:58.942233+00:00 19994330.287999991328 29000000.024000048637 27870000.048999991268 3925182.996999979019 60327.752777318 2024-01-18T18:03:59.960248+00:00 19994330.288999918848 28999999.933999899775 27869999.944999989122 3925227.093999981880 60327.752788738 2024-01-18T18:04:00.947005+00:00 19994330.284000039101 29000000.037999991328 27869999.971999999136 3929722.980000019073 60327.752800340 2024-01-18T18:04:01.949400+00:00 19994330.286000009626 28999999.962000008672 27869999.993000000715 3928237.070000051986 60327.752811762 2024-01-18T18:04:02.936180+00:00 19994330.284999970347 29000000.044000029564 27870000.072000030428 3927966.883999944199 60327.752823544 2024-01-18T18:04:03.954198+00:00 19994330.292000059038 28999999.968000050634 27869999.995999988168 3924233.960000038147 60327.752834965 2024-01-18T18:04:04.940971+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3932227.186999917030 60327.752846567 2024-01-18T18:04:05.943370+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3929102.918000102043 60327.752858349 2024-01-18T18:04:06.961385+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3927656.967999935150 60327.752869770 2024-01-18T18:04:07.948162+00:00 19994330.284999970347 29000000.004000071436 27870000.018999990076 3929909.029999970924 60327.752881372 2024-01-18T18:04:08.950559+00:00 19994330.284999970347 28999999.963999990374 27869999.966000020504 3929146.929000020027 60327.752892974 2024-01-18T18:04:09.952966+00:00 19994330.291000001132 29000000.034000039101 27870000.074999991804 3927370.029999970924 60327.752904576 2024-01-18T18:04:10.955366+00:00 19994330.284000001848 28999999.980999950320 27869999.965999960899 3928472.863000034820 60327.752915997 2024-01-18T18:04:11.942146+00:00 19994330.290000010282 28999999.998000029474 27869999.983000040054 3928895.134000062943 60327.752927599 2024-01-18T18:04:12.944541+00:00 19994330.287999998778 29000000.043999999762 27870000.018000010401 3931161.934999942780 60327.752939200 2024-01-18T18:04:13.946937+00:00 19994330.287999998778 28999999.967999991030 27870000.049999948591 3931460.054000020027 60327.752950802 2024-01-18T18:04:14.949338+00:00 19994330.285000000149 28999999.996000010520 27869999.935000058264 3929204.054000020027 60327.752962404 2024-01-18T18:04:15.951733+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3933782.914999961853 60327.752974006 2024-01-18T18:04:16.954126+00:00 19994330.285999979824 29000000.008999999613 27869999.990000009537 3923171.090999960899 60327.752985608 2024-01-18T18:04:17.956525+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3925702.945000051986 60327.752997029 2024-01-18T18:04:18.943295+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3925217.044999957085 60327.753008631 2024-01-18T18:04:19.945691+00:00 19994330.291999999434 28999999.986000001431 27870000.014999989420 3929969.938000082970 60327.753020233 2024-01-18T18:04:20.948089+00:00 19994330.288000021130 29000000.010000020266 27869999.990000009537 3926941.057999968994 60327.753031834 2024-01-18T18:04:21.950491+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3929842.052999972831 60327.753043361 2024-01-18T18:04:22.946381+00:00 19994330.286999970675 29000000.018999990076 27870000.021000031382 3926396.922000051010 60327.753055038 2024-01-18T18:04:23.955284+00:00 19994330.286000009626 28999999.971000019461 27869999.997999910265 3925709.888999938965 60327.753066640 2024-01-18T18:04:24.957677+00:00 19994330.287000000477 28999999.979999959469 27869999.991999980062 3931275.055999993812 60327.753078166 2024-01-18T18:04:25.953565+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3932234.039000033867 60327.753089768 2024-01-18T18:04:26.955961+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3926983.069999932777 60327.753101189 2024-01-18T18:04:27.942735+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3928994.964000105858 60327.753112791 2024-01-18T18:04:28.945130+00:00 19994330.288000050932 28999999.993999961764 27869999.998000029474 3932042.963999987114 60327.753124393 2024-01-18T18:04:29.947529+00:00 19994330.285999950022 28999999.969000041485 27869999.978000041097 3930992.952999948990 60327.753135995 2024-01-18T18:04:30.949934+00:00 19994330.288000050932 29000000.032000008970 27870000.047999981791 3931454.093999981880 60327.753147416 2024-01-18T18:04:31.936710+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3928813.001999973785 60327.753159198 2024-01-18T18:04:32.954723+00:00 19994330.291000008583 29000000.033999919891 27870000.030999999493 3937359.878000020981 60327.753170800 2024-01-18T18:04:33.957121+00:00 19994330.286000009626 28999999.945000048727 27869999.943999990821 3930071.139999986161 60327.753182221 2024-01-18T18:04:34.943896+00:00 19994330.288999971002 29000000.036999940872 27870000.021999999881 3928102.920000075828 60327.753194003 2024-01-18T18:04:35.961914+00:00 19994330.290000021458 28999999.978000041097 27870000.011000011116 3930983.983999968041 60327.753205425 2024-01-18T18:04:36.948700+00:00 19994330.281999949366 29000000.013000011444 27870000.022999998182 3931123.192000031006 60327.753217027 2024-01-18T18:04:37.951102+00:00 19994330.287999991328 29000000.034000039101 27869999.953000009060 3930033.847999929916 60327.753228447 2024-01-18T18:04:38.937875+00:00 19994330.287999991328 28999999.977999929339 27870000.065000001341 3934139.049000024796 60327.753240230 2024-01-18T18:04:39.955900+00:00 19994330.288000110537 29000000.016000028700 27869999.999999970198 3929449.876000047196 60327.753251651 2024-01-18T18:04:40.942677+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3933415.128000020981 60327.753263253 2024-01-18T18:04:41.945074+00:00 19994330.291000008583 28999999.980000019073 27869999.997000038624 3928473.010999917984 60327.753275036 2024-01-18T18:04:42.963093+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3930490.955000042915 60327.753286457 2024-01-18T18:04:43.949869+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3927723.914999961853 60327.753298059 2024-01-18T18:04:44.952259+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3929729.018000007141 60327.753309479 2024-01-18T18:04:45.939034+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3929502.073000072967 60327.753321262 2024-01-18T18:04:46.957048+00:00 19994330.286999940872 29000000.000999931246 27869999.971999999136 3930922.021999955177 60327.753332683 2024-01-18T18:04:47.943822+00:00 19994330.287000060081 29000000.009000059217 27869999.989000018686 3927253.039999961853 60327.753344285 2024-01-18T18:04:48.946215+00:00 19994330.289999961853 29000000.001999970526 27870000.015999969095 3930598.896000028122 60327.753355887 2024-01-18T18:04:49.948611+00:00 19994330.285000089556 29000000.041999999434 27870000.083000060171 3930397.991000055801 60327.753367488 2024-01-18T18:04:50.951008+00:00 19994330.288999918848 28999999.964000001550 27869999.918999910355 3927936.949000000954 60327.753379090 2024-01-18T18:04:51.953410+00:00 19994330.287000060081 29000000.003999989480 27869999.999000068754 3925581.079999924172 60327.753390511 2024-01-18T18:04:52.940189+00:00 19994330.286999940872 28999999.997000008821 27870000.016000028700 3927964.060000061989 60327.753402294 2024-01-18T18:04:53.958210+00:00 19994330.285000089556 29000000.031999990344 27869999.996999979019 3923450.947999954224 60327.753413715 2024-01-18T18:04:54.944995+00:00 19994330.289999961853 28999999.976000010967 27869999.983999971300 3931232.952000021935 60327.753425317 2024-01-18T18:04:55.947394+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3932022.085000038147 60327.753436919 2024-01-18T18:04:56.949796+00:00 19994330.284000039101 29000000.013999998569 27870000.031999949366 3932644.986999989022 60327.753448521 2024-01-18T18:04:57.952192+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3929381.944999932777 60327.753459942 2024-01-18T18:04:58.938966+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3932106.980000019073 60327.753471544 2024-01-18T18:04:59.941369+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3930874.037000060081 60327.753483326 2024-01-18T18:05:00.959388+00:00 19994330.283999919891 29000000.000999990851 27870000.008000019938 3932060.972000002861 60327.753494747 2024-01-18T18:05:01.946162+00:00 19994330.286000009626 29000000.027000010014 27870000.029999971390 3933456.994999886025 60327.753506349 2024-01-18T18:05:02.948551+00:00 19994330.292000059038 28999999.981999989599 27869999.985999941826 3932109.999000072014 60327.753517951 2024-01-18T18:05:03.950955+00:00 19994330.285000000149 28999999.983000040054 27869999.961000081152 3929398.026999949943 60327.753529553 2024-01-18T18:05:04.953357+00:00 19994330.287999998778 28999999.958999991417 27870000.025999899954 3929552.968999981880 60327.753541079 2024-01-18T18:05:05.949255+00:00 19994330.287999998778 29000000.049999948591 27869999.980000019073 3930524.058000088204 60327.753552756 2024-01-18T18:05:06.958159+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3929907.019999980927 60327.753564102 2024-01-18T18:05:07.938427+00:00 19994330.285000000149 28999999.987000048161 27870000.039000030607 3927550.942000031006 60327.753575885 2024-01-18T18:05:08.956452+00:00 19994330.287999998778 29000000.018999930471 27869999.975000020117 3928565.992999910843 60327.753587487 2024-01-18T18:05:09.958850+00:00 19994330.289000000805 29000000.009999990463 27870000.010999999940 3930294.958999990951 60327.753598908 2024-01-18T18:05:10.945627+00:00 19994330.287000000477 28999999.970000028610 27869999.997000001371 3930453.041000009049 60327.753610509 2024-01-18T18:05:11.948025+00:00 19994330.285999979824 29000000.006999969482 27869999.947999998927 3929137.080000042915 60327.753622111 2024-01-18T18:05:12.950425+00:00 19994330.290000021458 29000000.022000070661 27870000.074000000954 3933596.962999939919 60327.753633713 2024-01-18T18:05:13.952824+00:00 19994330.285999979824 28999999.990999940783 27869999.993999991566 3931054.959000111092 60327.753645134 2024-01-18T18:05:14.939604+00:00 19994330.288000021130 29000000.028000000864 27869999.969999998808 3928377.067999958992 60327.753656917 2024-01-18T18:05:15.957616+00:00 19994330.284999970347 28999999.976000070572 27870000.045000020415 3926471.940999985207 60327.753668338 2024-01-18T18:05:16.944388+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3932155.026000022888 60327.753679940 2024-01-18T18:05:17.946793+00:00 19994330.290000021458 29000000.021999958903 27869999.997999999672 3927082.018000007141 60327.753691361 2024-01-18T18:05:18.933574+00:00 19994330.287000000477 28999999.943000078201 27869999.977000031620 3930700.023999928962 60327.753703143 2024-01-18T18:05:19.951601+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3936918.947000027169 60327.753714745 2024-01-18T18:05:20.954001+00:00 19994330.286000009626 28999999.983000040054 27870000.002999961376 3927701.958000063896 60327.753726167 2024-01-18T18:05:21.940776+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3933527.016999959946 60327.753737949 2024-01-18T18:05:22.958797+00:00 19994330.286000009626 29000000.031999949366 27870000.021000031382 3929636.980999947060 60327.753749370 2024-01-18T18:05:23.945568+00:00 19994330.291999999434 29000000.035000089556 27870000.088999990374 3930579.000000000000 60327.753760972 2024-01-18T18:05:24.947974+00:00 19994330.282000008970 28999999.974999900907 27869999.921000000089 3932701.962000011932 60327.753772393 2024-01-18T18:05:25.934750+00:00 19994330.287999991328 28999999.997000098228 27869999.994000021368 3934363.092000008095 60327.753784175 2024-01-18T18:05:26.952770+00:00 19994330.288999971002 28999999.958999998868 27869999.949999991804 3929131.930000067223 60327.753795597 2024-01-18T18:05:27.939543+00:00 19994330.289000030607 29000000.015000000596 27870000.049000021070 3933057.042999982834 60327.753807198 2024-01-18T18:05:28.941939+00:00 19994330.285999950022 29000000.010999988765 27869999.977000001818 3933743.972999929916 60327.753818981 2024-01-18T18:05:29.959958+00:00 19994330.281000021845 29000000.019000008702 27870000.031999949366 3931407.144000052940 60327.753830402 2024-01-18T18:05:30.946735+00:00 19994330.292000059038 28999999.982999999076 27869999.965000029653 3929622.921000003815 60327.753842004 2024-01-18T18:05:31.949140+00:00 19994330.284999970347 28999999.971999999136 27870000.039000030607 3936909.996999979019 60327.753853425 2024-01-18T18:05:32.935918+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3929144.983999968041 60327.753865208 2024-01-18T18:05:33.953938+00:00 19994330.288999918848 29000000.007999990135 27869999.960999969393 3934161.996000051033 60327.753876628 2024-01-18T18:05:34.940714+00:00 19994330.287000060081 28999999.982999980450 27870000.008000019938 3933262.041000009049 60327.753888231 2024-01-18T18:05:35.943119+00:00 19994330.281999949366 29000000.005000051111 27870000.008000019938 3930383.000999927986 60327.753899832 2024-01-18T18:05:36.945516+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3932373.933000088204 60327.753911434 2024-01-18T18:05:37.947912+00:00 19994330.289000030607 28999999.976000010967 27869999.990000009537 3932728.003999948967 60327.753923036 2024-01-18T18:05:38.950313+00:00 19994330.286999940872 29000000.034999970347 27870000.034999970347 3925975.083000063896 60327.753934638 2024-01-18T18:05:39.952713+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3930903.848999977112 60327.753946240 2024-01-18T18:05:40.955115+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3929178.083999990951 60327.753957661 2024-01-18T18:05:41.941887+00:00 19994330.290000081062 28999999.998000029474 27870000.031000021845 3934395.037999988068 60327.753969262 2024-01-18T18:05:42.944285+00:00 19994330.281999949366 29000000.004999998957 27869999.978000041097 3928045.993999958038 60327.753980864 2024-01-18T18:05:43.946682+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3930475.049000024796 60327.753992466 2024-01-18T18:05:44.949076+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3930922.866999983788 60327.754003993 2024-01-18T18:05:45.944973+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3935249.024999976158 60327.754015670 2024-01-18T18:05:46.953878+00:00 19994330.292999979109 29000000.008000019938 27869999.993999961764 3932263.100000023842 60327.754027272 2024-01-18T18:05:47.956275+00:00 19994330.286999940872 29000000.013999938965 27869999.988000039011 3928011.915000081062 60327.754038798 2024-01-18T18:05:48.952162+00:00 19994330.286000009626 28999999.970000028610 27869999.973999999464 3931457.078999996185 60327.754050400 2024-01-18T18:05:49.954551+00:00 19994330.287000060081 28999999.996000051498 27870000.037999998778 3930660.011999965180 60327.754061821 2024-01-18T18:05:50.941326+00:00 19994330.283999919891 29000000.016999959946 27869999.982999999076 3933902.978000044823 60327.754073423 2024-01-18T18:05:51.943726+00:00 19994330.287999991328 28999999.978999968618 27870000.033999990672 3930198.947999954224 60327.754085025 2024-01-18T18:05:52.946125+00:00 19994330.288000110537 29000000.011000040919 27870000.018000010401 3930654.873000026215 60327.754096626 2024-01-18T18:05:53.948524+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3928836.195999979973 60327.754108048 2024-01-18T18:05:54.935301+00:00 19994330.290000081062 29000000.008000019938 27869999.993000000715 3928677.973999977112 60327.754119830 2024-01-18T18:05:55.953323+00:00 19994330.282999988645 28999999.985999941826 27870000.028000000864 3930755.878000020981 60327.754131432 2024-01-18T18:05:56.955709+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3937236.034000039101 60327.754142853 2024-01-18T18:05:57.942488+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3935977.099999905098 60327.754154455 2024-01-18T18:05:58.944885+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3929636.999000072014 60327.754166056 2024-01-18T18:05:59.947285+00:00 19994330.287000000477 29000000.046000000089 27870000.064000010490 3928441.901999949943 60327.754177658 2024-01-18T18:06:00.949669+00:00 19994330.289999991655 29000000.011999960989 27869999.981999989599 3934523.154999970924 60327.754189079 2024-01-18T18:06:01.936448+00:00 19994330.289000000805 28999999.952000018209 27869999.967000011355 3934744.892000079155 60327.754200862 2024-01-18T18:06:02.954465+00:00 19994330.285000000149 29000000.011000040919 27870000.012999951839 3929674.061999917030 60327.754212283 2024-01-18T18:06:03.941244+00:00 19994330.287000000477 28999999.991000000387 27869999.982000049204 3930985.910000085831 60327.754223885 2024-01-18T18:06:04.943640+00:00 19994330.286000009626 29000000.032000001520 27870000.020999971777 3929172.991999983788 60327.754235667 2024-01-18T18:06:05.961658+00:00 19994330.285999979824 29000000.006000000983 27869999.989000018686 3929668.115999937057 60327.754247088 2024-01-18T18:06:06.948437+00:00 19994330.288000021130 28999999.984999999404 27870000.018000010401 3932012.875000000000 60327.754258690 2024-01-18T18:06:07.950839+00:00 19994330.290999978781 28999999.986000001431 27869999.977999929339 3932481.997000098228 60327.754270111 2024-01-18T18:06:08.937622+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3932627.983999968041 60327.754281894 2024-01-18T18:06:09.955640+00:00 19994330.285999979824 28999999.971999999136 27869999.973999980837 3929207.138000010978 60327.754293315 2024-01-18T18:06:10.942415+00:00 19994330.287000000477 29000000.022999968380 27870000.046000000089 3934813.977999926079 60327.754304917 2024-01-18T18:06:11.944816+00:00 19994330.283000048250 29000000.044999990612 27869999.999000068754 3928111.024000000209 60327.754316519 2024-01-18T18:06:12.947216+00:00 19994330.284999970347 28999999.955000039190 27870000.025999899954 3929647.916000000201 60327.754328120 2024-01-18T18:06:13.949613+00:00 19994330.288999971002 29000000.011999960989 27869999.958000060171 3928270.029999998864 60327.754339722 2024-01-18T18:06:14.952011+00:00 19994330.287000000477 29000000.007000029087 27869999.975999951363 3928006.069999999832 60327.754351143 2024-01-18T18:06:15.938785+00:00 19994330.293000038713 29000000.008000019938 27870000.004999998957 3936061.006999998819 60327.754362926 2024-01-18T18:06:16.956802+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3928057.916000001132 60327.754374347 2024-01-18T18:06:17.943576+00:00 19994330.287000000477 29000000.007999960333 27869999.975999951363 3933670.024999998976 60327.754385949 2024-01-18T18:06:18.945971+00:00 19994330.285999950022 28999999.970000028610 27869999.953999999911 3935359.970000002999 60327.754397551 2024-01-18T18:06:19.948365+00:00 19994330.288000050932 29000000.005999978632 27870000.044000029564 3931678.041999998968 60327.754409153 2024-01-18T18:06:20.950767+00:00 19994330.284999970347 28999999.977999988943 27869999.935000058264 3931478.902999997139 60327.754420573 2024-01-18T18:06:21.937538+00:00 19994330.287999991328 29000000.009000059217 27870000.075999978930 3933863.984999998938 60327.754432175 2024-01-18T18:06:22.939935+00:00 19994330.289000030607 29000000.026999950409 27869999.977000001818 3931315.013000003994 60327.754443958 2024-01-18T18:06:23.957959+00:00 19994330.284000039101 28999999.952000018209 27869999.965999960899 3937321.017999999225 60327.754455379 2024-01-18T18:06:24.944730+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3932079.086999997031 60327.754466981 2024-01-18T18:06:25.947125+00:00 19994330.287999991328 29000000.074000000954 27870000.028000000864 3929407.899000003934 60327.754478582 2024-01-18T18:06:26.949514+00:00 19994330.284999970347 28999999.955000039190 27870000.074000000954 3931842.096999994945 60327.754490184 2024-01-18T18:06:27.951910+00:00 19994330.286000009626 29000000.000000000000 27869999.978000011295 3932757.898999996018 60327.754501711 2024-01-18T18:06:28.947805+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3932598.045000001788 60327.754513313 2024-01-18T18:06:29.950200+00:00 19994330.292000059038 29000000.011000040919 27869999.956000000238 3932853.983000009786 60327.754524733 2024-01-18T18:06:30.936972+00:00 19994330.286999940872 29000000.013999938965 27870000.007000010461 3932267.927999988198 60327.754536335 2024-01-18T18:06:31.939367+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3933908.072000011802 60327.754548118 2024-01-18T18:06:32.957383+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3927488.951999992132 60327.754559539 2024-01-18T18:06:33.944157+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3930127.932999997865 60327.754571141 2024-01-18T18:06:34.946556+00:00 19994330.286000009626 28999999.980999950320 27869999.997999999672 3931283.090000004042 60327.754582742 2024-01-18T18:06:35.948951+00:00 19994330.286999940872 29000000.021999958903 27870000.030999988317 3933330.033000006806 60327.754594344 2024-01-18T18:06:36.951347+00:00 19994330.292999979109 28999999.971000079066 27869999.982999980450 3935669.005999996793 60327.754605765 2024-01-18T18:06:37.938124+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3934118.003999993205 60327.754617548 2024-01-18T18:06:38.956142+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3937233.953999996185 60327.754628969 2024-01-18T18:06:39.942915+00:00 19994330.284999970347 28999999.981000069529 27869999.926999989897 3933683.023000001907 60327.754640571 2024-01-18T18:06:40.945310+00:00 19994330.284999970347 29000000.015999998897 27870000.040000021458 3932235.027999997139 60327.754652172 2024-01-18T18:06:41.947703+00:00 19994330.287000060081 28999999.989000000060 27869999.925999999046 3924141.064000010025 60327.754663774 2024-01-18T18:06:42.950103+00:00 19994330.284999970347 29000000.007999990135 27870000.084999978542 3932523.031999989878 60327.754675376 2024-01-18T18:06:43.952503+00:00 19994330.294000029564 29000000.008999999613 27870000.012000020593 3929162.886000006925 60327.754686797 2024-01-18T18:06:44.939283+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3930009.057000011206 60327.754698580 2024-01-18T18:06:45.957302+00:00 19994330.290000081062 28999999.992000009865 27869999.974999900907 3933833.893999993801 60327.754710001 2024-01-18T18:06:46.944077+00:00 19994330.285999890417 28999999.993999991566 27870000.015000101179 3933836.113000005018 60327.754721602 2024-01-18T18:06:47.946474+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3935442.880999981891 60327.754733024 2024-01-18T18:06:48.933253+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3927684.057000011206 60327.754744806 2024-01-18T18:06:49.951275+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3929357.030000001192 60327.754756408 2024-01-18T18:06:50.953669+00:00 19994330.287000000477 28999999.971999999136 27870000.042999979109 3929887.039999992121 60327.754767829 2024-01-18T18:06:51.940448+00:00 19994330.285999991000 29000000.000000000000 27869999.960000038147 3932596.937999994028 60327.754779612 2024-01-18T18:06:52.958465+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3930561.034000008833 60327.754791033 2024-01-18T18:06:53.945243+00:00 19994330.285000000149 29000000.054000020027 27870000.072000030428 3927961.981999992859 60327.754802635 2024-01-18T18:06:54.947641+00:00 19994330.290000010282 28999999.959999978542 27869999.982999920845 3929245.986000000965 60327.754814056 2024-01-18T18:06:55.934417+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3929035.962999999989 60327.754825838 2024-01-18T18:06:56.952447+00:00 19994330.285999998450 28999999.971999999136 27869999.968999978155 3933079.053000003099 60327.754837260 2024-01-18T18:06:57.939216+00:00 19994330.285999979824 29000000.052999969572 27870000.046000000089 3933344.925000011921 60327.754848861 2024-01-18T18:06:58.941609+00:00 19994330.288000021130 28999999.967000011355 27869999.947999950498 3931787.989999980200 60327.754860644 2024-01-18T18:06:59.959627+00:00 19994330.287999991328 29000000.003999948502 27869999.963000059128 3928048.987000017893 60327.754872065 2024-01-18T18:07:00.946394+00:00 19994330.287000000477 29000000.019000049680 27870000.049999948591 3926909.111000000965 60327.754883667 2024-01-18T18:07:01.948790+00:00 19994330.288000021130 28999999.991999980062 27870000.014999989420 3929446.053999990225 60327.754895087 2024-01-18T18:07:02.935559+00:00 19994330.285999979824 29000000.011999960989 27869999.965000029653 3930676.999000012875 60327.754906870 2024-01-18T18:07:03.953586+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3932118.925999999046 60327.754918291 2024-01-18T18:07:04.940354+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3932650.076999992132 60327.754929893 2024-01-18T18:07:05.942754+00:00 19994330.287000000477 28999999.981999989599 27870000.061000000685 3930409.944000006188 60327.754941495 2024-01-18T18:07:06.945150+00:00 19994330.289000030607 28999999.988999959081 27869999.982000000775 3930993.822999984026 60327.754953097 2024-01-18T18:07:07.947546+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3932959.229000002146 60327.754964699 2024-01-18T18:07:08.949949+00:00 19994330.288999971002 29000000.029999971390 27869999.988000009209 3931729.955000013113 60327.754976225 2024-01-18T18:07:09.945837+00:00 19994330.284999970347 29000000.000000000000 27870000.035000000149 3934207.991999983788 60327.754987902 2024-01-18T18:07:10.954744+00:00 19994330.285000029951 28999999.984000090510 27869999.991999980062 3929077.953999996185 60327.754999248 2024-01-18T18:07:11.935017+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3932811.997000008821 60327.755011030 2024-01-18T18:07:12.953032+00:00 19994330.285000029951 28999999.993000030518 27870000.037000000477 3934576.027999997139 60327.755022451 2024-01-18T18:07:13.939808+00:00 19994330.294000029564 29000000.009999990463 27870000.041999969631 3936217.973000019789 60327.755034053 2024-01-18T18:07:14.942205+00:00 19994330.285999950022 29000000.013000011444 27869999.971000019461 3936364.122999995947 60327.755045655 2024-01-18T18:07:15.944611+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3931617.058999984991 60327.755057257 2024-01-18T18:07:16.947010+00:00 19994330.285000029951 28999999.981000069529 27869999.919000029564 3935284.777999997139 60327.755068859 2024-01-18T18:07:17.949413+00:00 19994330.286000009626 29000000.028999999166 27870000.084999978542 3937878.011000006925 60327.755080461 2024-01-18T18:07:18.951814+00:00 19994330.287999991328 28999999.956999998540 27869999.982999980450 3935296.004000008106 60327.755092063 2024-01-18T18:07:19.954214+00:00 19994330.286000009626 29000000.050000000745 27870000.044000029564 3937995.980999975931 60327.755103484 2024-01-18T18:07:20.940988+00:00 19994330.289000030607 28999999.962999999523 27869999.974999960512 3932066.995000004768 60327.755115085 2024-01-18T18:07:21.943386+00:00 19994330.288999918848 29000000.026999980211 27869999.988000039011 3931853.092000008095 60327.755126687 2024-01-18T18:07:22.945784+00:00 19994330.286000009626 29000000.029000010341 27870000.047999981791 3936482.037999988068 60327.755138289 2024-01-18T18:07:23.948181+00:00 19994330.286000009626 28999999.958999991417 27869999.945999979973 3929017.918000041973 60327.755149710 2024-01-18T18:07:24.934958+00:00 19994330.286000009626 29000000.018000010401 27870000.035000089556 3929566.015999972820 60327.755161493 2024-01-18T18:07:25.952974+00:00 19994330.286999940872 28999999.967000011355 27869999.956999901682 3925723.052999972831 60327.755173095 2024-01-18T18:07:26.955375+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3929853.914000033867 60327.755184515 2024-01-18T18:07:27.942150+00:00 19994330.291999939829 29000000.018000010401 27870000.014999989420 3931966.055000007153 60327.755196117 2024-01-18T18:07:28.944538+00:00 19994330.287000060081 28999999.977999988943 27869999.978000041097 3931917.020999968052 60327.755207719 2024-01-18T18:07:29.946934+00:00 19994330.284999970347 28999999.996999979019 27869999.977999929339 3931520.877000033855 60327.755219321 2024-01-18T18:07:30.949331+00:00 19994330.287000060081 29000000.008000019938 27870000.076000090688 3930777.074000000954 60327.755230742 2024-01-18T18:07:31.936111+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3930044.055999993812 60327.755242525 2024-01-18T18:07:32.954127+00:00 19994330.289000030607 28999999.981999989599 27870000.030999898911 3930110.987999976147 60327.755253945 2024-01-18T18:07:33.940905+00:00 19994330.286000009626 29000000.003000020981 27869999.982000108808 3934624.050999999046 60327.755265547 2024-01-18T18:07:34.943300+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3928655.952000021935 60327.755277149 2024-01-18T18:07:35.945699+00:00 19994330.288999918848 29000000.020999971777 27870000.024999979883 3930033.913999975193 60327.755288751 2024-01-18T18:07:36.948101+00:00 19994330.288000110537 29000000.000000000000 27870000.009999990463 3928810.055000007153 60327.755300353 2024-01-18T18:07:37.950498+00:00 19994330.286999940872 28999999.963000059128 27869999.952999949455 3932944.051999986172 60327.755311774 2024-01-18T18:07:38.937281+00:00 19994330.286999940872 29000000.029999971390 27870000.041000008583 3933174.993000030983 60327.755323557 2024-01-18T18:07:39.955299+00:00 19994330.285000089556 28999999.999000068754 27869999.977000001818 3930816.930999993812 60327.755334978 2024-01-18T18:07:40.942077+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3932098.050000011921 60327.755346579 2024-01-18T18:07:41.944473+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3931519.007999957073 60327.755358181 2024-01-18T18:07:42.946867+00:00 19994330.286999940872 29000000.026999950409 27870000.054000020027 3933769.992000042927 60327.755369783 2024-01-18T18:07:43.949263+00:00 19994330.286000009626 29000000.008000019938 27869999.997000001371 3936339.939999998081 60327.755381385 2024-01-18T18:07:44.951662+00:00 19994330.287999998778 28999999.983999971300 27870000.002000000328 3934008.038999975193 60327.755392806 2024-01-18T18:07:45.938437+00:00 19994330.285000000149 28999999.998000029474 27869999.993000008166 3929492.994000018109 60327.755404589 2024-01-18T18:07:46.956464+00:00 19994330.285000000149 29000000.006000038236 27870000.043000001460 3930647.982999979984 60327.755416010 2024-01-18T18:07:47.943235+00:00 19994330.289999999106 29000000.010999921709 27869999.988000009209 3930761.064000010025 60327.755427612 2024-01-18T18:07:48.945633+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3929972.962000011932 60327.755439213 2024-01-18T18:07:49.948027+00:00 19994330.287999998778 28999999.983000040054 27869999.989999979734 3929268.000000000000 60327.755450815 2024-01-18T18:07:50.950419+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3932207.958999990951 60327.755462341 2024-01-18T18:07:51.946312+00:00 19994330.285000000149 29000000.047999981791 27869999.994000021368 3935200.061999977101 60327.755473943 2024-01-18T18:07:52.948712+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3927924.050000011921 60327.755485620 2024-01-18T18:07:53.957615+00:00 19994330.287000000477 29000000.007000088692 27870000.027000010014 3929393.972999989986 60327.755496966 2024-01-18T18:07:54.937881+00:00 19994330.289000000805 28999999.984999999404 27869999.991000000387 3932078.948000013828 60327.755508749 2024-01-18T18:07:55.955896+00:00 19994330.287000000477 29000000.015000000596 27869999.967999991030 3920481.981000006199 60327.755520170 2024-01-18T18:07:56.942669+00:00 19994330.288999971002 28999999.947999991477 27870000.017000019550 3931733.933000028133 60327.755531772 2024-01-18T18:07:57.945066+00:00 19994330.289000000805 29000000.071000009775 27870000.022999998182 3930875.089999973774 60327.755543374 2024-01-18T18:07:58.947468+00:00 19994330.285000029951 28999999.978999998420 27869999.972999989986 3931209.009000002872 60327.755554975 2024-01-18T18:07:59.949865+00:00 19994330.285999950022 29000000.028000000864 27870000.021999958903 3932878.042999982834 60327.755566396 2024-01-18T18:08:00.936624+00:00 19994330.289000030607 28999999.976000010967 27870000.011000040919 3930849.851000010967 60327.755577998 2024-01-18T18:08:01.939015+00:00 19994330.287000000477 28999999.977000001818 27869999.961000028998 3934214.121999979019 60327.755589780 2024-01-18T18:08:02.957028+00:00 19994330.284999970347 29000000.008999999613 27870000.013999938965 3926467.031000018120 60327.755601201 2024-01-18T18:08:03.943807+00:00 19994330.289000030607 29000000.007999960333 27869999.983000040054 3930080.963999987114 60327.755612803 2024-01-18T18:08:04.946203+00:00 19994330.288999971002 28999999.984000030905 27870000.064999941736 3929857.944999992847 60327.755624405 2024-01-18T18:08:05.948603+00:00 19994330.285000029951 29000000.013000011444 27869999.930000070482 3924780.079000055790 60327.755636007 2024-01-18T18:08:06.951001+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3929816.926999986172 60327.755647428 2024-01-18T18:08:07.937772+00:00 19994330.286000009626 28999999.997999969870 27870000.032999988645 3931281.999000012875 60327.755659030 2024-01-18T18:08:08.940165+00:00 19994330.287000000477 28999999.975000020117 27869999.971000079066 3931394.020999968052 60327.755670631 2024-01-18T18:08:09.942559+00:00 19994330.287000000477 28999999.979999959469 27869999.983999971300 3930035.063000022899 60327.755682233 2024-01-18T18:08:10.944949+00:00 19994330.287999991328 29000000.058000031859 27870000.006000038236 3926669.033999979030 60327.755693835 2024-01-18T18:08:11.947344+00:00 19994330.287999991328 29000000.013999998569 27869999.987999919802 3926259.894999980927 60327.755705437 2024-01-18T18:08:12.949741+00:00 19994330.289000030607 28999999.965000029653 27870000.016000028700 3931004.023000001907 60327.755717039 2024-01-18T18:08:13.952139+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3929550.018000007141 60327.755728460 2024-01-18T18:08:14.938917+00:00 19994330.286999940872 28999999.991000059992 27870000.003999948502 3928267.972999989986 60327.755740242 2024-01-18T18:08:15.956932+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3930399.047000051010 60327.755751663 2024-01-18T18:08:16.943702+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3928017.947999954224 60327.755763265 2024-01-18T18:08:17.946094+00:00 19994330.292000059038 29000000.014999989420 27870000.064000010490 3929961.023999989033 60327.755774686 2024-01-18T18:08:18.932875+00:00 19994330.284000039101 28999999.960000038147 27869999.965000029653 3930903.951000034809 60327.755786469 2024-01-18T18:08:19.950894+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3934547.078999996185 60327.755797890 2024-01-18T18:08:20.937673+00:00 19994330.287999991328 29000000.018000010401 27869999.934000018984 3927984.985000013839 60327.755809492 2024-01-18T18:08:21.940071+00:00 19994330.286999940872 28999999.978000041097 27870000.027000069618 3928160.973999977112 60327.755821274 2024-01-18T18:08:22.958086+00:00 19994330.286000009626 29000000.006999969482 27870000.037999998778 3932740.032000004780 60327.755832695 2024-01-18T18:08:23.944862+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3932303.023999989033 60327.755844297 2024-01-18T18:08:24.947255+00:00 19994330.287999991328 28999999.990000009537 27869999.996999990195 3929511.954999982845 60327.755855718 2024-01-18T18:08:25.934028+00:00 19994330.287999991328 29000000.032999988645 27870000.029000010341 3930766.948000013828 60327.755867501 2024-01-18T18:08:26.952051+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3931076.069999992847 60327.755878922 2024-01-18T18:08:27.938830+00:00 19994330.292999979109 29000000.004999998957 27870000.025000009686 3930272.020999968052 60327.755890524 2024-01-18T18:08:28.941230+00:00 19994330.284000039101 28999999.987000111490 27869999.958000000566 3932214.873000026215 60327.755902126 2024-01-18T18:08:29.943627+00:00 19994330.286999940872 29000000.024999979883 27870000.004000011832 3929413.131000041962 60327.755913727 2024-01-18T18:08:30.946016+00:00 19994330.286000009626 29000000.022999998182 27870000.071000009775 3929510.906999946106 60327.755925329 2024-01-18T18:08:31.948408+00:00 19994330.287000060081 29000000.006999999285 27870000.014999989420 3934983.115000010002 60327.755936855 2024-01-18T18:08:32.944299+00:00 19994330.287999991328 28999999.960999999195 27869999.914999961853 3927373.897000073921 60327.755948532 2024-01-18T18:08:33.953204+00:00 19994330.287999991328 28999999.984999999404 27870000.006000038236 3928665.987999916077 60327.755959878 2024-01-18T18:08:34.933481+00:00 19994330.287999991328 29000000.054000008851 27870000.046999990940 3928873.058000088204 60327.755971661 2024-01-18T18:08:35.951501+00:00 19994330.287000060081 28999999.956000000238 27869999.985000010580 3929289.944999932777 60327.755983082 2024-01-18T18:08:36.938273+00:00 19994330.286000009626 29000000.007999990135 27870000.046000000089 3934142.988000034820 60327.755994684 2024-01-18T18:08:37.940672+00:00 19994330.286999940872 28999999.989000018686 27869999.926999989897 3928318.000000000000 60327.756006286 2024-01-18T18:08:38.943065+00:00 19994330.285999998450 28999999.984999980778 27870000.006999969482 3928371.077999948990 60327.756017887 2024-01-18T18:08:39.945461+00:00 19994330.289000000805 29000000.011999990791 27869999.973000049591 3930946.050999999046 60327.756029489 2024-01-18T18:08:40.947860+00:00 19994330.290000010282 29000000.002000030130 27869999.987999919802 3929581.925000071991 60327.756041091 2024-01-18T18:08:41.950260+00:00 19994330.287000000477 29000000.013999998569 27870000.034000039101 3930680.974999905098 60327.756052693 2024-01-18T18:08:42.952654+00:00 19994330.288999989629 28999999.975999951363 27869999.994000080973 3930927.073000072967 60327.756064114 2024-01-18T18:08:43.939430+00:00 19994330.280999999493 29000000.024000048637 27870000.007999900728 3940863.916999936104 60327.756075716 2024-01-18T18:08:44.941824+00:00 19994330.288000021130 28999999.983999971300 27870000.011000040919 3931877.994000076782 60327.756087317 2024-01-18T18:08:45.944222+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3931938.001999973785 60327.756098919 2024-01-18T18:08:46.946615+00:00 19994330.285000000149 28999999.990000009537 27869999.952999949455 3930385.975000023842 60327.756110340 2024-01-18T18:08:47.933382+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3929748.028999925125 60327.756122123 2024-01-18T18:08:48.951402+00:00 19994330.289000000805 29000000.050999999046 27870000.062999960035 3936079.024000049103 60327.756133724 2024-01-18T18:08:49.953799+00:00 19994330.282999988645 28999999.971999939531 27869999.934000018984 3932579.039999961853 60327.756145146 2024-01-18T18:08:50.940574+00:00 19994330.288000021130 28999999.973000049591 27869999.991000059992 3931307.965000032913 60327.756156747 2024-01-18T18:08:51.942967+00:00 19994330.286000009626 29000000.024999979883 27870000.033999919891 3928785.980999947060 60327.756168349 2024-01-18T18:08:52.945364+00:00 19994330.285999950022 28999999.994000080973 27870000.012000080198 3933063.977000116836 60327.756179951 2024-01-18T18:08:53.947766+00:00 19994330.289000030607 29000000.012999888510 27869999.962999939919 3934280.034999967087 60327.756191372 2024-01-18T18:08:54.934543+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3931634.944000006188 60327.756203155 2024-01-18T18:08:55.952563+00:00 19994330.288999971002 28999999.983000040054 27870000.000999931246 3934383.016999959946 60327.756214576 2024-01-18T18:08:56.939337+00:00 19994330.285000029951 28999999.980999950320 27870000.004000071436 3930441.108000040054 60327.756226177 2024-01-18T18:08:57.941736+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3926285.871999979019 60327.756237779 2024-01-18T18:08:58.944132+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3934316.988999962807 60327.756249381 2024-01-18T18:08:59.946520+00:00 19994330.288999971002 28999999.990999940783 27869999.991999980062 3929502.133000016212 60327.756260983 2024-01-18T18:09:00.948926+00:00 19994330.282999988645 29000000.031000021845 27870000.063999999315 3928978.871999979019 60327.756272404 2024-01-18T18:09:01.935701+00:00 19994330.291000008583 28999999.994000080973 27869999.980999998748 3931913.148000001907 60327.756284187 2024-01-18T18:09:02.953724+00:00 19994330.292999979109 28999999.974999900907 27869999.960999999195 3933208.958000063896 60327.756295607 2024-01-18T18:09:03.940502+00:00 19994330.282999988645 29000000.022000070661 27870000.055000010878 3928842.059000014793 60327.756307209 2024-01-18T18:09:04.942899+00:00 19994330.286000009626 28999999.998000029474 27869999.965999990702 3934614.862999916077 60327.756318631 2024-01-18T18:09:05.929664+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3931840.078000069130 60327.756330413 2024-01-18T18:09:06.947688+00:00 19994330.283999919891 29000000.001999970526 27870000.017000019550 3934729.988999962807 60327.756342015 2024-01-18T18:09:07.950093+00:00 19994330.289000030607 28999999.973999980837 27869999.921000000089 3933468.009000062943 60327.756353436 2024-01-18T18:09:08.936866+00:00 19994330.289000030607 29000000.011999998242 27870000.007999990135 3937614.930999993812 60327.756365219 2024-01-18T18:09:09.954889+00:00 19994330.286999940872 28999999.965999998152 27870000.019999980927 3927712.035999894142 60327.756376639 2024-01-18T18:09:10.941658+00:00 19994330.290000081062 29000000.059000011533 27869999.995999988168 3930984.958000063896 60327.756388241 2024-01-18T18:09:11.944052+00:00 19994330.284999970347 28999999.977000001818 27870000.033000048250 3934348.032999991905 60327.756399843 2024-01-18T18:09:12.946448+00:00 19994330.284000039101 28999999.995999988168 27869999.942999958992 3933616.016999959946 60327.756411445 2024-01-18T18:09:13.948848+00:00 19994330.286999940872 28999999.974000010639 27870000.032000008970 3934269.902999997139 60327.756422971 2024-01-18T18:09:14.944742+00:00 19994330.287999991328 29000000.021000001580 27869999.999000009149 3933064.091000080109 60327.756434573 2024-01-18T18:09:15.947143+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3930861.996999979019 60327.756446251 2024-01-18T18:09:16.956049+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3933961.110000013839 60327.756457596 2024-01-18T18:09:17.936314+00:00 19994330.289999961853 28999999.986999988556 27870000.057000041008 3931929.879999995232 60327.756469379 2024-01-18T18:09:18.954330+00:00 19994330.284000039101 29000000.033999979496 27869999.976999938488 3932453.029999970924 60327.756480800 2024-01-18T18:09:19.941116+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3928479.988000034820 60327.756492401 2024-01-18T18:09:20.943511+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3933066.980999947060 60327.756504003 2024-01-18T18:09:21.945906+00:00 19994330.289000030607 28999999.995999988168 27870000.017999891192 3928839.019999980927 60327.756515605 2024-01-18T18:09:22.948307+00:00 19994330.285999890417 29000000.012000020593 27870000.003000020981 3932030.963999987114 60327.756527026 2024-01-18T18:09:23.935084+00:00 19994330.289000030607 28999999.949999991804 27869999.991999980062 3930782.080000042915 60327.756538628 2024-01-18T18:09:24.937476+00:00 19994330.287999991328 29000000.043999969959 27870000.016000028700 3929733.003999948967 60327.756550411 2024-01-18T18:09:25.955489+00:00 19994330.284000039101 28999999.989000018686 27869999.975000020117 3934024.901000022888 60327.756561832 2024-01-18T18:09:26.942259+00:00 19994330.291999939829 29000000.013999938965 27870000.031000021845 3933545.111000061035 60327.756573434 2024-01-18T18:09:27.944654+00:00 19994330.283000111580 29000000.003000020981 27869999.998999949545 3927780.993999958038 60327.756585035 2024-01-18T18:09:28.947053+00:00 19994330.285999890417 28999999.977000001818 27869999.935999989510 3929990.873000026215 60327.756596637 2024-01-18T18:09:29.949448+00:00 19994330.290000081062 29000000.004000071436 27870000.062000039965 3934460.037999988068 60327.756608058 2024-01-18T18:09:30.936221+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3930372.021999955177 60327.756619660 2024-01-18T18:09:31.938612+00:00 19994330.285000089556 28999999.957999940962 27869999.932000041008 3926899.000000000000 60327.756631262 2024-01-18T18:09:32.941009+00:00 19994330.289999999106 29000000.065000060946 27870000.024999979883 3929607.036000012886 60327.756642864 2024-01-18T18:09:33.943407+00:00 19994330.287999998778 28999999.955999970436 27870000.060999989510 3931163.956000090111 60327.756654465 2024-01-18T18:09:34.945798+00:00 19994330.284000001848 29000000.026000019163 27869999.960999969393 3932995.050999999046 60327.756666067 2024-01-18T18:09:35.948190+00:00 19994330.283999990672 28999999.977999929339 27869999.993000030518 3926842.896999955177 60327.756677669 2024-01-18T18:09:36.950587+00:00 19994330.291999999434 29000000.034000039101 27870000.011000040919 3932224.113000034820 60327.756689090 2024-01-18T18:09:37.937364+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3931414.931999921799 60327.756700872 2024-01-18T18:09:38.955390+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3933320.024000049103 60327.756712294 2024-01-18T18:09:39.942165+00:00 19994330.285000000149 29000000.015999909490 27869999.982999999076 3934695.062999964226 60327.756723896 2024-01-18T18:09:40.944568+00:00 19994330.290000021458 28999999.949000000954 27869999.965999998152 3930005.891000031959 60327.756735316 2024-01-18T18:09:41.931346+00:00 19994330.285999979824 29000000.021000031382 27870000.017000000924 3931634.988999962807 60327.756747099 2024-01-18T18:09:42.949367+00:00 19994330.286000009626 29000000.021000031382 27870000.069999989122 3929096.017000079155 60327.756758701 2024-01-18T18:09:43.951768+00:00 19994330.285999979824 28999999.998000029474 27869999.964999999851 3930811.113999962807 60327.756770122 2024-01-18T18:09:44.938543+00:00 19994330.289000000805 29000000.004999998957 27869999.983000010252 3934317.929999948014 60327.756781904 2024-01-18T18:09:45.956555+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3932875.991999983788 60327.756793326 2024-01-18T18:09:46.943333+00:00 19994330.289999961853 29000000.002000000328 27870000.018999990076 3929041.925000071991 60327.756804927 2024-01-18T18:09:47.945725+00:00 19994330.290000021458 28999999.997999999672 27869999.978999998420 3932141.021999955177 60327.756816348 2024-01-18T18:09:48.932497+00:00 19994330.283999979496 28999999.980000000447 27869999.991999980062 3934452.042000054847 60327.756828131 2024-01-18T18:09:49.950523+00:00 19994330.285000029951 29000000.039000000805 27870000.032000008970 3928523.021000028122 60327.756839552 2024-01-18T18:09:50.937292+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3931061.078999996185 60327.756851154 2024-01-18T18:09:51.939689+00:00 19994330.293999969959 29000000.024999979883 27869999.955999970436 3926819.908999919891 60327.756862937 2024-01-18T18:09:52.957710+00:00 19994330.282000008970 28999999.974000010639 27870000.055000010878 3928188.014999986161 60327.756874357 2024-01-18T18:09:53.944475+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3929351.895000100136 60327.756885959 2024-01-18T18:09:54.946871+00:00 19994330.289000030607 28999999.955000009388 27870000.022999998182 3928936.039999961853 60327.756897486 2024-01-18T18:09:55.942762+00:00 19994330.286000009626 29000000.020999971777 27869999.950999978930 3931402.111999989022 60327.756909163 2024-01-18T18:09:56.951668+00:00 19994330.288999971002 29000000.030000030994 27870000.046999990940 3929715.934999942780 60327.756920509 2024-01-18T18:09:57.931940+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3933722.945000051986 60327.756932291 2024-01-18T18:09:58.949965+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3932831.082999945153 60327.756943712 2024-01-18T18:09:59.936737+00:00 19994330.289000030607 29000000.033999979496 27869999.981999989599 3928967.053000092972 60327.756955314 2024-01-18T18:10:00.939125+00:00 19994330.286000009626 28999999.953000009060 27869999.991999980062 3935611.014999986161 60327.756967097 2024-01-18T18:10:01.957149+00:00 19994330.289999961853 29000000.010999981314 27869999.983000040054 3930920.957999945153 60327.756978518 2024-01-18T18:10:02.943929+00:00 19994330.286000009626 29000000.030000030994 27870000.047999981791 3929878.843000053894 60327.756990120 2024-01-18T18:10:03.946328+00:00 19994330.284999970347 28999999.974999960512 27869999.957999940962 3934214.146000028122 60327.757001541 2024-01-18T18:10:04.933109+00:00 19994330.289000030607 29000000.034000039101 27870000.063000079244 3931809.970999956131 60327.757013323 2024-01-18T18:10:05.951139+00:00 19994330.286000009626 28999999.947000030428 27869999.913999918848 3930905.013000010978 60327.757024745 2024-01-18T18:10:06.937916+00:00 19994330.286999940872 29000000.046999931335 27870000.055000070482 3926439.049000024796 60327.757036346 2024-01-18T18:10:07.940310+00:00 19994330.292000059038 28999999.967000011355 27869999.944000009447 3928541.959999918938 60327.757047948 2024-01-18T18:10:08.942713+00:00 19994330.284999970347 29000000.032999988645 27870000.051999930292 3934523.996000051033 60327.757059550 2024-01-18T18:10:09.945118+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3931386.018000007141 60327.757071152 2024-01-18T18:10:10.947521+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3934315.902999997139 60327.757082754 2024-01-18T18:10:11.949921+00:00 19994330.286999940872 29000000.004000071436 27870000.048000101000 3935704.125999927986 60327.757094355 2024-01-18T18:10:12.952321+00:00 19994330.288000110537 28999999.967000011355 27869999.953999999911 3935428.995000004768 60327.757105777 2024-01-18T18:10:13.939099+00:00 19994330.286999940872 29000000.021999958903 27870000.012999888510 3931504.004000068177 60327.757117379 2024-01-18T18:10:14.941492+00:00 19994330.292999979109 29000000.016000028700 27870000.011000040919 3931429.847000002861 60327.757128980 2024-01-18T18:10:15.943885+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3931237.991999983788 60327.757140582 2024-01-18T18:10:16.946281+00:00 19994330.286000009626 28999999.952000018209 27870000.029000040144 3930284.978999971878 60327.757152003 2024-01-18T18:10:17.933052+00:00 19994330.287999991328 29000000.059000018984 27870000.021999999881 3928750.149999976158 60327.757163785 2024-01-18T18:10:18.951068+00:00 19994330.286999940872 28999999.995000001043 27869999.989999990910 3929032.027999997139 60327.757175207 2024-01-18T18:10:19.937845+00:00 19994330.286000009626 28999999.968999978155 27869999.964000009000 3928937.916000009049 60327.757186809 2024-01-18T18:10:20.940246+00:00 19994330.284000039101 28999999.985000010580 27869999.935999989510 3932057.058000088204 60327.757198410 2024-01-18T18:10:21.942639+00:00 19994330.292999979109 29000000.055999990553 27870000.082000020891 3928221.859999895096 60327.757210012 2024-01-18T18:10:22.945036+00:00 19994330.287000060081 28999999.958000000566 27869999.967999991030 3934817.090000032913 60327.757221614 2024-01-18T18:10:23.947440+00:00 19994330.285999890417 29000000.032999999821 27869999.993000000715 3928531.046000003815 60327.757233035 2024-01-18T18:10:24.934220+00:00 19994330.288000110537 28999999.993999999017 27870000.037000000477 3927040.932999968994 60327.757244817 2024-01-18T18:10:25.952240+00:00 19994330.285999998450 29000000.008000001311 27869999.974999990314 3933235.086000084877 60327.757256239 2024-01-18T18:10:26.939011+00:00 19994330.282999999821 28999999.962999980897 27870000.003000020981 3931639.962000011932 60327.757267840 2024-01-18T18:10:27.941404+00:00 19994330.287999998778 29000000.021000031382 27869999.978999968618 3932541.972999929916 60327.757279261 2024-01-18T18:10:28.928173+00:00 19994330.293000001460 28999999.993999991566 27869999.993000030518 3928674.909999967087 60327.757291044 2024-01-18T18:10:29.946197+00:00 19994330.285000000149 28999999.979999989271 27870000.032999988645 3931391.136000037193 60327.757302646 2024-01-18T18:10:30.948595+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3928344.009999989998 60327.757314067 2024-01-18T18:10:31.935367+00:00 19994330.287999998778 29000000.013999968767 27870000.020999971777 3929188.999000072014 60327.757325849 2024-01-18T18:10:32.953393+00:00 19994330.284000009298 28999999.999000009149 27869999.975000020117 3926190.891999959946 60327.757337270 2024-01-18T18:10:33.940168+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3930625.072999954224 60327.757348872 2024-01-18T18:10:34.942562+00:00 19994330.286000009626 29000000.012000020593 27870000.053000029176 3928983.925999999046 60327.757360474 2024-01-18T18:10:35.944958+00:00 19994330.288999971002 28999999.993999961764 27869999.925999999046 3933428.114000082016 60327.757372076 2024-01-18T18:10:36.947354+00:00 19994330.289000000805 28999999.994000021368 27870000.053000029176 3933832.931999921799 60327.757383602 2024-01-18T18:10:37.943242+00:00 19994330.287000000477 28999999.982999980450 27869999.967000011355 3928859.070999979973 60327.757395204 2024-01-18T18:10:38.945641+00:00 19994330.285999979824 29000000.022000011057 27870000.028000000864 3931195.019000052940 60327.757406882 2024-01-18T18:10:39.954551+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3933214.972000002861 60327.757418227 2024-01-18T18:10:40.934824+00:00 19994330.287000000477 29000000.023000061512 27869999.990000009537 3932437.894999980927 60327.757430010 2024-01-18T18:10:41.952842+00:00 19994330.286000009626 29000000.010999921709 27870000.059000018984 3930241.050999999046 60327.757441431 2024-01-18T18:10:42.939616+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3931306.971000074875 60327.757453033 2024-01-18T18:10:43.942021+00:00 19994330.291000008583 28999999.972999930382 27870000.003000020981 3930030.043999909889 60327.757464634 2024-01-18T18:10:44.944419+00:00 19994330.283999979496 29000000.042000059038 27869999.983999971300 3935131.009000000078 60327.757476236 2024-01-18T18:10:45.946820+00:00 19994330.286000009626 28999999.955000039190 27869999.985999941826 3928387.010000001173 60327.757487657 2024-01-18T18:10:46.933591+00:00 19994330.286000009626 29000000.018000010401 27870000.025000099093 3929520.978000000119 60327.757499259 2024-01-18T18:10:47.935984+00:00 19994330.285999950022 28999999.985999941826 27869999.977000001818 3930256.016999999061 60327.757511042 2024-01-18T18:10:48.954001+00:00 19994330.289000030607 29000000.047999981791 27870000.039999961853 3930481.015000001062 60327.757522463 2024-01-18T18:10:49.940774+00:00 19994330.286000009626 28999999.956000089645 27869999.927000049502 3932306.954999998212 60327.757534064 2024-01-18T18:10:50.943171+00:00 19994330.291999999434 29000000.028000000864 27870000.059999939054 3929337.067999999970 60327.757545666 2024-01-18T18:10:51.945566+00:00 19994330.285000029951 28999999.977000001818 27869999.998999949545 3929183.936000001151 60327.757557268 2024-01-18T18:10:52.947970+00:00 19994330.285999890417 29000000.030999898911 27870000.009000059217 3926399.939999998081 60327.757568689 2024-01-18T18:10:53.934744+00:00 19994330.290000081062 28999999.969000101089 27869999.950999978930 3931439.992000006139 60327.757580291 2024-01-18T18:10:54.937142+00:00 19994330.283999919891 29000000.023999929428 27870000.036000009626 3930510.093999996781 60327.757591893 2024-01-18T18:10:55.939534+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3929147.953000002075 60327.757603494 2024-01-18T18:10:56.941930+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3928392.087999999989 60327.757615096 2024-01-18T18:10:57.944323+00:00 19994330.287999991328 28999999.975000020117 27869999.962999988347 3926864.947999998927 60327.757626698 2024-01-18T18:10:58.946715+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3927616.976999998093 60327.757638300 2024-01-18T18:10:59.949114+00:00 19994330.286000009626 29000000.011999998242 27870000.037000000477 3931187.998000002932 60327.757649721 2024-01-18T18:11:00.935884+00:00 19994330.287999991328 28999999.975999999791 27869999.908999990672 3934480.017999999225 60327.757661504 2024-01-18T18:11:01.953910+00:00 19994330.285000089556 29000000.010000001639 27870000.022999998182 3929681.020999997854 60327.757672925 2024-01-18T18:11:02.940683+00:00 19994330.284999970347 28999999.997000008821 27870000.038000021130 3926926.982000008225 60327.757684526 2024-01-18T18:11:03.943079+00:00 19994330.289000030607 29000000.017000000924 27869999.988999988884 3929676.037999988068 60327.757695947 2024-01-18T18:11:04.929858+00:00 19994330.289999961853 28999999.974999990314 27870000.038000021130 3929477.979000002146 60327.757707730 2024-01-18T18:11:05.947883+00:00 19994330.286999940872 29000000.023999989033 27869999.996999979019 3928225.990000010002 60327.757719332 2024-01-18T18:11:06.950287+00:00 19994330.287999991328 29000000.001000020653 27869999.984000030905 3928401.987999991048 60327.757730753 2024-01-18T18:11:07.937070+00:00 19994330.284000039101 29000000.000999990851 27869999.991999980062 3926909.971000000834 60327.757742536 2024-01-18T18:11:08.955089+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3927395.941000000108 60327.757753957 2024-01-18T18:11:09.941864+00:00 19994330.284000039101 28999999.984999950975 27870000.008999999613 3932438.085000007879 60327.757765559 2024-01-18T18:11:10.944265+00:00 19994330.287000060081 28999999.981000009924 27869999.958999991417 3924816.973999992013 60327.757776979 2024-01-18T18:11:11.931038+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3928196.034000008833 60327.757788762 2024-01-18T18:11:12.949069+00:00 19994330.288999918848 28999999.981000009924 27870000.025999959558 3932508.947999998927 60327.757800183 2024-01-18T18:11:13.935838+00:00 19994330.290000081062 29000000.008999999613 27869999.998000029474 3926736.035999997985 60327.757811785 2024-01-18T18:11:14.938239+00:00 19994330.284999970347 28999999.987999979407 27870000.012999951839 3929884.000000000000 60327.757823568 2024-01-18T18:11:15.956264+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3933038.049999997020 60327.757834989 2024-01-18T18:11:16.943034+00:00 19994330.282999988645 29000000.032999988645 27870000.037000060081 3926231.954999998212 60327.757846591 2024-01-18T18:11:17.945434+00:00 19994330.287999991328 28999999.979999959469 27869999.992999911308 3930006.004999995232 60327.757858117 2024-01-18T18:11:18.941322+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3932015.025000005960 60327.757869794 2024-01-18T18:11:19.950227+00:00 19994330.285000000149 28999999.961000081152 27869999.952999949455 3930974.944000006188 60327.757881140 2024-01-18T18:11:20.930502+00:00 19994330.289999999106 29000000.037999991328 27870000.018000010401 3926583.990999997128 60327.757892922 2024-01-18T18:11:21.948528+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3928148.995999991894 60327.757904344 2024-01-18T18:11:22.935316+00:00 19994330.285000011325 28999999.985999941826 27869999.996999979019 3932109.951000005007 60327.757915946 2024-01-18T18:11:23.937718+00:00 19994330.285999998450 28999999.979000091553 27869999.969000101089 3928843.095999985933 60327.757927728 2024-01-18T18:11:24.955737+00:00 19994330.283999990672 28999999.985999941826 27869999.996999979019 3927972.021000028122 60327.757939150 2024-01-18T18:11:25.942513+00:00 19994330.289000000805 29000000.029999971390 27870000.016000028700 3928346.854999988806 60327.757950751 2024-01-18T18:11:26.944907+00:00 19994330.287999991328 29000000.004000071436 27869999.987999919802 3933385.125999987125 60327.757962172 2024-01-18T18:11:27.931682+00:00 19994330.289000000805 29000000.000999931246 27869999.978000041097 3929330.006000012159 60327.757973955 2024-01-18T18:11:28.949706+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3929592.979999988806 60327.757985376 2024-01-18T18:11:29.936484+00:00 19994330.289999991655 29000000.037999991328 27870000.014000058174 3926908.981000006199 60327.757996978 2024-01-18T18:11:30.938880+00:00 19994330.284000009298 28999999.962000008672 27869999.977999929339 3931901.025000005960 60327.758008580 2024-01-18T18:11:31.941271+00:00 19994330.285999979824 29000000.008999940008 27869999.996000051498 3938326.039999992121 60327.758020181 2024-01-18T18:11:32.943670+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3933319.899000018835 60327.758031783 2024-01-18T18:11:33.946063+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3932260.105999975931 60327.758043204 2024-01-18T18:11:34.932836+00:00 19994330.290000021458 29000000.000000000000 27869999.967000000179 3935894.946000009775 60327.758054987 2024-01-18T18:11:35.950848+00:00 19994330.288999971002 29000000.037999991328 27869999.997000001371 3931727.027999997139 60327.758066407 2024-01-18T18:11:36.937621+00:00 19994330.287000000477 28999999.975000001490 27870000.048000000417 3933318.935000001919 60327.758078009 2024-01-18T18:11:37.940019+00:00 19994330.282999988645 29000000.019000001252 27869999.944999989122 3927740.092999995220 60327.758089611 2024-01-18T18:11:38.942417+00:00 19994330.288000050932 29000000.026000000536 27870000.048999991268 3927824.902000010014 60327.758101213 2024-01-18T18:11:39.944813+00:00 19994330.288999971002 28999999.956999998540 27869999.967000011355 3932213.023000001907 60327.758112634 2024-01-18T18:11:40.931594+00:00 19994330.287000000477 29000000.035999998450 27870000.065000001341 3932578.018000007141 60327.758124236 2024-01-18T18:11:41.933996+00:00 19994330.290000021458 28999999.984000001103 27869999.986000001431 3935575.074000000954 60327.758136019 2024-01-18T18:11:42.952018+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3935211.984999984968 60327.758147440 2024-01-18T18:11:43.938792+00:00 19994330.289999961853 29000000.015999998897 27869999.971000019461 3934461.969999998808 60327.758159041 2024-01-18T18:11:44.941193+00:00 19994330.282000008970 28999999.972999989986 27869999.982999980450 3930324.041000009049 60327.758170643 2024-01-18T18:11:45.943589+00:00 19994330.288000050932 29000000.019000019878 27870000.031000021845 3934163.921999990940 60327.758182245 2024-01-18T18:11:46.945985+00:00 19994330.283999919891 28999999.967000011355 27869999.964999970049 3931645.000000000000 60327.758193666 2024-01-18T18:11:47.932764+00:00 19994330.289000030607 29000000.029999971390 27870000.030000030994 3934875.972000002861 60327.758205449 2024-01-18T18:11:48.950791+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3928555.027000010014 60327.758216870 2024-01-18T18:11:49.937565+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3931868.939999998081 60327.758228472 2024-01-18T18:11:50.939962+00:00 19994330.286000009626 28999999.982999980450 27870000.007999960333 3931840.051999986172 60327.758240074 2024-01-18T18:11:51.942362+00:00 19994330.283999919891 29000000.023999989033 27869999.974000040442 3935084.010000019800 60327.758251675 2024-01-18T18:11:52.944757+00:00 19994330.288000110537 28999999.979000028223 27870000.025999959558 3939554.969999969006 60327.758263277 2024-01-18T18:11:53.947151+00:00 19994330.288999918848 29000000.006999969482 27869999.937000039965 3930001.064000010025 60327.758274698 2024-01-18T18:11:54.933924+00:00 19994330.286000009626 29000000.003000080585 27870000.019999980927 3929413.990000010002 60327.758286481 2024-01-18T18:11:55.951949+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3933926.069999992847 60327.758297902 2024-01-18T18:11:56.938718+00:00 19994330.290000081062 28999999.975999951363 27870000.019000049680 3935805.949000000954 60327.758309504 2024-01-18T18:11:57.941116+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3937233.004999995232 60327.758321030 2024-01-18T18:11:58.937003+00:00 19994330.282999988645 28999999.974000100046 27869999.958999991417 3931393.056999980938 60327.758332707 2024-01-18T18:11:59.945903+00:00 19994330.286999940872 29000000.007999900728 27870000.018999930471 3932872.929000020027 60327.758344309 2024-01-18T18:12:00.948288+00:00 19994330.290000081062 29000000.016000028700 27870000.040000081062 3929820.000000000000 60327.758355835 2024-01-18T18:12:01.944179+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3935458.007000029087 60327.758367512 2024-01-18T18:12:02.953084+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3931169.905999958981 60327.758378858 2024-01-18T18:12:03.933353+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3929140.029000043869 60327.758390641 2024-01-18T18:12:04.951372+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3933666.063999950886 60327.758402062 2024-01-18T18:12:05.938147+00:00 19994330.284000039101 29000000.026000019163 27869999.952999949455 3935841.984000027180 60327.758413664 2024-01-18T18:12:06.940544+00:00 19994330.291000008583 28999999.983999971300 27870000.029000040144 3930552.972000002861 60327.758425085 2024-01-18T18:12:07.927316+00:00 19994330.283999919891 28999999.998999949545 27869999.995000001043 3933865.997999966145 60327.758436868 2024-01-18T18:12:08.945338+00:00 19994330.288000110537 28999999.977000001818 27870000.016999959946 3933558.999000012875 60327.758448469 2024-01-18T18:12:09.947732+00:00 19994330.290999889374 29000000.022000070661 27869999.996999979019 3934028.971000016201 60327.758459890 2024-01-18T18:12:10.934513+00:00 19994330.285000089556 28999999.984999898821 27869999.945000048727 3933769.028999983799 60327.758471673 2024-01-18T18:12:11.952529+00:00 19994330.288999918848 29000000.007000088692 27870000.070999979973 3930251.971000016201 60327.758483094 2024-01-18T18:12:12.939305+00:00 19994330.285000089556 29000000.003999948502 27869999.965000029653 3931130.157000004780 60327.758494696 2024-01-18T18:12:13.941702+00:00 19994330.287000000477 29000000.008000001311 27870000.019999999553 3932132.870999991894 60327.758506116 2024-01-18T18:12:14.928476+00:00 19994330.287999998778 28999999.999000001699 27870000.011000011116 3929838.017000020016 60327.758517899 2024-01-18T18:12:15.946495+00:00 19994330.284000001848 28999999.980000000447 27869999.971999991685 3936018.020999968052 60327.758529320 2024-01-18T18:12:16.933273+00:00 19994330.290999989957 28999999.988000009209 27870000.000000000000 3932918.013999999035 60327.758540922 2024-01-18T18:12:17.935670+00:00 19994330.287000000477 29000000.050999999046 27870000.015999998897 3930786.944999992847 60327.758552705 2024-01-18T18:12:18.953692+00:00 19994330.287999998778 28999999.984999980778 27869999.981000009924 3932265.019000052940 60327.758564126 2024-01-18T18:12:19.940470+00:00 19994330.284000009298 29000000.008999999613 27869999.986999988556 3927986.032999991905 60327.758575728 2024-01-18T18:12:20.942866+00:00 19994330.285999979824 28999999.987000018358 27870000.052999999374 3933960.912999988068 60327.758587330 2024-01-18T18:12:21.945268+00:00 19994330.290000021458 29000000.009999990463 27870000.030000030994 3932733.089999973774 60327.758598931 2024-01-18T18:12:22.947668+00:00 19994330.283999979496 28999999.982999980450 27869999.920999940485 3935434.955000042915 60327.758610352 2024-01-18T18:12:23.934451+00:00 19994330.293000008911 29000000.015000049025 27870000.061000049114 3934606.976999998093 60327.758621954 2024-01-18T18:12:24.936846+00:00 19994330.285999979824 28999999.988999959081 27869999.960999969393 3933167.995999991894 60327.758633556 2024-01-18T18:12:25.939243+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3937680.041999996174 60327.758645158 2024-01-18T18:12:26.941638+00:00 19994330.287000000477 29000000.000999990851 27869999.974000040442 3934758.962999999989 60327.758656760 2024-01-18T18:12:27.944035+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3938820.965999960899 60327.758668361 2024-01-18T18:12:28.946429+00:00 19994330.287000000477 29000000.016000028700 27870000.025000039488 3939808.998000026215 60327.758679963 2024-01-18T18:12:29.948819+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3942085.087000011932 60327.758691384 2024-01-18T18:12:30.935599+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3938915.967000008095 60327.758702986 2024-01-18T18:12:31.937998+00:00 19994330.291000008583 29000000.000999931246 27870000.034000039101 3937278.032999991905 60327.758714588 2024-01-18T18:12:32.940395+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3938758.871999979019 60327.758726190 2024-01-18T18:12:33.942781+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3937096.106999992859 60327.758737611 2024-01-18T18:12:34.929554+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3938184.916000009049 60327.758749393 2024-01-18T18:12:35.947577+00:00 19994330.282999988645 29000000.052000049502 27870000.016000028700 3934592.097000002861 60327.758760995 2024-01-18T18:12:36.949981+00:00 19994330.288999971002 28999999.967999938875 27869999.956999901682 3934592.979000031948 60327.758772416 2024-01-18T18:12:37.936753+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3935133.964999973774 60327.758784018 2024-01-18T18:12:38.939159+00:00 19994330.285999950022 28999999.975000020117 27869999.963000059128 3933776.117999970913 60327.758795620 2024-01-18T18:12:39.941551+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3936057.964000045788 60327.758807221 2024-01-18T18:12:40.943944+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3937620.925999999046 60327.758818748 2024-01-18T18:12:41.939829+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3934853.092000008095 60327.758830425 2024-01-18T18:12:42.948730+00:00 19994330.289000030607 29000000.031999949366 27870000.039999961853 3935003.065999985207 60327.758841771 2024-01-18T18:12:43.929004+00:00 19994330.284999970347 28999999.976000070572 27870000.003000020981 3934895.018999993801 60327.758853554 2024-01-18T18:12:44.947031+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3938069.810999989975 60327.758865231 2024-01-18T18:12:45.955938+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3936346.156000018120 60327.758876577 2024-01-18T18:12:46.936207+00:00 19994330.287000060081 29000000.039999961853 27870000.035000089556 3937825.842999995220 60327.758888359 2024-01-18T18:12:47.954231+00:00 19994330.287999991328 28999999.968000050634 27869999.947000030428 3934448.000000000000 60327.758899780 2024-01-18T18:12:48.941008+00:00 19994330.287999991328 29000000.010999921709 27870000.020999908447 3934911.085999966133 60327.758911382 2024-01-18T18:12:49.943408+00:00 19994330.287000060081 28999999.997000098228 27869999.996000051498 3935758.053000032902 60327.758922803 2024-01-18T18:12:50.930192+00:00 19994330.286999940872 28999999.964000001550 27869999.970999959856 3932695.869000018109 60327.758934586 2024-01-18T18:12:51.948213+00:00 19994330.284999970347 29000000.015000000596 27870000.013000000268 3939758.062999964226 60327.758946007 2024-01-18T18:12:52.934991+00:00 19994330.287999991328 29000000.029000010341 27870000.063999999315 3937453.995999991894 60327.758957609 2024-01-18T18:12:53.937386+00:00 19994330.290000081062 28999999.979999989271 27869999.907999999821 3939706.873000026215 60327.758969391 2024-01-18T18:12:54.955398+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3940302.064000010025 60327.758980812 2024-01-18T18:12:55.942175+00:00 19994330.287999991328 29000000.011000011116 27870000.038999989629 3933772.983999968041 60327.758992414 2024-01-18T18:12:56.944575+00:00 19994330.287999991328 28999999.995999988168 27870000.020000010729 3935233.032000004780 60327.759003835 2024-01-18T18:12:57.931359+00:00 19994330.284000039101 29000000.032999988645 27869999.981000009924 3941004.045000017155 60327.759015618 2024-01-18T18:12:58.949380+00:00 19994330.287999991328 28999999.950000021607 27869999.995000001043 3936681.907000004780 60327.759027039 2024-01-18T18:12:59.936158+00:00 19994330.287999991328 29000000.025999989361 27870000.013999998569 3940889.111999989022 60327.759038640 2024-01-18T18:13:00.938537+00:00 19994330.287999991328 28999999.985000010580 27869999.946000009775 3934032.996000051033 60327.759050242 2024-01-18T18:13:01.940934+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3935047.046000003815 60327.759061844 2024-01-18T18:13:02.943328+00:00 19994330.287000060081 29000000.004000011832 27869999.991000000387 3930926.909999967087 60327.759073446 2024-01-18T18:13:03.945716+00:00 19994330.289999961853 28999999.986000001431 27870000.010000050068 3933229.011000037193 60327.759084867 2024-01-18T18:13:04.932493+00:00 19994330.282000061125 28999999.997999969870 27870000.000000000000 3932835.039999961853 60327.759096649 2024-01-18T18:13:05.950510+00:00 19994330.285999890417 28999999.994000021368 27870000.013999998569 3930308.092999935150 60327.759108070 2024-01-18T18:13:06.937288+00:00 19994330.291000001132 29000000.003000020981 27869999.950999978930 3931549.861000061035 60327.759119672 2024-01-18T18:13:07.939686+00:00 19994330.285000000149 28999999.997999969870 27870000.019999980927 3932006.985999941826 60327.759131274 2024-01-18T18:13:08.942082+00:00 19994330.289999999106 28999999.988000039011 27870000.025000039488 3931710.082000017166 60327.759142876 2024-01-18T18:13:09.944480+00:00 19994330.287999998778 29000000.050999999046 27869999.985000010580 3933477.981000065804 60327.759154297 2024-01-18T18:13:10.931260+00:00 19994330.287000000477 28999999.960000038147 27869999.978999968618 3931132.985999941826 60327.759166080 2024-01-18T18:13:11.949278+00:00 19994330.283999990672 29000000.042999979109 27870000.026999950409 3936462.023000001907 60327.759177682 2024-01-18T18:13:12.951675+00:00 19994330.289000000805 28999999.952999949455 27870000.003000020981 3934355.940000057220 60327.759189102 2024-01-18T18:13:13.938451+00:00 19994330.285000000149 28999999.988000039011 27869999.993000030518 3935548.004999995232 60327.759200704 2024-01-18T18:13:14.940841+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3932575.004999995232 60327.759212306 2024-01-18T18:13:15.943240+00:00 19994330.292000029236 29000000.019999980927 27870000.035000089556 3935252.024999976158 60327.759223908 2024-01-18T18:13:16.945638+00:00 19994330.285999979824 28999999.965000029653 27869999.949999928474 3929424.990000010002 60327.759235329 2024-01-18T18:13:17.932407+00:00 19994330.285000000149 28999999.973000049591 27870000.014999989420 3934219.881999969017 60327.759247112 2024-01-18T18:13:18.950431+00:00 19994330.285000000149 29000000.069000009447 27870000.098000049591 3932588.088000059128 60327.759258532 2024-01-18T18:13:19.937202+00:00 19994330.289000000805 28999999.962999939919 27869999.868000030518 3932217.061999917030 60327.759270134 2024-01-18T18:13:20.939603+00:00 19994330.287000000477 29000000.006000038236 27870000.062999960035 3937015.994000076782 60327.759281736 2024-01-18T18:13:21.942002+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3933634.939999938011 60327.759293338 2024-01-18T18:13:22.944400+00:00 19994330.291999999434 29000000.017000079155 27870000.006999969482 3934067.047000051010 60327.759304940 2024-01-18T18:13:23.946793+00:00 19994330.285000029951 28999999.961999889463 27869999.986999988556 3933233.047999978065 60327.759316466 2024-01-18T18:13:24.942683+00:00 19994330.283999979496 29000000.037000060081 27870000.034000039101 3934587.037999988068 60327.759328143 2024-01-18T18:13:25.951582+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3935114.879999995232 60327.759339489 2024-01-18T18:13:26.931858+00:00 19994330.288999971002 29000000.028000000864 27870000.052000049502 3930533.057999968994 60327.759351272 2024-01-18T18:13:27.949881+00:00 19994330.288000050932 28999999.985000010580 27869999.952999949455 3933188.874000072014 60327.759362693 2024-01-18T18:13:28.936664+00:00 19994330.285999950022 28999999.954999998212 27869999.999000068754 3931302.105000019073 60327.759374294 2024-01-18T18:13:29.939062+00:00 19994330.288000050932 29000000.018999990076 27870000.010999921709 3933474.014999986161 60327.759385897 2024-01-18T18:13:30.941463+00:00 19994330.289999961853 28999999.969000011683 27869999.980000000447 3935317.027999997139 60327.759397498 2024-01-18T18:13:31.943856+00:00 19994330.285000029951 29000000.032000008970 27870000.004999998957 3934990.992999910843 60327.759409100 2024-01-18T18:13:32.946251+00:00 19994330.287000000477 28999999.968999978155 27870000.026000011712 3937319.984000086784 60327.759420521 2024-01-18T18:13:33.933034+00:00 19994330.286999940872 28999999.999000009149 27869999.969000000507 3934491.952000021935 60327.759432304 2024-01-18T18:13:34.951057+00:00 19994330.284000039101 29000000.016999989748 27870000.005000010133 3932021.950999975204 60327.759443725 2024-01-18T18:13:35.937827+00:00 19994330.289000030607 29000000.002000000328 27869999.980999980122 3935108.059000014793 60327.759455326 2024-01-18T18:13:36.940211+00:00 19994330.287999991328 29000000.010999981314 27869999.994000021368 3933665.975999950897 60327.759466747 2024-01-18T18:13:37.926978+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3934578.970999956131 60327.759478530 2024-01-18T18:13:38.944993+00:00 19994330.287000060081 29000000.017000019550 27870000.064000010490 3929504.112000108231 60327.759490132 2024-01-18T18:13:39.947395+00:00 19994330.286999940872 29000000.001999970526 27869999.956999961287 3930252.899999976158 60327.759501553 2024-01-18T18:13:40.934177+00:00 19994330.286000009626 29000000.004999998957 27870000.063000019640 3934793.041000009049 60327.759513336 2024-01-18T18:13:41.952202+00:00 19994330.289000030607 28999999.992000039667 27869999.994000021368 3937626.039999961853 60327.759524757 2024-01-18T18:13:42.938976+00:00 19994330.283999919891 28999999.984999950975 27869999.953999999911 3933824.925999999046 60327.759536359 2024-01-18T18:13:43.941373+00:00 19994330.292000059038 28999999.999000009149 27870000.008000019938 3930949.026999949943 60327.759547960 2024-01-18T18:13:44.943767+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3936096.985000013839 60327.759559562 2024-01-18T18:13:45.946164+00:00 19994330.286000009626 29000000.010000050068 27870000.006999969482 3933657.032000064850 60327.759570983 2024-01-18T18:13:46.932944+00:00 19994330.283999919891 28999999.949999928474 27869999.971000019461 3934138.977999926079 60327.759582585 2024-01-18T18:13:47.935346+00:00 19994330.288000110537 29000000.014000058174 27869999.967999991030 3932736.968000053894 60327.759594368 2024-01-18T18:13:48.953366+00:00 19994330.285999890417 29000000.013000011444 27870000.058000031859 3931723.044999957085 60327.759605789 2024-01-18T18:13:49.940138+00:00 19994330.288000110537 28999999.990000009537 27869999.993000030518 3938788.925000071991 60327.759617391 2024-01-18T18:13:50.942537+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3932423.181999921799 60327.759628993 2024-01-18T18:13:51.944931+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3932371.894000052940 60327.759640594 2024-01-18T18:13:52.947324+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3933410.916000009049 60327.759652015 2024-01-18T18:13:53.934108+00:00 19994330.284999970347 29000000.022999998182 27869999.961000081152 3932248.133000016212 60327.759663617 2024-01-18T18:13:54.936512+00:00 19994330.286000009626 28999999.990999940783 27870000.048999909312 3938230.941999911796 60327.759675219 2024-01-18T18:13:55.938918+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3934517.911000012886 60327.759686821 2024-01-18T18:13:56.941314+00:00 19994330.286999940872 29000000.031999949366 27870000.083999991417 3939449.042999982834 60327.759698242 2024-01-18T18:13:57.928084+00:00 19994330.289000030607 28999999.994000080973 27869999.943000078201 3937640.014000058174 60327.759710024 2024-01-18T18:13:58.946106+00:00 19994330.291000008583 28999999.962999939919 27869999.971999999136 3939218.975999950897 60327.759721627 2024-01-18T18:13:59.948512+00:00 19994330.284000039101 29000000.024000048637 27870000.028000000864 3938912.973000050057 60327.759733047 2024-01-18T18:14:00.935275+00:00 19994330.285999998450 28999999.990999940783 27869999.986999988556 3936255.013999938965 60327.759744649 2024-01-18T18:14:01.937683+00:00 19994330.287999998778 29000000.006000038236 27869999.995000001043 3936815.112000108231 60327.759756251 2024-01-18T18:14:02.940088+00:00 19994330.282000001520 28999999.993000030518 27869999.979999899864 3934128.868999958038 60327.759767853 2024-01-18T18:14:03.942489+00:00 19994330.289000000805 28999999.987999919802 27870000.001000050455 3936909.103999971878 60327.759779379 2024-01-18T18:14:04.938377+00:00 19994330.290999989957 29000000.033000111580 27869999.991000059992 3935664.034999967087 60327.759791057 2024-01-18T18:14:05.947275+00:00 19994330.284000009298 28999999.978999998420 27869999.985999941826 3935505.929000020027 60327.759802402 2024-01-18T18:14:06.927539+00:00 19994330.290000010282 28999999.962999999523 27870000.024000048637 3933998.021000028122 60327.759814185 2024-01-18T18:14:07.945560+00:00 19994330.289000000805 29000000.057000000030 27870000.056999921799 3934369.957999945153 60327.759825862 2024-01-18T18:14:08.954467+00:00 19994330.285999979824 28999999.998000010848 27869999.977000001818 3933269.960000038147 60327.759837207 2024-01-18T18:14:09.934739+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3936706.060000061989 60327.759848809 2024-01-18T18:14:10.937133+00:00 19994330.288000021130 29000000.002000000328 27869999.968000009656 3936795.066999911796 60327.759860411 2024-01-18T18:14:11.939531+00:00 19994330.289000000805 29000000.011999990791 27870000.024999991059 3928959.009999989998 60327.759872013 2024-01-18T18:14:12.941923+00:00 19994330.288999971002 28999999.949000000954 27869999.964999999851 3934817.942000031006 60327.759883434 2024-01-18T18:14:13.928698+00:00 19994330.285999979824 29000000.035000000149 27870000.021000001580 3937864.042999982834 60327.759895217 2024-01-18T18:14:14.946716+00:00 19994330.286000009626 29000000.010999981314 27870000.022000011057 3930282.956000090111 60327.759906637 2024-01-18T18:14:15.933493+00:00 19994330.291999999434 28999999.962000008672 27869999.980999980122 3932877.039999961853 60327.759918239 2024-01-18T18:14:16.935889+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3934256.950999975204 60327.759930022 2024-01-18T18:14:17.953909+00:00 19994330.284999970347 29000000.000000000000 27869999.978000018746 3938352.996999979019 60327.759941443 2024-01-18T18:14:18.940684+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3929351.990000010002 60327.759953045 2024-01-18T18:14:19.943077+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3937531.055999993812 60327.759964466 2024-01-18T18:14:20.929861+00:00 19994330.285000029951 28999999.998000029474 27870000.013999998569 3933896.972000002861 60327.759976249 2024-01-18T18:14:21.947882+00:00 19994330.288999971002 28999999.993000030518 27869999.954999979585 3932135.991000055801 60327.759987670 2024-01-18T18:14:22.934660+00:00 19994330.287999991328 29000000.028999980539 27870000.059000018984 3934711.008999944199 60327.759999271 2024-01-18T18:14:23.937060+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3928792.943000078201 60327.760010873 2024-01-18T18:14:24.939458+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3932151.118999958038 60327.760022475 2024-01-18T18:14:25.941850+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3937111.960000038147 60327.760034077 2024-01-18T18:14:26.944242+00:00 19994330.291000068188 28999999.980999950320 27869999.957000020891 3933530.916999936104 60327.760045498 2024-01-18T18:14:27.931019+00:00 19994330.286000009626 29000000.011000040919 27870000.059999998659 3939618.955000042915 60327.760057281 2024-01-18T18:14:28.949037+00:00 19994330.288999918848 29000000.006999969482 27869999.973000049591 3934580.036000012886 60327.760068702 2024-01-18T18:14:29.935812+00:00 19994330.287000060081 28999999.991999980062 27869999.977999929339 3931660.026999949943 60327.760080303 2024-01-18T18:14:30.938207+00:00 19994330.286999940872 29000000.025000099093 27870000.036000009626 3935763.986999989022 60327.760091905 2024-01-18T18:14:31.940598+00:00 19994330.284000039101 28999999.965999960899 27869999.996000051498 3931169.976999998093 60327.760103507 2024-01-18T18:14:32.942992+00:00 19994330.286999940872 29000000.054000020027 27869999.988999959081 3932263.126999973785 60327.760114928 2024-01-18T18:14:33.929764+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3933454.995000004768 60327.760126530 2024-01-18T18:14:34.932160+00:00 19994330.285000089556 29000000.019999980927 27870000.039000030607 3929674.919000030030 60327.760138312 2024-01-18T18:14:35.950187+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3934371.031000018120 60327.760149733 2024-01-18T18:14:36.936969+00:00 19994330.283999919891 28999999.957999940962 27869999.939999941736 3933150.930999993812 60327.760161336 2024-01-18T18:14:37.939374+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3935058.087000011932 60327.760172937 2024-01-18T18:14:38.941765+00:00 19994330.284999970347 28999999.984000090510 27869999.967000011355 3934984.896000028122 60327.760184539 2024-01-18T18:14:39.944164+00:00 19994330.287000060081 29000000.024999979883 27870000.040000081062 3934689.080999969970 60327.760195960 2024-01-18T18:14:40.930934+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3935898.057000041008 60327.760207742 2024-01-18T18:14:41.948958+00:00 19994330.287999991328 28999999.982999920845 27870000.023999929428 3930985.889999986161 60327.760219163 2024-01-18T18:14:42.935725+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3930372.065999985207 60327.760230766 2024-01-18T18:14:43.938130+00:00 19994330.289999961853 29000000.050000000745 27870000.017000079155 3932832.079999924172 60327.760242367 2024-01-18T18:14:44.940525+00:00 19994330.286000009626 28999999.969999998808 27870000.013000011444 3930648.975000023842 60327.760253969 2024-01-18T18:14:45.942918+00:00 19994330.284999970347 29000000.012000009418 27869999.990000009537 3934126.006000041962 60327.760265571 2024-01-18T18:14:46.945319+00:00 19994330.285000089556 28999999.979999989271 27870000.033999919891 3929117.024000049103 60327.760277097 2024-01-18T18:14:47.941206+00:00 19994330.289999961853 29000000.022999998182 27869999.986999999732 3931473.900999904145 60327.760288775 2024-01-18T18:14:48.950107+00:00 19994330.286999940872 28999999.967000011355 27869999.955000009388 3930196.004999995232 60327.760300120 2024-01-18T18:14:49.930376+00:00 19994330.292000059038 29000000.032000008970 27870000.021000001580 3929624.938000082970 60327.760311903 2024-01-18T18:14:50.948399+00:00 19994330.282999988645 28999999.974999990314 27870000.013000000268 3930191.133999944199 60327.760323324 2024-01-18T18:14:51.935172+00:00 19994330.291000008583 28999999.986999988556 27869999.959000010043 3931376.023000001907 60327.760334926 2024-01-18T18:14:52.937567+00:00 19994330.281999949366 29000000.030000030994 27869999.997999999672 3934744.866000055801 60327.760346527 2024-01-18T18:14:53.939959+00:00 19994330.289000030607 28999999.981000009924 27870000.043999999762 3937807.008000016212 60327.760358129 2024-01-18T18:14:54.942361+00:00 19994330.287999998778 28999999.973999980837 27869999.956000000238 3932834.081999897957 60327.760369731 2024-01-18T18:14:55.944757+00:00 19994330.285999998450 29000000.010999981314 27869999.986999988556 3932570.872000098228 60327.760381152 2024-01-18T18:14:56.931531+00:00 19994330.291999999434 29000000.030000030994 27870000.012000020593 3937394.084999918938 60327.760392935 2024-01-18T18:14:57.949553+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3937248.958999990951 60327.760404356 2024-01-18T18:14:58.936327+00:00 19994330.283999990672 29000000.023999989033 27870000.028999980539 3935536.990000010002 60327.760415957 2024-01-18T18:14:59.938724+00:00 19994330.286000009626 29000000.012999951839 27870000.022999998182 3932749.116000055801 60327.760427378 2024-01-18T18:15:00.925483+00:00 19994330.287000000477 28999999.938000079244 27869999.934000018984 3939390.924000024796 60327.760439161 2024-01-18T18:15:01.943502+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3931452.968999981880 60327.760450763 2024-01-18T18:15:02.945899+00:00 19994330.288000021130 29000000.026000019163 27869999.999000009149 3927509.087000011932 60327.760462184 2024-01-18T18:15:03.932675+00:00 19994330.289999991655 28999999.988999959081 27870000.034999970347 3932215.951999903191 60327.760473967 2024-01-18T18:15:04.950689+00:00 19994330.285999979824 28999999.971999999136 27869999.977000001818 3934627.040000081062 60327.760485387 2024-01-18T18:15:05.937473+00:00 19994330.290000021458 29000000.049000021070 27870000.050000008196 3934493.018999934196 60327.760496989 2024-01-18T18:15:06.939866+00:00 19994330.285000000149 29000000.009000059217 27869999.975999951363 3931899.970000029076 60327.760508410 2024-01-18T18:15:07.926634+00:00 19994330.282999988645 28999999.983999971300 27870000.014000058174 3931526.898000001907 60327.760520193 2024-01-18T18:15:08.944650+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3931244.054999948014 60327.760531614 2024-01-18T18:15:09.931423+00:00 19994330.283999979496 29000000.001999970526 27869999.949000000954 3934580.106000065804 60327.760543216 2024-01-18T18:15:10.933826+00:00 19994330.290000021458 29000000.024000048637 27870000.006000038236 3936814.848999977112 60327.760554998 2024-01-18T18:15:11.951849+00:00 19994330.288999971002 28999999.993999961764 27870000.006999969482 3936457.050999999046 60327.760566419 2024-01-18T18:15:12.938629+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3929839.044000030030 60327.760578021 2024-01-18T18:15:13.941024+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3934857.245000004768 60327.760589623 2024-01-18T18:15:14.943424+00:00 19994330.284999970347 28999999.973999980837 27870000.013999938965 3932786.700999975204 60327.760601225 2024-01-18T18:15:15.945827+00:00 19994330.288000050932 29000000.018000010401 27869999.994000080973 3936382.049999951851 60327.760612646 2024-01-18T18:15:16.932604+00:00 19994330.285999950022 28999999.976000070572 27869999.937999960035 3934610.938000082970 60327.760624248 2024-01-18T18:15:17.935001+00:00 19994330.290000021458 29000000.050999999046 27870000.100000020117 3931591.001000000164 60327.760635850 2024-01-18T18:15:18.937405+00:00 19994330.291999999434 28999999.981999989599 27869999.937999960035 3935581.068000000902 60327.760647452 2024-01-18T18:15:19.939801+00:00 19994330.283999979496 28999999.988000001758 27870000.049000021070 3935152.920999998227 60327.760659053 2024-01-18T18:15:20.942195+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3933169.081999999937 60327.760670655 2024-01-18T18:15:21.944589+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3933965.932000000030 60327.760682257 2024-01-18T18:15:22.946984+00:00 19994330.284000039101 29000000.021000009030 27870000.001000050455 3936760.072999998927 60327.760693678 2024-01-18T18:15:23.933752+00:00 19994330.286999940872 28999999.960999999195 27869999.985999941826 3938160.958000001032 60327.760705280 2024-01-18T18:15:24.936152+00:00 19994330.291000008583 28999999.993000000715 27869999.991000059992 3935512.999000002164 60327.760716882 2024-01-18T18:15:25.938553+00:00 19994330.287999991328 29000000.039999991655 27870000.010000001639 3934763.995999996085 60327.760728483 2024-01-18T18:15:26.940949+00:00 19994330.287000060081 28999999.977000001818 27870000.000999998301 3931285.979000002146 60327.760740010 2024-01-18T18:15:27.936836+00:00 19994330.286000009626 28999999.987000018358 27869999.981999989599 3935746.120999998879 60327.760751687 2024-01-18T18:15:28.945735+00:00 19994330.284999970347 29000000.006999969482 27869999.998000010848 3935626.850000001024 60327.760763288 2024-01-18T18:15:29.948134+00:00 19994330.289000030607 29000000.035000029951 27870000.047000009567 3938996.098999998998 60327.760774815 2024-01-18T18:15:30.944024+00:00 19994330.286999940872 29000000.005999978632 27870000.010999981314 3929160.960000000894 60327.760786417 2024-01-18T18:15:31.946421+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3939238.001999997068 60327.760797838 2024-01-18T18:15:32.933200+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3937471.058999999892 60327.760809440 2024-01-18T18:15:33.935596+00:00 19994330.287000060081 28999999.958000000566 27869999.971000019461 3938087.965000004042 60327.760821042 2024-01-18T18:15:34.937989+00:00 19994330.289999961853 29000000.006999969482 27870000.022999968380 3935985.945999994874 60327.760832643 2024-01-18T18:15:35.940389+00:00 19994330.282000061125 28999999.967999991030 27869999.949999991804 3935236.967000008095 60327.760844064 2024-01-18T18:15:36.927166+00:00 19994330.286999940872 29000000.032000061125 27870000.065000001341 3932103.097000002861 60327.760855847 2024-01-18T18:15:37.945181+00:00 19994330.287999991328 29000000.039999961853 27869999.995000001043 3938819.954999998212 60327.760867449 2024-01-18T18:15:38.947578+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3936724.935000001919 60327.760878870 2024-01-18T18:15:39.934361+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3933601.086999997031 60327.760890652 2024-01-18T18:15:40.952385+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3934874.008000000846 60327.760902074 2024-01-18T18:15:41.939163+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3931516.023999989033 60327.760913676 2024-01-18T18:15:42.941553+00:00 19994330.286999940872 29000000.006999969482 27869999.965000029653 3933526.973000004888 60327.760925096 2024-01-18T18:15:43.928332+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3931769.067000002135 60327.760936879 2024-01-18T18:15:44.946350+00:00 19994330.287000060081 29000000.026000019163 27870000.020000040531 3933197.856999992859 60327.760948300 2024-01-18T18:15:45.933127+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3938685.006000012159 60327.760959902 2024-01-18T18:15:46.935527+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3934804.030000001192 60327.760971504 2024-01-18T18:15:47.937926+00:00 19994330.287999998778 29000000.014999989420 27870000.021000031382 3933804.122999995947 60327.760983106 2024-01-18T18:15:48.940324+00:00 19994330.287000000477 28999999.953999999911 27869999.978999968618 3932302.803999990225 60327.760994707 2024-01-18T18:15:49.942726+00:00 19994330.287999998778 29000000.021999958903 27870000.004000071436 3938320.128000006080 60327.761006129 2024-01-18T18:15:50.929500+00:00 19994330.283999990672 29000000.019000049680 27870000.037999991328 3934510.909999995958 60327.761017911 2024-01-18T18:15:51.947527+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3938050.161000012886 60327.761029332 2024-01-18T18:15:52.934308+00:00 19994330.287999998778 28999999.960000038147 27869999.981000069529 3933029.930999993812 60327.761040934 2024-01-18T18:15:53.936710+00:00 19994330.288999989629 29000000.034999970347 27870000.024999979883 3933750.940999985207 60327.761052536 2024-01-18T18:15:54.939104+00:00 19994330.288000021130 29000000.001000050455 27869999.965999960899 3936226.029000014067 60327.761064138 2024-01-18T18:15:55.941501+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3935383.969999998808 60327.761075559 2024-01-18T18:15:56.928277+00:00 19994330.285999979824 28999999.980999998748 27870000.033999919891 3936761.034000008833 60327.761087161 2024-01-18T18:15:57.930678+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3932953.912999988068 60327.761098943 2024-01-18T18:15:58.948696+00:00 19994330.284000009298 29000000.010999988765 27869999.990000009537 3933547.020000011194 60327.761110364 2024-01-18T18:15:59.935480+00:00 19994330.285999979824 28999999.991999998689 27869999.953999999911 3934247.067000002135 60327.761121966 2024-01-18T18:16:00.937872+00:00 19994330.290999978781 29000000.015000019222 27870000.031000021845 3930049.938999981154 60327.761133568 2024-01-18T18:16:01.940269+00:00 19994330.284000039101 28999999.978999998420 27869999.980000019073 3937870.074000000954 60327.761145170 2024-01-18T18:16:02.942667+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3932035.030000001192 60327.761156591 2024-01-18T18:16:03.929441+00:00 19994330.292999979109 29000000.007999990135 27869999.983999971300 3930235.030000001192 60327.761168373 2024-01-18T18:16:04.947459+00:00 19994330.283999979496 28999999.989999979734 27869999.984999999404 3932442.821999996901 60327.761179795 2024-01-18T18:16:05.934236+00:00 19994330.287000000477 29000000.037000000477 27870000.019999999553 3932541.138000010978 60327.761191396 2024-01-18T18:16:06.936634+00:00 19994330.286000009626 28999999.975000020117 27869999.973999988288 3931916.937000005972 60327.761202998 2024-01-18T18:16:07.939034+00:00 19994330.287000000477 29000000.019999980927 27869999.976000010967 3933172.993999987841 60327.761214600 2024-01-18T18:16:08.941426+00:00 19994330.286000009626 28999999.965000029653 27870000.021000001580 3932522.037000000011 60327.761226201 2024-01-18T18:16:09.943819+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3930995.916000009049 60327.761237728 2024-01-18T18:16:10.939711+00:00 19994330.286000009626 28999999.967999991030 27870000.062999989837 3930478.072999984026 60327.761249405 2024-01-18T18:16:11.948610+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3930900.022000014782 60327.761260751 2024-01-18T18:16:12.928881+00:00 19994330.288000050932 29000000.010999981314 27870000.009999990463 3936659.937000005972 60327.761272534 2024-01-18T18:16:13.946903+00:00 19994330.286000009626 29000000.011999960989 27869999.980999980122 3930717.049999982119 60327.761283955 2024-01-18T18:16:14.933688+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3929399.935000001919 60327.761295557 2024-01-18T18:16:15.936083+00:00 19994330.287999991328 28999999.974000100046 27869999.946000039577 3931916.060999989975 60327.761307159 2024-01-18T18:16:16.938483+00:00 19994330.286000009626 29000000.011999960989 27870000.083999991417 3930994.974000006914 60327.761318760 2024-01-18T18:16:17.940880+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3933986.990000010002 60327.761330362 2024-01-18T18:16:18.943276+00:00 19994330.285000089556 29000000.008000019938 27869999.980999950320 3933154.016000003088 60327.761341783 2024-01-18T18:16:19.930049+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3934782.041000009049 60327.761353565 2024-01-18T18:16:20.948071+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3933430.928999990225 60327.761364987 2024-01-18T18:16:21.934857+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3933851.000999987125 60327.761376589 2024-01-18T18:16:22.937259+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3936429.057999997865 60327.761388009 2024-01-18T18:16:23.924029+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3933144.954000025988 60327.761399792 2024-01-18T18:16:24.942046+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3933550.015999972820 60327.761411394 2024-01-18T18:16:25.944442+00:00 19994330.287999991328 29000000.047999981791 27870000.014000058174 3932419.957000017166 60327.761422815 2024-01-18T18:16:26.931217+00:00 19994330.282999988645 28999999.978999968618 27869999.990999940783 3933047.088999987114 60327.761434598 2024-01-18T18:16:27.949238+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3935404.873000026215 60327.761446019 2024-01-18T18:16:28.936019+00:00 19994330.287999991328 28999999.977000001818 27870000.015000101179 3934701.041000009049 60327.761457621 2024-01-18T18:16:29.938420+00:00 19994330.284999970347 29000000.004999998957 27869999.951999899000 3932286.154999970924 60327.761469223 2024-01-18T18:16:30.940817+00:00 19994330.292000059038 28999999.990999940783 27869999.977000001818 3930867.888999999035 60327.761480824 2024-01-18T18:16:31.943213+00:00 19994330.288999918848 29000000.024000048637 27870000.014000058174 3939432.944999992847 60327.761492245 2024-01-18T18:16:32.929985+00:00 19994330.285000089556 29000000.003000020981 27870000.057000041008 3929823.065999985207 60327.761503847 2024-01-18T18:16:33.932377+00:00 19994330.283999919891 29000000.026000000536 27869999.995999928564 3932699.965000032913 60327.761515629 2024-01-18T18:16:34.950397+00:00 19994330.290000081062 28999999.974999990314 27869999.945999979973 3925859.092000008095 60327.761527051 2024-01-18T18:16:35.937176+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3931144.909999967087 60327.761538652 2024-01-18T18:16:36.939568+00:00 19994330.281999949366 28999999.991999998689 27870000.026000019163 3927353.941000043880 60327.761550254 2024-01-18T18:16:37.941958+00:00 19994330.292000059038 28999999.965999990702 27869999.990000009537 3930005.106999992859 60327.761561856 2024-01-18T18:16:38.944351+00:00 19994330.283999919891 29000000.005000028759 27869999.930999990553 3931615.972000002861 60327.761573277 2024-01-18T18:16:39.931127+00:00 19994330.285000089556 29000000.001999970526 27870000.054000020027 3931325.986999989022 60327.761584879 2024-01-18T18:16:40.933521+00:00 19994330.287999991328 29000000.012000020593 27869999.970999959856 3934761.060000001919 60327.761596480 2024-01-18T18:16:41.935924+00:00 19994330.284000001848 28999999.988999959081 27870000.019999980927 3933170.972999989986 60327.761608082 2024-01-18T18:16:42.938328+00:00 19994330.291000001132 28999999.995000001043 27869999.980000019073 3929280.066999971867 60327.761619684 2024-01-18T18:16:43.940713+00:00 19994330.287000000477 29000000.004999998957 27869999.967000000179 3933443.933000028133 60327.761631286 2024-01-18T18:16:44.943113+00:00 19994330.287999998778 29000000.018000010401 27870000.067999999970 3931539.967000008095 60327.761642888 2024-01-18T18:16:45.945506+00:00 19994330.287999998778 29000000.020000040531 27869999.981999989599 3928684.066999971867 60327.761654309 2024-01-18T18:16:46.932279+00:00 19994330.285000000149 29000000.006999969482 27869999.984000008553 3930399.953000009060 60327.761665910 2024-01-18T18:16:47.934677+00:00 19994330.286000009626 28999999.984000030905 27870000.035999979824 3935109.013000010978 60327.761677512 2024-01-18T18:16:48.937076+00:00 19994330.285000000149 28999999.995999988168 27870000.010000020266 3929348.889999986161 60327.761689114 2024-01-18T18:16:49.939474+00:00 19994330.289999991655 28999999.988999959081 27869999.991000000387 3928136.096000016201 60327.761700641 2024-01-18T18:16:50.935360+00:00 19994330.285000000149 29000000.009000059217 27869999.956999991089 3928259.962999999989 60327.761712318 2024-01-18T18:16:51.944265+00:00 19994330.293000008911 28999999.995999928564 27870000.025000009686 3933111.994000018109 60327.761723920 2024-01-18T18:16:52.946666+00:00 19994330.287999991328 28999999.950000051409 27869999.922999981791 3931087.023999989033 60327.761735446 2024-01-18T18:16:53.942557+00:00 19994330.285000000149 29000000.013000011444 27870000.085000038147 3929582.981999992859 60327.761747123 2024-01-18T18:16:54.951460+00:00 19994330.287999991328 29000000.046999931335 27869999.973999980837 3927161.963999987114 60327.761758469 2024-01-18T18:16:55.931734+00:00 19994330.283000048250 28999999.966000080109 27870000.013999998569 3933576.042999982834 60327.761770252 2024-01-18T18:16:56.949757+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3928553.024000049103 60327.761781673 2024-01-18T18:16:57.936531+00:00 19994330.288999971002 29000000.016000028700 27870000.001999970526 3929613.033999979030 60327.761793274 2024-01-18T18:16:58.938925+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3933970.991999983788 60327.761804696 2024-01-18T18:16:59.925701+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3936731.942000031006 60327.761816386 2024-01-18T18:17:00.935755+00:00 19994330.288999971002 29000000.004999998957 27870000.041999999434 3929052.047999978065 60327.761827988 2024-01-18T18:17:01.938157+00:00 19994330.283999979496 29000000.009999990463 27869999.972999989986 3936238.935999989975 60327.761839590 2024-01-18T18:17:02.940556+00:00 19994330.287000000477 29000000.005999919027 27870000.052000049502 3930235.039000033867 60327.761851192 2024-01-18T18:17:03.942951+00:00 19994330.288000050932 28999999.983000040054 27869999.975999951363 3930049.062999964226 60327.761862718 2024-01-18T18:17:04.938845+00:00 19994330.285999950022 29000000.037999991328 27870000.016000028700 3932655.915000020992 60327.761874395 2024-01-18T18:17:05.947750+00:00 19994330.291999999434 28999999.953999999911 27869999.967000011355 3930247.020999968052 60327.761885741 2024-01-18T18:17:06.928016+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3932662.026000022888 60327.761897523 2024-01-18T18:17:07.946036+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3928840.967000008095 60327.761908945 2024-01-18T18:17:08.932806+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3929959.992999970913 60327.761920546 2024-01-18T18:17:09.935207+00:00 19994330.286000009626 29000000.031000021845 27870000.055000070482 3928562.011000037193 60327.761932148 2024-01-18T18:17:10.937605+00:00 19994330.289999961853 28999999.999000001699 27869999.959999918938 3934532.019999980927 60327.761943750 2024-01-18T18:17:11.940004+00:00 19994330.286000009626 29000000.013000000268 27870000.014000058174 3931255.022000014782 60327.761955352 2024-01-18T18:17:12.942401+00:00 19994330.287000060081 29000000.021000001580 27870000.041999939829 3929660.006999969017 60327.761966773 2024-01-18T18:17:13.929178+00:00 19994330.291999939829 28999999.962999980897 27869999.971000079066 3935558.962000011932 60327.761978555 2024-01-18T18:17:14.947199+00:00 19994330.284000039101 29000000.013000011444 27869999.982999920845 3932590.049000024796 60327.761989977 2024-01-18T18:17:15.933976+00:00 19994330.287000060081 29000000.002000000328 27869999.949000000954 3934907.921000003815 60327.762001578 2024-01-18T18:17:16.936371+00:00 19994330.287999991328 28999999.993000000715 27870000.042000059038 3934551.001999973785 60327.762013180 2024-01-18T18:17:17.938762+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3933632.998000026215 60327.762024782 2024-01-18T18:17:18.941157+00:00 19994330.286000009626 29000000.011999990791 27869999.975000020117 3931361.039999961853 60327.762036384 2024-01-18T18:17:19.943554+00:00 19994330.289999961853 29000000.005999978632 27869999.990999940783 3941348.017000020016 60327.762047805 2024-01-18T18:17:20.930331+00:00 19994330.287000060081 28999999.993000030518 27869999.980000019073 3931883.065999985207 60327.762059588 2024-01-18T18:17:21.948356+00:00 19994330.287999991328 29000000.032999988645 27870000.043000008911 3939458.893000007141 60327.762071008 2024-01-18T18:17:22.935127+00:00 19994330.284999970347 28999999.967000011355 27869999.974999990314 3935622.086000024807 60327.762082610 2024-01-18T18:17:23.937529+00:00 19994330.287000060081 28999999.987999979407 27870000.004000011832 3933658.871999979019 60327.762094212 2024-01-18T18:17:24.939933+00:00 19994330.284999970347 28999999.991000000387 27869999.971000000834 3940706.072000027169 60327.762105814 2024-01-18T18:17:25.942329+00:00 19994330.287999991328 29000000.027000010014 27870000.041999999434 3933016.011999965180 60327.762117235 2024-01-18T18:17:26.929104+00:00 19994330.287999991328 29000000.002000030130 27869999.974000010639 3936138.988000034820 60327.762128836 2024-01-18T18:17:27.931496+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3937272.056999980938 60327.762140620 2024-01-18T18:17:28.949517+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3929202.975000023842 60327.762152040 2024-01-18T18:17:29.936301+00:00 19994330.286999940872 29000000.028999920934 27870000.008000019938 3933095.873999952804 60327.762163642 2024-01-18T18:17:30.938698+00:00 19994330.289999961853 28999999.971000079066 27869999.921999990940 3931800.007000029087 60327.762175244 2024-01-18T18:17:31.941093+00:00 19994330.285000089556 29000000.024999979883 27870000.059000018984 3934685.078999996185 60327.762186846 2024-01-18T18:17:32.943486+00:00 19994330.288999918848 28999999.985999941826 27870000.034999970347 3930784.097000002861 60327.762198267 2024-01-18T18:17:33.930260+00:00 19994330.284000039101 29000000.007000088692 27869999.965000029653 3934236.906000018120 60327.762209869 2024-01-18T18:17:34.932653+00:00 19994330.289999961853 29000000.011999960989 27870000.007999960333 3934498.054000020027 60327.762221470 2024-01-18T18:17:35.935052+00:00 19994330.285000000149 28999999.962999939919 27869999.961000028998 3933064.962999939919 60327.762233072 2024-01-18T18:17:36.937455+00:00 19994330.289000000805 29000000.002000089735 27870000.027000010014 3934569.011999965180 60327.762244674 2024-01-18T18:17:37.939852+00:00 19994330.287999998778 29000000.044999960810 27870000.036000009626 3932685.944000006188 60327.762256276 2024-01-18T18:17:38.942247+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3933458.981999992859 60327.762267878 2024-01-18T18:17:39.944643+00:00 19994330.285999998450 28999999.957000020891 27869999.929000020027 3933081.020000100136 60327.762279299 2024-01-18T18:17:40.931414+00:00 19994330.287999998778 29000000.003999948502 27870000.069999929518 3931782.044999957085 60327.762290901 2024-01-18T18:17:41.933814+00:00 19994330.288000021130 28999999.975000020117 27869999.981000069529 3932678.970999956131 60327.762302503 2024-01-18T18:17:42.936218+00:00 19994330.287000000477 29000000.041000008583 27869999.973999980837 3935852.006000041962 60327.762314104 2024-01-18T18:17:43.938617+00:00 19994330.289999991655 28999999.993000030518 27870000.026000019163 3936138.031000018120 60327.762325631 2024-01-18T18:17:44.934513+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3934467.983999968041 60327.762337308 2024-01-18T18:17:45.943418+00:00 19994330.287000000477 28999999.978999968618 27869999.981000069529 3929479.082000017166 60327.762348910 2024-01-18T18:17:46.945811+00:00 19994330.283999979496 29000000.003000020981 27869999.975000020117 3934013.922000051010 60327.762360436 2024-01-18T18:17:47.941703+00:00 19994330.287000030279 29000000.010999999940 27869999.993999961764 3934440.993999958038 60327.762372114 2024-01-18T18:17:48.950605+00:00 19994330.288999971002 29000000.024000000209 27870000.024000048637 3931488.036999940872 60327.762383459 2024-01-18T18:17:49.930876+00:00 19994330.287000000477 28999999.978000000119 27869999.989999890327 3932524.029000043869 60327.762395242 2024-01-18T18:17:50.948899+00:00 19994330.289000030607 28999999.975999981165 27869999.987000111490 3932332.919000030030 60327.762406663 2024-01-18T18:17:51.935678+00:00 19994330.288999971002 29000000.040000021458 27870000.022999998182 3929355.008000016212 60327.762418265 2024-01-18T18:17:52.938076+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3933875.024999976158 60327.762429686 2024-01-18T18:17:53.924848+00:00 19994330.286000009626 28999999.995999988168 27869999.997999910265 3936773.955999969970 60327.762441468 2024-01-18T18:17:54.942866+00:00 19994330.286000009626 29000000.007999990135 27870000.040000081062 3935078.055000067223 60327.762453070 2024-01-18T18:17:55.945266+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3932956.970999956131 60327.762464491 2024-01-18T18:17:56.932040+00:00 19994330.283999979496 29000000.018999990076 27870000.016000028700 3933324.955999969970 60327.762476274 2024-01-18T18:17:57.950063+00:00 19994330.293999969959 28999999.977000061423 27870000.028000000864 3932722.008000016212 60327.762487695 2024-01-18T18:17:58.936843+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3933476.026999949943 60327.762499297 2024-01-18T18:17:59.939236+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3935549.019000052940 60327.762510717 2024-01-18T18:18:00.925963+00:00 19994330.284000039101 29000000.027000010014 27869999.982000000775 3926260.906999946106 60327.762522500 2024-01-18T18:18:01.943982+00:00 19994330.287999931723 29000000.018999990076 27870000.053000010550 3931119.077000021935 60327.762533921 2024-01-18T18:18:02.930760+00:00 19994330.286000009626 29000000.000000000000 27870000.001999989152 3936428.967000008095 60327.762545523 2024-01-18T18:18:03.933164+00:00 19994330.287999991328 28999999.985000010580 27869999.984999999404 3925202.018000007141 60327.762557305 2024-01-18T18:18:04.951184+00:00 19994330.289000030607 28999999.989999949932 27869999.974999990314 3930152.044999957085 60327.762568726 2024-01-18T18:18:05.937955+00:00 19994330.287000060081 29000000.032000061125 27870000.031000021845 3930300.996000051033 60327.762580328 2024-01-18T18:18:06.940349+00:00 19994330.286999940872 28999999.985999941826 27869999.993999991566 3931267.916000009049 60327.762591749 2024-01-18T18:18:07.927124+00:00 19994330.284999970347 29000000.018000010401 27870000.034000009298 3927863.121999979019 60327.762603532 2024-01-18T18:18:08.945141+00:00 19994330.289000030607 28999999.971000079066 27869999.962999999523 3926562.817999958992 60327.762614953 2024-01-18T18:18:09.931915+00:00 19994330.286000009626 29000000.005999919027 27870000.000999990851 3928443.111000061035 60327.762626555 2024-01-18T18:18:10.934318+00:00 19994330.289000030607 28999999.968000050634 27870000.007000029087 3935065.003000020981 60327.762638156 2024-01-18T18:18:11.936721+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3935041.962999939919 60327.762649758 2024-01-18T18:18:12.939117+00:00 19994330.285000089556 28999999.995000001043 27870000.042999979109 3937302.127000092994 60327.762661360 2024-01-18T18:18:13.941514+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3926659.977999926079 60327.762672781 2024-01-18T18:18:14.928293+00:00 19994330.286999940872 29000000.049999948591 27870000.039999961853 3929861.963999987114 60327.762684564 2024-01-18T18:18:15.946310+00:00 19994330.287000060081 28999999.963000059128 27869999.985000010580 3932783.962000011932 60327.762695985 2024-01-18T18:18:16.933087+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3928983.027999997139 60327.762707586 2024-01-18T18:18:17.935488+00:00 19994330.286000009626 29000000.002999901772 27869999.975000020117 3931935.958000063896 60327.762719188 2024-01-18T18:18:18.937883+00:00 19994330.291000008583 28999999.991000059992 27870000.033999979496 3935592.983999968041 60327.762730790 2024-01-18T18:18:19.940276+00:00 19994330.284999970347 28999999.993999961764 27869999.983000040054 3932235.059999942780 60327.762742211 2024-01-18T18:18:20.927049+00:00 19994330.289000030607 29000000.012000080198 27869999.995000001043 3933056.014000058174 60327.762753994 2024-01-18T18:18:21.945069+00:00 19994330.284999970347 29000000.003999948502 27870000.008000019938 3931922.001000047196 60327.762765596 2024-01-18T18:18:22.947462+00:00 19994330.289000030607 28999999.970999959856 27869999.985999941826 3930032.938999890815 60327.762777016 2024-01-18T18:18:23.934227+00:00 19994330.284999970347 29000000.011000040919 27869999.991000059992 3928927.970000029076 60327.762788618 2024-01-18T18:18:24.936624+00:00 19994330.286000009626 29000000.037999998778 27870000.004999998957 3932505.060999989975 60327.762800220 2024-01-18T18:18:25.939028+00:00 19994330.291000008583 28999999.991999998689 27870000.041999939829 3933145.970000029076 60327.762811822 2024-01-18T18:18:26.941427+00:00 19994330.286999940872 28999999.984000001103 27869999.945000048727 3932798.004999995232 60327.762823348 2024-01-18T18:18:27.937313+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3934954.044999957085 60327.762835026 2024-01-18T18:18:28.946217+00:00 19994330.284999970347 28999999.984000001103 27869999.984999898821 3932654.029000043869 60327.762846371 2024-01-18T18:18:29.926484+00:00 19994330.287999998778 29000000.013000011444 27870000.043000098318 3935287.879999995232 60327.762858154 2024-01-18T18:18:30.944504+00:00 19994330.287000000477 28999999.981000009924 27869999.960999969393 3932268.113000034820 60327.762869575 2024-01-18T18:18:31.931288+00:00 19994330.289000000805 28999999.997000008821 27870000.006999969482 3932286.894999980927 60327.762881177 2024-01-18T18:18:32.933683+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3935533.103999971878 60327.762892779 2024-01-18T18:18:33.936080+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3931520.945000051986 60327.762904380 2024-01-18T18:18:34.938479+00:00 19994330.287999998778 29000000.012000020593 27869999.971000079066 3933998.903999925125 60327.762915982 2024-01-18T18:18:35.940876+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3925734.106000065804 60327.762927403 2024-01-18T18:18:36.927652+00:00 19994330.285999979824 28999999.986000001431 27870000.078999999911 3931546.954999924172 60327.762939186 2024-01-18T18:18:37.945668+00:00 19994330.285000000149 29000000.000000000000 27869999.917999979109 3931343.000000000000 60327.762950607 2024-01-18T18:18:38.932449+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3933500.050999999046 60327.762962209 2024-01-18T18:18:39.934846+00:00 19994330.287000000477 29000000.014999989420 27870000.048000000417 3939233.988000034820 60327.762973630 2024-01-18T18:18:40.921625+00:00 19994330.289000000805 28999999.973999980837 27869999.923000000417 3928366.001999973785 60327.762985412 2024-01-18T18:18:41.939648+00:00 19994330.285000029951 29000000.005999978632 27869999.971000000834 3933285.015000104904 60327.762997014 2024-01-18T18:18:42.942043+00:00 19994330.284999970347 29000000.001000050455 27870000.062999989837 3930825.898999928962 60327.763008435 2024-01-18T18:18:43.928818+00:00 19994330.289000030607 29000000.026000019163 27869999.940000001341 3931463.090999960899 60327.763020218 2024-01-18T18:18:44.946837+00:00 19994330.287999991328 28999999.930999990553 27870000.035000000149 3929601.973000050057 60327.763031639 2024-01-18T18:18:45.933615+00:00 19994330.285999950022 29000000.031999949366 27869999.964999999851 3929697.021000028122 60327.763043241 2024-01-18T18:18:46.936010+00:00 19994330.288000050932 29000000.003000020981 27870000.047000020742 3925506.977999926079 60327.763054843 2024-01-18T18:18:47.938403+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3927597.012000083923 60327.763066445 2024-01-18T18:18:48.940793+00:00 19994330.291999999434 29000000.031000021845 27870000.047999981791 3931829.968999981880 60327.763077865 2024-01-18T18:18:49.927567+00:00 19994330.282999988645 28999999.992999911308 27869999.979000028223 3932462.115000010002 60327.763089467 2024-01-18T18:18:50.929960+00:00 19994330.287000000477 28999999.965000029653 27869999.942999958992 3931713.942999958992 60327.763101250 2024-01-18T18:18:51.947976+00:00 19994330.283999979496 29000000.006000038236 27870000.048000041395 3930443.988999962807 60327.763112671 2024-01-18T18:18:52.934756+00:00 19994330.290000021458 29000000.036999940872 27870000.038999971002 3933228.940000057220 60327.763124273 2024-01-18T18:18:53.937155+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3928006.103999971878 60327.763135875 2024-01-18T18:18:54.939559+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3933985.892000079155 60327.763147476 2024-01-18T18:18:55.941954+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3929184.062999964226 60327.763158897 2024-01-18T18:18:56.928728+00:00 19994330.284999970347 28999999.991000059992 27869999.966999951750 3931374.000000000000 60327.763170499 2024-01-18T18:18:57.931122+00:00 19994330.288000110537 29000000.024999979883 27869999.970000028610 3938064.993000030983 60327.763182101 2024-01-18T18:18:58.933521+00:00 19994330.286999940872 28999999.962000008672 27870000.011000040919 3933885.019999980927 60327.763193703 2024-01-18T18:18:59.935918+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3936676.902999997139 60327.763205305 2024-01-18T18:19:00.938306+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3936822.055999993812 60327.763216906 2024-01-18T18:19:01.940704+00:00 19994330.289999961853 29000000.043999999762 27870000.019000049680 3930795.084999918938 60327.763228508 2024-01-18T18:19:02.943101+00:00 19994330.287000060081 28999999.974999990314 27869999.965999960899 3933512.944000006188 60327.763239929 2024-01-18T18:19:03.929869+00:00 19994330.289000030607 29000000.015999998897 27869999.984000090510 3929479.047000051010 60327.763251531 2024-01-18T18:19:04.932268+00:00 19994330.286999940872 28999999.984999999404 27870000.029999971390 3932736.960999966133 60327.763263133 2024-01-18T18:19:05.934671+00:00 19994330.284000039101 29000000.018000010401 27869999.998000029474 3932414.920000075828 60327.763274735 2024-01-18T18:19:06.937074+00:00 19994330.283999919891 28999999.974999990314 27870000.019999980927 3932156.126999973785 60327.763286261 2024-01-18T18:19:07.932967+00:00 19994330.292000059038 29000000.029000010341 27870000.000000000000 3935660.958999990951 60327.763297938 2024-01-18T18:19:08.941875+00:00 19994330.284999970347 28999999.954999979585 27869999.969999909401 3932540.057999968994 60327.763309540 2024-01-18T18:19:09.944271+00:00 19994330.287999991328 29000000.034000009298 27869999.993000030518 3931010.963000059128 60327.763321067 2024-01-18T18:19:10.940165+00:00 19994330.287000060081 28999999.980000019073 27870000.014000058174 3933223.861999989022 60327.763332669 2024-01-18T18:19:11.942562+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3931211.166000009049 60327.763344090 2024-01-18T18:19:12.929343+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3936897.886999965180 60327.763355691 2024-01-18T18:19:13.931745+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3933011.024999976158 60327.763367293 2024-01-18T18:19:14.934144+00:00 19994330.284000039101 28999999.976000010967 27870000.016999959946 3931682.998000026215 60327.763378895 2024-01-18T18:19:15.936542+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3936089.044000030030 60327.763390316 2024-01-18T18:19:16.923278+00:00 19994330.285000089556 28999999.992999970913 27869999.983000040054 3933641.907999991905 60327.763402098 2024-01-18T18:19:17.941265+00:00 19994330.289999961853 29000000.031000021845 27870000.010999999940 3935484.092999935150 60327.763413700 2024-01-18T18:19:18.943654+00:00 19994330.289000030607 28999999.990000009537 27870000.017000000924 3930504.032999991905 60327.763425121 2024-01-18T18:19:19.930430+00:00 19994330.286999940872 28999999.986999988556 27869999.984999999404 3928283.940000057220 60327.763436903 2024-01-18T18:19:20.948447+00:00 19994330.282999988645 29000000.014999989420 27870000.019999999553 3935353.046000003815 60327.763448325 2024-01-18T18:19:21.935228+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3933199.957999945153 60327.763459926 2024-01-18T18:19:22.937618+00:00 19994330.285999998450 28999999.985000010580 27869999.984000001103 3934234.975000023842 60327.763471347 2024-01-18T18:19:23.924393+00:00 19994330.285000000149 29000000.021999958903 27869999.971000019461 3933711.144999980927 60327.763483129 2024-01-18T18:19:24.942405+00:00 19994330.290999989957 28999999.988999959081 27870000.069000009447 3928734.854000092018 60327.763494551 2024-01-18T18:19:25.929181+00:00 19994330.285000000149 28999999.947000030428 27869999.922000020742 3934407.080999969970 60327.763506153 2024-01-18T18:19:26.931574+00:00 19994330.293000008911 29000000.052999969572 27870000.074000000954 3928413.939999938011 60327.763517935 2024-01-18T18:19:27.949595+00:00 19994330.280999988317 29000000.020000100136 27869999.981999989599 3933596.990000010002 60327.763529356 2024-01-18T18:19:28.936376+00:00 19994330.289999991655 29000000.009999990463 27870000.010999981314 3932790.001000047196 60327.763540958 2024-01-18T18:19:29.938772+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3932523.054000020027 60327.763552379 2024-01-18T18:19:30.925545+00:00 19994330.287000000477 28999999.952999949455 27869999.986999988556 3931514.069000006188 60327.763564161 2024-01-18T18:19:31.943560+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3929232.906000018120 60327.763575583 2024-01-18T18:19:32.930334+00:00 19994330.289000000805 29000000.028000000864 27870000.030999958515 3936907.039999961853 60327.763587184 2024-01-18T18:19:33.932735+00:00 19994330.285999979824 29000000.003000020981 27869999.986000001431 3927709.952000021935 60327.763598786 2024-01-18T18:19:34.935139+00:00 19994330.285000029951 29000000.029000040144 27870000.016000028700 3931318.069000006188 60327.763610388 2024-01-18T18:19:35.937541+00:00 19994330.289999991655 28999999.963999990374 27869999.998000029474 3926398.937999964226 60327.763621990 2024-01-18T18:19:36.939942+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3935454.006000041962 60327.763633411 2024-01-18T18:19:37.926718+00:00 19994330.285000029951 29000000.021000031382 27870000.006999969482 3936936.038999915123 60327.763645194 2024-01-18T18:19:38.944736+00:00 19994330.287000000477 28999999.967999998480 27870000.004999998957 3930892.922000051010 60327.763656615 2024-01-18T18:19:39.931513+00:00 19994330.288999971002 28999999.997999999672 27869999.979000091553 3928464.889999986161 60327.763668217 2024-01-18T18:19:40.933910+00:00 19994330.289000030607 29000000.015000000596 27870000.000000000000 3936547.080000042915 60327.763679818 2024-01-18T18:19:41.936309+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3929566.081999897957 60327.763691420 2024-01-18T18:19:42.938711+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3930162.972000002861 60327.763702841 2024-01-18T18:19:43.925483+00:00 19994330.289000030607 28999999.983000010252 27869999.973999980837 3923777.967000008095 60327.763714624 2024-01-18T18:19:44.943504+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3934371.984000086784 60327.763726226 2024-01-18T18:19:45.945897+00:00 19994330.289999961853 28999999.966999981552 27869999.952000018209 3935025.049999951851 60327.763737647 2024-01-18T18:19:46.932670+00:00 19994330.288000050932 28999999.988000039011 27869999.988999959081 3932547.953999996185 60327.763749248 2024-01-18T18:19:47.935066+00:00 19994330.287000000477 29000000.044999960810 27870000.039000030607 3927720.062000035774 60327.763760850 2024-01-18T18:19:48.937462+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3930759.916999936104 60327.763772452 2024-01-18T18:19:49.939864+00:00 19994330.284000039101 28999999.977999988943 27869999.945000048727 3931468.037000060081 60327.763783979 2024-01-18T18:19:50.935757+00:00 19994330.288999918848 28999999.975000020117 27869999.985999941826 3932324.126999999862 60327.763795656 2024-01-18T18:19:51.944659+00:00 19994330.287000060081 29000000.043999969959 27870000.024000048637 3931490.871999999974 60327.763807002 2024-01-18T18:19:52.924920+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3932151.035999999847 60327.763818784 2024-01-18T18:19:53.942939+00:00 19994330.289000030607 28999999.981000009924 27869999.943000078201 3932646.978999997955 60327.763830386 2024-01-18T18:19:54.945333+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3928632.012000001967 60327.763841807 2024-01-18T18:19:55.932113+00:00 19994330.287000060081 29000000.006999969482 27870000.004000000656 3932280.107000000775 60327.763853408 2024-01-18T18:19:56.934507+00:00 19994330.286000009626 29000000.001000050455 27870000.019000001252 3933233.838999997824 60327.763865010 2024-01-18T18:19:57.936900+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3933535.133000000846 60327.763876612 2024-01-18T18:19:58.939292+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3930141.871999998111 60327.763888033 2024-01-18T18:19:59.926070+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3933283.009000002872 60327.763899816 2024-01-18T18:20:00.944073+00:00 19994330.286999940872 28999999.986999988556 27869999.956000000238 3936396.000999995042 60327.763911237 2024-01-18T18:20:01.930847+00:00 19994330.289000030607 29000000.042999979109 27870000.043000008911 3930830.084000005852 60327.763922838 2024-01-18T18:20:02.933251+00:00 19994330.284000039101 28999999.995000001043 27870000.012999981642 3930411.952000000048 60327.763934440 2024-01-18T18:20:03.935650+00:00 19994330.286999940872 28999999.943000078201 27869999.925000008196 3935684.055000000168 60327.763946042 2024-01-18T18:20:04.938045+00:00 19994330.284000039101 29000000.031999949366 27870000.056000020355 3930691.919000000227 60327.763957644 2024-01-18T18:20:05.940444+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3929841.052000001073 60327.763969065 2024-01-18T18:20:06.927213+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3930620.990999997128 60327.763980848 2024-01-18T18:20:07.945228+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3934162.922000005841 60327.763992269 2024-01-18T18:20:08.932005+00:00 19994330.289000030607 29000000.021000031382 27870000.028999980539 3931753.066000000108 60327.764003871 2024-01-18T18:20:09.934407+00:00 19994330.284999970347 28999999.987999919802 27870000.014999989420 3936059.009999989998 60327.764015291 2024-01-18T18:20:10.921186+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3928764.978000000119 60327.764027074 2024-01-18T18:20:11.939204+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3933992.042999998201 60327.764038676 2024-01-18T18:20:12.941603+00:00 19994330.286999940872 28999999.997000098228 27870000.013000011444 3933093.932000011206 60327.764050097 2024-01-18T18:20:13.928377+00:00 19994330.288000110537 29000000.018999930471 27869999.999000009149 3935423.981999992859 60327.764061879 2024-01-18T18:20:14.946402+00:00 19994330.288999918848 28999999.971999999136 27869999.980999950320 3935761.075000002980 60327.764073301 2024-01-18T18:20:15.933177+00:00 19994330.287999991328 29000000.017999999225 27870000.000000000000 3926231.950000002980 60327.764084903 2024-01-18T18:20:16.935574+00:00 19994330.287999998778 28999999.973000001162 27870000.006000038236 3935174.990999997128 60327.764096504 2024-01-18T18:20:17.937977+00:00 19994330.282000001520 29000000.063999999315 27870000.028000000864 3933926.089000002015 60327.764108106 2024-01-18T18:20:18.940373+00:00 19994330.286999989301 28999999.956000000238 27869999.963999990374 3933598.979000002146 60327.764119527 2024-01-18T18:20:19.927152+00:00 19994330.290000010282 29000000.013000011444 27870000.019000049680 3931132.041999996174 60327.764131129 2024-01-18T18:20:20.929546+00:00 19994330.285999998450 28999999.993999991566 27870000.014999989420 3932319.895999997854 60327.764142912 2024-01-18T18:20:21.947562+00:00 19994330.290000010282 28999999.986000001431 27869999.946999911219 3931015.012000008952 60327.764154333 2024-01-18T18:20:22.934340+00:00 19994330.289000000805 29000000.034000009298 27870000.025000099093 3935059.962999999989 60327.764165935 2024-01-18T18:20:23.936746+00:00 19994330.283999979496 28999999.969000011683 27869999.974999900907 3933115.104999988806 60327.764177537 2024-01-18T18:20:24.939149+00:00 19994330.291999999434 29000000.007999960333 27870000.013000011444 3933267.933000013232 60327.764189138 2024-01-18T18:20:25.941541+00:00 19994330.280000001192 28999999.994000021368 27870000.008000019938 3937448.012999982107 60327.764200559 2024-01-18T18:20:26.928308+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3933123.023000001907 60327.764212161 2024-01-18T18:20:27.930707+00:00 19994330.287999991328 29000000.004000011832 27870000.062999960035 3929131.016000003088 60327.764223763 2024-01-18T18:20:28.933098+00:00 19994330.290000021458 29000000.020999971777 27869999.981999989599 3930592.969000012148 60327.764235364 2024-01-18T18:20:29.935495+00:00 19994330.287000000477 28999999.976000010967 27870000.017000079155 3936881.961999983061 60327.764246967 2024-01-18T18:20:30.937897+00:00 19994330.287000000477 29000000.010999981314 27869999.952999949455 3933707.090000004042 60327.764258568 2024-01-18T18:20:31.940298+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3929970.913000016939 60327.764270170 2024-01-18T18:20:32.942690+00:00 19994330.286000009626 28999999.992999970913 27870000.037999991328 3929799.123999983072 60327.764281697 2024-01-18T18:20:33.938578+00:00 19994330.288999971002 29000000.022000070661 27869999.971999999136 3932860.814000010025 60327.764293298 2024-01-18T18:20:34.940983+00:00 19994330.286000009626 28999999.974999900907 27870000.035000000149 3934178.101999998093 60327.764304719 2024-01-18T18:20:35.927763+00:00 19994330.289999961853 29000000.022000070661 27869999.934999998659 3929141.884999989998 60327.764316321 2024-01-18T18:20:36.930162+00:00 19994330.285000029951 29000000.008999940008 27870000.008999988437 3928700.113000005018 60327.764327923 2024-01-18T18:20:37.932563+00:00 19994330.285000029951 28999999.970000028610 27869999.965000018477 3936983.997999995947 60327.764339525 2024-01-18T18:20:38.934958+00:00 19994330.290999948978 28999999.988000039011 27870000.011999990791 3935224.043000013102 60327.764351127 2024-01-18T18:20:39.937356+00:00 19994330.287000000477 29000000.019999980927 27870000.028999980539 3932509.903999983799 60327.764362729 2024-01-18T18:20:40.939752+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3934693.047000021208 60327.764374331 2024-01-18T18:20:41.942144+00:00 19994330.288999971002 29000000.019000049680 27869999.989000018686 3937919.962999999989 60327.764385751 2024-01-18T18:20:42.928917+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3932919.106999992859 60327.764397353 2024-01-18T18:20:43.931315+00:00 19994330.287000060081 29000000.036999940872 27870000.037000000477 3930201.975999981165 60327.764408955 2024-01-18T18:20:44.933713+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3933493.997000008821 60327.764420557 2024-01-18T18:20:45.936109+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3929981.890000015032 60327.764431978 2024-01-18T18:20:46.922885+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3942509.071999996901 60327.764443760 2024-01-18T18:20:47.940899+00:00 19994330.283999919891 28999999.927999969572 27869999.934000018984 3935258.928999990225 60327.764455362 2024-01-18T18:20:48.943293+00:00 19994330.288000110537 29000000.085999969393 27870000.089999970049 3936880.067999988794 60327.764466783 2024-01-18T18:20:49.930065+00:00 19994330.290999889374 28999999.981000069529 27870000.037000000477 3931998.936000018846 60327.764478566 2024-01-18T18:20:50.948081+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3933216.037999988068 60327.764489987 2024-01-18T18:20:51.934860+00:00 19994330.289999961853 29000000.024999979883 27869999.940000001341 3938213.112000017893 60327.764501588 2024-01-18T18:20:52.937261+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3932740.872999995947 60327.764513010 2024-01-18T18:20:53.924039+00:00 19994330.287000060081 28999999.999000009149 27870000.051999930292 3935503.060999989975 60327.764524792 2024-01-18T18:20:54.942058+00:00 19994330.283999919891 28999999.984000001103 27869999.974000100046 3933108.067000002135 60327.764536213 2024-01-18T18:20:55.928831+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3933657.807999997865 60327.764547815 2024-01-18T18:20:56.931228+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3931198.064999998081 60327.764559598 2024-01-18T18:20:57.949247+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3932008.046000003815 60327.764571019 2024-01-18T18:20:58.936029+00:00 19994330.290000081062 28999999.974999990314 27869999.934999939054 3930311.969999998808 60327.764582621 2024-01-18T18:20:59.938429+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3937302.930999993812 60327.764594042 2024-01-18T18:21:00.925192+00:00 19994330.287000060081 29000000.000000029802 27870000.006999969482 3929235.111999989022 60327.764605824 2024-01-18T18:21:01.943207+00:00 19994330.285999890417 29000000.027000010014 27870000.005000110716 3936221.948000013828 60327.764617245 2024-01-18T18:21:02.929983+00:00 19994330.286000009626 28999999.997999969870 27869999.995999928564 3934596.068000019062 60327.764628847 2024-01-18T18:21:03.932376+00:00 19994330.290000081062 29000000.032000008970 27870000.019000049680 3938788.062999964226 60327.764640449 2024-01-18T18:21:04.934783+00:00 19994330.287999991328 29000000.010999981314 27870000.026999950409 3933409.851999998093 60327.764652051 2024-01-18T18:21:05.937185+00:00 19994330.288999918848 28999999.949000000954 27869999.973999980837 3936353.034000039101 60327.764663653 2024-01-18T18:21:06.939592+00:00 19994330.285000089556 29000000.020000040531 27869999.985000010580 3931464.048999965191 60327.764675074 2024-01-18T18:21:07.926363+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3933071.966000020970 60327.764686856 2024-01-18T18:21:08.944387+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3936586.018000007141 60327.764698277 2024-01-18T18:21:09.931160+00:00 19994330.287999991328 29000000.050000008196 27870000.055999990553 3936425.995999991894 60327.764709879 2024-01-18T18:21:10.933558+00:00 19994330.287999998778 28999999.973999980837 27869999.965999960899 3930893.000000000000 60327.764721481 2024-01-18T18:21:11.935960+00:00 19994330.285999998450 29000000.016999959946 27869999.973000049591 3934225.967999995220 60327.764733083 2024-01-18T18:21:12.938363+00:00 19994330.291999999434 28999999.968999978155 27870000.008999999613 3931146.092999995220 60327.764744610 2024-01-18T18:21:13.934248+00:00 19994330.287000000477 29000000.027000069618 27870000.013000000268 3935621.828999996185 60327.764756211 2024-01-18T18:21:14.936648+00:00 19994330.285999998450 28999999.990999940783 27869999.995000001043 3933012.147000014782 60327.764767888 2024-01-18T18:21:15.945558+00:00 19994330.287999998778 29000000.000000000000 27870000.011999990791 3935466.958000003826 60327.764779234 2024-01-18T18:21:16.925832+00:00 19994330.284000009298 28999999.981999989599 27869999.986999999732 3936612.935000001919 60327.764791017 2024-01-18T18:21:17.943849+00:00 19994330.289000000805 28999999.983000040054 27869999.978000018746 3934572.124000012875 60327.764802438 2024-01-18T18:21:18.930629+00:00 19994330.285000000149 29000000.013000011444 27870000.003999978304 3931799.836999952793 60327.764814040 2024-01-18T18:21:19.933027+00:00 19994330.292999979109 29000000.031000021845 27870000.052000019699 3933983.990000010002 60327.764825642 2024-01-18T18:21:20.935427+00:00 19994330.285000000149 29000000.011000040919 27869999.998999979347 3932101.006000041962 60327.764837244 2024-01-18T18:21:21.937822+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3933865.069999992847 60327.764848664 2024-01-18T18:21:22.924599+00:00 19994330.285999979824 29000000.001999970526 27870000.018000010401 3932832.982999979984 60327.764860447 2024-01-18T18:21:23.942617+00:00 19994330.284000039101 28999999.965000029653 27869999.920000020415 3938141.022000014782 60327.764872049 2024-01-18T18:21:24.945007+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3934268.020999968052 60327.764883470 2024-01-18T18:21:25.931785+00:00 19994330.287000000477 29000000.026999950409 27870000.025999959558 3934793.981000006199 60327.764895072 2024-01-18T18:21:26.934187+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3933577.064000010025 60327.764906674 2024-01-18T18:21:27.936582+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3933059.999000012875 60327.764918275 2024-01-18T18:21:28.938973+00:00 19994330.283999979496 29000000.014000058174 27870000.029000040144 3929653.952000021935 60327.764929696 2024-01-18T18:21:29.925746+00:00 19994330.287000000477 28999999.984000001103 27870000.005999978632 3935619.048999965191 60327.764941479 2024-01-18T18:21:30.943764+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3931765.907000004780 60327.764952900 2024-01-18T18:21:31.930538+00:00 19994330.284000039101 28999999.991000011563 27869999.944000009447 3930114.931999980938 60327.764964501 2024-01-18T18:21:32.932939+00:00 19994330.285999950022 29000000.026999980211 27870000.048999909312 3929523.076000034809 60327.764976103 2024-01-18T18:21:33.935341+00:00 19994330.292000059038 28999999.976000010967 27869999.945000048727 3934861.039999961853 60327.764987705 2024-01-18T18:21:34.937736+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3927577.980000019073 60327.764999307 2024-01-18T18:21:35.940131+00:00 19994330.287000000477 29000000.011999990791 27870000.037999991328 3928283.986999989022 60327.765010728 2024-01-18T18:21:36.926907+00:00 19994330.285999950022 29000000.028000000864 27870000.014000058174 3934799.948000013828 60327.765022511 2024-01-18T18:21:37.944923+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3933025.097999989986 60327.765033931 2024-01-18T18:21:38.931699+00:00 19994330.287000060081 29000000.008999999613 27869999.960999969393 3937811.051999986172 60327.765045533 2024-01-18T18:21:39.934099+00:00 19994330.288999918848 28999999.991999980062 27870000.057000041008 3936011.918000041973 60327.765056955 2024-01-18T18:21:40.920879+00:00 19994330.287000060081 29000000.010000050068 27869999.965999960899 3934135.074999988079 60327.765068737 2024-01-18T18:21:41.938901+00:00 19994330.287999991328 28999999.984999950975 27870000.034000039101 3931366.927999972831 60327.765080339 2024-01-18T18:21:42.941298+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3934131.027000010014 60327.765091760 2024-01-18T18:21:43.928069+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3929989.986000000965 60327.765103543 2024-01-18T18:21:44.946083+00:00 19994330.286999940872 29000000.017000019550 27869999.963999990374 3928339.004999995232 60327.765114964 2024-01-18T18:21:45.932860+00:00 19994330.285000089556 28999999.990000009537 27870000.006999969482 3932836.003000020981 60327.765126565 2024-01-18T18:21:46.935260+00:00 19994330.284999970347 28999999.960000038147 27869999.967000011355 3933893.055999993812 60327.765137998 2024-01-18T18:21:47.923033+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3932274.930000007153 60327.765149781 2024-01-18T18:21:48.941062+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3928694.983999968041 60327.765161202 2024-01-18T18:21:49.927830+00:00 19994330.284999970347 29000000.029000040144 27870000.038999918848 3938705.081000030041 60327.765172803 2024-01-18T18:21:50.930220+00:00 19994330.289000030607 28999999.963000059128 27869999.957000020891 3933735.949999988079 60327.765184586 2024-01-18T18:21:51.948241+00:00 19994330.286000009626 29000000.030999898911 27870000.032999999821 3930492.009999989998 60327.765196007 2024-01-18T18:21:52.935015+00:00 19994330.283999919891 29000000.021000031382 27869999.965999998152 3934141.997000039089 60327.765207609 2024-01-18T18:21:53.937420+00:00 19994330.287000060081 28999999.953999999911 27869999.991000000387 3932822.993999958038 60327.765219136 2024-01-18T18:21:54.933316+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3935809.958000003826 60327.765230813 2024-01-18T18:21:55.942221+00:00 19994330.289000030607 28999999.996000051498 27869999.964999999851 3937137.041000009049 60327.765242158 2024-01-18T18:21:56.922490+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3933839.958999990951 60327.765253941 2024-01-18T18:21:57.940504+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3931954.016000031959 60327.765265362 2024-01-18T18:21:58.927276+00:00 19994330.286999940872 29000000.026000019163 27869999.995999988168 3932974.103999971878 60327.765276964 2024-01-18T18:21:59.929673+00:00 19994330.284000039101 28999999.995000001043 27870000.019000019878 3933604.866999983788 60327.765288746 2024-01-18T18:22:00.947683+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3929057.978000044823 60327.765300167 2024-01-18T18:22:01.934461+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3928139.080999969970 60327.765311769 2024-01-18T18:22:02.936858+00:00 19994330.289999961853 29000000.008999940008 27869999.989000018686 3929290.026000022888 60327.765323190 2024-01-18T18:22:03.923637+00:00 19994330.282000001520 28999999.967000011355 27870000.000000000000 3930891.006999969017 60327.765334973 2024-01-18T18:22:04.941650+00:00 19994330.289999999106 29000000.046000000089 27870000.000000000000 3930938.898999989033 60327.765346394 2024-01-18T18:22:05.928425+00:00 19994330.286000009626 28999999.960000038147 27869999.988999959081 3930628.026000022888 60327.765357995 2024-01-18T18:22:06.930826+00:00 19994330.287999998778 29000000.006999999285 27869999.979000028223 3925578.061000049114 60327.765369597 2024-01-18T18:22:07.933226+00:00 19994330.283000010997 28999999.967000000179 27870000.011999960989 3932634.963999987114 60327.765381199 2024-01-18T18:22:08.935631+00:00 19994330.288999989629 29000000.039000000805 27870000.044000029564 3934789.921999930870 60327.765392801 2024-01-18T18:22:09.938026+00:00 19994330.289999991655 29000000.001999989152 27869999.939000010490 3935015.022000073921 60327.765404222 2024-01-18T18:22:10.924797+00:00 19994330.285000029951 28999999.962999999523 27870000.021000031382 3931193.078999996185 60327.765416005 2024-01-18T18:22:11.942815+00:00 19994330.288999971002 29000000.006000008434 27869999.992999911308 3934870.029999970924 60327.765427426 2024-01-18T18:22:12.929590+00:00 19994330.285000029951 29000000.011000011116 27870000.047000050545 3936166.991000055801 60327.765439028 2024-01-18T18:22:13.931990+00:00 19994330.288999971002 29000000.012999981642 27870000.003999948502 3934837.990999937057 60327.765450629 2024-01-18T18:22:14.934387+00:00 19994330.283000018448 28999999.988999988884 27869999.921000000089 3931265.891000031959 60327.765462231 2024-01-18T18:22:15.936783+00:00 19994330.289999991655 29000000.007000029087 27869999.998000029474 3935236.143999934196 60327.765473652 2024-01-18T18:22:16.923561+00:00 19994330.288999971002 28999999.986999988556 27870000.047000050545 3934380.894000052940 60327.765485435 2024-01-18T18:22:17.941581+00:00 19994330.283000048250 28999999.986000001431 27869999.937999960035 3938519.023999928962 60327.765497037 2024-01-18T18:22:18.943969+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3932515.032000064850 60327.765508458 2024-01-18T18:22:19.930745+00:00 19994330.291999999434 29000000.004999998957 27870000.062000039965 3932592.953999996185 60327.765520060 2024-01-18T18:22:20.933138+00:00 19994330.282999988645 29000000.022000011057 27870000.038999918848 3929917.042999982834 60327.765531661 2024-01-18T18:22:21.935529+00:00 19994330.287999991328 28999999.976000010967 27869999.919000029564 3930919.981000065804 60327.765543263 2024-01-18T18:22:22.937932+00:00 19994330.285000029951 28999999.974999960512 27869999.981999989599 3935229.020999907982 60327.765554684 2024-01-18T18:22:23.924714+00:00 19994330.288999971002 29000000.032000061125 27870000.009999990463 3931207.014000058174 60327.765566467 2024-01-18T18:22:24.942731+00:00 19994330.287000000477 28999999.993999961764 27870000.035000089556 3934042.891999959946 60327.765577888 2024-01-18T18:22:25.929503+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3930193.024999976158 60327.765589490 2024-01-18T18:22:26.931898+00:00 19994330.286000009626 28999999.986999988556 27870000.017999891192 3931981.001000047196 60327.765601091 2024-01-18T18:22:27.934294+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3931769.016000031959 60327.765612693 2024-01-18T18:22:28.936692+00:00 19994330.284999970347 29000000.018999930471 27870000.039000030607 3933783.032999991905 60327.765624295 2024-01-18T18:22:29.939091+00:00 19994330.287999991328 29000000.002000089735 27869999.973999999464 3933902.023999928962 60327.765635716 2024-01-18T18:22:30.925863+00:00 19994330.290000081062 28999999.987999919802 27869999.989999998361 3929985.945000051986 60327.765647499 2024-01-18T18:22:31.943883+00:00 19994330.285999890417 28999999.976000070572 27869999.969999998808 3933434.001999973785 60327.765658920 2024-01-18T18:22:32.930655+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3938081.075000048149 60327.765670521 2024-01-18T18:22:33.933047+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3933442.029999970924 60327.765682048 2024-01-18T18:22:34.928936+00:00 19994330.287000060081 29000000.001000050455 27870000.034000009298 3933649.904999970924 60327.765693725 2024-01-18T18:22:35.937837+00:00 19994330.281999949366 29000000.000999931246 27869999.959999978542 3936348.034000039101 60327.765705327 2024-01-18T18:22:36.940242+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3932743.008000016212 60327.765716854 2024-01-18T18:22:37.936134+00:00 19994330.286999940872 29000000.009000059217 27869999.970999989659 3931167.011999965180 60327.765728530 2024-01-18T18:22:38.945031+00:00 19994330.287000060081 29000000.005999919027 27870000.018000010401 3929930.965000032913 60327.765739876 2024-01-18T18:22:39.925299+00:00 19994330.289000030607 28999999.962000008672 27869999.995999988168 3934371.980999947060 60327.765751659 2024-01-18T18:22:40.943322+00:00 19994330.289999961853 29000000.029000040144 27869999.989000018686 3928458.087000011932 60327.765763080 2024-01-18T18:22:41.930093+00:00 19994330.284999970347 28999999.970999959856 27870000.033999979496 3935706.796000003815 60327.765774682 2024-01-18T18:22:42.932493+00:00 19994330.284000039101 29000000.041000008583 27870000.002000030130 3932062.134000062943 60327.765786103 2024-01-18T18:22:43.919269+00:00 19994330.289000030607 28999999.984999999404 27869999.949999991804 3934973.019999980927 60327.765797885 2024-01-18T18:22:44.937284+00:00 19994330.284999970347 29000000.010000009090 27870000.038999971002 3928781.967999935150 60327.765809487 2024-01-18T18:22:45.939685+00:00 19994330.286999940872 28999999.996999990195 27869999.989000018686 3930173.074000000954 60327.765820908 2024-01-18T18:22:46.926457+00:00 19994330.293000098318 28999999.971999999136 27869999.996999979019 3929875.004000068177 60327.765832691 2024-01-18T18:22:47.944472+00:00 19994330.283999919891 29000000.005999978632 27870000.000999990851 3930976.867999910843 60327.765844112 2024-01-18T18:22:48.931250+00:00 19994330.287999991328 29000000.033000018448 27870000.029000040144 3933370.046000003815 60327.765855714 2024-01-18T18:22:49.933653+00:00 19994330.285000089556 28999999.972999989986 27869999.930999990553 3932016.001000047196 60327.765867315 2024-01-18T18:22:50.936051+00:00 19994330.289999961853 28999999.999000009149 27870000.044000029564 3929356.062000035774 60327.765878917 2024-01-18T18:22:51.938443+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3933266.921999930870 60327.765890338 2024-01-18T18:22:52.925218+00:00 19994330.286999940872 29000000.004000011832 27870000.043999910355 3933418.060000061989 60327.765901940 2024-01-18T18:22:53.927617+00:00 19994330.289000030607 28999999.984000030905 27869999.922999981791 3926902.985000013839 60327.765913723 2024-01-18T18:22:54.945634+00:00 19994330.287000060081 29000000.002999961376 27870000.045000080019 3929965.006999969017 60327.765925144 2024-01-18T18:22:55.932413+00:00 19994330.286999940872 29000000.000999990851 27870000.031999949366 3929656.018000007141 60327.765936745 2024-01-18T18:22:56.934812+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3930752.924999951851 60327.765948347 2024-01-18T18:22:57.937214+00:00 19994330.287999998778 29000000.017000019550 27870000.019999980927 3930173.017000079155 60327.765959949 2024-01-18T18:22:58.939608+00:00 19994330.285000000149 29000000.000999990851 27870000.041000008583 3930972.980999947060 60327.765971370 2024-01-18T18:22:59.926380+00:00 19994330.289000000805 28999999.988000039011 27869999.927000049502 3930563.041000009049 60327.765982972 2024-01-18T18:23:00.928762+00:00 19994330.290000010282 28999999.999000009149 27870000.048999909312 3932779.962999939919 60327.765994573 2024-01-18T18:23:01.931156+00:00 19994330.287000000477 29000000.016999959946 27870000.001000050455 3930885.046000003815 60327.766006175 2024-01-18T18:23:02.933550+00:00 19994330.283999990672 28999999.991000059992 27869999.980000019073 3930354.035000085831 60327.766017777 2024-01-18T18:23:03.935951+00:00 19994330.286999989301 28999999.981999989599 27870000.005999919027 3931715.974999905098 60327.766029379 2024-01-18T18:23:04.938348+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3938634.038000106812 60327.766040981 2024-01-18T18:23:05.940761+00:00 19994330.288000021130 28999999.996999979019 27870000.048999909312 3940183.950999975204 60327.766052402 2024-01-18T18:23:06.927539+00:00 19994330.287999991328 28999999.978999968618 27869999.907000061125 3935034.008000016212 60327.766064004 2024-01-18T18:23:07.929940+00:00 19994330.288000021130 29000000.042999979109 27870000.013000011444 3933305.000999927986 60327.766075606 2024-01-18T18:23:08.932329+00:00 19994330.287999991328 28999999.962000008672 27870000.050000000745 3932375.966000080109 60327.766087207 2024-01-18T18:23:09.934721+00:00 19994330.286000009626 29000000.054000020027 27870000.010999988765 3930684.028999925125 60327.766098628 2024-01-18T18:23:10.921495+00:00 19994330.285999979824 28999999.980000019073 27869999.978999998420 3934242.976000071038 60327.766110411 2024-01-18T18:23:11.939530+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3929186.990000010002 60327.766122013 2024-01-18T18:23:12.941929+00:00 19994330.285000029951 28999999.991999980062 27870000.001999989152 3932046.143999934196 60327.766133434 2024-01-18T18:23:13.928690+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3934812.917999982834 60327.766145216 2024-01-18T18:23:14.946710+00:00 19994330.291999999434 28999999.993999961764 27870000.001000020653 3936695.958999990951 60327.766156638 2024-01-18T18:23:15.933474+00:00 19994330.287000000477 28999999.989000078291 27870000.022999998182 3931725.949000000954 60327.766168240 2024-01-18T18:23:16.935870+00:00 19994330.283999979496 29000000.003000020981 27870000.005999978632 3931476.023000001907 60327.766179766 2024-01-18T18:23:17.931762+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3929667.088999987114 60327.766191443 2024-01-18T18:23:18.940670+00:00 19994330.282999988645 28999999.988999959081 27870000.036000009626 3934359.945000051986 60327.766202789 2024-01-18T18:23:19.920937+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3931243.960000038147 60327.766214571 2024-01-18T18:23:20.938957+00:00 19994330.287999991328 29000000.048999991268 27869999.981000009924 3931909.890999913216 60327.766225992 2024-01-18T18:23:21.925728+00:00 19994330.291000008583 28999999.975000001490 27870000.019999980927 3931907.180000067223 60327.766237594 2024-01-18T18:23:22.928123+00:00 19994330.285000029951 28999999.988000009209 27869999.970000028610 3928802.965000032913 60327.766249376 2024-01-18T18:23:23.946141+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3927317.058999896049 60327.766260798 2024-01-18T18:23:24.932922+00:00 19994330.284999970347 29000000.012999981642 27869999.993000030518 3925711.042000054847 60327.766272400 2024-01-18T18:23:25.935319+00:00 19994330.288000110537 28999999.971999999136 27870000.000999990851 3932290.879999995232 60327.766283820 2024-01-18T18:23:26.922096+00:00 19994330.284999970347 29000000.017000019550 27870000.006000038236 3926302.983000040054 60327.766295603 2024-01-18T18:23:27.940111+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3934144.106999992859 60327.766307024 2024-01-18T18:23:28.926881+00:00 19994330.289999961853 28999999.992000009865 27870000.049999948591 3934117.911999940872 60327.766318626 2024-01-18T18:23:29.929280+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3932630.108000040054 60327.766330228 2024-01-18T18:23:30.931678+00:00 19994330.288999918848 29000000.025999959558 27870000.096999999136 3927378.916999936104 60327.766341830 2024-01-18T18:23:31.934079+00:00 19994330.286000009626 29000000.006000038236 27869999.939000010490 3927217.981000065804 60327.766353432 2024-01-18T18:23:32.936479+00:00 19994330.286000009626 28999999.997999969870 27869999.982999920845 3931724.044000030030 60327.766364852 2024-01-18T18:23:33.923254+00:00 19994330.287000060081 28999999.998000029474 27869999.989000078291 3928212.952999948990 60327.766376635 2024-01-18T18:23:34.941268+00:00 19994330.285999890417 28999999.990000009537 27870000.018999930471 3927046.029000043869 60327.766388056 2024-01-18T18:23:35.928039+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3925402.004999995232 60327.766399658 2024-01-18T18:23:36.930438+00:00 19994330.289000030607 29000000.001999970526 27870000.065999981016 3932091.019999980927 60327.766411204 2024-01-18T18:23:37.928058+00:00 19994330.284000039101 28999999.976000010967 27869999.939000010490 3925179.960999966133 60327.766422862 2024-01-18T18:23:38.935243+00:00 19994330.286999940872 29000000.034999970347 27870000.045000080019 3931978.902000070084 60327.766434283 2024-01-18T18:23:39.922020+00:00 19994330.286000009626 28999999.981999989599 27869999.934999939054 3928817.125000000000 60327.766445884 2024-01-18T18:23:40.924416+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3932004.953999996185 60327.766457667 2024-01-18T18:23:41.942432+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3930620.026999949943 60327.766469088 2024-01-18T18:23:42.929199+00:00 19994330.289000030607 28999999.957999940962 27869999.985000010580 3932663.873999952804 60327.766480690 2024-01-18T18:23:43.931590+00:00 19994330.289000030607 29000000.030000090599 27870000.043999910355 3934206.108000040054 60327.766492291 2024-01-18T18:23:44.933983+00:00 19994330.285999890417 28999999.992999911308 27870000.009999990463 3927961.939000010025 60327.766503893 2024-01-18T18:23:45.936381+00:00 19994330.287000060081 29000000.016000028700 27869999.981000069529 3928186.031999946106 60327.766515314 2024-01-18T18:23:46.923151+00:00 19994330.289999961853 29000000.026000019163 27869999.971000000834 3931005.055000067223 60327.766527097 2024-01-18T18:23:47.941176+00:00 19994330.284000039101 28999999.962999939919 27869999.971999999136 3933232.031999946106 60327.766538518 2024-01-18T18:23:48.927945+00:00 19994330.286999940872 28999999.991000059992 27870000.037999998778 3933310.945000051986 60327.766550120 2024-01-18T18:23:49.930349+00:00 19994330.285000089556 29000000.008999940008 27869999.980999991298 3939300.886000037193 60327.766561721 2024-01-18T18:23:50.932749+00:00 19994330.291999939829 28999999.996000051498 27869999.972999989986 3927765.115999937057 60327.766573323 2024-01-18T18:23:51.935157+00:00 19994330.284000001848 28999999.983000040054 27870000.022000011057 3929735.014000058174 60327.766584925 2024-01-18T18:23:52.937560+00:00 19994330.291000001132 29000000.028999920934 27870000.046000000089 3923116.001999973785 60327.766596347 2024-01-18T18:23:53.924341+00:00 19994330.284000001848 28999999.996999979019 27869999.977999988943 3932932.975999950897 60327.766608129 2024-01-18T18:23:54.942364+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3928656.041000009049 60327.766619550 2024-01-18T18:23:55.929128+00:00 19994330.285999998450 29000000.007000088692 27869999.949000000954 3935316.034999967087 60327.766631152 2024-01-18T18:23:56.931527+00:00 19994330.285999998450 29000000.012999888510 27870000.076000031084 3935704.905000091065 60327.766642679 2024-01-18T18:23:57.927419+00:00 19994330.291999999434 28999999.960999999195 27869999.954999979585 3933449.980000019073 60327.766654355 2024-01-18T18:23:58.936323+00:00 19994330.286000009626 29000000.054000001401 27870000.043999969959 3932457.039999961853 60327.766665957 2024-01-18T18:23:59.938717+00:00 19994330.288999971002 28999999.986999999732 27869999.987000048161 3933224.046000003815 60327.766677484 2024-01-18T18:24:00.934600+00:00 19994330.286000009626 28999999.973000001162 27869999.956999961287 3932322.993999958038 60327.766689161 2024-01-18T18:24:01.943502+00:00 19994330.287999991328 29000000.030999988317 27870000.011000040919 3926645.939000010025 60327.766700507 2024-01-18T18:24:02.923768+00:00 19994330.282000008970 28999999.964000020176 27870000.026999950409 3927146.046000003815 60327.766712289 2024-01-18T18:24:03.941781+00:00 19994330.290999978781 29000000.033999979496 27870000.014000058174 3932388.052000045776 60327.766723710 2024-01-18T18:24:04.928556+00:00 19994330.287000000477 28999999.984000001103 27869999.934999939054 3930580.955999969970 60327.766735312 2024-01-18T18:24:05.930952+00:00 19994330.286000009626 28999999.981000009924 27870000.051999989897 3928844.983999968041 60327.766746733 2024-01-18T18:24:06.917728+00:00 19994330.290000021458 29000000.004999998957 27869999.934000018984 3930892.937000035774 60327.766758515 2024-01-18T18:24:07.935744+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3931879.087999939919 60327.766770117 2024-01-18T18:24:08.938137+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3934216.966000080109 60327.766781538 2024-01-18T18:24:09.924910+00:00 19994330.287000000477 28999999.968999978155 27870000.003000020981 3933528.064000010025 60327.766793321 2024-01-18T18:24:10.942927+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3931464.886999965180 60327.766804742 2024-01-18T18:24:11.929702+00:00 19994330.288000050932 29000000.026000019163 27870000.051999930292 3930807.115000010002 60327.766816344 2024-01-18T18:24:12.932107+00:00 19994330.283999979496 28999999.956999961287 27869999.934000018984 3929268.886999965180 60327.766827946 2024-01-18T18:24:13.934511+00:00 19994330.291000008583 29000000.059000018984 27870000.040000081062 3930528.057000041008 60327.766839548 2024-01-18T18:24:14.936916+00:00 19994330.288999971002 28999999.956999961287 27869999.944000009447 3926058.972000002861 60327.766850969 2024-01-18T18:24:15.923693+00:00 19994330.286000009626 29000000.006000038236 27870000.069999929518 3930438.044000030030 60327.766862570 2024-01-18T18:24:16.926087+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3930638.023999928962 60327.766874353 2024-01-18T18:24:17.944111+00:00 19994330.286999940872 29000000.008999940008 27869999.983999971300 3928002.924000024796 60327.766885774 2024-01-18T18:24:18.930888+00:00 19994330.288000110537 28999999.990000009537 27869999.999000068754 3927392.088999987114 60327.766897376 2024-01-18T18:24:19.933287+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3923117.944000006188 60327.766908978 2024-01-18T18:24:20.935688+00:00 19994330.291000008583 29000000.047000050545 27870000.006999969482 3926678.041000009049 60327.766920580 2024-01-18T18:24:21.938088+00:00 19994330.286000009626 28999999.960999969393 27870000.008000019938 3929095.934000014793 60327.766932001 2024-01-18T18:24:22.924862+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3927675.041000009049 60327.766943602 2024-01-18T18:24:23.927258+00:00 19994330.283999919891 28999999.949000000954 27869999.963999990374 3931466.084999999963 60327.766955204 2024-01-18T18:24:24.929654+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3928982.891999999993 60327.766966806 2024-01-18T18:24:25.932056+00:00 19994330.289000030607 29000000.003000020981 27870000.000999998301 3929168.026999999769 60327.766978408 2024-01-18T18:24:26.934456+00:00 19994330.285999890417 29000000.003999948502 27870000.014000009745 3928736.986000000034 60327.766990010 2024-01-18T18:24:27.936861+00:00 19994330.291000008583 28999999.989000078291 27869999.966999989003 3931862.033000002149 60327.767001612 2024-01-18T18:24:28.939258+00:00 19994330.288000110537 29000000.036000009626 27870000.052000001073 3934009.958999998868 60327.767013033 2024-01-18T18:24:29.926026+00:00 19994330.285999890417 29000000.011999960989 27870000.043000008911 3935763.076000000816 60327.767024634 2024-01-18T18:24:30.928414+00:00 19994330.285000089556 28999999.942000031471 27869999.921999990940 3930379.923999999184 60327.767036236 2024-01-18T18:24:31.930808+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3927253.019000000786 60327.767047838 2024-01-18T18:24:32.933206+00:00 19994330.290999889374 29000000.018999930471 27870000.011000011116 3936414.931999995839 60327.767059259 2024-01-18T18:24:33.919973+00:00 19994330.283000111580 29000000.001000050455 27869999.997999969870 3935470.010999999940 60327.767071042 2024-01-18T18:24:34.937999+00:00 19994330.290999889374 29000000.034000001848 27870000.019000049680 3937220.971000000834 60327.767082644 2024-01-18T18:24:35.940397+00:00 19994330.288000110537 28999999.980000000447 27869999.994999948889 3930321.100000001024 60327.767094065 2024-01-18T18:24:36.927159+00:00 19994330.286999940872 29000000.027000010014 27870000.002000030130 3934151.006999998819 60327.767105847 2024-01-18T18:24:37.945176+00:00 19994330.284999970347 28999999.956000000238 27869999.996999979019 3931613.949000000954 60327.767117268 2024-01-18T18:24:38.931943+00:00 19994330.286000009626 29000000.047999989241 27870000.034000039101 3927788.943999997806 60327.767128870 2024-01-18T18:24:39.934339+00:00 19994330.287000060081 28999999.935999989510 27869999.956999961287 3932699.080999999773 60327.767140396 2024-01-18T18:24:40.930232+00:00 19994330.288999918848 29000000.026000019163 27870000.026000019163 3933673.980000004172 60327.767152073 2024-01-18T18:24:41.939135+00:00 19994330.287000060081 29000000.021000001580 27869999.949000000954 3935580.071999996901 60327.767163419 2024-01-18T18:24:42.919404+00:00 19994330.289999961853 28999999.982999980450 27870000.032999988645 3936815.922000005841 60327.767175202 2024-01-18T18:24:43.937425+00:00 19994330.286000009626 29000000.028000000864 27870000.059999939054 3932531.120999991894 60327.767186879 2024-01-18T18:24:44.946329+00:00 19994330.284999970347 28999999.966000020504 27869999.937000039965 3937431.770999997854 60327.767198225 2024-01-18T18:24:45.926597+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3931832.143000007141 60327.767210007 2024-01-18T18:24:46.944613+00:00 19994330.289999999106 28999999.992000039667 27869999.984000090510 3934343.974999994040 60327.767221428 2024-01-18T18:24:47.931394+00:00 19994330.284000009298 28999999.986000001431 27869999.965999960899 3933953.983000009786 60327.767233030 2024-01-18T18:24:48.933795+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3934934.062999994028 60327.767244451 2024-01-18T18:24:49.920580+00:00 19994330.289000000805 28999999.991999980062 27870000.029000040144 3933453.026999995112 60327.767256234 2024-01-18T18:24:50.938594+00:00 19994330.286999989301 29000000.027000010014 27869999.962999939919 3934655.842000008095 60327.767267655 2024-01-18T18:24:51.925369+00:00 19994330.288000021130 28999999.971000019461 27869999.979000091553 3933960.129999995232 60327.767279257 2024-01-18T18:24:52.927767+00:00 19994330.284000009298 29000000.037999991328 27870000.050999999046 3934763.920000001788 60327.767291039 2024-01-18T18:24:53.945786+00:00 19994330.285999979824 28999999.986999988556 27869999.985000010580 3930642.066000000108 60327.767302460 2024-01-18T18:24:54.932568+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3932065.945999994874 60327.767314062 2024-01-18T18:24:55.934968+00:00 19994330.289000000805 29000000.047999981791 27870000.087000008672 3932053.052000001073 60327.767325483 2024-01-18T18:24:56.921744+00:00 19994330.291000008583 28999999.965000029653 27869999.950000051409 3932530.996000006795 60327.767337266 2024-01-18T18:24:57.939759+00:00 19994330.282999958843 28999999.975000020117 27869999.972999930382 3928839.970999985933 60327.767348687 2024-01-18T18:24:58.926539+00:00 19994330.290000021458 29000000.009999990463 27870000.020000100136 3934971.004000008106 60327.767360289 2024-01-18T18:24:59.928933+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3925567.004000008106 60327.767371890 2024-01-18T18:25:00.931311+00:00 19994330.290000021458 29000000.033999919891 27870000.012999888510 3936012.935000001919 60327.767383492 2024-01-18T18:25:01.933710+00:00 19994330.285999950022 29000000.022000070661 27869999.998000029474 3930932.113000005018 60327.767395094 2024-01-18T18:25:02.936109+00:00 19994330.286000009626 28999999.952999949455 27870000.013000011444 3929767.929999976885 60327.767406515 2024-01-18T18:25:03.922882+00:00 19994330.291999999434 29000000.037999991328 27869999.949000000954 3935371.008000016212 60327.767418297 2024-01-18T18:25:04.940898+00:00 19994330.285000029951 28999999.978000041097 27870000.034000001848 3926394.032999991905 60327.767429719 2024-01-18T18:25:05.927686+00:00 19994330.287000000477 28999999.962000008672 27869999.980000000447 3925308.013999999035 60327.767441320 2024-01-18T18:25:06.930082+00:00 19994330.288999971002 29000000.049999948591 27870000.050000000745 3928765.934000014793 60327.767452922 2024-01-18T18:25:07.932474+00:00 19994330.284000039101 28999999.945000048727 27869999.934999998659 3925688.044000000227 60327.767464524 2024-01-18T18:25:08.934872+00:00 19994330.285999950022 29000000.054999951273 27870000.076999988407 3935226.942000002135 60327.767475945 2024-01-18T18:25:09.921651+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3937281.944999992847 60327.767487547 2024-01-18T18:25:10.924044+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3931037.134999989998 60327.767499330 2024-01-18T18:25:11.942063+00:00 19994330.292999979109 29000000.018999990076 27869999.963999990374 3931873.895999997854 60327.767510750 2024-01-18T18:25:12.928836+00:00 19994330.282000061125 28999999.982000000775 27869999.981000039726 3933187.045000017155 60327.767522352 2024-01-18T18:25:13.931235+00:00 19994330.288999918848 28999999.964000001550 27869999.980999950320 3930489.083999990951 60327.767533954 2024-01-18T18:25:14.933626+00:00 19994330.280000090599 29000000.048000011593 27870000.083000000566 3930427.902999997139 60327.767545556 2024-01-18T18:25:15.936032+00:00 19994330.288999918848 28999999.966000009328 27869999.936000049114 3927104.073000013828 60327.767556977 2024-01-18T18:25:16.922808+00:00 19994330.290000081062 29000000.014999989420 27870000.029999971390 3931021.928999990225 60327.767568760 2024-01-18T18:25:17.940841+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3931856.087999999989 60327.767580180 2024-01-18T18:25:18.927608+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3931870.928000003099 60327.767591782 2024-01-18T18:25:19.930000+00:00 19994330.287999991328 29000000.006999999285 27869999.974000040442 3932858.895999997854 60327.767603384 2024-01-18T18:25:20.932394+00:00 19994330.285000089556 28999999.963999990374 27870000.004000011832 3930423.118000001181 60327.767614986 2024-01-18T18:25:21.934790+00:00 19994330.288999918848 29000000.042999979109 27870000.011999960989 3934921.967999995220 60327.767626588 2024-01-18T18:25:22.937189+00:00 19994330.283000111580 28999999.999000009149 27870000.026000019163 3929991.069000006188 60327.767638114 2024-01-18T18:25:23.933082+00:00 19994330.289999961853 28999999.982999980450 27869999.968999978155 3926905.840000004042 60327.767649791 2024-01-18T18:25:24.941982+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3929602.136999994982 60327.767661137 2024-01-18T18:25:25.922249+00:00 19994330.284999970347 29000000.041999999434 27869999.996999979019 3934319.013000010978 60327.767672920 2024-01-18T18:25:26.940263+00:00 19994330.287000060081 28999999.974000040442 27869999.971999999136 3929417.967999995220 60327.767684340 2024-01-18T18:25:27.927038+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3932960.054999976885 60327.767695942 2024-01-18T18:25:28.929433+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3928638.925000011921 60327.767707544 2024-01-18T18:25:29.931835+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3928603.071999996901 60327.767719146 2024-01-18T18:25:30.934236+00:00 19994330.286000009626 28999999.992999911308 27869999.953999999911 3928139.872999995947 60327.767730748 2024-01-18T18:25:31.936637+00:00 19994330.290000081062 28999999.977000001818 27870000.029999971390 3929036.083999990951 60327.767742169 2024-01-18T18:25:32.923405+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3929983.031000018120 60327.767753952 2024-01-18T18:25:33.941418+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3929820.985000013839 60327.767765373 2024-01-18T18:25:34.928189+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3930037.972999989986 60327.767776974 2024-01-18T18:25:35.930590+00:00 19994330.286000009626 29000000.089999910444 27870000.098000049591 3931452.097999989986 60327.767788395 2024-01-18T18:25:36.917368+00:00 19994330.282999988645 28999999.939000010490 27869999.942999958992 3932620.865000010002 60327.767800178 2024-01-18T18:25:37.935385+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3930853.114000021946 60327.767811599 2024-01-18T18:25:38.922161+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3930947.933999956120 60327.767823201 2024-01-18T18:25:39.924557+00:00 19994330.289999999106 29000000.039000030607 27869999.990999940783 3932919.011000037193 60327.767834984 2024-01-18T18:25:40.942576+00:00 19994330.289000000805 28999999.983999971300 27869999.993000030518 3927537.014999986161 60327.767846405 2024-01-18T18:25:41.929346+00:00 19994330.287999998778 28999999.990999940783 27870000.006000038236 3932635.966000020970 60327.767858006 2024-01-18T18:25:42.931741+00:00 19994330.285000000149 28999999.970000028610 27869999.938999999315 3926638.983999968041 60327.767869608 2024-01-18T18:25:43.934141+00:00 19994330.285000000149 29000000.042000059038 27870000.081999991089 3931114.028999983799 60327.767881210 2024-01-18T18:25:44.936543+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3928335.971000016201 60327.767892631 2024-01-18T18:25:45.923324+00:00 19994330.289999991655 28999999.992999911308 27869999.984999999404 3930406.972999989986 60327.767904233 2024-01-18T18:25:46.925721+00:00 19994330.287000000477 29000000.042000059038 27870000.018999990076 3933163.072000027169 60327.767915835 2024-01-18T18:25:47.928114+00:00 19994330.289000000805 28999999.960999969393 27869999.978999998420 3930778.902999997139 60327.767927437 2024-01-18T18:25:48.930510+00:00 19994330.287000000477 29000000.028999999166 27869999.989000018686 3932849.047999978065 60327.767939038 2024-01-18T18:25:49.932906+00:00 19994330.285999979824 28999999.996999990195 27870000.045999970287 3932328.036000012886 60327.767950640 2024-01-18T18:25:50.935303+00:00 19994330.287000000477 28999999.996000010520 27869999.982000019401 3926867.921000003815 60327.767962242 2024-01-18T18:25:51.937703+00:00 19994330.287000030279 28999999.969999998808 27869999.969000011683 3929779.986000000965 60327.767973663 2024-01-18T18:25:52.924478+00:00 19994330.287999991328 29000000.043999981135 27870000.050999999046 3934714.207000017166 60327.767985265 2024-01-18T18:25:53.926871+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3930578.009000002872 60327.767996867 2024-01-18T18:25:54.929270+00:00 19994330.290000021458 29000000.006000008434 27869999.958999991417 3932610.876999973785 60327.768008468 2024-01-18T18:25:55.931668+00:00 19994330.287000000477 29000000.011000011116 27869999.982999980450 3932692.004999995232 60327.768019889 2024-01-18T18:25:56.918436+00:00 19994330.287999991328 28999999.982999980450 27869999.961000028998 3938441.928000032902 60327.768031672 2024-01-18T18:25:57.936466+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3934014.089999973774 60327.768043274 2024-01-18T18:25:58.938865+00:00 19994330.282000008970 28999999.951000031084 27870000.041999999434 3931178.915000020992 60327.768054695 2024-01-18T18:25:59.925642+00:00 19994330.287999991328 29000000.074000000954 27870000.055999990553 3933532.058999956120 60327.768066297 2024-01-18T18:26:00.928036+00:00 19994330.287000000477 29000000.010999981314 27870000.032000008970 3932516.995000004768 60327.768077899 2024-01-18T18:26:01.930438+00:00 19994330.287999991328 28999999.962999999523 27869999.904999971390 3936147.983000040054 60327.768089500 2024-01-18T18:26:02.932835+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3928864.935999989975 60327.768101027 2024-01-18T18:26:03.928726+00:00 19994330.290000021458 29000000.029000040144 27870000.042999979109 3934088.032000004780 60327.768112704 2024-01-18T18:26:04.937634+00:00 19994330.282999988645 28999999.963999990374 27869999.922999981791 3931657.075999975204 60327.768124050 2024-01-18T18:26:05.917906+00:00 19994330.284000039101 29000000.030999958515 27870000.046000000089 3931934.944000006188 60327.768135833 2024-01-18T18:26:06.935922+00:00 19994330.289999961853 29000000.012000080198 27869999.988000039011 3935216.064000010025 60327.768147510 2024-01-18T18:26:07.944822+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3933634.101999998093 60327.768158855 2024-01-18T18:26:08.925089+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3932027.917999982834 60327.768170638 2024-01-18T18:26:09.943106+00:00 19994330.289999961853 28999999.978000041097 27869999.980999950320 3940036.060000001919 60327.768182059 2024-01-18T18:26:10.929878+00:00 19994330.284000039101 28999999.983999971300 27869999.973000049591 3933492.897000014782 60327.768193660 2024-01-18T18:26:11.932271+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3935702.000000000000 60327.768205082 2024-01-18T18:26:12.919051+00:00 19994330.287999991328 29000000.009000059217 27870000.031999949366 3931923.046000003815 60327.768216864 2024-01-18T18:26:13.937069+00:00 19994330.287000060081 28999999.982999920845 27869999.927000049502 3931517.995999991894 60327.768228285 2024-01-18T18:26:14.923842+00:00 19994330.286999940872 29000000.008000019938 27870000.050000071526 3933250.986000000965 60327.768239887 2024-01-18T18:26:15.926241+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3933319.932999968994 60327.768251670 2024-01-18T18:26:16.944263+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3934278.045000017155 60327.768263091 2024-01-18T18:26:17.931043+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3935999.003000020981 60327.768274693 2024-01-18T18:26:18.933438+00:00 19994330.287999991328 28999999.984000090510 27870000.029999971390 3932589.943000019062 60327.768286114 2024-01-18T18:26:19.920215+00:00 19994330.285000089556 29000000.005999919027 27869999.990000009537 3933868.051999986172 60327.768297896 2024-01-18T18:26:20.938237+00:00 19994330.288999918848 29000000.014999989420 27870000.021000001580 3935098.916999996174 60327.768309318 2024-01-18T18:26:21.925014+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3937157.111999989022 60327.768320919 2024-01-18T18:26:22.927402+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3933039.989000021946 60327.768332520 2024-01-18T18:26:23.929796+00:00 19994330.287999991328 29000000.024999979883 27869999.994999989867 3933494.009999989998 60327.768344122 2024-01-18T18:26:24.932192+00:00 19994330.286000009626 28999999.973000049591 27869999.959999989718 3934464.968999981880 60327.768355724 2024-01-18T18:26:25.934590+00:00 19994330.287000060081 29000000.028999999166 27870000.030000001192 3936495.971000016201 60327.768367145 2024-01-18T18:26:26.921371+00:00 19994330.288999918848 29000000.002999998629 27870000.041000008583 3933540.949999988079 60327.768378928 2024-01-18T18:26:27.939391+00:00 19994330.285000089556 28999999.984999999404 27869999.967999991030 3934335.035000026226 60327.768390349 2024-01-18T18:26:28.926165+00:00 19994330.285999890417 28999999.971999999136 27870000.008999999613 3932394.055999993812 60327.768401951 2024-01-18T18:26:29.928563+00:00 19994330.287000060081 29000000.004999998957 27870000.025999989361 3933625.030999958981 60327.768413553 2024-01-18T18:26:30.930958+00:00 19994330.289999961853 29000000.004000011832 27869999.897999998182 3937293.902999997139 60327.768425154 2024-01-18T18:26:31.933348+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3937311.925000011921 60327.768436575 2024-01-18T18:26:32.920125+00:00 19994330.285999998450 29000000.016999989748 27870000.046999990940 3936492.180000007153 60327.768448177 2024-01-18T18:26:33.922522+00:00 19994330.287999998778 29000000.001999970526 27869999.976000010967 3935122.902000010014 60327.768459960 2024-01-18T18:26:34.940548+00:00 19994330.284000001848 28999999.958000000566 27869999.963999990374 3932743.977999985218 60327.768471381 2024-01-18T18:26:35.927323+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3936996.980000019073 60327.768482983 2024-01-18T18:26:36.929716+00:00 19994330.288999989629 29000000.022000011057 27870000.072000030428 3937307.098999977112 60327.768494585 2024-01-18T18:26:37.932113+00:00 19994330.285000011325 28999999.989000018686 27869999.930999990553 3932627.923000038136 60327.768506187 2024-01-18T18:26:38.934513+00:00 19994330.289999991655 29000000.011999960989 27870000.055999990553 3940156.965999960899 60327.768517607 2024-01-18T18:26:39.921286+00:00 19994330.289000000805 29000000.013000011444 27869999.940999981016 3933582.130000054836 60327.768529390 2024-01-18T18:26:40.939317+00:00 19994330.284000009298 28999999.981999989599 27870000.075999978930 3929808.972999929916 60327.768540811 2024-01-18T18:26:41.926084+00:00 19994330.285999979824 29000000.041999999434 27869999.985000010580 3938498.966000080109 60327.768552413 2024-01-18T18:26:42.928481+00:00 19994330.288000021130 28999999.930999990553 27869999.968999978155 3928980.939000010025 60327.768564015 2024-01-18T18:26:43.930877+00:00 19994330.285999979824 29000000.052999969572 27870000.024999979883 3935751.085999966133 60327.768575617 2024-01-18T18:26:44.933276+00:00 19994330.289999991655 28999999.971000079066 27869999.964000109583 3937181.023000001907 60327.768587219 2024-01-18T18:26:45.935676+00:00 19994330.289000030607 29000000.036000009626 27870000.061999920756 3935876.983999968041 60327.768598745 2024-01-18T18:26:46.931564+00:00 19994330.283999979496 28999999.957999940962 27869999.942000031471 3931331.019000052940 60327.768610422 2024-01-18T18:26:47.940467+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3931225.034999967087 60327.768621768 2024-01-18T18:26:48.920735+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3932562.011999965180 60327.768633550 2024-01-18T18:26:49.938754+00:00 19994330.284000039101 29000000.052999969572 27870000.041000008583 3935239.983000040054 60327.768644971 2024-01-18T18:26:50.925527+00:00 19994330.289999961853 28999999.965000029653 27869999.966000080109 3932987.008000016212 60327.768656573 2024-01-18T18:26:51.927916+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3937949.856999992859 60327.768668175 2024-01-18T18:26:52.930314+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3935268.009999989998 60327.768679777 2024-01-18T18:26:53.932716+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3935647.097999929916 60327.768691379 2024-01-18T18:26:54.935113+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3935335.877000092994 60327.768702799 2024-01-18T18:26:55.921888+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3938215.125999927986 60327.768714582 2024-01-18T18:26:56.939899+00:00 19994330.285000029951 29000000.008999940008 27870000.036000009626 3937430.991000055801 60327.768726003 2024-01-18T18:26:57.926672+00:00 19994330.287999991328 28999999.957000020891 27869999.962999939919 3937399.912999988068 60327.768737605 2024-01-18T18:26:58.929063+00:00 19994330.288999971002 29000000.022999998182 27870000.006000038236 3935816.001999973785 60327.768749026 2024-01-18T18:26:59.915838+00:00 19994330.286000009626 28999999.989000078291 27869999.973000001162 3933321.049999951851 60327.768760808 2024-01-18T18:27:00.933837+00:00 19994330.287999991328 29000000.025999899954 27870000.054000008851 3933946.092000008095 60327.768772410 2024-01-18T18:27:01.936237+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3939592.919000030030 60327.768783831 2024-01-18T18:27:02.923018+00:00 19994330.284999970347 29000000.008000001311 27870000.063000008464 3937850.057000041008 60327.768795614 2024-01-18T18:27:03.941033+00:00 19994330.287000060081 28999999.991000000387 27869999.955999989063 3933557.952999948990 60327.768807035 2024-01-18T18:27:04.927810+00:00 19994330.287999991328 28999999.975999999791 27870000.018999990076 3941436.040000081062 60327.768818636 2024-01-18T18:27:05.930209+00:00 19994330.287999991328 29000000.006000008434 27869999.964000020176 3937801.908999919891 60327.768830058 2024-01-18T18:27:06.916978+00:00 19994330.286999940872 29000000.021000001580 27870000.041000008583 3935475.110000013839 60327.768841840 2024-01-18T18:27:07.934997+00:00 19994330.287000060081 29000000.007999990135 27870000.024999979883 3936715.878000020981 60327.768853261 2024-01-18T18:27:08.921779+00:00 19994330.289000030607 28999999.955000009388 27869999.962999999523 3937934.988999962807 60327.768864863 2024-01-18T18:27:09.924185+00:00 19994330.285999890417 29000000.015999998897 27869999.975000020117 3935970.041000009049 60327.768876646 2024-01-18T18:27:10.942200+00:00 19994330.284000039101 28999999.993000000715 27870000.065000001341 3934721.047000051010 60327.768888067 2024-01-18T18:27:11.928975+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3930097.949999928009 60327.768899668 2024-01-18T18:27:12.931369+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3936221.055000067223 60327.768911270 2024-01-18T18:27:13.933767+00:00 19994330.285999890417 28999999.979000028223 27870000.013999998569 3937450.039999961853 60327.768922872 2024-01-18T18:27:14.936164+00:00 19994330.289000030607 29000000.032999988645 27869999.999000009149 3939180.873000026215 60327.768934293 2024-01-18T18:27:15.922938+00:00 19994330.289999961853 29000000.000999990851 27869999.971000019461 3936356.000000000000 60327.768945895 2024-01-18T18:27:16.925340+00:00 19994330.281000021845 28999999.996999979019 27870000.041999999434 3940802.085999966133 60327.768957497 2024-01-18T18:27:17.927740+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3940670.045000075828 60327.768969099 2024-01-18T18:27:18.930133+00:00 19994330.284999970347 28999999.961000028998 27869999.955999970436 3933941.945999979973 60327.768980701 2024-01-18T18:27:19.932530+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3936423.985999941826 60327.768992302 2024-01-18T18:27:20.934927+00:00 19994330.286999940872 29000000.020999971777 27870000.010000109673 3932054.047000051010 60327.769003904 2024-01-18T18:27:21.937329+00:00 19994330.289000030607 28999999.986000061035 27870000.072999950498 3933833.991999983788 60327.769015325 2024-01-18T18:27:22.924100+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3934691.919999957085 60327.769026927 2024-01-18T18:27:23.926490+00:00 19994330.288999918848 29000000.023999929428 27869999.967000011355 3938202.971000074875 60327.769038529 2024-01-18T18:27:24.928881+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3934457.059999942780 60327.769050131 2024-01-18T18:27:25.931273+00:00 19994330.284000039101 29000000.022999998182 27870000.037000060081 3931228.047000051010 60327.769061657 2024-01-18T18:27:26.927162+00:00 19994330.291000001132 28999999.975000020117 27869999.995000001043 3937376.968999981880 60327.769073334 2024-01-18T18:27:27.936069+00:00 19994330.285000000149 29000000.013999938965 27870000.028000000864 3931601.914999961853 60327.769084680 2024-01-18T18:27:28.916343+00:00 19994330.289999999106 28999999.971999999136 27869999.942999958992 3932918.126000047196 60327.769096463 2024-01-18T18:27:29.934360+00:00 19994330.287000000477 29000000.037000060081 27870000.006999969482 3937849.919000030030 60327.769108140 2024-01-18T18:27:30.943265+00:00 19994330.287999998778 29000000.011999960989 27870000.101000070572 3939139.046999930870 60327.769119485 2024-01-18T18:27:31.923530+00:00 19994330.283000010997 28999999.980999950320 27869999.870000001043 3935635.001999973785 60327.769131268 2024-01-18T18:27:32.941548+00:00 19994330.285000000149 28999999.996000051498 27870000.054999951273 3933660.922000051010 60327.769142689 2024-01-18T18:27:33.928317+00:00 19994330.289999991655 28999999.981000069529 27870000.014000058174 3934623.986999989022 60327.769154291 2024-01-18T18:27:34.930711+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3937479.082000017166 60327.769165711 2024-01-18T18:27:35.917493+00:00 19994330.293000008911 28999999.982999920845 27869999.969000101089 3933453.988999962807 60327.769177495 2024-01-18T18:27:36.935520+00:00 19994330.287000000477 29000000.049000021070 27870000.000999931246 3928125.021000028122 60327.769188915 2024-01-18T18:27:37.922295+00:00 19994330.287000000477 28999999.981000069529 27870000.026000000536 3932448.092999935150 60327.769200517 2024-01-18T18:27:38.924691+00:00 19994330.282999988645 28999999.998999949545 27870000.002000000328 3930849.908000112046 60327.769212300 2024-01-18T18:27:39.942705+00:00 19994330.286000009626 28999999.993999999017 27869999.985999990255 3931891.930999993812 60327.769223721 2024-01-18T18:27:40.929479+00:00 19994330.288999971002 29000000.002999998629 27869999.993000000715 3935867.031999946106 60327.769235323 2024-01-18T18:27:41.931877+00:00 19994330.285000029951 29000000.032000008970 27870000.037999998778 3932992.003999948967 60327.769246744 2024-01-18T18:27:42.918662+00:00 19994330.291999999434 28999999.991999998689 27870000.015000019222 3932433.060000061989 60327.769258526 2024-01-18T18:27:43.936683+00:00 19994330.286000009626 28999999.958999991417 27869999.896999981254 3932100.970999956131 60327.769269947 2024-01-18T18:27:44.923463+00:00 19994330.287999991328 29000000.029000010341 27870000.066000010818 3932084.965000032913 60327.769281549 2024-01-18T18:27:45.925864+00:00 19994330.283999979496 28999999.965999990702 27869999.982999980450 3931040.975000023842 60327.769293151 2024-01-18T18:27:46.928259+00:00 19994330.286000009626 29000000.021000001580 27870000.014000028372 3929707.044000030030 60327.769304753 2024-01-18T18:27:47.930655+00:00 19994330.290000021458 29000000.028000000864 27869999.981000009924 3935297.984999895096 60327.769316355 2024-01-18T18:27:48.933053+00:00 19994330.285999950022 28999999.962999999523 27869999.987999979407 3935326.958000063896 60327.769327776 2024-01-18T18:27:49.919835+00:00 19994330.287999991328 29000000.017000019550 27870000.061999980360 3930533.044999957085 60327.769339559 2024-01-18T18:27:50.937858+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3928130.956000090111 60327.769350979 2024-01-18T18:27:51.924633+00:00 19994330.285000029951 28999999.994000021368 27869999.986000001431 3933145.102999926079 60327.769362581 2024-01-18T18:27:52.927023+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3932327.889999986161 60327.769374183 2024-01-18T18:27:53.929415+00:00 19994330.286999940872 29000000.012999951839 27870000.059999998659 3935192.003000020981 60327.769385785 2024-01-18T18:27:54.931811+00:00 19994330.285000089556 29000000.008000019938 27869999.948000010103 3934915.067000031006 60327.769397387 2024-01-18T18:27:55.934206+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3934571.972000002861 60327.769408808 2024-01-18T18:27:56.920981+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3938725.032999991905 60327.769420590 2024-01-18T18:27:57.939004+00:00 19994330.289999961853 29000000.021999958903 27870000.021000031382 3932732.975000023842 60327.769432012 2024-01-18T18:27:58.925781+00:00 19994330.287000060081 28999999.971000079066 27869999.930999990553 3932473.143000007141 60327.769443613 2024-01-18T18:27:59.928174+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3932519.850999950897 60327.769455215 2024-01-18T18:28:00.930563+00:00 19994330.284999970347 28999999.994000080973 27869999.957000020891 3930475.000000000000 60327.769466816 2024-01-18T18:28:01.932959+00:00 19994330.286000009626 28999999.949999928474 27870000.032999988645 3925862.123000026215 60327.769478238 2024-01-18T18:28:02.919729+00:00 19994330.287999991328 29000000.068000078201 27870000.041999939829 3931273.847000002861 60327.769489840 2024-01-18T18:28:03.922134+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3928353.044999957085 60327.769501441 2024-01-18T18:28:04.924537+00:00 19994330.289999961853 28999999.957000020891 27870000.029000040144 3930943.042999982834 60327.769513043 2024-01-18T18:28:05.926931+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3931193.920000075828 60327.769524645 2024-01-18T18:28:06.929326+00:00 19994330.288999918848 29000000.029000040144 27870000.001000050455 3931992.013000010978 60327.769536247 2024-01-18T18:28:07.931724+00:00 19994330.287000060081 28999999.991999980062 27870000.010999921709 3931344.095999956131 60327.769547848 2024-01-18T18:28:08.934120+00:00 19994330.283999919891 28999999.973999980837 27869999.975000020117 3929465.906000018120 60327.769559375 2024-01-18T18:28:09.930006+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3929405.981999992859 60327.769571052 2024-01-18T18:28:10.938911+00:00 19994330.290000081062 29000000.003000020981 27870000.034999970347 3929518.000000000000 60327.769582398 2024-01-18T18:28:11.919185+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3932226.037999988068 60327.769594180 2024-01-18T18:28:12.937205+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3932570.090000032913 60327.769605602 2024-01-18T18:28:13.923983+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3933912.921000003815 60327.769617204 2024-01-18T18:28:14.926381+00:00 19994330.283999919891 29000000.003000020981 27870000.013999938965 3932483.991999983788 60327.769628805 2024-01-18T18:28:15.928771+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3938512.016000031959 60327.769640407 2024-01-18T18:28:16.931171+00:00 19994330.283999919891 28999999.997999999672 27869999.980000000447 3929653.017999887001 60327.769652009 2024-01-18T18:28:17.933569+00:00 19994330.292999979109 28999999.995999988168 27870000.013999998569 3931146.923000096809 60327.769663430 2024-01-18T18:28:18.920340+00:00 19994330.287000060081 28999999.991000011563 27869999.971999999136 3938162.979999899864 60327.769675212 2024-01-18T18:28:19.938350+00:00 19994330.289000000805 29000000.017999991775 27870000.011999990791 3930775.062000035774 60327.769686633 2024-01-18T18:28:20.925126+00:00 19994330.282999999821 28999999.978999990970 27869999.973000019789 3931805.932999968994 60327.769698235 2024-01-18T18:28:21.927518+00:00 19994330.287999998778 28999999.968000020832 27870000.007999990135 3935514.047000051010 60327.769709656 2024-01-18T18:28:22.914288+00:00 19994330.285999998450 29000000.053999990225 27870000.018999990076 3931183.077999948990 60327.769721439 2024-01-18T18:28:23.932306+00:00 19994330.290000010282 28999999.995000001043 27869999.978000018746 3929214.987000108231 60327.769733041 2024-01-18T18:28:24.934701+00:00 19994330.283999990672 29000000.000999990851 27870000.032000008970 3930718.969999908935 60327.769744461 2024-01-18T18:28:25.921476+00:00 19994330.287999991328 28999999.979000028223 27870000.001999970526 3929462.037999988068 60327.769756244 2024-01-18T18:28:26.939489+00:00 19994330.287000000477 29000000.056999981403 27869999.991000000387 3928089.929000020027 60327.769767665 2024-01-18T18:28:27.926265+00:00 19994330.290000021458 28999999.976000010967 27869999.989000018686 3928744.042000054847 60327.769779267 2024-01-18T18:28:28.928656+00:00 19994330.285000000149 28999999.992999970913 27869999.995999988168 3937999.021000028122 60327.769790688 2024-01-18T18:28:29.915429+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3932125.988999962807 60327.769802471 2024-01-18T18:28:30.933451+00:00 19994330.285000000149 28999999.978999968618 27870000.004000011832 3930512.060999989975 60327.769813892 2024-01-18T18:28:31.920236+00:00 19994330.289000000805 28999999.982999980450 27870000.018999990076 3932656.858999968041 60327.769825493 2024-01-18T18:28:32.922631+00:00 19994330.290000021458 29000000.002000030130 27869999.995000001043 3933622.118000030983 60327.769837276 2024-01-18T18:28:33.940650+00:00 19994330.287000000477 28999999.946999970824 27869999.945999979973 3937263.856999992859 60327.769848697 2024-01-18T18:28:34.927422+00:00 19994330.286000009626 29000000.064000010490 27870000.045000020415 3931035.044999957085 60327.769860299 2024-01-18T18:28:35.929820+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3929406.057000041008 60327.769871720 2024-01-18T18:28:36.916596+00:00 19994330.289999961853 28999999.969999909401 27869999.946999911219 3935311.958999990951 60327.769883502 2024-01-18T18:28:37.934615+00:00 19994330.280000030994 28999999.992000099272 27870000.037000060081 3930956.039999961853 60327.769894924 2024-01-18T18:28:38.921390+00:00 19994330.288999971002 29000000.038999918848 27870000.031999949366 3935404.986000061035 60327.769906526 2024-01-18T18:28:39.923787+00:00 19994330.290000021458 29000000.002000089735 27869999.970000028610 3929621.960999966133 60327.769918127 2024-01-18T18:28:40.926184+00:00 19994330.284999970347 28999999.974999900907 27869999.973000049591 3932249.067000031006 60327.769929729 2024-01-18T18:28:41.928577+00:00 19994330.289000030607 29000000.019000049680 27870000.039999961853 3930719.932999968994 60327.769941331 2024-01-18T18:28:42.930970+00:00 19994330.287999991328 29000000.046000000089 27870000.024000048637 3936171.027000070084 60327.769952932 2024-01-18T18:28:43.933360+00:00 19994330.286000009626 28999999.985999941826 27870000.005999919027 3932998.962000011932 60327.769964534 2024-01-18T18:28:44.935761+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3934010.019999980927 60327.769975956 2024-01-18T18:28:45.922539+00:00 19994330.285000029951 28999999.958999991417 27869999.958000060171 3930850.944000006188 60327.769987557 2024-01-18T18:28:46.924938+00:00 19994330.288999918848 28999999.998000029474 27870000.000999931246 3928292.120999931823 60327.769999159 2024-01-18T18:28:47.927337+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3932909.950000048149 60327.770010761 2024-01-18T18:28:48.929733+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3933264.985000013839 60327.770022287 2024-01-18T18:28:49.925622+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3931668.972000002861 60327.770033964 2024-01-18T18:28:50.934522+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3942423.060999989975 60327.770045566 2024-01-18T18:28:51.936925+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3928603.955999969970 60327.770057093 2024-01-18T18:28:52.932812+00:00 19994330.282999988645 28999999.971999999136 27870000.064000010490 3933512.963999987114 60327.770068695 2024-01-18T18:28:53.935212+00:00 19994330.288999918848 29000000.022999998182 27869999.960999969393 3932423.034999967087 60327.770080116 2024-01-18T18:28:54.921996+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3932160.955000042915 60327.770091717 2024-01-18T18:28:55.924385+00:00 19994330.286000009626 28999999.976000010967 27869999.967999998480 3934158.995000004768 60327.770103319 2024-01-18T18:28:56.926782+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3937054.111000000034 60327.770114921 2024-01-18T18:28:57.929177+00:00 19994330.284999970347 28999999.973000001162 27869999.996000010520 3930284.904999999795 60327.770126342 2024-01-18T18:28:58.915953+00:00 19994330.284000039101 28999999.998999979347 27869999.962999999523 3930072.084000001196 60327.770138125 2024-01-18T18:28:59.933971+00:00 19994330.286999940872 29000000.021000001580 27870000.032999988645 3930338.958999998868 60327.770149726 2024-01-18T18:29:00.936371+00:00 19994330.287999991328 28999999.974000010639 27870000.011000011116 3932631.006000000983 60327.770161148 2024-01-18T18:29:01.923154+00:00 19994330.289000030607 29000000.014000028372 27870000.018999990076 3935155.074999998789 60327.770172750 2024-01-18T18:29:02.925558+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3935375.044000000227 60327.770184351 2024-01-18T18:29:03.927955+00:00 19994330.286999940872 29000000.035999950022 27870000.074000000954 3928481.969000000972 60327.770195953 2024-01-18T18:29:04.930352+00:00 19994330.287999991328 28999999.987000048161 27869999.989000018686 3929477.839000002015 60327.770207374 2024-01-18T18:29:05.917136+00:00 19994330.282000061125 28999999.993999961764 27869999.991999980062 3934215.034999995958 60327.770219157 2024-01-18T18:29:06.935166+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3934697.993000001181 60327.770230578 2024-01-18T18:29:07.921948+00:00 19994330.286000009626 28999999.989000018686 27870000.005999978632 3929700.047999999952 60327.770242180 2024-01-18T18:29:08.924347+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3924854.047999999952 60327.770253963 2024-01-18T18:29:09.942366+00:00 19994330.289999961853 29000000.036000009626 27870000.033999979496 3931002.075999998022 60327.770265384 2024-01-18T18:29:10.929141+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3927173.892999999225 60327.770276985 2024-01-18T18:29:11.931537+00:00 19994330.282999988645 29000000.004000011832 27870000.019999980927 3932597.049000001978 60327.770288406 2024-01-18T18:29:12.918315+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3929745.957000001799 60327.770300189 2024-01-18T18:29:13.936340+00:00 19994330.285999998450 29000000.020999908447 27869999.982000049204 3930910.924000001978 60327.770311610 2024-01-18T18:29:14.923120+00:00 19994330.287999998778 28999999.983000040054 27870000.026999950409 3927174.082999988925 60327.770323212 2024-01-18T18:29:15.925516+00:00 19994330.285999998450 29000000.022999998182 27870000.006000038236 3927794.855000004172 60327.770334814 2024-01-18T18:29:16.927907+00:00 19994330.291999999434 28999999.976000070572 27869999.953999999911 3933292.060000001919 60327.770346415 2024-01-18T18:29:17.930300+00:00 19994330.285999998450 29000000.020999908447 27870000.060999989510 3931959.033000006806 60327.770358018 2024-01-18T18:29:18.932700+00:00 19994330.285999998450 29000000.006000038236 27869999.927999969572 3928412.915999994148 60327.770369438 2024-01-18T18:29:19.919482+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3930653.063999996055 60327.770381221 2024-01-18T18:29:20.937504+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3928822.060000001919 60327.770392642 2024-01-18T18:29:21.924280+00:00 19994330.289000000805 29000000.061999920756 27870000.023999929428 3931368.987000002991 60327.770404244 2024-01-18T18:29:22.926677+00:00 19994330.285999979824 28999999.958000060171 27869999.963999990374 3932745.020999997854 60327.770415846 2024-01-18T18:29:23.929071+00:00 19994330.288000021130 28999999.983000040054 27870000.022000070661 3935483.927000001073 60327.770427448 2024-01-18T18:29:24.931465+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3928521.072999998927 60327.770438869 2024-01-18T18:29:25.918239+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3934458.941000000108 60327.770450471 2024-01-18T18:29:26.920639+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3930937.050999999046 60327.770462253 2024-01-18T18:29:27.938665+00:00 19994330.283000048250 28999999.968999978155 27870000.019999980927 3932979.906000003219 60327.770473674 2024-01-18T18:29:28.925436+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3931326.061999992002 60327.770485276 2024-01-18T18:29:29.927838+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3928271.082000001799 60327.770496878 2024-01-18T18:29:30.930235+00:00 19994330.289000030607 28999999.995999999344 27870000.036000009626 3924257.998999997973 60327.770508479 2024-01-18T18:29:31.932629+00:00 19994330.287000000477 29000000.000000011176 27869999.996999979019 3927531.883000016212 60327.770520006 2024-01-18T18:29:32.928517+00:00 19994330.285999950022 28999999.980999991298 27869999.986999988556 3929826.966999977827 60327.770531608 2024-01-18T18:29:33.930915+00:00 19994330.290000021458 29000000.028999999166 27869999.978000000119 3932332.075000017881 60327.770543029 2024-01-18T18:29:34.917696+00:00 19994330.282999988645 28999999.988999988884 27870000.036999989301 3929126.004999995232 60327.770554631 2024-01-18T18:29:35.920094+00:00 19994330.287999991328 28999999.989000018686 27869999.945000011474 3931489.041999996174 60327.770566413 2024-01-18T18:29:36.938114+00:00 19994330.290000021458 29000000.001999970526 27870000.013000000268 3930653.999000012875 60327.770577834 2024-01-18T18:29:37.924884+00:00 19994330.286000009626 29000000.024000018835 27870000.039999991655 3929046.000000000000 60327.770589436 2024-01-18T18:29:38.927275+00:00 19994330.289999961853 28999999.979999989271 27870000.004000011832 3934514.944000006188 60327.770601038 2024-01-18T18:29:39.929671+00:00 19994330.287000060081 29000000.026000019163 27869999.984000001103 3935184.094999998808 60327.770612640 2024-01-18T18:29:40.932068+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3926781.974999994040 60327.770624061 2024-01-18T18:29:41.918851+00:00 19994330.283999919891 28999999.959999978542 27869999.981999989599 3933305.993999987841 60327.770635843 2024-01-18T18:29:42.936871+00:00 19994330.287000060081 29000000.054000020027 27870000.070000018924 3934531.962000011932 60327.770647264 2024-01-18T18:29:43.923639+00:00 19994330.288999918848 28999999.975999951363 27869999.971999999136 3932073.051999986172 60327.770658866 2024-01-18T18:29:44.926028+00:00 19994330.287000060081 28999999.991000059992 27869999.955999970436 3932776.891000003088 60327.770670468 2024-01-18T18:29:45.928422+00:00 19994330.292000059038 29000000.029999971390 27870000.037999991328 3935287.048000007868 60327.770682069 2024-01-18T18:29:46.930817+00:00 19994330.282999988645 28999999.984000030905 27869999.975000020117 3932272.997999995947 60327.770693671 2024-01-18T18:29:47.933210+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3929365.065999985207 60327.770705093 2024-01-18T18:29:48.919989+00:00 19994330.286999940872 29000000.040999948978 27870000.073000010103 3930880.958000003826 60327.770716875 2024-01-18T18:29:49.938003+00:00 19994330.286000009626 28999999.945000048727 27869999.959999978542 3931335.969999998808 60327.770728296 2024-01-18T18:29:50.924777+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3931567.953000009060 60327.770739898 2024-01-18T18:29:51.927172+00:00 19994330.291000008583 29000000.009000059217 27869999.956000030041 3931287.122000008821 60327.770751319 2024-01-18T18:29:52.913944+00:00 19994330.288999918848 28999999.979999899864 27869999.977999929339 3934752.958000003826 60327.770763102 2024-01-18T18:29:53.931962+00:00 19994330.290000081062 29000000.004999998957 27870000.072000030428 3937597.963999987114 60327.770774703 2024-01-18T18:29:54.934351+00:00 19994330.283999919891 29000000.013000011444 27869999.996000051498 3936347.050999999046 60327.770786124 2024-01-18T18:29:55.921127+00:00 19994330.287000060081 28999999.994000080973 27870000.006999969482 3934445.018999993801 60327.770797907 2024-01-18T18:29:56.939150+00:00 19994330.284000039101 29000000.011999960989 27869999.912999991328 3934043.013999999035 60327.770809328 2024-01-18T18:29:57.925930+00:00 19994330.288999918848 29000000.021000031382 27870000.078999999911 3934144.958000003826 60327.770820930 2024-01-18T18:29:58.928325+00:00 19994330.286000009626 28999999.967000011355 27869999.999000068754 3932365.027999997139 60327.770832350 2024-01-18T18:29:59.915099+00:00 19994330.291000008583 29000000.016999959946 27869999.949999928474 3927399.900000005960 60327.770844133 2024-01-18T18:30:00.933105+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3934513.029000014067 60327.770855554 2024-01-18T18:30:01.919880+00:00 19994330.286999940872 28999999.996000051498 27869999.970000028610 3933831.977999985218 60327.770867156 2024-01-18T18:30:02.922284+00:00 19994330.288000110537 29000000.057000041008 27870000.049000021070 3933339.064999998081 60327.770878939 2024-01-18T18:30:03.940308+00:00 19994330.286999940872 28999999.967999938875 27869999.921999931335 3933994.990000010002 60327.770890360 2024-01-18T18:30:04.927087+00:00 19994330.284999970347 28999999.991999980062 27870000.100000020117 3932558.921000003815 60327.770901962 2024-01-18T18:30:05.929488+00:00 19994330.291000008583 28999999.968000050634 27869999.904999971390 3933186.981999992859 60327.770913383 2024-01-18T18:30:06.916254+00:00 19994330.282000061125 29000000.028000000864 27870000.093000050634 3933843.125000000000 60327.770925165 2024-01-18T18:30:07.934280+00:00 19994330.293000001460 29000000.010000009090 27869999.945999979973 3933868.962999999989 60327.770936586 2024-01-18T18:30:08.921050+00:00 19994330.284000001848 29000000.013999998569 27870000.036000009626 3936906.931999980938 60327.770948188 2024-01-18T18:30:09.923448+00:00 19994330.289000000805 28999999.984999999404 27870000.013999938965 3935328.106000006199 60327.770959790 2024-01-18T18:30:10.925848+00:00 19994330.287000000477 29000000.000999998301 27869999.994000080973 3933347.928000032902 60327.770971392 2024-01-18T18:30:11.928241+00:00 19994330.283999990672 28999999.991000011563 27869999.963999990374 3934125.083000003826 60327.770982994 2024-01-18T18:30:12.930643+00:00 19994330.290000010282 28999999.985999971628 27870000.026000000536 3930604.976999998093 60327.770994595 2024-01-18T18:30:13.933041+00:00 19994330.287000000477 28999999.989000018686 27869999.940999999642 3932441.871999979019 60327.771006197 2024-01-18T18:30:14.935444+00:00 19994330.284000009298 29000000.002000000328 27870000.033000010997 3932197.054000020027 60327.771017724 2024-01-18T18:30:15.931347+00:00 19994330.290999978781 29000000.018000010401 27869999.972999989986 3933722.001999973785 60327.771029326 2024-01-18T18:30:16.933749+00:00 19994330.286000009626 28999999.996999979019 27870000.010000020266 3932942.042999982834 60327.771040747 2024-01-18T18:30:17.920519+00:00 19994330.285999979824 29000000.033999979496 27870000.039999991655 3936577.947000027169 60327.771052348 2024-01-18T18:30:18.922926+00:00 19994330.285000029951 28999999.959000051022 27869999.998999979347 3936628.022000014782 60327.771063950 2024-01-18T18:30:19.925321+00:00 19994330.289999961853 29000000.012999951839 27869999.986000001431 3933506.103999971878 60327.771075552 2024-01-18T18:30:20.927715+00:00 19994330.287000000477 29000000.011000040919 27869999.982999980450 3927996.916999996174 60327.771087154 2024-01-18T18:30:21.930112+00:00 19994330.287000000477 28999999.997999969870 27870000.018000010401 3928255.004000008106 60327.771098756 2024-01-18T18:30:22.932511+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3930877.002000033855 60327.771110358 2024-01-18T18:30:23.934911+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3929109.023999989033 60327.771121779 2024-01-18T18:30:24.921684+00:00 19994330.285000029951 28999999.949999991804 27869999.943000018597 3931014.935999989975 60327.771133380 2024-01-18T18:30:25.924079+00:00 19994330.283999979496 29000000.028999980539 27870000.055999990553 3930081.957000017166 60327.771144982 2024-01-18T18:30:26.926482+00:00 19994330.287999991328 28999999.958000060171 27869999.961000028998 3928864.088999987114 60327.771156584 2024-01-18T18:30:27.928870+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3927592.995000004768 60327.771168005 2024-01-18T18:30:28.915648+00:00 19994330.287000000477 29000000.036999940872 27870000.007000029087 3931001.963999987114 60327.771179788 2024-01-18T18:30:29.933669+00:00 19994330.287000000477 28999999.974000100046 27869999.960999969393 3929243.010999978054 60327.771191390 2024-01-18T18:30:30.936070+00:00 19994330.289999961853 29000000.000999931246 27869999.992999970913 3927463.027000010014 60327.771202811 2024-01-18T18:30:31.922844+00:00 19994330.286000009626 28999999.983000040054 27870000.025000099093 3930187.958000003826 60327.771214413 2024-01-18T18:30:32.925241+00:00 19994330.285000029951 29000000.016000028700 27869999.991999980062 3928147.987999976147 60327.771226014 2024-01-18T18:30:33.927632+00:00 19994330.286999940872 28999999.972999930382 27869999.957999940962 3929346.984000027180 60327.771237616 2024-01-18T18:30:34.930019+00:00 19994330.287000060081 29000000.014000058174 27870000.050999999046 3932332.023000001907 60327.771249037 2024-01-18T18:30:35.916795+00:00 19994330.286000009626 29000000.020999908447 27870000.014999989420 3927756.073000013828 60327.771260819 2024-01-18T18:30:36.934819+00:00 19994330.289999961853 28999999.999000068754 27869999.978999968618 3932761.921999990940 60327.771272241 2024-01-18T18:30:37.921596+00:00 19994330.287999991328 29000000.000999931246 27870000.068000078201 3932484.124000012875 60327.771283843 2024-01-18T18:30:38.923997+00:00 19994330.287999991328 28999999.969000101089 27869999.919000029564 3932951.056999980938 60327.771295625 2024-01-18T18:30:39.942018+00:00 19994330.282999988645 29000000.051999930292 27870000.014999989420 3935968.802999972831 60327.771307046 2024-01-18T18:30:40.928786+00:00 19994330.290000081062 28999999.978000041097 27870000.018999930471 3931385.988000034820 60327.771318648 2024-01-18T18:30:41.931183+00:00 19994330.284999970347 28999999.980000019073 27869999.976000070572 3931221.064000010025 60327.771330069 2024-01-18T18:30:42.917956+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3930594.000000000000 60327.771341851 2024-01-18T18:30:43.935975+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3933997.002999960911 60327.771353273 2024-01-18T18:30:44.922754+00:00 19994330.288999918848 28999999.978000000119 27869999.991999980062 3931913.985000013839 60327.771364874 2024-01-18T18:30:45.925156+00:00 19994330.287999991328 29000000.058000009507 27870000.012000080198 3936567.056999980938 60327.771376476 2024-01-18T18:30:46.927550+00:00 19994330.285000089556 28999999.967000000179 27870000.025999899954 3935532.900000036228 60327.771388078 2024-01-18T18:30:47.929945+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3934342.062999964226 60327.771399680 2024-01-18T18:30:48.932340+00:00 19994330.286000009626 28999999.991999980062 27869999.929000020027 3935397.041999996174 60327.771411101 2024-01-18T18:30:49.919107+00:00 19994330.287999991328 28999999.998000029474 27870000.052000049502 3935467.914000033867 60327.771422883 2024-01-18T18:30:50.937128+00:00 19994330.291000008583 28999999.995999988168 27870000.000999998301 3936599.032999991905 60327.771434304 2024-01-18T18:30:51.923903+00:00 19994330.286000009626 29000000.011000011116 27870000.035000000149 3939504.027000010014 60327.771445906 2024-01-18T18:30:52.926305+00:00 19994330.286999940872 29000000.013999998569 27869999.973999999464 3935295.953000009060 60327.771457508 2024-01-18T18:30:53.928708+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3934372.087000011932 60327.771469110 2024-01-18T18:30:54.931105+00:00 19994330.287000060081 28999999.994000021368 27869999.942999988794 3934338.909999967087 60327.771480637 2024-01-18T18:30:55.927000+00:00 19994330.286999940872 28999999.998000029474 27870000.038000021130 3932801.032000004780 60327.771492238 2024-01-18T18:30:56.929389+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3938401.985000013839 60327.771503916 2024-01-18T18:30:57.938301+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3933067.999000012875 60327.771515261 2024-01-18T18:30:58.918568+00:00 19994330.287000060081 29000000.011000040919 27870000.004000011832 3938203.048999965191 60327.771527044 2024-01-18T18:30:59.936587+00:00 19994330.286999940872 29000000.028999980539 27870000.044999990612 3933110.976999998093 60327.771538529 2024-01-18T18:31:00.928923+00:00 19994330.285999998450 28999999.979999959469 27869999.942000031471 3931393.942000031006 60327.771550206 2024-01-18T18:31:01.937835+00:00 19994330.285999991000 29000000.008000019938 27870000.010999981314 3931555.035999954212 60327.771561552 2024-01-18T18:31:02.918111+00:00 19994330.286000009626 28999999.976000070572 27869999.999000009149 3930811.984000027180 60327.771573335 2024-01-18T18:31:03.936135+00:00 19994330.287999998778 29000000.000999931246 27869999.995999988168 3933905.074999988079 60327.771584756 2024-01-18T18:31:04.922906+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3933381.986000000965 60327.771596358 2024-01-18T18:31:05.925305+00:00 19994330.290999989957 28999999.982000108808 27870000.018999990076 3934144.967000008095 60327.771607960 2024-01-18T18:31:06.927704+00:00 19994330.285999998450 29000000.019999980927 27869999.995999988168 3932749.977999985218 60327.771619561 2024-01-18T18:31:07.930097+00:00 19994330.286000009626 29000000.000000000000 27869999.997000038624 3938063.059000014793 60327.771631163 2024-01-18T18:31:08.932491+00:00 19994330.289999991655 28999999.962999939919 27869999.996999979019 3933093.939000010025 60327.771642584 2024-01-18T18:31:09.919268+00:00 19994330.282999988645 29000000.046000000089 27870000.006999969482 3929244.069000006188 60327.771654367 2024-01-18T18:31:10.937290+00:00 19994330.285000000149 28999999.983999971300 27870000.009000059217 3931879.939000010025 60327.771665788 2024-01-18T18:31:11.924063+00:00 19994330.291000008583 28999999.994000080973 27869999.992999911308 3932370.912999988068 60327.771677390 2024-01-18T18:31:12.926456+00:00 19994330.291000008583 29000000.013999938965 27870000.011000040919 3935267.118999958038 60327.771688811 2024-01-18T18:31:13.913230+00:00 19994330.283000018448 28999999.990000009537 27869999.970000028610 3933118.986999989022 60327.771700593 2024-01-18T18:31:14.931249+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3936269.967000008095 60327.771712195 2024-01-18T18:31:15.933644+00:00 19994330.287999991328 29000000.038999918848 27870000.024999979883 3939415.040000081062 60327.771723616 2024-01-18T18:31:16.920426+00:00 19994330.282999988645 28999999.966000080109 27870000.019000049680 3934334.973999977112 60327.771735399 2024-01-18T18:31:17.938447+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3933705.060999989975 60327.771746820 2024-01-18T18:31:18.925219+00:00 19994330.294000029564 28999999.996999979019 27870000.041000008583 3934011.062000035774 60327.771758421 2024-01-18T18:31:19.927615+00:00 19994330.285999950022 29000000.004999998957 27869999.935999989510 3934511.853999971878 60327.771769843 2024-01-18T18:31:20.914388+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3928804.036000012886 60327.771781625 2024-01-18T18:31:21.932406+00:00 19994330.284000039101 28999999.989000000060 27869999.988000039011 3933342.963999987114 60327.771793046 2024-01-18T18:31:22.919185+00:00 19994330.287000000477 29000000.021999999881 27870000.035999890417 3933909.080999969970 60327.771804648 2024-01-18T18:31:23.921584+00:00 19994330.287000000477 28999999.999999988824 27869999.969000101089 3934098.916000009049 60327.771816431 2024-01-18T18:31:24.939605+00:00 19994330.285999950022 28999999.978999998420 27870000.049999948591 3932642.157999991905 60327.771827851 2024-01-18T18:31:25.926382+00:00 19994330.291000008583 29000000.044000010937 27869999.985000010580 3934119.004999995232 60327.771839453 2024-01-18T18:31:26.928778+00:00 19994330.288000050932 28999999.968999978155 27869999.980000019073 3933094.996999979019 60327.771850875 2024-01-18T18:31:27.915553+00:00 19994330.286000009626 28999999.967999991030 27869999.944999929518 3931686.902000070084 60327.771862657 2024-01-18T18:31:28.933571+00:00 19994330.284999970347 29000000.017000019550 27870000.037999991328 3925477.965999960899 60327.771874078 2024-01-18T18:31:29.920348+00:00 19994330.289999961853 29000000.018999990076 27870000.017999999225 3933193.001000047196 60327.771885680 2024-01-18T18:31:30.922747+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3925611.015999913216 60327.771897282 2024-01-18T18:31:31.925148+00:00 19994330.286000009626 29000000.031000021845 27869999.971999991685 3932154.098000050057 60327.771908883 2024-01-18T18:31:32.927545+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3930062.827999948990 60327.771920485 2024-01-18T18:31:33.929942+00:00 19994330.287999991328 28999999.995000001043 27869999.989999979734 3928067.093999981880 60327.771932087 2024-01-18T18:31:34.932338+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3929390.956000090111 60327.771943689 2024-01-18T18:31:35.934736+00:00 19994330.287999991328 29000000.005000051111 27870000.009999990463 3931796.082000017166 60327.771955110 2024-01-18T18:31:36.921515+00:00 19994330.286000009626 28999999.955999970436 27869999.914000000805 3930623.020999907982 60327.771966712 2024-01-18T18:31:37.923916+00:00 19994330.285000089556 29000000.059999998659 27870000.094000011683 3931632.901000022888 60327.771978314 2024-01-18T18:31:38.926310+00:00 19994330.286000009626 28999999.975000020117 27869999.946999970824 3930193.004999995232 60327.771989916 2024-01-18T18:31:39.928702+00:00 19994330.291999939829 28999999.989000018686 27870000.035000029951 3927249.082000017166 60327.772001442 2024-01-18T18:31:40.924593+00:00 19994330.287000060081 29000000.011999960989 27869999.995999988168 3928433.960999966133 60327.772013119 2024-01-18T18:31:41.933498+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3929758.966000080109 60327.772024721 2024-01-18T18:31:42.935893+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3928681.047999978065 60327.772036247 2024-01-18T18:31:43.931790+00:00 19994330.285999890417 28999999.990000009537 27870000.034999970347 3929232.927999972831 60327.772047849 2024-01-18T18:31:44.934185+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3932653.981000065804 60327.772059270 2024-01-18T18:31:45.920960+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3932449.052999972831 60327.772070872 2024-01-18T18:31:46.923349+00:00 19994330.292000059038 28999999.995000001043 27870000.013999998569 3934865.059000014793 60327.772082474 2024-01-18T18:31:47.925743+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3936563.934999942780 60327.772094076 2024-01-18T18:31:48.928132+00:00 19994330.283999919891 29000000.003999948502 27869999.991000059992 3933911.019000052940 60327.772105496 2024-01-18T18:31:49.914909+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3928198.082999945153 60327.772117279 2024-01-18T18:31:50.932923+00:00 19994330.285000089556 29000000.006000038236 27870000.004000071436 3930405.929000020027 60327.772128700 2024-01-18T18:31:51.919704+00:00 19994330.288999918848 28999999.985000010580 27869999.957000020891 3929151.937000035774 60327.772140302 2024-01-18T18:31:52.922100+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3934386.078999996185 60327.772151904 2024-01-18T18:31:53.924489+00:00 19994330.284999970347 29000000.031999949366 27870000.048000101000 3933448.003999948967 60327.772163506 2024-01-18T18:31:54.926882+00:00 19994330.289999999106 28999999.984000090510 27869999.964999910444 3935285.037999988068 60327.772175107 2024-01-18T18:31:55.929274+00:00 19994330.285999991000 29000000.023999929428 27870000.052000049502 3934140.955000042915 60327.772186528 2024-01-18T18:31:56.916046+00:00 19994330.286000009626 28999999.984000090510 27869999.971999999136 3930932.952999948990 60327.772198311 2024-01-18T18:31:57.934065+00:00 19994330.289000000805 29000000.012999888510 27870000.003999948502 3925316.930999993812 60327.772209732 2024-01-18T18:31:58.920843+00:00 19994330.287999991328 28999999.967999998480 27869999.991999980062 3932456.101999998093 60327.772221334 2024-01-18T18:31:59.923246+00:00 19994330.284000009298 29000000.048999991268 27869999.983000040054 3933430.024000049103 60327.772232935 2024-01-18T18:32:00.925622+00:00 19994330.287999991328 28999999.949000008404 27869999.990000009537 3932449.912999988068 60327.772244537 2024-01-18T18:32:01.928018+00:00 19994330.289000000805 29000000.030999988317 27870000.001999970526 3927885.052000045776 60327.772256139 2024-01-18T18:32:02.930413+00:00 19994330.287000000477 29000000.024000000209 27870000.031000021845 3927521.025999904145 60327.772267560 2024-01-18T18:32:03.917191+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3931721.997000098228 60327.772279343 2024-01-18T18:32:04.935210+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3931366.939999938011 60327.772290764 2024-01-18T18:32:05.921993+00:00 19994330.285000000149 28999999.974000010639 27870000.001999970526 3931925.968999981880 60327.772302366 2024-01-18T18:32:06.924390+00:00 19994330.285000000149 29000000.032999988645 27870000.014999989420 3935197.065000057220 60327.772313967 2024-01-18T18:32:07.926787+00:00 19994330.285000000149 28999999.953000009060 27869999.989999998361 3932264.972000002861 60327.772325569 2024-01-18T18:32:08.929181+00:00 19994330.290000021458 29000000.037999991328 27870000.059000000358 3939583.107999920845 60327.772336990 2024-01-18T18:32:09.915949+00:00 19994330.287000000477 29000000.025000039488 27869999.951000001281 3935708.910000085831 60327.772348592 2024-01-18T18:32:10.918339+00:00 19994330.288999971002 28999999.974999960512 27870000.000000000000 3935503.947999954224 60327.772360375 2024-01-18T18:32:11.936365+00:00 19994330.287000000477 29000000.018999990076 27870000.021999981254 3934208.129000068177 60327.772371795 2024-01-18T18:32:12.923140+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3928815.831999897957 60327.772383397 2024-01-18T18:32:13.925538+00:00 19994330.282999988645 28999999.969000041485 27869999.977000001818 3932680.170000075828 60327.772394999 2024-01-18T18:32:14.927933+00:00 19994330.288999971002 29000000.059999998659 27870000.035000029951 3931388.942000031006 60327.772406601 2024-01-18T18:32:15.930333+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3937490.924999951851 60327.772418022 2024-01-18T18:32:16.917101+00:00 19994330.282999988645 28999999.958999991417 27870000.020999971777 3934438.001000047196 60327.772429624 2024-01-18T18:32:17.919491+00:00 19994330.293000038713 29000000.029999971390 27869999.970000028610 3935551.125000000000 60327.772441226 2024-01-18T18:32:18.921889+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3931396.995999931823 60327.772452828 2024-01-18T18:32:19.924292+00:00 19994330.287000000477 29000000.037999991328 27870000.003000020981 3934856.907999991905 60327.772464429 2024-01-18T18:32:20.926691+00:00 19994330.281999949366 28999999.981000069529 27870000.008999999613 3932509.057000041008 60327.772476031 2024-01-18T18:32:21.929088+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3931411.939000010025 60327.772487633 2024-01-18T18:32:22.931482+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3934766.111999989022 60327.772499159 2024-01-18T18:32:23.927366+00:00 19994330.288000110537 29000000.024999979883 27870000.030999958515 3935112.902999997139 60327.772510761 2024-01-18T18:32:24.929761+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3931654.937000035774 60327.772522182 2024-01-18T18:32:25.916543+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3934130.995999931823 60327.772533784 2024-01-18T18:32:26.918944+00:00 19994330.288999918848 28999999.998000029474 27870000.001000050455 3933879.067000031006 60327.772545386 2024-01-18T18:32:27.921341+00:00 19994330.287000060081 29000000.042999979109 27870000.067000031471 3928628.929999948014 60327.772556988 2024-01-18T18:32:28.923738+00:00 19994330.286000009626 28999999.970000028610 27869999.930999990553 3931872.121999979019 60327.772568590 2024-01-18T18:32:29.926129+00:00 19994330.282999988645 28999999.988999959081 27870000.024999979883 3929122.982000112999 60327.772580191 2024-01-18T18:32:30.928523+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3930503.923999906052 60327.772591793 2024-01-18T18:32:31.930921+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3934018.972000002861 60327.772603214 2024-01-18T18:32:32.917692+00:00 19994330.289999961853 28999999.958999991417 27869999.893000010401 3935001.072000027169 60327.772614997 2024-01-18T18:32:33.935712+00:00 19994330.287000060081 29000000.029999971390 27870000.068000078201 3933304.970999956131 60327.772626418 2024-01-18T18:32:34.922485+00:00 19994330.284999970347 29000000.011000040919 27869999.960999969393 3933265.042000054847 60327.772638019 2024-01-18T18:32:35.924874+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3934699.006999969017 60327.772649440 2024-01-18T18:32:36.911653+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3933245.996999979019 60327.772661223 2024-01-18T18:32:37.929663+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3927960.949000000954 60327.772672825 2024-01-18T18:32:38.932055+00:00 19994330.289000030607 29000000.019000008702 27870000.016999959946 3930160.022000073921 60327.772684246 2024-01-18T18:32:39.918830+00:00 19994330.288999918848 29000000.015999998897 27870000.011999960989 3933220.991999983788 60327.772696028 2024-01-18T18:32:40.936851+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3929957.996999979019 60327.772707449 2024-01-18T18:32:41.923622+00:00 19994330.285999890417 28999999.990000009537 27870000.009000059217 3927844.023000001907 60327.772719051 2024-01-18T18:32:42.926015+00:00 19994330.289000030607 29000000.004000011832 27869999.980999950320 3930718.980000019073 60327.772730472 2024-01-18T18:32:43.912788+00:00 19994330.284999970347 29000000.011999990791 27869999.991000059992 3935921.103000044823 60327.772742255 2024-01-18T18:32:44.930802+00:00 19994330.289000030607 28999999.993000000715 27870000.008999940008 3934129.930999993812 60327.772753675 2024-01-18T18:32:45.917574+00:00 19994330.287999991328 28999999.954999979585 27869999.981999989599 3929097.949999928009 60327.772765277 2024-01-18T18:32:46.919973+00:00 19994330.287000060081 29000000.039000030607 27869999.982999999076 3932643.032000064850 60327.772777060 2024-01-18T18:32:47.937997+00:00 19994330.286000009626 28999999.968999978155 27870000.006999991834 3930638.085999966133 60327.772788481 2024-01-18T18:32:48.924775+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3930421.924000024796 60327.772800083 2024-01-18T18:32:49.927175+00:00 19994330.289000000805 28999999.982999980450 27869999.940999999642 3933731.975000023842 60327.772811504 2024-01-18T18:32:50.913956+00:00 19994330.283999990672 29000000.019000049680 27870000.045999988914 3934308.942999958992 60327.772823287 2024-01-18T18:32:51.931983+00:00 19994330.287000000477 29000000.002999961376 27869999.962000008672 3934556.108000040054 60327.772834708 2024-01-18T18:32:52.918756+00:00 19994330.290000010282 29000000.050000008196 27870000.071000009775 3933045.021999955177 60327.772846309 2024-01-18T18:32:53.921160+00:00 19994330.287000000477 28999999.936000049114 27869999.933999989182 3929360.018000007141 60327.772857912 2024-01-18T18:32:54.923565+00:00 19994330.288999989629 29000000.059999939054 27870000.039000000805 3930409.921000003815 60327.772869513 2024-01-18T18:32:55.925969+00:00 19994330.283000018448 28999999.983000040054 27870000.001999970526 3928828.059999942780 60327.772881115 2024-01-18T18:32:56.928360+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3930969.996000051033 60327.772892536 2024-01-18T18:32:57.915132+00:00 19994330.289000000805 28999999.989000078291 27869999.938000019640 3936886.046999930870 60327.772904319 2024-01-18T18:32:58.933158+00:00 19994330.282000008970 29000000.061999920756 27870000.083000000566 3932819.915000081062 60327.772915740 2024-01-18T18:32:59.919928+00:00 19994330.290999978781 28999999.978000041097 27870000.003000020981 3936890.987999916077 60327.772927342 2024-01-18T18:33:00.922313+00:00 19994330.289000000805 28999999.957000020891 27869999.940000001341 3932858.963000059128 60327.772938943 2024-01-18T18:33:01.924717+00:00 19994330.287000000477 29000000.036999940872 27870000.054999951273 3938291.019999980927 60327.772950545 2024-01-18T18:33:02.927109+00:00 19994330.287000000477 28999999.964000109583 27869999.964000049978 3931050.018000007141 60327.772962072 2024-01-18T18:33:03.922996+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3935627.899000049103 60327.772973749 2024-01-18T18:33:04.931898+00:00 19994330.286000009626 28999999.987999919802 27869999.985999941826 3931376.107999920845 60327.772985351 2024-01-18T18:33:05.934295+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3935543.995000004768 60327.772996697 2024-01-18T18:33:06.914576+00:00 19994330.287999991328 29000000.037999991328 27870000.060999989510 3931258.963999987114 60327.773008479 2024-01-18T18:33:07.932595+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3933745.047000051010 60327.773019900 2024-01-18T18:33:08.919372+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3926285.980999947060 60327.773031502 2024-01-18T18:33:09.921771+00:00 19994330.290000021458 28999999.969999909401 27869999.988000039011 3929027.004000068177 60327.773043104 2024-01-18T18:33:10.924163+00:00 19994330.282999988645 29000000.007000088692 27869999.988000039011 3933089.031000018120 60327.773054705 2024-01-18T18:33:11.926550+00:00 19994330.290000021458 29000000.039999961853 27870000.049999948591 3928028.000000000000 60327.773066126 2024-01-18T18:33:12.913325+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3930208.964999914169 60327.773077909 2024-01-18T18:33:13.931346+00:00 19994330.287000000477 28999999.982999999076 27869999.986999988556 3931502.037000060081 60327.773089511 2024-01-18T18:33:14.933741+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3928849.983999968041 60327.773100932 2024-01-18T18:33:15.920519+00:00 19994330.286000009626 28999999.973000001162 27869999.978000041097 3932487.073000072967 60327.773112534 2024-01-18T18:33:16.922915+00:00 19994330.291000008583 29000000.005999978632 27869999.962999939919 3929466.905999898911 60327.773124136 2024-01-18T18:33:17.925313+00:00 19994330.284999970347 29000000.045000020415 27870000.062000039965 3933385.022000073921 60327.773135738 2024-01-18T18:33:18.927709+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3938033.985999941826 60327.773147158 2024-01-18T18:33:19.914481+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3934315.064000010025 60327.773158941 2024-01-18T18:33:20.932499+00:00 19994330.287999991328 28999999.981000009924 27870000.050999999046 3935032.921000003815 60327.773170362 2024-01-18T18:33:21.919276+00:00 19994330.288999918848 29000000.035999979824 27869999.957000020891 3930127.037999988068 60327.773181964 2024-01-18T18:33:22.921678+00:00 19994330.285000089556 28999999.949000000954 27870000.013999938965 3929903.973000050057 60327.773193566 2024-01-18T18:33:23.924080+00:00 19994330.287999991328 29000000.041999999434 27870000.007000088692 3928876.013999938965 60327.773205168 2024-01-18T18:33:24.926480+00:00 19994330.291999939829 28999999.984000030905 27870000.024999998510 3934186.963999987114 60327.773216769 2024-01-18T18:33:25.928873+00:00 19994330.284000039101 28999999.991000000387 27869999.984000001103 3934414.940000057220 60327.773228190 2024-01-18T18:33:26.915646+00:00 19994330.286000009626 29000000.014999989420 27870000.047000009567 3932839.032999991905 60327.773239973 2024-01-18T18:33:27.933668+00:00 19994330.286000009626 29000000.013999998569 27869999.973999988288 3928779.105000019073 60327.773251394 2024-01-18T18:33:28.920442+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3929238.924000024796 60327.773262996 2024-01-18T18:33:29.922841+00:00 19994330.289999961853 28999999.972999989986 27869999.991000000387 3932838.105000019073 60327.773274417 2024-01-18T18:33:30.909620+00:00 19994330.287999991328 29000000.027000010014 27869999.998999979347 3932666.910999999847 60327.773286200 2024-01-18T18:33:31.927647+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3925355.063999999780 60327.773297802 2024-01-18T18:33:32.930037+00:00 19994330.282999988645 29000000.022999998182 27869999.984000001103 3935022.902000001166 60327.773309222 2024-01-18T18:33:33.916810+00:00 19994330.287000060081 28999999.968999978155 27870000.030999988317 3929443.989000000060 60327.773321005 2024-01-18T18:33:34.934821+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3929280.035000000149 60327.773332426 2024-01-18T18:33:35.921601+00:00 19994330.286999940872 29000000.002000089735 27869999.996999979019 3928423.993000001181 60327.773344028 2024-01-18T18:33:36.924008+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3930569.070999999065 60327.773355449 2024-01-18T18:33:37.910757+00:00 19994330.288000110537 28999999.980999950320 27869999.993999961764 3929076.891999997199 60327.773367231 2024-01-18T18:33:38.928782+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3930818.151000001002 60327.773378652 2024-01-18T18:33:39.915550+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3925265.995000004768 60327.773390254 2024-01-18T18:33:40.917946+00:00 19994330.282999988645 29000000.006000038236 27869999.969000041485 3923615.006999998819 60327.773402037 2024-01-18T18:33:41.935969+00:00 19994330.287000060081 29000000.005999919027 27870000.013000011444 3927940.968999996781 60327.773413458 2024-01-18T18:33:42.922744+00:00 19994330.289000000805 29000000.008000019938 27870000.041999939829 3927875.024999998976 60327.773425059 2024-01-18T18:33:43.925147+00:00 19994330.287000000477 28999999.973000049591 27869999.944000009447 3929260.928000003099 60327.773436661 2024-01-18T18:33:44.927542+00:00 19994330.287000000477 29000000.028999920934 27870000.058000091463 3929952.061999998987 60327.773448263 2024-01-18T18:33:45.929935+00:00 19994330.290000010282 28999999.971000079066 27869999.964999910444 3928052.002000004053 60327.773459790 2024-01-18T18:33:46.925827+00:00 19994330.287000000477 29000000.010999921709 27870000.022000070661 3929543.876999989152 60327.773471392 2024-01-18T18:33:47.928229+00:00 19994330.281999990344 28999999.981000069529 27869999.949000000954 3930833.991000012029 60327.773482813 2024-01-18T18:33:48.914999+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3930900.089000002015 60327.773494414 2024-01-18T18:33:49.917399+00:00 19994330.288000021130 28999999.984000001103 27869999.950000051409 3935023.011999994982 60327.773506197 2024-01-18T18:33:50.935417+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3931482.938999996055 60327.773517618 2024-01-18T18:33:51.922193+00:00 19994330.290000021458 29000000.019000001252 27870000.037000060081 3929089.013999999035 60327.773529219 2024-01-18T18:33:52.924581+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3930931.959000005852 60327.773540821 2024-01-18T18:33:53.926975+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3928624.078999996185 60327.773552423 2024-01-18T18:33:54.929374+00:00 19994330.284000009298 29000000.011999990791 27870000.006000038236 3928170.895999997854 60327.773563844 2024-01-18T18:33:55.916149+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3931330.078000009060 60327.773575446 2024-01-18T18:33:56.918550+00:00 19994330.287999991328 28999999.977999988943 27870000.024000048637 3933191.955999999773 60327.773587048 2024-01-18T18:33:57.920952+00:00 19994330.287999991328 29000000.020000010729 27869999.990999940783 3930486.923999994993 60327.773598650 2024-01-18T18:33:58.923353+00:00 19994330.287999991328 29000000.015000019222 27869999.993000030518 3929672.094999998808 60327.773610252 2024-01-18T18:33:59.925752+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3926311.988000005018 60327.773621853 2024-01-18T18:34:00.928140+00:00 19994330.287999991328 29000000.015999969095 27870000.003999948502 3927271.961999997031 60327.773633455 2024-01-18T18:34:01.930538+00:00 19994330.284000039101 29000000.001999970526 27870000.039000030607 3928515.071999996901 60327.773644876 2024-01-18T18:34:02.917311+00:00 19994330.288999971002 28999999.997000038624 27869999.953999999911 3927175.027999997139 60327.773656478 2024-01-18T18:34:03.919711+00:00 19994330.287000000477 29000000.004999998957 27870000.065000008792 3935029.979000017047 60327.773668080 2024-01-18T18:34:04.922116+00:00 19994330.287000000477 29000000.008000019938 27869999.952999990433 3932543.009999989998 60327.773679682 2024-01-18T18:34:05.924513+00:00 19994330.290000021458 29000000.010999981314 27870000.040000010282 3929847.990000010002 60327.773691103 2024-01-18T18:34:06.911290+00:00 19994330.287000000477 28999999.971999999136 27869999.962000001222 3927912.931999980938 60327.773702885 2024-01-18T18:34:07.929307+00:00 19994330.287999991328 29000000.027999941260 27869999.992999989539 3932184.113999993075 60327.773714487 2024-01-18T18:34:08.931709+00:00 19994330.286999940872 28999999.985000010580 27870000.002000000328 3931614.979000002146 60327.773725908 2024-01-18T18:34:09.918489+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3929444.020999997854 60327.773737510 2024-01-18T18:34:10.920890+00:00 19994330.286000009626 29000000.019000049680 27870000.007999990135 3931103.999000012875 60327.773749112 2024-01-18T18:34:11.923284+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3929832.023000001907 60327.773760714 2024-01-18T18:34:12.925678+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3933348.951999992132 60327.773772135 2024-01-18T18:34:13.912455+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3932178.909000008833 60327.773783918 2024-01-18T18:34:14.930473+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3932155.067999988794 60327.773795338 2024-01-18T18:34:15.917245+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3931539.000000000000 60327.773806940 2024-01-18T18:34:16.919640+00:00 19994330.284999970347 28999999.981999989599 27869999.989000018686 3930261.033000022173 60327.773818723 2024-01-18T18:34:17.937661+00:00 19994330.289000030607 29000000.000999931246 27869999.979999959469 3930565.951999992132 60327.773830144 2024-01-18T18:34:18.924439+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3930397.039000004996 60327.773841746 2024-01-18T18:34:19.926836+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3928171.974999994040 60327.773853167 2024-01-18T18:34:20.913606+00:00 19994330.287999991328 28999999.978000041097 27869999.953000009060 3931841.960999995004 60327.773864949 2024-01-18T18:34:21.931626+00:00 19994330.286000009626 29000000.036999940872 27870000.055000010878 3930629.979999988806 60327.773876370 2024-01-18T18:34:22.918393+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3931558.012000023853 60327.773887972 2024-01-18T18:34:23.920795+00:00 19994330.284000039101 28999999.991000059992 27869999.965000029653 3929349.018999993801 60327.773899574 2024-01-18T18:34:24.923195+00:00 19994330.286000009626 29000000.015999909490 27870000.038999918848 3932358.945999979973 60327.773911176 2024-01-18T18:34:25.925594+00:00 19994330.288999918848 28999999.999000068754 27869999.958999991417 3925947.109000027180 60327.773922778 2024-01-18T18:34:26.927991+00:00 19994330.287000060081 29000000.017999999225 27870000.044000029564 3926952.982999979984 60327.773934304 2024-01-18T18:34:27.923877+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3933247.973000019789 60327.773945981 2024-01-18T18:34:28.932786+00:00 19994330.284000039101 28999999.977999988943 27870000.028000000864 3930215.066999971867 60327.773957327 2024-01-18T18:34:29.913051+00:00 19994330.285999890417 29000000.030999999493 27869999.998000029474 3929533.906000018120 60327.773969110 2024-01-18T18:34:30.931067+00:00 19994330.287000060081 28999999.951000008732 27870000.004000071436 3928590.028999983799 60327.773980531 2024-01-18T18:34:31.917849+00:00 19994330.286000009626 28999999.958999991417 27869999.936999920756 3931813.969000012148 60327.773992132 2024-01-18T18:34:32.920246+00:00 19994330.289000030607 29000000.039000000805 27870000.019000049680 3931758.020999997854 60327.774003734 2024-01-18T18:34:33.922639+00:00 19994330.291999939829 29000000.008000019938 27870000.036999940872 3934614.071000009775 60327.774015336 2024-01-18T18:34:34.925038+00:00 19994330.287000060081 29000000.008999969810 27869999.943000078201 3931588.071999996901 60327.774026938 2024-01-18T18:34:35.927434+00:00 19994330.284000001848 29000000.002999991179 27870000.003999948502 3923014.805999993812 60327.774038359 2024-01-18T18:34:36.914205+00:00 19994330.287000000477 28999999.973000049591 27870000.028000000864 3929748.016999990214 60327.774050142 2024-01-18T18:34:37.932217+00:00 19994330.285999998450 28999999.992999970913 27869999.986000061035 3929121.046999990940 60327.774061562 2024-01-18T18:34:38.918994+00:00 19994330.287000000477 29000000.010999981314 27869999.974999900907 3930172.017000020016 60327.774073164 2024-01-18T18:34:39.921396+00:00 19994330.287000000477 29000000.028000000864 27870000.045000080019 3930575.070999979973 60327.774084766 2024-01-18T18:34:40.923793+00:00 19994330.289000000805 28999999.991000000387 27869999.981999989599 3935154.995999991894 60327.774096368 2024-01-18T18:34:41.926185+00:00 19994330.287999998778 28999999.958000000566 27869999.975000001490 3929402.976000010967 60327.774107789 2024-01-18T18:34:42.912959+00:00 19994330.289000000805 29000000.059000018984 27870000.035999998450 3928859.935999989975 60327.774119391 2024-01-18T18:34:43.915355+00:00 19994330.287000000477 28999999.968999978155 27869999.986999999732 3926501.083000003826 60327.774131173 2024-01-18T18:34:44.933366+00:00 19994330.285999979824 29000000.023000061512 27870000.015999998897 3930673.958000003826 60327.774142594 2024-01-18T18:34:45.920144+00:00 19994330.286000009626 29000000.015999909490 27870000.021000001580 3932641.016000031959 60327.774154196 2024-01-18T18:34:46.922545+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3929980.041999996174 60327.774165798 2024-01-18T18:34:47.924938+00:00 19994330.290999978781 29000000.003999948502 27869999.977000001818 3931754.048999965191 60327.774177399 2024-01-18T18:34:48.927331+00:00 19994330.286000009626 28999999.953000068665 27869999.952000018209 3924977.830000042915 60327.774188821 2024-01-18T18:34:49.914108+00:00 19994330.287000000477 29000000.044999960810 27870000.077999979258 3925902.981000006199 60327.774200603 2024-01-18T18:34:50.932130+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3925490.090999960899 60327.774212024 2024-01-18T18:34:51.918908+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3926283.998000026215 60327.774223626 2024-01-18T18:34:52.921310+00:00 19994330.288999971002 29000000.037999991328 27870000.020999971777 3926821.010999978054 60327.774235228 2024-01-18T18:34:53.923710+00:00 19994330.285000029951 28999999.949000000954 27869999.961000028998 3930491.868000030983 60327.774246830 2024-01-18T18:34:54.926107+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3928122.042999982834 60327.774258432 2024-01-18T18:34:55.928503+00:00 19994330.288999971002 29000000.016000028700 27870000.007000029087 3933274.008000016212 60327.774269853 2024-01-18T18:34:56.915275+00:00 19994330.287000000477 28999999.990999940783 27869999.933999959379 3929441.069000006188 60327.774281635 2024-01-18T18:34:57.933289+00:00 19994330.290000021458 29000000.008000019938 27870000.035000029951 3929608.951999961864 60327.774293056 2024-01-18T18:34:58.920064+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3929829.031000018120 60327.774304658 2024-01-18T18:34:59.922463+00:00 19994330.289999961853 29000000.003000020981 27869999.987000048161 3929669.944999992847 60327.774316079 2024-01-18T18:35:00.909222+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3930170.009000002872 60327.774327862 2024-01-18T18:35:01.927246+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3928205.013999999035 60327.774339464 2024-01-18T18:35:02.929643+00:00 19994330.289000030607 28999999.973000049591 27870000.014999989420 3931726.055000007153 60327.774350884 2024-01-18T18:35:03.916406+00:00 19994330.287999991328 28999999.975999999791 27869999.970000028610 3931161.911000012886 60327.774362667 2024-01-18T18:35:04.934421+00:00 19994330.286999940872 29000000.034000001848 27870000.014999989420 3933937.138999999035 60327.774374088 2024-01-18T18:35:05.921192+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3928043.893000007141 60327.774385690 2024-01-18T18:35:06.923601+00:00 19994330.284999970347 29000000.011999990791 27869999.983000040054 3932362.066999971867 60327.774397216 2024-01-18T18:35:07.919496+00:00 19994330.286000009626 28999999.975999999791 27870000.016000028700 3933213.965000032913 60327.774408894 2024-01-18T18:35:08.928397+00:00 19994330.287000060081 29000000.015999998897 27869999.996999979019 3931842.961999952793 60327.774420239 2024-01-18T18:35:09.908670+00:00 19994330.289999961853 28999999.978000018746 27870000.005999919027 3930093.046000003815 60327.774432022 2024-01-18T18:35:10.926689+00:00 19994330.282999988645 29000000.022999998182 27870000.025000099093 3934643.012000023853 60327.774443699 2024-01-18T18:35:11.935589+00:00 19994330.292000059038 29000000.008999999613 27869999.978999968618 3930919.944000006188 60327.774455044 2024-01-18T18:35:12.915858+00:00 19994330.284999970347 28999999.969000011683 27869999.960999969393 3930025.972000002861 60327.774466828 2024-01-18T18:35:13.933885+00:00 19994330.287999991328 29000000.017999950796 27870000.052999969572 3927097.019999980927 60327.774478248 2024-01-18T18:35:14.920667+00:00 19994330.282999988645 28999999.960000038147 27869999.971999999136 3926263.000000000000 60327.774489850 2024-01-18T18:35:15.923065+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3930121.004000008106 60327.774501272 2024-01-18T18:35:16.909845+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3929944.031000018120 60327.774513054 2024-01-18T18:35:17.927858+00:00 19994330.286999940872 29000000.046000000089 27869999.988000039011 3933217.104999959003 60327.774524475 2024-01-18T18:35:18.914636+00:00 19994330.284999970347 28999999.963999990374 27870000.029000040144 3925696.934000014793 60327.774536077 2024-01-18T18:35:19.917039+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3929148.954999982845 60327.774547860 2024-01-18T18:35:20.935058+00:00 19994330.286000009626 29000000.032000008970 27869999.984000001103 3930379.092000008095 60327.774559280 2024-01-18T18:35:21.921833+00:00 19994330.285000089556 28999999.961999949068 27870000.019999999553 3930566.967999995220 60327.774570882 2024-01-18T18:35:22.924229+00:00 19994330.287999991328 29000000.039000030607 27870000.028999999166 3931361.928000032902 60327.774582484 2024-01-18T18:35:23.926629+00:00 19994330.286000009626 29000000.001000050455 27869999.993000000715 3933205.018000007141 60327.774594086 2024-01-18T18:35:24.929025+00:00 19994330.288999918848 28999999.991999980062 27869999.952999990433 3934193.975999950897 60327.774605507 2024-01-18T18:35:25.915796+00:00 19994330.287999991328 29000000.013999938965 27870000.048000011593 3933198.936000049114 60327.774617109 2024-01-18T18:35:26.918192+00:00 19994330.290000081062 28999999.950000051409 27870000.000000000000 3928134.070999979973 60327.774628710 2024-01-18T18:35:27.920591+00:00 19994330.284999970347 29000000.031000021845 27869999.977999988943 3928473.967999995220 60327.774640312 2024-01-18T18:35:28.922988+00:00 19994330.284000039101 28999999.991999980062 27870000.002000000328 3928904.967999995220 60327.774651914 2024-01-18T18:35:29.925381+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3930484.098999977112 60327.774663516 2024-01-18T18:35:30.927775+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3929558.028000057209 60327.774675118 2024-01-18T18:35:31.930170+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3928122.991999983788 60327.774686539 2024-01-18T18:35:32.916941+00:00 19994330.288999989629 29000000.008000019938 27870000.015999969095 3932825.967999995220 60327.774698141 2024-01-18T18:35:33.919342+00:00 19994330.290000010282 29000000.013999938965 27870000.016000028700 3927152.020999968052 60327.774709743 2024-01-18T18:35:34.921740+00:00 19994330.287999998778 29000000.007000088692 27869999.995000001043 3931249.022000014782 60327.774721344 2024-01-18T18:35:35.924140+00:00 19994330.283000010997 28999999.964999910444 27869999.958999991417 3931664.027000010014 60327.774732765 2024-01-18T18:35:36.910910+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3929916.878000020981 60327.774744548 2024-01-18T18:35:37.928921+00:00 19994330.287999991328 29000000.043000098318 27870000.037999991328 3925601.902999997139 60327.774756149 2024-01-18T18:35:38.931318+00:00 19994330.287000000477 28999999.997999910265 27870000.007999960333 3930669.120999991894 60327.774767570 2024-01-18T18:35:39.918089+00:00 19994330.291000008583 28999999.994000080973 27869999.937000039965 3934516.962999999989 60327.774779172 2024-01-18T18:35:40.920487+00:00 19994330.287000000477 29000000.035000000149 27870000.075999978930 3929077.135999978054 60327.774790774 2024-01-18T18:35:41.922889+00:00 19994330.285000000149 28999999.967999991030 27869999.963999990374 3930181.914000033867 60327.774802376 2024-01-18T18:35:42.925292+00:00 19994330.287999991328 28999999.988000001758 27870000.011000040919 3929655.025999962818 60327.774813797 2024-01-18T18:35:43.912062+00:00 19994330.286000009626 28999999.986999999732 27869999.960000038147 3930739.009999989998 60327.774825579 2024-01-18T18:35:44.930083+00:00 19994330.287999991328 29000000.038999989629 27870000.047999981791 3933445.908000051975 60327.774837001 2024-01-18T18:35:45.916856+00:00 19994330.285000029951 28999999.981000009924 27869999.988999959081 3933297.028999983799 60327.774848603 2024-01-18T18:35:46.919258+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3929623.970000029076 60327.774860204 2024-01-18T18:35:47.921654+00:00 19994330.288000050932 29000000.002999991179 27869999.987000111490 3928270.027999997139 60327.774871806 2024-01-18T18:35:48.924055+00:00 19994330.285999950022 29000000.011999990791 27870000.032999988645 3931607.008999944199 60327.774883408 2024-01-18T18:35:49.926453+00:00 19994330.289000030607 28999999.987999979407 27870000.020999908447 3925755.968999981880 60327.774894935 2024-01-18T18:35:50.922350+00:00 19994330.283999979496 28999999.984000030905 27869999.944000009447 3931359.064000010025 60327.774906612 2024-01-18T18:35:51.931251+00:00 19994330.287999991328 29000000.017000019550 27870000.040000081062 3937448.945000051986 60327.774917957 2024-01-18T18:35:52.911518+00:00 19994330.285000029951 29000000.005999978632 27869999.964999910444 3930783.026000022888 60327.774929740 2024-01-18T18:35:53.929533+00:00 19994330.291999999434 28999999.968999978155 27870000.004999998957 3929777.046000003815 60327.774941161 2024-01-18T18:35:54.916310+00:00 19994330.290000021458 29000000.017000019550 27869999.983000040054 3933088.032999991905 60327.774952763 2024-01-18T18:35:55.918715+00:00 19994330.284999970347 29000000.014999989420 27870000.031999949366 3931764.947999954224 60327.774964545 2024-01-18T18:35:56.936735+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3931446.944000006188 60327.774975967 2024-01-18T18:35:57.923508+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3929681.014999986161 60327.774987568 2024-01-18T18:35:58.925902+00:00 19994330.286999940872 29000000.004999998957 27869999.978999998420 3934299.055000067223 60327.774998989 2024-01-18T18:35:59.912674+00:00 19994330.285000089556 29000000.000000000000 27869999.997999999672 3925874.070999979973 60327.775010772 2024-01-18T18:36:00.930679+00:00 19994330.289999961853 29000000.011999960989 27869999.991999991238 3926536.867999910843 60327.775022193 2024-01-18T18:36:01.917458+00:00 19994330.289999961853 28999999.988999959081 27869999.976000010967 3925297.057000041008 60327.775033795 2024-01-18T18:36:02.919861+00:00 19994330.286000009626 29000000.000000000000 27870000.034999981523 3928249.991000055801 60327.775045397 2024-01-18T18:36:03.922260+00:00 19994330.284999970347 29000000.004000071436 27869999.999000009149 3929629.019999980927 60327.775056998 2024-01-18T18:36:04.924660+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3930774.980000019073 60327.775068600 2024-01-18T18:36:05.927060+00:00 19994330.287999991328 29000000.001000050455 27870000.065999981016 3930456.113999962807 60327.775080021 2024-01-18T18:36:06.913832+00:00 19994330.284999970347 29000000.008999940008 27869999.977000031620 3925573.902999997139 60327.775091804 2024-01-18T18:36:07.931848+00:00 19994330.291000008583 28999999.960999969393 27869999.941000010818 3928587.973999977112 60327.775103225 2024-01-18T18:36:08.918626+00:00 19994330.287000060081 29000000.034000039101 27870000.018999990076 3931688.973000050057 60327.775114827 2024-01-18T18:36:09.921024+00:00 19994330.286999940872 28999999.983999971300 27870000.010999981314 3932470.074999928009 60327.775126428 2024-01-18T18:36:10.923424+00:00 19994330.286000009626 29000000.008000019938 27869999.992999970913 3929936.035000085831 60327.775138030 2024-01-18T18:36:11.925819+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3927328.000000000000 60327.775149452 2024-01-18T18:36:12.912595+00:00 19994330.282000061125 28999999.994000080973 27869999.990000009537 3929779.972999929916 60327.775161053 2024-01-18T18:36:13.914989+00:00 19994330.287999991328 29000000.025999899954 27870000.032000008970 3927987.971000074875 60327.775172836 2024-01-18T18:36:14.933007+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3931825.042999982834 60327.775184257 2024-01-18T18:36:15.919785+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3925052.953999996185 60327.775195858 2024-01-18T18:36:16.922185+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3933041.944000006188 60327.775207460 2024-01-18T18:36:17.924583+00:00 19994330.287999991328 29000000.013000000268 27869999.980000019073 3928387.003000020981 60327.775219062 2024-01-18T18:36:18.926985+00:00 19994330.285000089556 28999999.991000000387 27870000.011999960989 3928602.065999985207 60327.775230483 2024-01-18T18:36:19.913755+00:00 19994330.286999940872 28999999.975999999791 27870000.001000050455 3930556.959999918938 60327.775242085 2024-01-18T18:36:20.916150+00:00 19994330.287000060081 29000000.016999989748 27870000.010999921709 3928105.016000031959 60327.775253687 2024-01-18T18:36:21.918547+00:00 19994330.291000008583 28999999.993999999017 27870000.037000060081 3931083.975999950897 60327.775265289 2024-01-18T18:36:22.920949+00:00 19994330.283999919891 29000000.006000008434 27869999.939000010490 3930120.018000007141 60327.775276890 2024-01-18T18:36:23.923350+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3930090.969000101089 60327.775288492 2024-01-18T18:36:24.925751+00:00 19994330.285999998450 29000000.024999979883 27870000.068999890238 3929705.007999897003 60327.775300094 2024-01-18T18:36:25.928143+00:00 19994330.289000000805 28999999.969999998808 27869999.968000050634 3926183.050000071991 60327.775311515 2024-01-18T18:36:26.914913+00:00 19994330.285999998450 29000000.011999990791 27869999.993999961764 3926934.906000018120 60327.775323298 2024-01-18T18:36:27.932936+00:00 19994330.283999990672 29000000.004000011832 27870000.048000101000 3930747.075999975204 60327.775334719 2024-01-18T18:36:28.919712+00:00 19994330.290000010282 29000000.005999978632 27869999.985999941826 3928908.054999948014 60327.775346321 2024-01-18T18:36:29.922115+00:00 19994330.289999991655 29000000.001000050455 27870000.003999948502 3928006.915000081062 60327.775357847 2024-01-18T18:36:30.918007+00:00 19994330.285000000149 29000000.006999969482 27869999.948000069708 3926208.037999988068 60327.775369524 2024-01-18T18:36:31.926914+00:00 19994330.286000009626 28999999.967999991030 27870000.026000019163 3927665.941999911796 60327.775381126 2024-01-18T18:36:32.929310+00:00 19994330.289000000805 29000000.036000009626 27870000.033999919891 3924687.107000112999 60327.775392652 2024-01-18T18:36:33.925197+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3927986.911999940872 60327.775404330 2024-01-18T18:36:34.934095+00:00 19994330.283999979496 29000000.024000048637 27870000.006000038236 3927327.098999977112 60327.775415676 2024-01-18T18:36:35.914363+00:00 19994330.288000021130 28999999.990000009537 27870000.023999929428 3929506.991000055801 60327.775427458 2024-01-18T18:36:36.932381+00:00 19994330.288999971002 28999999.978999968618 27869999.942000031471 3926433.811999917030 60327.775438879 2024-01-18T18:36:37.919151+00:00 19994330.285000029951 29000000.019999980927 27869999.975000001490 3922758.148000001907 60327.775450481 2024-01-18T18:36:38.921552+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3929156.979000092018 60327.775461902 2024-01-18T18:36:39.908324+00:00 19994330.287999991328 29000000.006000038236 27870000.057000000030 3931239.080999969970 60327.775473685 2024-01-18T18:36:40.926333+00:00 19994330.285000029951 28999999.960999969393 27869999.956999998540 3929427.944000006188 60327.775485286 2024-01-18T18:36:41.928731+00:00 19994330.283999979496 28999999.998000029474 27870000.037999991328 3931211.954999924172 60327.775496707 2024-01-18T18:36:42.915504+00:00 19994330.287000000477 28999999.990000009537 27869999.982000019401 3929483.081000090111 60327.775508490 2024-01-18T18:36:43.933523+00:00 19994330.291000008583 29000000.018000010401 27869999.960999999195 3935645.925999999046 60327.775519911 2024-01-18T18:36:44.920297+00:00 19994330.285999950022 28999999.992999911308 27870000.069000009447 3930104.008000016212 60327.775531513 2024-01-18T18:36:45.922696+00:00 19994330.288000050932 29000000.044000029564 27869999.996999979019 3933571.891999959946 60327.775542933 2024-01-18T18:36:46.909478+00:00 19994330.287999991328 28999999.943000078201 27869999.943000018597 3929261.174999951851 60327.775554717 2024-01-18T18:36:47.927492+00:00 19994330.284999970347 29000000.032999988645 27870000.015999969095 3926367.958999990951 60327.775566137 2024-01-18T18:36:48.914261+00:00 19994330.286000069231 29000000.001999970526 27870000.029000040144 3929480.992000102997 60327.775577739 2024-01-18T18:36:49.916654+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3930533.990999937057 60327.775589522 2024-01-18T18:36:50.934684+00:00 19994330.288999918848 29000000.019999980927 27869999.989000018686 3926612.034999967087 60327.775600943 2024-01-18T18:36:51.921466+00:00 19994330.287000060081 28999999.991000059992 27869999.957000020891 3933932.050999999046 60327.775612545 2024-01-18T18:36:52.923865+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3931385.919000030030 60327.775623966 2024-01-18T18:36:53.910639+00:00 19994330.292000059038 29000000.022999998182 27869999.986999988556 3929186.052000045776 60327.775635748 2024-01-18T18:36:54.928661+00:00 19994330.282999988645 29000000.002999998629 27870000.051999989897 3926307.852999926079 60327.775647169 2024-01-18T18:36:55.915436+00:00 19994330.287999991328 28999999.993000000715 27869999.974000040442 3937964.129000068177 60327.775658771 2024-01-18T18:36:56.917833+00:00 19994330.286000009626 28999999.982000000775 27869999.950999978930 3930511.056999921799 60327.775670373 2024-01-18T18:36:57.920235+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3926734.890000104904 60327.775681975 2024-01-18T18:36:58.922637+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3931664.989999889862 60327.775693577 2024-01-18T18:36:59.925042+00:00 19994330.289000030607 29000000.010000020266 27869999.975999951363 3930904.984000086784 60327.775705178 2024-01-18T18:37:00.927421+00:00 19994330.287999991328 28999999.987999979407 27870000.014000058174 3932643.138999938965 60327.775716780 2024-01-18T18:37:01.929816+00:00 19994330.284999970347 29000000.029000010341 27870000.014999989420 3929385.920000075828 60327.775728201 2024-01-18T18:37:02.916589+00:00 19994330.290000081062 29000000.009999990463 27869999.973999980837 3930690.977999926079 60327.775739803 2024-01-18T18:37:03.918987+00:00 19994330.284999970347 28999999.994000021368 27869999.978000041097 3927140.958999990951 60327.775751405 2024-01-18T18:37:04.921374+00:00 19994330.286000009626 29000000.015999969095 27870000.057999968529 3929150.081000090111 60327.775763007 2024-01-18T18:37:05.923772+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3927455.899999976158 60327.775774428 2024-01-18T18:37:06.910545+00:00 19994330.291999939829 28999999.995000001043 27869999.989000078291 3928107.039999961853 60327.775786210 2024-01-18T18:37:07.928574+00:00 19994330.285000089556 29000000.004000011832 27869999.995999928564 3924358.044999957085 60327.775797812 2024-01-18T18:37:08.930968+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3931915.912000060081 60327.775809233 2024-01-18T18:37:09.917737+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3925171.097000002861 60327.775820835 2024-01-18T18:37:10.920133+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3929825.985000013839 60327.775832437 2024-01-18T18:37:11.922538+00:00 19994330.287999991328 29000000.008000019938 27870000.041999939829 3929091.990999937057 60327.775844038 2024-01-18T18:37:12.924940+00:00 19994330.284999970347 29000000.045999940485 27870000.022999998182 3929953.967000008095 60327.775855565 2024-01-18T18:37:13.920828+00:00 19994330.291999939829 28999999.977000001818 27869999.976000070572 3928183.990000010002 60327.775867242 2024-01-18T18:37:14.929732+00:00 19994330.289000030607 29000000.024000048637 27870000.018999930471 3929084.006000041962 60327.775878588 2024-01-18T18:37:15.910004+00:00 19994330.284999970347 28999999.952999949455 27869999.964000001550 3932992.036999940872 60327.775890371 2024-01-18T18:37:16.928025+00:00 19994330.285999998450 29000000.012000080198 27870000.006999999285 3928440.011000037193 60327.775901972 2024-01-18T18:37:17.930418+00:00 19994330.284000001848 29000000.019999980927 27869999.993999999017 3933652.901000022888 60327.775913394 2024-01-18T18:37:18.917195+00:00 19994330.289000000805 28999999.929999951273 27869999.975999999791 3926488.079999924172 60327.775924995 2024-01-18T18:37:19.919588+00:00 19994330.285999998450 29000000.035000089556 27870000.007999990135 3931036.953000069130 60327.775936597 2024-01-18T18:37:20.921990+00:00 19994330.290000010282 29000000.025999899954 27869999.998000029474 3930166.980000019073 60327.775948199 2024-01-18T18:37:21.924387+00:00 19994330.287999998778 28999999.988000039011 27870000.013999998569 3930738.993999958038 60327.775959620 2024-01-18T18:37:22.911161+00:00 19994330.287999998778 29000000.001999970526 27869999.993999991566 3931363.998999952804 60327.775971402 2024-01-18T18:37:23.929172+00:00 19994330.283999979496 28999999.949000000954 27869999.997999999672 3930271.130000113975 60327.775982823 2024-01-18T18:37:24.915951+00:00 19994330.289000000805 29000000.081000089645 27870000.005999978632 3927258.891999959946 60327.775994426 2024-01-18T18:37:25.918351+00:00 19994330.286000009626 28999999.941999908537 27870000.052000049502 3928186.003999948967 60327.776006208 2024-01-18T18:37:26.936368+00:00 19994330.285999979824 29000000.037000060081 27869999.964999970049 3936127.023000001907 60327.776017629 2024-01-18T18:37:27.923142+00:00 19994330.291000008583 28999999.954999919981 27869999.935999989510 3928151.957000017166 60327.776029231 2024-01-18T18:37:28.925531+00:00 19994330.286000009626 29000000.012000080198 27870000.020000040531 3928803.009000062943 60327.776040652 2024-01-18T18:37:29.912307+00:00 19994330.289000000805 29000000.031999949366 27870000.049999948591 3929220.026999949943 60327.776052434 2024-01-18T18:37:30.930330+00:00 19994330.284999970347 28999999.957000020891 27869999.947000030428 3929249.085000038147 60327.776063855 2024-01-18T18:37:31.917107+00:00 19994330.286000009626 29000000.052000049502 27870000.045000020415 3931400.027999997139 60327.776075457 2024-01-18T18:37:32.919503+00:00 19994330.290000021458 28999999.956999998540 27869999.977999988943 3928600.967999935150 60327.776087059 2024-01-18T18:37:33.921902+00:00 19994330.282999988645 29000000.031999990344 27870000.014999989420 3930472.894000052940 60327.776098661 2024-01-18T18:37:34.924297+00:00 19994330.289999961853 28999999.974000010639 27870000.029000040144 3927002.028999925125 60327.776110263 2024-01-18T18:37:35.926693+00:00 19994330.288000050932 28999999.992999989539 27869999.980999950320 3935751.899000049103 60327.776121683 2024-01-18T18:37:36.913468+00:00 19994330.283999979496 29000000.001000020653 27869999.968000050634 3930265.126000047196 60327.776133467 2024-01-18T18:37:37.931484+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3927041.041000009049 60327.776144887 2024-01-18T18:37:38.918256+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3930524.914999961853 60327.776156489 2024-01-18T18:37:39.920658+00:00 19994330.285999950022 28999999.988000009209 27869999.981000069529 3931521.080999969970 60327.776168091 2024-01-18T18:37:40.923053+00:00 19994330.287000000477 29000000.044999990612 27870000.013999938965 3938212.840000032913 60327.776179693 2024-01-18T18:37:41.925449+00:00 19994330.289000030607 28999999.961000028998 27869999.975000020117 3928692.069000006188 60327.776191114 2024-01-18T18:37:42.912223+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3931508.023000001907 60327.776202715 2024-01-18T18:37:43.914621+00:00 19994330.284000039101 29000000.013999998569 27870000.041999939829 3930998.977999926079 60327.776214317 2024-01-18T18:37:44.917014+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3930884.076000093948 60327.776225919 2024-01-18T18:37:45.919414+00:00 19994330.284999970347 28999999.974000040442 27869999.956000089645 3930086.921999930870 60327.776237521 2024-01-18T18:37:46.921817+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3931169.052000045776 60327.776249123 2024-01-18T18:37:47.924212+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3930001.990999937057 60327.776260725 2024-01-18T18:37:48.926609+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3929429.049000024796 60327.776272146 2024-01-18T18:37:49.913380+00:00 19994330.287999991328 28999999.990000009537 27869999.939999941736 3933986.998000026215 60327.776283748 2024-01-18T18:37:50.915775+00:00 19994330.284999970347 29000000.016000028700 27870000.052999969572 3932796.932999968994 60327.776295349 2024-01-18T18:37:51.918170+00:00 19994330.289000030607 29000000.004999998957 27869999.977000121027 3931721.006000041962 60327.776306951 2024-01-18T18:37:52.920562+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3926675.036000012886 60327.776318477 2024-01-18T18:37:53.916459+00:00 19994330.286000009626 28999999.975000020117 27869999.909999970347 3927727.993999958038 60327.776330155 2024-01-18T18:37:54.925367+00:00 19994330.287000060081 29000000.034999970347 27870000.069000009447 3929049.932999968994 60327.776341757 2024-01-18T18:37:55.927767+00:00 19994330.287999991328 28999999.985000010580 27869999.999000001699 3932195.083999990951 60327.776353283 2024-01-18T18:37:56.923657+00:00 19994330.287999991328 28999999.993999961764 27869999.975999999791 3928744.953000069130 60327.776364960 2024-01-18T18:37:57.932558+00:00 19994330.287000060081 29000000.014000058174 27869999.986999999732 3929016.054000020027 60327.776376306 2024-01-18T18:37:58.912830+00:00 19994330.286999940872 28999999.978999968618 27870000.028999980539 3928286.016999959946 60327.776388088 2024-01-18T18:37:59.930847+00:00 19994330.287000060081 29000000.039999961853 27870000.012000020593 3928971.976999998093 60327.776399510 2024-01-18T18:38:00.917617+00:00 19994330.291999939829 28999999.986000061035 27870000.010999981314 3926658.963999987114 60327.776411111 2024-01-18T18:38:01.920022+00:00 19994330.281000021845 28999999.990999940783 27870000.000000000000 3928200.965000032913 60327.776422532 2024-01-18T18:38:02.906798+00:00 19994330.291000008583 28999999.996000051498 27869999.946000009775 3930807.018000007141 60327.776434315 2024-01-18T18:38:03.924816+00:00 19994330.282999988645 29000000.001999970526 27870000.048000011593 3928321.049000000115 60327.776445917 2024-01-18T18:38:04.927210+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3924448.941000001039 60327.776457338 2024-01-18T18:38:05.913993+00:00 19994330.286999940872 29000000.034000039101 27870000.057999968529 3926635.994999999180 60327.776469121 2024-01-18T18:38:06.932009+00:00 19994330.287999991328 28999999.980999950320 27869999.974000040442 3927646.138999999035 60327.776480542 2024-01-18T18:38:07.918785+00:00 19994330.287000060081 29000000.003000020981 27869999.955999970436 3928709.861000000965 60327.776492143 2024-01-18T18:38:08.921175+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3929106.047999999952 60327.776503564 2024-01-18T18:38:09.907951+00:00 19994330.288999918848 29000000.035000000149 27870000.094000041485 3919107.072999998927 60327.776515347 2024-01-18T18:38:10.925967+00:00 19994330.285999998450 28999999.997999999672 27869999.997999969870 3930325.901000001002 60327.776526768 2024-01-18T18:38:11.912739+00:00 19994330.291000001132 29000000.002000000328 27869999.962999999523 3923935.954999998212 60327.776538370 2024-01-18T18:38:12.915133+00:00 19994330.286999989301 28999999.992000009865 27870000.044000029564 3931566.126000002027 60327.776550152 2024-01-18T18:38:13.933151+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3929966.973999998998 60327.776561573 2024-01-18T18:38:14.919931+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3930618.978000000119 60327.776573175 2024-01-18T18:38:15.922331+00:00 19994330.282000008970 28999999.984000001103 27869999.947999950498 3926358.024999998976 60327.776584596 2024-01-18T18:38:16.909105+00:00 19994330.290999989957 29000000.031000021845 27870000.012000080198 3929649.866000004113 60327.776596379 2024-01-18T18:38:17.927119+00:00 19994330.288000021130 28999999.992000009865 27870000.025999899954 3929637.162999995053 60327.776607799 2024-01-18T18:38:18.913888+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3927530.891000003088 60327.776619401 2024-01-18T18:38:19.916286+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3932142.029999994207 60327.776631003 2024-01-18T18:38:20.918686+00:00 19994330.287999991328 28999999.980000019073 27869999.916000008583 3928442.955000013113 60327.776642605 2024-01-18T18:38:21.921081+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3930386.067999988794 60327.776654207 2024-01-18T18:38:22.923480+00:00 19994330.283000018448 28999999.978000041097 27870000.021000031382 3932444.969999998808 60327.776665809 2024-01-18T18:38:23.925870+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3928550.997000008821 60327.776677411 2024-01-18T18:38:24.928265+00:00 19994330.289999961853 29000000.057000041008 27870000.031000021845 3932491.986000000965 60327.776688831 2024-01-18T18:38:25.915042+00:00 19994330.286000009626 28999999.951999958605 27870000.016999959946 3929922.107999994885 60327.776700433 2024-01-18T18:38:26.917439+00:00 19994330.288999971002 28999999.993000030518 27869999.975999951363 3933099.899000003934 60327.776712035 2024-01-18T18:38:27.919834+00:00 19994330.289000030607 29000000.041999939829 27870000.032000061125 3929752.994000003207 60327.776723637 2024-01-18T18:38:28.922234+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3933082.044000000227 60327.776735058 2024-01-18T18:38:29.909003+00:00 19994330.282999988645 28999999.983999971300 27869999.975000020117 3928255.017999991775 60327.776746841 2024-01-18T18:38:30.927032+00:00 19994330.286000009626 29000000.032000061125 27870000.028000000864 3927993.987000002991 60327.776758443 2024-01-18T18:38:31.929424+00:00 19994330.290000021458 28999999.971999999136 27869999.950999978930 3925687.924999997020 60327.776769863 2024-01-18T18:38:32.916192+00:00 19994330.287000000477 28999999.980000019073 27869999.999000001699 3930322.990999997128 60327.776781465 2024-01-18T18:38:33.918584+00:00 19994330.288999971002 29000000.007999900728 27870000.015999998897 3926018.138000010978 60327.776793067 2024-01-18T18:38:34.920983+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3933833.937999994028 60327.776804669 2024-01-18T18:38:35.923382+00:00 19994330.287000000477 29000000.009000059217 27869999.993999999017 3927189.966999993194 60327.776816195 2024-01-18T18:38:36.919271+00:00 19994330.284000039101 29000000.011999960989 27870000.017000000924 3928004.104000002146 60327.776827872 2024-01-18T18:38:37.928170+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3934156.851999998093 60327.776839218 2024-01-18T18:38:38.908434+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3927815.152999997139 60327.776851001 2024-01-18T18:38:39.926452+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3930304.848000019789 60327.776862603 2024-01-18T18:38:40.928849+00:00 19994330.291000008583 29000000.013000011444 27869999.938000019640 3929584.056999980938 60327.776874023 2024-01-18T18:38:41.915629+00:00 19994330.286999940872 29000000.009999990463 27870000.009999960661 3930741.055999993812 60327.776885625 2024-01-18T18:38:42.918026+00:00 19994330.282999988645 29000000.008999940008 27870000.035000029951 3933153.927000015974 60327.776897227 2024-01-18T18:38:43.920431+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3936540.997000008821 60327.776908829 2024-01-18T18:38:44.922834+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3931803.102999985218 60327.776920250 2024-01-18T18:38:45.909606+00:00 19994330.285000089556 28999999.975000020117 27870000.010000050068 3931758.851999998093 60327.776932033 2024-01-18T18:38:46.927613+00:00 19994330.288999918848 29000000.024999998510 27869999.955999970436 3930399.108000009786 60327.776943454 2024-01-18T18:38:47.914385+00:00 19994330.291000008583 29000000.055999990553 27870000.031000021845 3930918.937999994028 60327.776955056 2024-01-18T18:38:48.916784+00:00 19994330.286000009626 28999999.924000009894 27869999.974999960512 3929840.029000014067 60327.776966657 2024-01-18T18:38:49.919184+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3928923.937999994028 60327.776978259 2024-01-18T18:38:50.921585+00:00 19994330.283000111580 29000000.004999998957 27869999.979000028223 3931928.078000009060 60327.776989861 2024-01-18T18:38:51.923980+00:00 19994330.286999940872 28999999.984000001103 27869999.983000040054 3930996.055999993812 60327.777001282 2024-01-18T18:38:52.910755+00:00 19994330.287000060081 29000000.021000001580 27869999.985999941826 3932594.988000005018 60327.777013064 2024-01-18T18:38:53.928775+00:00 19994330.284999970347 28999999.994000021368 27870000.039999961853 3928188.908999979030 60327.777024486 2024-01-18T18:38:54.915547+00:00 19994330.291999939829 28999999.996999979019 27869999.949000000954 3933337.994000018109 60327.777036088 2024-01-18T18:38:55.917946+00:00 19994330.287000060081 28999999.997000038624 27870000.028000000864 3928437.062999994028 60327.777047508 2024-01-18T18:38:56.904728+00:00 19994330.286000009626 28999999.988999959081 27870000.022000070661 3929542.921999990940 60327.777059291 2024-01-18T18:38:57.922753+00:00 19994330.288999918848 29000000.022999998182 27869999.993999961764 3926334.009999989998 60327.777070893 2024-01-18T18:38:58.925148+00:00 19994330.284000039101 29000000.007000029087 27869999.977000001818 3929547.046000003815 60327.777082314 2024-01-18T18:38:59.911922+00:00 19994330.289999961853 28999999.983999971300 27870000.041000008583 3924092.040000020992 60327.777094031 2024-01-18T18:39:00.924295+00:00 19994330.284000039101 29000000.018999990076 27870000.001000050455 3926879.945999979973 60327.777105452 2024-01-18T18:39:01.911075+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3932421.033000022173 60327.777117235 2024-01-18T18:39:02.929096+00:00 19994330.287999991328 28999999.987999979407 27870000.011999960989 3928029.087999999989 60327.777128656 2024-01-18T18:39:03.915871+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3925465.896999984980 60327.777140258 2024-01-18T18:39:04.918269+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3928789.981999992859 60327.777151679 2024-01-18T18:39:05.905042+00:00 19994330.285000000149 28999999.995999928564 27869999.978999968618 3924946.972000002861 60327.777163461 2024-01-18T18:39:06.923072+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3930506.101000010967 60327.777175063 2024-01-18T18:39:07.925479+00:00 19994330.288999989629 28999999.980999950320 27869999.967000011355 3931676.916000009049 60327.777186484 2024-01-18T18:39:08.912248+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3930933.960999995004 60327.777198267 2024-01-18T18:39:09.930273+00:00 19994330.290000010282 29000000.016000028700 27870000.014999989420 3926938.116999983788 60327.777209688 2024-01-18T18:39:10.917046+00:00 19994330.285999979824 28999999.996999979019 27870000.006000038236 3927311.948000013828 60327.777221290 2024-01-18T18:39:11.919445+00:00 19994330.288000021130 28999999.981999989599 27869999.920000001788 3927070.027999997139 60327.777232816 2024-01-18T18:39:12.915339+00:00 19994330.285000000149 29000000.024999979883 27870000.087000001222 3930511.995000004768 60327.777244493 2024-01-18T18:39:13.924249+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3931891.912999988068 60327.777255839 2024-01-18T18:39:14.904520+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3930667.012000023853 60327.777267622 2024-01-18T18:39:15.922547+00:00 19994330.289000000805 28999999.981000069529 27870000.007999990135 3930548.013999999035 60327.777279299 2024-01-18T18:39:16.931451+00:00 19994330.286999970675 28999999.991999980062 27869999.971000019461 3929405.087999999989 60327.777290645 2024-01-18T18:39:17.911727+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3927366.004999995232 60327.777302428 2024-01-18T18:39:18.929747+00:00 19994330.288000050932 28999999.991000059992 27869999.984000001103 3930218.974999963772 60327.777313849 2024-01-18T18:39:19.916529+00:00 19994330.288999971002 29000000.031999949366 27870000.035999979824 3927458.942000031006 60327.777325450 2024-01-18T18:39:20.918931+00:00 19994330.282999988645 28999999.953999999911 27869999.956000000238 3929977.985000013839 60327.777337052 2024-01-18T18:39:21.921333+00:00 19994330.287000000477 29000000.036000009626 27870000.040000021458 3927908.042999982834 60327.777348654 2024-01-18T18:39:22.923729+00:00 19994330.289000030607 28999999.965000029653 27869999.988999959081 3934398.902999997139 60327.777360075 2024-01-18T18:39:23.910504+00:00 19994330.287999991328 29000000.032999999821 27869999.976000010967 3930986.083000003826 60327.777371677 2024-01-18T18:39:24.912901+00:00 19994330.286000009626 29000000.006000000983 27870000.041999999434 3930109.013000010978 60327.777383460 2024-01-18T18:39:25.930916+00:00 19994330.284999970347 29000000.021999999881 27870000.011000040919 3931677.937999964226 60327.777394881 2024-01-18T18:39:26.917694+00:00 19994330.291000008583 28999999.999000001699 27869999.986000001431 3929286.064999998081 60327.777406482 2024-01-18T18:39:27.920097+00:00 19994330.282999988645 28999999.976000010967 27870000.040999948978 3927739.950000048149 60327.777418084 2024-01-18T18:39:28.922500+00:00 19994330.290000021458 28999999.982999980450 27869999.976000010967 3926975.989999949932 60327.777429686 2024-01-18T18:39:29.924897+00:00 19994330.287999991328 28999999.982000019401 27869999.934999998659 3927686.053000032902 60327.777441107 2024-01-18T18:39:30.911676+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3932852.978999971878 60327.777452709 2024-01-18T18:39:31.914070+00:00 19994330.284000039101 29000000.012999981642 27870000.041000008583 3929747.995000004768 60327.777464311 2024-01-18T18:39:32.916465+00:00 19994330.288999918848 28999999.963999990374 27869999.977999929339 3929413.925000011921 60327.777475913 2024-01-18T18:39:33.918881+00:00 19994330.288000110537 29000000.035000029951 27869999.999000068754 3928661.144999980927 60327.777487515 2024-01-18T18:39:34.921288+00:00 19994330.285999890417 28999999.999000009149 27870000.014999989420 3927893.976000010967 60327.777499117 2024-01-18T18:39:35.923690+00:00 19994330.285000089556 28999999.993999961764 27869999.995000001043 3925898.988000034820 60327.777510718 2024-01-18T18:39:36.926092+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3925233.939999998081 60327.777522140 2024-01-18T18:39:37.912875+00:00 19994330.291000008583 29000000.032999988645 27870000.025999899954 3929298.089999973774 60327.777533742 2024-01-18T18:39:38.915272+00:00 19994330.284999970347 28999999.980000019073 27869999.951000090688 3930820.941999971867 60327.777545343 2024-01-18T18:39:39.917670+00:00 19994330.289000030607 29000000.011999960989 27870000.010999921709 3929457.016000031959 60327.777556945 2024-01-18T18:39:40.920067+00:00 19994330.286999940872 28999999.977999988943 27869999.963999990374 3933663.015999972820 60327.777568366 2024-01-18T18:39:41.906851+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3927269.893000007141 60327.777580149 2024-01-18T18:39:42.924869+00:00 19994330.284000039101 28999999.999000068754 27870000.047999981791 3932449.164000033867 60327.777591751 2024-01-18T18:39:43.927266+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3930766.858999968041 60327.777603172 2024-01-18T18:39:44.914040+00:00 19994330.286999940872 29000000.026999950409 27870000.049999948591 3929769.023999989033 60327.777614773 2024-01-18T18:39:45.916434+00:00 19994330.287999991328 28999999.973000049591 27869999.966000080109 3931120.140000044834 60327.777626375 2024-01-18T18:39:46.918827+00:00 19994330.287000060081 29000000.007999900728 27869999.986999988556 3930071.902999997139 60327.777637977 2024-01-18T18:39:47.921224+00:00 19994330.288999918848 28999999.987000111490 27869999.988999959081 3931016.981000006199 60327.777649398 2024-01-18T18:39:48.907996+00:00 19994330.287000060081 28999999.960999969393 27869999.970000028610 3931380.958000003826 60327.777661181 2024-01-18T18:39:49.926024+00:00 19994330.284999970347 29000000.069999929518 27870000.098999999464 3933606.007999957073 60327.777672602 2024-01-18T18:39:50.912795+00:00 19994330.287999991328 28999999.951000090688 27869999.960000000894 3925476.976000010967 60327.777684204 2024-01-18T18:39:51.915195+00:00 19994330.287000060081 29000000.007999900728 27870000.013000000268 3927782.037999988068 60327.777695986 2024-01-18T18:39:52.933216+00:00 19994330.287999991328 29000000.009000059217 27869999.978999998420 3934026.089000045788 60327.777707407 2024-01-18T18:39:53.919985+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3931485.892999947071 60327.777719009 2024-01-18T18:39:54.922383+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3933830.089000045788 60327.777730536 2024-01-18T18:39:55.918275+00:00 19994330.284000039101 29000000.008000019938 27870000.031000021845 3932932.973999977112 60327.777742213 2024-01-18T18:39:56.927179+00:00 19994330.286000009626 29000000.030999898911 27869999.991999980062 3929302.894999980927 60327.777753558 2024-01-18T18:39:57.907452+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3929583.078999996185 60327.777765341 2024-01-18T18:39:58.925466+00:00 19994330.285000000149 28999999.970999959856 27870000.019999980927 3925978.958000003826 60327.777776762 2024-01-18T18:39:59.912239+00:00 19994330.287999998778 29000000.024000048637 27870000.003000020981 3926921.077000021935 60327.777788363 2024-01-18T18:40:00.914622+00:00 19994330.287999998778 28999999.986999999732 27870000.003000020981 3932536.001999973785 60327.777800146 2024-01-18T18:40:01.932641+00:00 19994330.287999998778 29000000.017000000924 27869999.996999979019 3929979.988000034820 60327.777811567 2024-01-18T18:40:02.919423+00:00 19994330.287000000477 28999999.993000000715 27869999.967999991030 3929825.950999975204 60327.777823169 2024-01-18T18:40:03.921827+00:00 19994330.284999981523 28999999.997999999672 27869999.990000009537 3928556.032000004780 60327.777834591 2024-01-18T18:40:04.908603+00:00 19994330.286000009626 28999999.988000009209 27870000.055999990553 3927074.934000014793 60327.777846373 2024-01-18T18:40:05.926621+00:00 19994330.289999991655 29000000.000000000000 27869999.994000021368 3927838.097999989986 60327.777857794 2024-01-18T18:40:06.913396+00:00 19994330.285000000149 29000000.028000000864 27869999.977999988943 3928557.994000018109 60327.777869396 2024-01-18T18:40:07.915793+00:00 19994330.292000029236 29000000.009999990463 27870000.049000021070 3932612.907000004780 60327.777880997 2024-01-18T18:40:08.918194+00:00 19994330.285999979824 28999999.970999989659 27869999.931999921799 3927509.112999976147 60327.777892599 2024-01-18T18:40:09.920591+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3929553.985000013839 60327.777904201 2024-01-18T18:40:10.922989+00:00 19994330.282000008970 28999999.995000001043 27869999.948000069708 3927076.893999993801 60327.777915622 2024-01-18T18:40:11.909761+00:00 19994330.287999991328 28999999.971000019461 27869999.962999939919 3929162.093999981880 60327.777927405 2024-01-18T18:40:12.927779+00:00 19994330.287999991328 29000000.038999971002 27870000.047999981791 3934319.918000041973 60327.777938826 2024-01-18T18:40:13.914551+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3936579.114999949932 60327.777950427 2024-01-18T18:40:14.916948+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3930741.980000019073 60327.777962029 2024-01-18T18:40:15.919352+00:00 19994330.284000039101 29000000.010999981314 27870000.013000011444 3934238.007000029087 60327.777973631 2024-01-18T18:40:16.921750+00:00 19994330.288999971002 28999999.962999999523 27870000.008000019938 3929429.970999956131 60327.777985052 2024-01-18T18:40:17.908531+00:00 19994330.287000000477 29000000.057000041008 27870000.032999988645 3930595.944000006188 60327.777996654 2024-01-18T18:40:18.910929+00:00 19994330.283999979496 28999999.967000011355 27869999.924000021070 3928537.039000033867 60327.778008437 2024-01-18T18:40:19.928944+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3931133.000999927986 60327.778019858 2024-01-18T18:40:20.915722+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3929227.069000006188 60327.778031460 2024-01-18T18:40:21.918118+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3927834.932000041008 60327.778043061 2024-01-18T18:40:22.920519+00:00 19994330.288999971002 28999999.957000020891 27869999.968999978155 3932323.067000031006 60327.778054663 2024-01-18T18:40:23.922917+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3928910.973999977112 60327.778066085 2024-01-18T18:40:24.909695+00:00 19994330.284999970347 29000000.021000031382 27870000.072999950498 3924655.078999996185 60327.778077867 2024-01-18T18:40:25.927718+00:00 19994330.284999970347 29000000.019999980927 27869999.970000028610 3928018.919999957085 60327.778089288 2024-01-18T18:40:26.914496+00:00 19994330.286000009626 28999999.940000060946 27869999.999000068754 3929277.974000095855 60327.778100890 2024-01-18T18:40:27.916891+00:00 19994330.289999961853 29000000.018999930471 27869999.984999898821 3931720.012999891769 60327.778112492 2024-01-18T18:40:28.919287+00:00 19994330.291000008583 28999999.995000001043 27870000.017000000924 3931978.061000109185 60327.778124094 2024-01-18T18:40:29.921685+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3928772.945999979973 60327.778135695 2024-01-18T18:40:30.924087+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3930921.075999975204 60327.778147116 2024-01-18T18:40:31.910859+00:00 19994330.289000030607 29000000.009999990463 27870000.021999999881 3932623.888999938965 60327.778158899 2024-01-18T18:40:32.928881+00:00 19994330.286000009626 29000000.000000000000 27870000.033000010997 3932781.992000102997 60327.778170320 2024-01-18T18:40:33.915652+00:00 19994330.286999940872 28999999.988000039011 27869999.933999989182 3930536.021999955177 60327.778181922 2024-01-18T18:40:34.918047+00:00 19994330.286000009626 29000000.036999940872 27870000.094999998808 3931682.027999997139 60327.778193448 2024-01-18T18:40:35.913937+00:00 19994330.291999939829 28999999.990000009537 27869999.950000021607 3930895.993999958038 60327.778205126 2024-01-18T18:40:36.922845+00:00 19994330.285000089556 29000000.004000071436 27869999.984999980778 3933000.050999999046 60327.778216727 2024-01-18T18:40:37.925237+00:00 19994330.287999991328 28999999.986000001431 27870000.021000001580 3927765.887000083923 60327.778228254 2024-01-18T18:40:38.921130+00:00 19994330.284999970347 29000000.030000001192 27870000.000999990851 3927015.115999937057 60327.778239931 2024-01-18T18:40:39.930034+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3933439.937999964226 60327.778251276 2024-01-18T18:40:40.910300+00:00 19994330.282999988645 28999999.978000000119 27870000.024000048637 3931320.014000058174 60327.778263059 2024-01-18T18:40:41.928315+00:00 19994330.287999991328 29000000.037999991328 27869999.958999991417 3928819.011999965180 60327.778274480 2024-01-18T18:40:42.915086+00:00 19994330.292000059038 28999999.949000000954 27869999.978999968618 3924581.070999979973 60327.778286082 2024-01-18T18:40:43.917488+00:00 19994330.286999940872 29000000.034000009298 27870000.074000000954 3928326.961000084877 60327.778297503 2024-01-18T18:40:44.904260+00:00 19994330.284999970347 28999999.978000018746 27869999.944999989122 3927593.866999983788 60327.778309286 2024-01-18T18:40:45.922282+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3929860.108000040054 60327.778320887 2024-01-18T18:40:46.924672+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3930366.961999893188 60327.778332308 2024-01-18T18:40:47.911446+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3929487.023000001907 60327.778344091 2024-01-18T18:40:48.929455+00:00 19994330.286000009626 29000000.002999961376 27869999.993000030518 3927793.981999992859 60327.778355512 2024-01-18T18:40:49.916231+00:00 19994330.289999961853 28999999.992000039667 27870000.011999960989 3931316.950000048149 60327.778367114 2024-01-18T18:40:50.918633+00:00 19994330.290000081062 29000000.019999980927 27869999.983000040054 3928218.986000061035 60327.778378535 2024-01-18T18:40:51.905409+00:00 19994330.284000001848 29000000.005999978632 27870000.000000000000 3924076.978999971878 60327.778390317 2024-01-18T18:40:52.923431+00:00 19994330.287999998778 28999999.984000030905 27870000.026999950409 3926472.093999981880 60327.778401738 2024-01-18T18:40:53.910210+00:00 19994330.286999989301 28999999.987999979407 27869999.937000039965 3928347.013999938965 60327.778413340 2024-01-18T18:40:54.912603+00:00 19994330.285000000149 29000000.026000019163 27870000.009999990463 3933374.013000010978 60327.778425123 2024-01-18T18:40:55.930616+00:00 19994330.289000000805 28999999.978000041097 27870000.021000031382 3926791.917000054847 60327.778436544 2024-01-18T18:40:56.917385+00:00 19994330.287999998778 29000000.050999999046 27870000.036999940872 3926074.034000039101 60327.778448146 2024-01-18T18:40:57.919782+00:00 19994330.287999998778 28999999.962999939919 27869999.983999971300 3927875.041999936104 60327.778459747 2024-01-18T18:40:58.922182+00:00 19994330.285000000149 29000000.011999960989 27870000.032000061125 3932726.940999985207 60327.778471349 2024-01-18T18:40:59.924579+00:00 19994330.289000000805 28999999.948000069708 27869999.924999948591 3927393.152000070084 60327.778482770 2024-01-18T18:41:00.911331+00:00 19994330.285000000149 29000000.013999938965 27869999.986999988556 3930040.911000012886 60327.778494372 2024-01-18T18:41:01.913727+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3928110.952999948990 60327.778505974 2024-01-18T18:41:02.916121+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3929240.064999938011 60327.778517575 2024-01-18T18:41:03.918516+00:00 19994330.287000000477 28999999.965000029653 27869999.945000048727 3929598.905000091065 60327.778529177 2024-01-18T18:41:04.920914+00:00 19994330.290000021458 29000000.039999961853 27870000.069000009447 3933104.117999910843 60327.778540779 2024-01-18T18:41:05.923314+00:00 19994330.285999950022 28999999.935000058264 27869999.944000009447 3932683.930000067223 60327.778552381 2024-01-18T18:41:06.925715+00:00 19994330.289000030607 29000000.077999949455 27870000.090999960899 3932202.988999962807 60327.778563802 2024-01-18T18:41:07.912490+00:00 19994330.283999979496 28999999.930999990553 27869999.894999999553 3933345.022000073921 60327.778575404 2024-01-18T18:41:08.914884+00:00 19994330.290000021458 29000000.036000009626 27870000.052000001073 3931885.088999987114 60327.778587006 2024-01-18T18:41:09.917272+00:00 19994330.282000008970 28999999.993999961764 27870000.015000000596 3936280.814999938011 60327.778598608 2024-01-18T18:41:10.919668+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3929917.083000063896 60327.778610028 2024-01-18T18:41:11.906437+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3932578.018999934196 60327.778621811 2024-01-18T18:41:12.924456+00:00 19994330.287999991328 28999999.990000009537 27869999.961999978870 3937159.965000032913 60327.778633413 2024-01-18T18:41:13.926854+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3930297.090000032913 60327.778644834 2024-01-18T18:41:14.913631+00:00 19994330.285000029951 29000000.034000001848 27869999.988000009209 3932907.976999998093 60327.778656435 2024-01-18T18:41:15.916022+00:00 19994330.284999970347 28999999.977000001818 27870000.025999989361 3932118.934000014793 60327.778668037 2024-01-18T18:41:16.918422+00:00 19994330.286000009626 29000000.003000009805 27869999.991999980062 3935077.009999989998 60327.778679639 2024-01-18T18:41:17.920814+00:00 19994330.288000050932 28999999.999999988824 27870000.038000050932 3932527.048999906052 60327.778691166 2024-01-18T18:41:18.916707+00:00 19994330.288999918848 29000000.017000019550 27869999.992999970913 3936556.949000000954 60327.778702843 2024-01-18T18:41:19.925614+00:00 19994330.286000009626 28999999.960999999195 27869999.940000001341 3934450.026000022888 60327.778714188 2024-01-18T18:41:20.905887+00:00 19994330.292000059038 29000000.011000011116 27870000.054000020027 3929573.853999971878 60327.778725971 2024-01-18T18:41:21.923903+00:00 19994330.284000039101 28999999.994999971241 27869999.954999979585 3929890.126000047196 60327.778737573 2024-01-18T18:41:22.926299+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3939165.991999983788 60327.778748994 2024-01-18T18:41:23.913077+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3939752.050000071991 60327.778760596 2024-01-18T18:41:24.915473+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3931834.931999921799 60327.778772198 2024-01-18T18:41:25.917869+00:00 19994330.290000081062 28999999.965000029653 27869999.991999980062 3930008.968000053894 60327.778783799 2024-01-18T18:41:26.920268+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3934747.032999991905 60327.778795220 2024-01-18T18:41:27.907041+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3935383.036999940872 60327.778807003 2024-01-18T18:41:28.925058+00:00 19994330.286999940872 28999999.954999979585 27869999.965000029653 3933899.937000035774 60327.778818424 2024-01-18T18:41:29.911828+00:00 19994330.287000060081 29000000.033999979496 27870000.074000000954 3929846.090999960899 60327.778830026 2024-01-18T18:41:30.914223+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3933108.953999996185 60327.778841808 2024-01-18T18:41:31.932242+00:00 19994330.287999991328 28999999.969000041485 27869999.942999958992 3932789.971000074875 60327.778853229 2024-01-18T18:41:32.919019+00:00 19994330.286999940872 28999999.985999941826 27870000.050999999046 3933213.072000027169 60327.778864831 2024-01-18T18:41:33.921422+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3934218.973999977112 60327.778876252 2024-01-18T18:41:34.908199+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3929482.975000023842 60327.778888035 2024-01-18T18:41:35.926221+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3931434.993999958038 60327.778899456 2024-01-18T18:41:36.912993+00:00 19994330.284000039101 29000000.007000088692 27869999.993000030518 3934902.062000035774 60327.778911058 2024-01-18T18:41:37.915390+00:00 19994330.283999919891 28999999.981999989599 27870000.024000048637 3933016.901999949943 60327.778922659 2024-01-18T18:41:38.917786+00:00 19994330.290000081062 29000000.006999969482 27869999.960999969393 3929547.011999965180 60327.778934261 2024-01-18T18:41:39.920181+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3931237.052000045776 60327.778945863 2024-01-18T18:41:40.922578+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3936429.975000023842 60327.778957284 2024-01-18T18:41:41.909356+00:00 19994330.289000030607 28999999.965000029653 27870000.006000038236 3934633.995000004768 60327.778969067 2024-01-18T18:41:42.927373+00:00 19994330.286999940872 29000000.024000048637 27870000.052000049502 3937950.046000003815 60327.778980488 2024-01-18T18:41:43.914143+00:00 19994330.290000081062 29000000.014999989420 27869999.993999961764 3933840.979999899864 60327.778992089 2024-01-18T18:41:44.916537+00:00 19994330.282999988645 28999999.975999951363 27869999.983999971300 3937786.044000030030 60327.779003691 2024-01-18T18:41:45.918946+00:00 19994330.287999998778 29000000.001000050455 27869999.962000001222 3935402.899000049103 60327.779015293 2024-01-18T18:41:46.921343+00:00 19994330.287000000477 28999999.975000020117 27870000.041000001132 3939149.085999966133 60327.779026714 2024-01-18T18:41:47.908125+00:00 19994330.285000000149 29000000.013999938965 27870000.011999990791 3932375.968000053894 60327.779038316 2024-01-18T18:41:48.910524+00:00 19994330.293999999762 28999999.990000009537 27869999.947000000626 3938494.009999989998 60327.779050099 2024-01-18T18:41:49.928537+00:00 19994330.282000008970 29000000.060000058264 27870000.050000000745 3933093.995999931823 60327.779061520 2024-01-18T18:41:50.915309+00:00 19994330.289999991655 28999999.961999889463 27869999.978000018746 3936230.967000008095 60327.779073121 2024-01-18T18:41:51.917703+00:00 19994330.285000011325 29000000.026000000536 27870000.037999991328 3934850.004999995232 60327.779084723 2024-01-18T18:41:52.920093+00:00 19994330.285999979824 28999999.977000001818 27869999.930000010878 3934333.967000008095 60327.779096325 2024-01-18T18:41:53.922491+00:00 19994330.290000021458 28999999.993000000715 27870000.028999980539 3936424.024999976158 60327.779107746 2024-01-18T18:41:54.909267+00:00 19994330.287000000477 29000000.020000010729 27870000.002999991179 3933438.062000035774 60327.779119348 2024-01-18T18:41:55.911671+00:00 19994330.286999970675 28999999.970999989659 27869999.962000008672 3932132.952000021935 60327.779130950 2024-01-18T18:41:56.914067+00:00 19994330.289000000805 28999999.997999999672 27870000.025000039488 3932461.985999941826 60327.779142552 2024-01-18T18:41:57.916460+00:00 19994330.285000000149 29000000.022000011057 27870000.008999999613 3932302.052000045776 60327.779154154 2024-01-18T18:41:58.918855+00:00 19994330.287000000477 29000000.002999991179 27870000.012999951839 3927541.937999964226 60327.779165755 2024-01-18T18:41:59.921249+00:00 19994330.287000000477 28999999.972999989986 27869999.992000039667 3931454.951000093948 60327.779177306 2024-01-18T18:42:00.919211+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3935660.072999954224 60327.779188908 2024-01-18T18:42:01.921606+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3929934.893000007141 60327.779200509 2024-01-18T18:42:02.924004+00:00 19994330.287000000477 29000000.017000019550 27870000.007000029087 3933289.118999958038 60327.779211930 2024-01-18T18:42:03.910781+00:00 19994330.286000009626 28999999.962000008672 27869999.973999921232 3930221.958999990951 60327.779223532 2024-01-18T18:42:04.913180+00:00 19994330.287999991328 29000000.071999970824 27870000.000000000000 3931633.055999993812 60327.779235134 2024-01-18T18:42:05.915577+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3930188.999000072014 60327.779246736 2024-01-18T18:42:06.917974+00:00 19994330.282999988645 28999999.952000018209 27869999.981999989599 3934529.925999999046 60327.779258338 2024-01-18T18:42:07.920371+00:00 19994330.291000008583 29000000.008999999613 27869999.915000081062 3932365.992999910843 60327.779269939 2024-01-18T18:42:08.922767+00:00 19994330.283999979496 28999999.959999918938 27870000.025999899954 3933424.033000112046 60327.779281541 2024-01-18T18:42:09.925170+00:00 19994330.291999999434 29000000.003000020981 27869999.958999991417 3930537.047999978065 60327.779293068 2024-01-18T18:42:10.921065+00:00 19994330.290000021458 29000000.052000049502 27870000.090000029653 3932792.959999918938 60327.779304670 2024-01-18T18:42:11.923456+00:00 19994330.283999979496 28999999.991999980062 27869999.983999971300 3938097.034000039101 60327.779316091 2024-01-18T18:42:12.910233+00:00 19994330.286999940872 28999999.983000040054 27869999.997000098228 3929190.003000020981 60327.779327692 2024-01-18T18:42:13.912627+00:00 19994330.285000089556 29000000.014999989420 27869999.956999901682 3923577.902999997139 60327.779339294 2024-01-18T18:42:14.915020+00:00 19994330.288999918848 28999999.991999980062 27870000.047000050545 3930542.156999946106 60327.779350896 2024-01-18T18:42:15.917416+00:00 19994330.285000089556 29000000.016999959946 27870000.026000019163 3931964.902999997139 60327.779362498 2024-01-18T18:42:16.919813+00:00 19994330.288999918848 28999999.970000028610 27869999.934000018984 3930373.063000082970 60327.779374100 2024-01-18T18:42:17.922213+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3931475.004999995232 60327.779385702 2024-01-18T18:42:18.924610+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3931705.970999956131 60327.779397123 2024-01-18T18:42:19.911388+00:00 19994330.287000060081 29000000.022000070661 27869999.989999890327 3932469.004000068177 60327.779408724 2024-01-18T18:42:20.913782+00:00 19994330.289000030607 28999999.952999949455 27869999.952000018209 3932429.935999989975 60327.779420326 2024-01-18T18:42:21.916180+00:00 19994330.286999940872 29000000.024999979883 27870000.007000088692 3933473.052999972831 60327.779431928 2024-01-18T18:42:22.918575+00:00 19994330.284000039101 28999999.981000069529 27869999.972999930382 3932634.898999928962 60327.779443349 2024-01-18T18:42:23.905355+00:00 19994330.294999960810 29000000.041999939829 27870000.039999961853 3937668.110000013839 60327.779455132 2024-01-18T18:42:24.923375+00:00 19994330.282999988645 28999999.938000079244 27869999.978000000119 3936691.948000072967 60327.779466733 2024-01-18T18:42:25.925772+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3931231.085999966133 60327.779478155 2024-01-18T18:42:26.912551+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3931152.917000054847 60327.779489757 2024-01-18T18:42:27.914952+00:00 19994330.286000009626 29000000.022999998182 27870000.019000008702 3927457.062999964226 60327.779501358 2024-01-18T18:42:28.917350+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3926949.993999958038 60327.779512960 2024-01-18T18:42:29.919751+00:00 19994330.284999970347 29000000.026999998838 27870000.063999980688 3924846.944000006188 60327.779524381 2024-01-18T18:42:30.906529+00:00 19994330.290000081062 28999999.951000008732 27869999.948000010103 3928874.019000052940 60327.779536164 2024-01-18T18:42:31.924548+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3931605.059999942780 60327.779547585 2024-01-18T18:42:32.911324+00:00 19994330.286999940872 29000000.052999999374 27870000.020000010729 3930401.939000010025 60327.779559187 2024-01-18T18:42:33.913719+00:00 19994330.287000060081 29000000.002999991179 27869999.979999959469 3929900.986000061035 60327.779570969 2024-01-18T18:42:34.931730+00:00 19994330.286999940872 29000000.024000018835 27870000.031000021845 3929100.024999976158 60327.779582390 2024-01-18T18:42:35.918505+00:00 19994330.287000060081 28999999.981000009924 27869999.986999988556 3929640.929999948014 60327.779593992 2024-01-18T18:42:36.920903+00:00 19994330.287999991328 28999999.988999988884 27870000.036000009626 3929555.038999999873 60327.779605413 2024-01-18T18:42:37.907687+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3927933.081999999005 60327.779617196 2024-01-18T18:42:38.925710+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3926675.945999999996 60327.779628617 2024-01-18T18:42:39.912483+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3929972.037000000011 60327.779640218 2024-01-18T18:42:40.914879+00:00 19994330.287000000477 28999999.963999990374 27869999.997999969870 3929928.901000001002 60327.779651820 2024-01-18T18:42:41.917275+00:00 19994330.287999998778 29000000.032000008970 27869999.975000020117 3930118.057000000030 60327.779663422 2024-01-18T18:42:42.919673+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3932779.969000000972 60327.779675024 2024-01-18T18:42:43.922073+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3933671.099999998230 60327.779686445 2024-01-18T18:42:44.908851+00:00 19994330.286000009626 28999999.951999958605 27869999.950000051409 3934975.938000001013 60327.779698228 2024-01-18T18:42:45.926873+00:00 19994330.287999991328 29000000.046000059694 27870000.033999919891 3933182.093999996781 60327.779709649 2024-01-18T18:42:46.913647+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3937516.922999999952 60327.779721251 2024-01-18T18:42:47.916045+00:00 19994330.282999988645 28999999.963999990374 27870000.003000020981 3936132.017999999225 60327.779732852 2024-01-18T18:42:48.918443+00:00 19994330.289000000805 29000000.014999989420 27869999.943000078201 3931385.940000005066 60327.779744454 2024-01-18T18:42:49.920842+00:00 19994330.285000000149 29000000.011000040919 27870000.116999980062 3934156.056999995839 60327.779755981 2024-01-18T18:42:50.916734+00:00 19994330.286000009626 28999999.957999940962 27869999.914999961853 3928510.957000001799 60327.779767583 2024-01-18T18:42:51.919139+00:00 19994330.291000008583 29000000.026000019163 27870000.029000040144 3934379.045000001788 60327.779779260 2024-01-18T18:42:52.928043+00:00 19994330.284999970347 28999999.993000030518 27869999.957999940962 3930772.026999995112 60327.779790605 2024-01-18T18:42:53.908308+00:00 19994330.287999991328 28999999.990999940783 27870000.014000058174 3927788.968000010122 60327.779802388 2024-01-18T18:42:54.926333+00:00 19994330.288000050932 29000000.001000050455 27870000.039999961853 3931985.898999989033 60327.779813809 2024-01-18T18:42:55.913112+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3934312.127000004053 60327.779825411 2024-01-18T18:42:56.915508+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3931757.923999994993 60327.779837013 2024-01-18T18:42:57.917909+00:00 19994330.286000009626 29000000.019000049680 27870000.001000050455 3931318.962999999989 60327.779848615 2024-01-18T18:42:58.920310+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3934469.148000001907 60327.779860036 2024-01-18T18:42:59.907085+00:00 19994330.288999971002 28999999.985999941826 27870000.014000058174 3937621.884000002872 60327.779871637 2024-01-18T18:43:00.909469+00:00 19994330.282999988645 28999999.999000068754 27870000.013999938965 3932222.969999998808 60327.779883420 2024-01-18T18:43:01.927487+00:00 19994330.291000008583 28999999.980999950320 27869999.955000039190 3932686.070999994874 60327.779894841 2024-01-18T18:43:02.914264+00:00 19994330.285000029951 28999999.998000029474 27869999.997999999672 3931654.102000012994 60327.779906443 2024-01-18T18:43:03.916663+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3934474.855999990832 60327.779918045 2024-01-18T18:43:04.919059+00:00 19994330.282999988645 29000000.032999988645 27869999.998999990523 3934267.012999997009 60327.779929647 2024-01-18T18:43:05.921465+00:00 19994330.289000030607 28999999.991999998689 27870000.000000000000 3935541.054000005126 60327.779941068 2024-01-18T18:43:06.908238+00:00 19994330.286999940872 28999999.978000000119 27869999.974000021815 3926788.931999995839 60327.779952850 2024-01-18T18:43:07.926254+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3931281.013999999035 60327.779964271 2024-01-18T18:43:08.913031+00:00 19994330.291000008583 29000000.057000000030 27870000.042999979109 3934611.002000004053 60327.779975873 2024-01-18T18:43:09.915422+00:00 19994330.289999961853 28999999.964000020176 27870000.042000029236 3930998.991999999154 60327.779987475 2024-01-18T18:43:10.917820+00:00 19994330.281000021845 29000000.006999999285 27869999.930999990553 3931725.011000006925 60327.779999076 2024-01-18T18:43:11.920217+00:00 19994330.286000009626 28999999.974999990314 27869999.999999970198 3934222.984999984968 60327.780010678 2024-01-18T18:43:12.922617+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3932636.981000006199 60327.780022100 2024-01-18T18:43:13.909393+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3934818.983999996912 60327.780033882 2024-01-18T18:43:14.927411+00:00 19994330.286000009626 29000000.025000039488 27870000.019999980927 3934449.053000003099 60327.780045303 2024-01-18T18:43:15.914188+00:00 19994330.289999961853 28999999.984999950975 27870000.036000009626 3932374.981000006199 60327.780056905 2024-01-18T18:43:16.916583+00:00 19994330.289999961853 28999999.973000049591 27869999.933000031859 3937566.000999987125 60327.780068326 2024-01-18T18:43:17.903350+00:00 19994330.287000060081 29000000.024999979883 27870000.055000010878 3934087.983000009786 60327.780080108 2024-01-18T18:43:18.921377+00:00 19994330.281000021845 28999999.980000019073 27869999.980999950320 3929671.976999998093 60327.780091710 2024-01-18T18:43:19.923780+00:00 19994330.289999961853 28999999.988999959081 27869999.905000030994 3933717.115000010002 60327.780103131 2024-01-18T18:43:20.910554+00:00 19994330.287000060081 29000000.018000010401 27870000.087000008672 3927418.981000006199 60327.780114914 2024-01-18T18:43:21.928571+00:00 19994330.288999918848 28999999.988000039011 27869999.998000029474 3930743.000999987125 60327.780126335 2024-01-18T18:43:22.915344+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3932162.044999986887 60327.780137937 2024-01-18T18:43:23.917741+00:00 19994330.289000030607 28999999.987999919802 27869999.995999928564 3932592.941000015009 60327.780149358 2024-01-18T18:43:24.904508+00:00 19994330.286000009626 29000000.042000059038 27869999.988000039011 3935984.997000008821 60327.780161140 2024-01-18T18:43:25.922535+00:00 19994330.282999988645 28999999.980999950320 27870000.011999960989 3932680.919999986887 60327.780172561 2024-01-18T18:43:26.909307+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3928484.013000010978 60327.780184163 2024-01-18T18:43:27.911709+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3930450.010999978054 60327.780195946 2024-01-18T18:43:28.929734+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3931205.893000007141 60327.780207367 2024-01-18T18:43:29.916507+00:00 19994330.289000030607 29000000.007000088692 27870000.103000041097 3927072.106000006199 60327.780218969 2024-01-18T18:43:30.918903+00:00 19994330.287000060081 28999999.973999980837 27869999.937000039965 3934243.965000004042 60327.780230495 2024-01-18T18:43:31.914792+00:00 19994330.286999940872 29000000.001999970526 27869999.954999919981 3932439.057000011206 60327.780242173 2024-01-18T18:43:32.923697+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3929260.981999992859 60327.780253518 2024-01-18T18:43:33.903969+00:00 19994330.285999998450 29000000.017000079155 27870000.024000048637 3929151.979999988806 60327.780265301 2024-01-18T18:43:34.921984+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3935821.113999993075 60327.780276722 2024-01-18T18:43:35.908754+00:00 19994330.287999998778 28999999.988999959081 27869999.954999919981 3935889.983999996912 60327.780288324 2024-01-18T18:43:36.911150+00:00 19994330.290000010282 29000000.000000000000 27870000.050000071526 3932719.935000001919 60327.780300106 2024-01-18T18:43:37.929150+00:00 19994330.287000000477 29000000.019000049680 27869999.967999938875 3931365.100000023842 60327.780311527 2024-01-18T18:43:38.915913+00:00 19994330.285000000149 28999999.972999930382 27870000.016999959946 3931211.946999996901 60327.780323129 2024-01-18T18:43:39.918320+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3934285.968999981880 60327.780334550 2024-01-18T18:43:40.905095+00:00 19994330.285000000149 29000000.039999961853 27870000.009000059217 3933561.112000017893 60327.780346332 2024-01-18T18:43:41.923113+00:00 19994330.287000000477 28999999.978000041097 27869999.995999999344 3927686.851999998093 60327.780357753 2024-01-18T18:43:42.909882+00:00 19994330.284000009298 28999999.982999999076 27869999.969000000507 3930223.009999989998 60327.780369355 2024-01-18T18:43:43.912274+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3929451.032999991905 60327.780380957 2024-01-18T18:43:44.914674+00:00 19994330.287000000477 28999999.989999990910 27870000.015000000596 3928185.977999985218 60327.780392559 2024-01-18T18:43:45.917070+00:00 19994330.286999970675 29000000.033000010997 27870000.009999990463 3934155.036000012886 60327.780404161 2024-01-18T18:43:46.919474+00:00 19994330.285000029951 28999999.954999979585 27870000.010000020266 3928541.948000013828 60327.780415762 2024-01-18T18:43:47.921877+00:00 19994330.288999971002 29000000.018000010401 27869999.993000000715 3936896.108999968041 60327.780427365 2024-01-18T18:43:48.924282+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3927123.886000037193 60327.780438785 2024-01-18T18:43:49.911063+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3927082.083000003826 60327.780450387 2024-01-18T18:43:50.913463+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3930593.962999999989 60327.780461989 2024-01-18T18:43:51.915856+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3932147.004000008106 60327.780473591 2024-01-18T18:43:52.918255+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3928494.055000007153 60327.780485012 2024-01-18T18:43:53.905029+00:00 19994330.285999950022 28999999.995999988168 27870000.021000031382 3932040.037000000011 60327.780496795 2024-01-18T18:43:54.923050+00:00 19994330.288000050932 28999999.968000050634 27869999.983999971300 3932614.936999977101 60327.780508396 2024-01-18T18:43:55.925449+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3936517.950999975204 60327.780519817 2024-01-18T18:43:56.912219+00:00 19994330.286000009626 29000000.012000020593 27869999.998999949545 3931687.011000037193 60327.780531419 2024-01-18T18:43:57.914616+00:00 19994330.288999971002 29000000.004999998957 27870000.002000030130 3929028.984999955166 60327.780543021 2024-01-18T18:43:58.917011+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3935922.104000031948 60327.780554623 2024-01-18T18:43:59.919406+00:00 19994330.287999991328 29000000.030000030994 27869999.996999979019 3930192.837000011932 60327.780566044 2024-01-18T18:44:00.906175+00:00 19994330.286000009626 28999999.937999960035 27869999.996000051498 3929893.111000000965 60327.780577826 2024-01-18T18:44:01.924191+00:00 19994330.284000039101 28999999.998000029474 27869999.932999968529 3933134.974999963772 60327.780589247 2024-01-18T18:44:02.910966+00:00 19994330.288999918848 29000000.021999958903 27870000.037000060081 3928055.916000009049 60327.780600849 2024-01-18T18:44:03.913364+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3935202.067000031006 60327.780612451 2024-01-18T18:44:04.915757+00:00 19994330.287999991328 28999999.964999910444 27869999.998999949545 3929567.040999948978 60327.780624053 2024-01-18T18:44:05.918151+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3933608.994000018109 60327.780635654 2024-01-18T18:44:06.920550+00:00 19994330.284999970347 29000000.034000039101 27870000.004999998957 3931477.888999999035 60327.780647076 2024-01-18T18:44:07.907326+00:00 19994330.288000110537 28999999.950999978930 27869999.967000011355 3928953.092999995220 60327.780658858 2024-01-18T18:44:08.925355+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3929466.979000031948 60327.780670279 2024-01-18T18:44:09.912133+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3926623.937999964226 60327.780681881 2024-01-18T18:44:10.914533+00:00 19994330.288999918848 29000000.029999971390 27870000.019999980927 3930425.013000010978 60327.780693408 2024-01-18T18:44:11.910419+00:00 19994330.290000081062 28999999.995000001043 27869999.961000081152 3927602.032000004780 60327.780705085 2024-01-18T18:44:12.919322+00:00 19994330.287999991328 28999999.970000028610 27870000.012999888510 3927160.018000007141 60327.780716687 2024-01-18T18:44:13.921716+00:00 19994330.283999919891 29000000.006999969482 27869999.996000051498 3927058.060999989975 60327.780728213 2024-01-18T18:44:14.917605+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3931525.921999990940 60327.780739890 2024-01-18T18:44:15.926510+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3930114.013000010978 60327.780751236 2024-01-18T18:44:16.906783+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3927209.977999985218 60327.780763018 2024-01-18T18:44:17.924800+00:00 19994330.285000089556 28999999.991999980062 27870000.013999938965 3927608.004000008106 60327.780774440 2024-01-18T18:44:18.911579+00:00 19994330.285999890417 29000000.025000099093 27870000.018000010401 3926090.967999995220 60327.780786041 2024-01-18T18:44:19.913978+00:00 19994330.287000060081 28999999.962000001222 27869999.953999999911 3932140.090000032913 60327.780797643 2024-01-18T18:44:20.916378+00:00 19994330.286999940872 29000000.014000009745 27870000.029000010341 3933273.950999975204 60327.780809245 2024-01-18T18:44:21.918777+00:00 19994330.287000060081 29000000.023999989033 27869999.993999999017 3927818.100000023842 60327.780820847 2024-01-18T18:44:22.921182+00:00 19994330.286000009626 28999999.978999998420 27869999.997999999672 3927197.965999960899 60327.780832268 2024-01-18T18:44:23.907961+00:00 19994330.287999991328 29000000.001000020653 27869999.993999999017 3931175.071000040043 60327.780844050 2024-01-18T18:44:24.925980+00:00 19994330.286999940872 28999999.984999980778 27869999.967000011355 3924273.903999983799 60327.780855472 2024-01-18T18:44:25.912752+00:00 19994330.285000089556 29000000.023999989033 27870000.019999980927 3928328.921999990940 60327.780867074 2024-01-18T18:44:26.915149+00:00 19994330.289999999106 28999999.988000009209 27869999.981000009924 3928440.025000036228 60327.780878675 2024-01-18T18:44:27.917550+00:00 19994330.287999998778 29000000.031000021845 27870000.036000009626 3929111.057999968994 60327.780890277 2024-01-18T18:44:28.919949+00:00 19994330.284000001848 28999999.981000009924 27869999.969000011683 3934323.047999978065 60327.780901698 2024-01-18T18:44:29.906732+00:00 19994330.287999998778 28999999.977000001818 27869999.998999949545 3928830.005000054836 60327.780913300 2024-01-18T18:44:30.909130+00:00 19994330.289000000805 29000000.009999990463 27870000.025000039488 3932068.942999958992 60327.780925083 2024-01-18T18:44:31.927144+00:00 19994330.283999990672 28999999.986000001431 27869999.989000018686 3931259.983000040054 60327.780936504 2024-01-18T18:44:32.913923+00:00 19994330.291999999434 29000000.011999960989 27869999.975999951363 3924663.936999977101 60327.780948105 2024-01-18T18:44:33.916318+00:00 19994330.284000009298 28999999.978000041097 27870000.031000021845 3924694.156000018120 60327.780959707 2024-01-18T18:44:34.918708+00:00 19994330.287000000477 29000000.010999981314 27869999.981000009924 3930980.856000006199 60327.780971309 2024-01-18T18:44:35.921110+00:00 19994330.290999978781 29000000.023999989033 27870000.022000011057 3926707.991999983788 60327.780982730 2024-01-18T18:44:36.907890+00:00 19994330.286000009626 29000000.000000059605 27869999.953000009060 3931394.106000006199 60327.780994332 2024-01-18T18:44:37.910283+00:00 19994330.285000000149 28999999.959999918938 27870000.047999918461 3927705.967000008095 60327.781005934 2024-01-18T18:44:38.912677+00:00 19994330.286000009626 29000000.001000050455 27869999.959000110626 3928657.026999949943 60327.781017535 2024-01-18T18:44:39.915080+00:00 19994330.288999971002 29000000.013000011444 27870000.038999918848 3934995.975000023842 60327.781028957 2024-01-18T18:44:40.901855+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3930180.061999977101 60327.781040739 2024-01-18T18:44:41.919872+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3931331.943000019062 60327.781052341 2024-01-18T18:44:42.922268+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3932346.990999997128 60327.781063762 2024-01-18T18:44:43.909043+00:00 19994330.288000050932 28999999.991000059992 27870000.072000030428 3924952.983000040054 60327.781075545 2024-01-18T18:44:44.927060+00:00 19994330.287999991328 29000000.021999958903 27869999.987999919802 3933718.952999948990 60327.781086965 2024-01-18T18:44:45.913829+00:00 19994330.282000008970 28999999.988000039011 27869999.966000080109 3928963.077000021935 60327.781098567 2024-01-18T18:44:46.916223+00:00 19994330.288999971002 29000000.014999989420 27869999.997999910265 3932511.880999981891 60327.781109988 2024-01-18T18:44:47.902989+00:00 19994330.287999991328 29000000.001000050455 27870000.027000069618 3931495.101999998093 60327.781121771 2024-01-18T18:44:48.921010+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3930424.975000023842 60327.781133192 2024-01-18T18:44:49.907784+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3929875.009999989998 60327.781144794 2024-01-18T18:44:50.910189+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3929843.041000009049 60327.781156577 2024-01-18T18:44:51.928215+00:00 19994330.286000009626 28999999.944999929518 27869999.934000018984 3929144.948999940883 60327.781167998 2024-01-18T18:44:52.914982+00:00 19994330.287000000477 29000000.036000009626 27870000.018999930471 3928224.041000009049 60327.781179599 2024-01-18T18:44:53.917374+00:00 19994330.284000039101 28999999.994000080973 27870000.031000021845 3935373.963999987114 60327.781191126 2024-01-18T18:44:54.913268+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3924041.996000051033 60327.781202803 2024-01-18T18:44:55.922175+00:00 19994330.283999919891 29000000.024999979883 27870000.060000058264 3933268.098000050057 60327.781214149 2024-01-18T18:44:56.902445+00:00 19994330.290000081062 28999999.980999998748 27869999.965999960899 3932731.865000010002 60327.781225931 2024-01-18T18:44:57.920469+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3932466.057999968994 60327.781237353 2024-01-18T18:44:58.907251+00:00 19994330.284999970347 29000000.015999998897 27869999.980000000447 3930208.924999951851 60327.781248954 2024-01-18T18:44:59.909650+00:00 19994330.286000009626 28999999.996000010520 27869999.989999998361 3926922.086000084877 60327.781260737 2024-01-18T18:45:00.927658+00:00 19994330.286999940872 28999999.988999988884 27870000.035000000149 3930661.993999958038 60327.781272158 2024-01-18T18:45:01.914436+00:00 19994330.288000110537 29000000.002000000328 27869999.975999999791 3928034.995999931823 60327.781283760 2024-01-18T18:45:02.916839+00:00 19994330.284999970347 29000000.002000000328 27870000.024000018835 3932283.014000058174 60327.781295181 2024-01-18T18:45:03.903620+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3928147.019000052940 60327.781306963 2024-01-18T18:45:04.921644+00:00 19994330.287999991328 28999999.961999978870 27870000.000999990851 3928889.968999981880 60327.781318384 2024-01-18T18:45:05.908417+00:00 19994330.287000060081 29000000.032000008970 27870000.043999999762 3928432.962000011932 60327.781329986 2024-01-18T18:45:06.910817+00:00 19994330.282999988645 28999999.986000001431 27869999.982000019401 3923961.958999990951 60327.781341588 2024-01-18T18:45:07.913214+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3927245.064000010025 60327.781353190 2024-01-18T18:45:08.915614+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3925547.044999957085 60327.781364792 2024-01-18T18:45:09.918008+00:00 19994330.287000060081 28999999.986000001431 27869999.968999978155 3930969.939999938011 60327.781376213 2024-01-18T18:45:10.904790+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3927749.943000078201 60327.781387995 2024-01-18T18:45:11.922810+00:00 19994330.289999961853 29000000.011999960989 27870000.000999990851 3929452.036999940872 60327.781399417 2024-01-18T18:45:12.909583+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3930531.042000054847 60327.781411018 2024-01-18T18:45:13.911977+00:00 19994330.286000009626 29000000.010000050068 27869999.985000010580 3928375.034999967087 60327.781422620 2024-01-18T18:45:14.914366+00:00 19994330.289000030607 28999999.973999980837 27870000.031000021845 3930523.011000037193 60327.781434222 2024-01-18T18:45:15.916764+00:00 19994330.286000009626 29000000.036999940872 27869999.930000010878 3932201.939000010025 60327.781445643 2024-01-18T18:45:16.903537+00:00 19994330.286000009626 28999999.999000068754 27870000.039999961853 3931001.024999976158 60327.781457426 2024-01-18T18:45:17.921555+00:00 19994330.288999918848 28999999.985999941826 27870000.037000060081 3930853.970999956131 60327.781469028 2024-01-18T18:45:18.923959+00:00 19994330.290000081062 28999999.949000000954 27869999.940999981016 3928775.963000059128 60327.781480448 2024-01-18T18:45:19.910739+00:00 19994330.286999940872 29000000.044000029564 27870000.044000029564 3929466.095000029076 60327.781492050 2024-01-18T18:45:20.913140+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3932475.868999958038 60327.781503652 2024-01-18T18:45:21.915534+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3931122.059000014793 60327.781515254 2024-01-18T18:45:22.917931+00:00 19994330.284000001848 29000000.003999948502 27870000.065000060946 3928810.047999978065 60327.781526675 2024-01-18T18:45:23.904720+00:00 19994330.285000000149 28999999.997000098228 27869999.941999908537 3927375.927000045776 60327.781538458 2024-01-18T18:45:24.922739+00:00 19994330.290999989957 28999999.985999941826 27869999.999000068754 3928481.025999904145 60327.781549878 2024-01-18T18:45:25.909519+00:00 19994330.289000000805 29000000.003000020981 27870000.005999919027 3926762.111000061035 60327.781561480 2024-01-18T18:45:26.911912+00:00 19994330.284000009298 29000000.003999948502 27870000.001000050455 3931090.855999947060 60327.781573082 2024-01-18T18:45:27.914302+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3929380.968000053894 60327.781584684 2024-01-18T18:45:28.916700+00:00 19994330.287000000477 28999999.990000009537 27869999.951999899000 3928928.120000004768 60327.781596286 2024-01-18T18:45:29.919100+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3927315.972999929916 60327.781607707 2024-01-18T18:45:30.905877+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3926942.939000010025 60327.781619490 2024-01-18T18:45:31.923902+00:00 19994330.288999971002 29000000.010999921709 27870000.026999950409 3927889.088999987114 60327.781630910 2024-01-18T18:45:32.910677+00:00 19994330.289000030607 28999999.961000081152 27869999.943000078201 3926724.985000013839 60327.781642512 2024-01-18T18:45:33.913079+00:00 19994330.282999988645 29000000.019000001252 27870000.029999971390 3929640.976999998093 60327.781654039 2024-01-18T18:45:34.908976+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3925917.018000007141 60327.781665716 2024-01-18T18:45:35.917881+00:00 19994330.287000000477 28999999.995999988168 27870000.019000049680 3927511.027000070084 60327.781677318 2024-01-18T18:45:36.920279+00:00 19994330.287000000477 28999999.984999999404 27869999.969999998808 3928660.982999920845 60327.781688845 2024-01-18T18:45:37.916168+00:00 19994330.288000050932 29000000.046000000089 27870000.037000000477 3929642.920000075828 60327.781700522 2024-01-18T18:45:38.925077+00:00 19994330.288999971002 29000000.022000011057 27870000.026999998838 3929322.061999917030 60327.781711868 2024-01-18T18:45:39.905351+00:00 19994330.285000029951 28999999.952999979258 27869999.969000000507 3927762.969000101089 60327.781723650 2024-01-18T18:45:40.923375+00:00 19994330.287999991328 28999999.978000018746 27869999.986000001431 3929525.012999891769 60327.781735071 2024-01-18T18:45:41.910153+00:00 19994330.288999971002 29000000.001000020653 27869999.990000009537 3926939.047000051010 60327.781746673 2024-01-18T18:45:42.912548+00:00 19994330.284000039101 29000000.028999980539 27870000.051999989897 3928602.968999981880 60327.781758094 2024-01-18T18:45:43.899326+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3927583.052000045776 60327.781769877 2024-01-18T18:45:44.917350+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3927943.884999989998 60327.781781479 2024-01-18T18:45:45.919747+00:00 19994330.288999971002 29000000.018999990076 27869999.971999999136 3932548.995000004768 60327.781792900 2024-01-18T18:45:46.906528+00:00 19994330.293999969959 28999999.983999971300 27870000.032000008970 3929589.129999995232 60327.781804682 2024-01-18T18:45:47.924549+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3929142.960000038147 60327.781816103 2024-01-18T18:45:48.911321+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3928960.950999975204 60327.781827705 2024-01-18T18:45:49.913715+00:00 19994330.286000009626 29000000.032999988645 27870000.032000008970 3932140.049999951851 60327.781839307 2024-01-18T18:45:50.916112+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3930954.078000069130 60327.781850909 2024-01-18T18:45:51.918513+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3928657.928999900818 60327.781862330 2024-01-18T18:45:52.905288+00:00 19994330.287999991328 28999999.958999991417 27869999.938999950886 3924621.985000013839 60327.781873932 2024-01-18T18:45:53.907680+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3928611.055000067223 60327.781885714 2024-01-18T18:45:54.925700+00:00 19994330.289000030607 29000000.056999921799 27870000.080000039190 3924655.903999925125 60327.781897135 2024-01-18T18:45:55.912474+00:00 19994330.284999970347 28999999.976000070572 27869999.988000039011 3926724.016000031959 60327.781908737 2024-01-18T18:45:56.914870+00:00 19994330.287000060081 29000000.025999899954 27870000.041999939829 3927541.018000007141 60327.781920339 2024-01-18T18:45:57.917269+00:00 19994330.287999991328 28999999.974000100046 27869999.963000059128 3930903.917000054847 60327.781931940 2024-01-18T18:45:58.919667+00:00 19994330.284999970347 28999999.960999969393 27869999.949999928474 3932148.081999897957 60327.781943362 2024-01-18T18:45:59.906446+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3927534.964000105858 60327.781955027 2024-01-18T18:46:00.914387+00:00 19994330.289000030607 29000000.053999900818 27870000.085000038147 3930978.034999967087 60327.781966449 2024-01-18T18:46:01.901158+00:00 19994330.287999991328 28999999.944000009447 27869999.901000019163 3927113.051999927033 60327.781978231 2024-01-18T18:46:02.919178+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3922621.952000021935 60327.781989833 2024-01-18T18:46:03.921582+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3929805.980000019073 60327.782001254 2024-01-18T18:46:04.908363+00:00 19994330.290000081062 29000000.012000080198 27869999.982999920845 3931047.050999999046 60327.782013037 2024-01-18T18:46:05.926379+00:00 19994330.281999949366 29000000.026999950409 27870000.022999998182 3927022.955000042915 60327.782024458 2024-01-18T18:46:06.913149+00:00 19994330.287000060081 28999999.983000040054 27870000.047000050545 3928137.906999946106 60327.782036060 2024-01-18T18:46:07.915546+00:00 19994330.290999889374 28999999.970999959856 27869999.904000040144 3930167.110000013839 60327.782047480 2024-01-18T18:46:08.902325+00:00 19994330.284000039101 29000000.041000008583 27870000.063999891281 3933520.955999969970 60327.782059263 2024-01-18T18:46:09.920343+00:00 19994330.289000030607 28999999.998999949545 27869999.954000119120 3927206.002000092994 60327.782070684 2024-01-18T18:46:10.907103+00:00 19994330.286999940872 28999999.969000000507 27870000.000000000000 3931947.002999901772 60327.782082286 2024-01-18T18:46:11.909500+00:00 19994330.287000060081 28999999.989999998361 27869999.994999889284 3928255.060000061989 60327.782094069 2024-01-18T18:46:12.927523+00:00 19994330.287999991328 29000000.026999998838 27870000.015000101179 3930340.914000033867 60327.782105490 2024-01-18T18:46:13.914297+00:00 19994330.285999998450 28999999.964000020176 27869999.982999920845 3928766.972999929916 60327.782117092 2024-01-18T18:46:14.916700+00:00 19994330.287999998778 29000000.033999979496 27870000.068000078201 3933771.072999954224 60327.782128512 2024-01-18T18:46:15.903471+00:00 19994330.285999998450 28999999.994000021368 27869999.989999998361 3930459.963000059128 60327.782140295 2024-01-18T18:46:16.921499+00:00 19994330.287999998778 29000000.028000000864 27869999.968000009656 3929540.080000042915 60327.782151716 2024-01-18T18:46:17.908276+00:00 19994330.287000000477 28999999.979999989271 27869999.987999990582 3929988.066999911796 60327.782163318 2024-01-18T18:46:18.910683+00:00 19994330.289000000805 28999999.997000008821 27870000.049000009894 3927124.838000059128 60327.782174920 2024-01-18T18:46:19.913086+00:00 19994330.283999990672 29000000.010999981314 27869999.987999990582 3929141.108999968041 60327.782186522 2024-01-18T18:46:20.915486+00:00 19994330.287000000477 29000000.008000019938 27869999.941000010818 3933920.950999975204 60327.782198124 2024-01-18T18:46:21.917882+00:00 19994330.289000000805 28999999.950999978930 27870000.041999999434 3927037.097000002861 60327.782209726 2024-01-18T18:46:22.920277+00:00 19994330.285000000149 29000000.066000040621 27870000.021000001580 3935432.833999990951 60327.782221328 2024-01-18T18:46:23.922675+00:00 19994330.288000021130 28999999.986000001431 27869999.989999979734 3933204.064000010025 60327.782232854 2024-01-18T18:46:24.918568+00:00 19994330.291999999434 28999999.944999989122 27869999.990000009537 3930552.049000024796 60327.782244456 2024-01-18T18:46:25.920967+00:00 19994330.285999979824 29000000.018999990076 27869999.984000030905 3934076.950000048149 60327.782255877 2024-01-18T18:46:26.907742+00:00 19994330.284000009298 29000000.046000000089 27870000.033999979496 3936032.850000023842 60327.782267478 2024-01-18T18:46:27.910133+00:00 19994330.287999991328 28999999.976999938488 27869999.994000021368 3932190.139999986161 60327.782279080 2024-01-18T18:46:28.912527+00:00 19994330.286000009626 28999999.965000029653 27869999.970999959856 3936549.033999919891 60327.782290682 2024-01-18T18:46:29.914917+00:00 19994330.287999991328 29000000.052999969572 27870000.015000049025 3925883.924000024796 60327.782302284 2024-01-18T18:46:30.917312+00:00 19994330.291000008583 29000000.020000100136 27870000.012999951839 3930076.052999972831 60327.782313885 2024-01-18T18:46:31.919683+00:00 19994330.286000009626 28999999.921999931335 27869999.976000010967 3936067.939000010025 60327.782325487 2024-01-18T18:46:32.922052+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3933747.111000061035 60327.782336908 2024-01-18T18:46:33.908833+00:00 19994330.287000000477 29000000.031999949366 27870000.063000019640 3930955.108999968041 60327.782348509 2024-01-18T18:46:34.911201+00:00 19994330.287000000477 28999999.986000061035 27869999.918999910355 3928536.800999999046 60327.782360111 2024-01-18T18:46:35.913589+00:00 19994330.285999950022 29000000.001999970526 27870000.037000060081 3930206.088999987114 60327.782371713 2024-01-18T18:46:36.915982+00:00 19994330.286000009626 28999999.954999919981 27869999.998999949545 3936075.046000003815 60327.782383134 2024-01-18T18:46:37.902754+00:00 19994330.290000021458 29000000.065000060946 27870000.012000080198 3935452.904000043869 60327.782394916 2024-01-18T18:46:38.920775+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3925854.005999923218 60327.782406338 2024-01-18T18:46:39.907548+00:00 19994330.287000060081 29000000.018999930471 27870000.003000020981 3931794.932000041008 60327.782417939 2024-01-18T18:46:40.909942+00:00 19994330.284999970347 28999999.968000050634 27869999.996999979019 3926337.093000053894 60327.782429541 2024-01-18T18:46:41.912334+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3934518.014999986161 60327.782441143 2024-01-18T18:46:42.914728+00:00 19994330.289000030607 29000000.024999979883 27870000.048999909312 3932728.944999932777 60327.782452744 2024-01-18T18:46:43.917123+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3931907.026000022888 60327.782464165 2024-01-18T18:46:44.903888+00:00 19994330.286999940872 29000000.020999908447 27869999.977000001818 3924005.978000044823 60327.782475948 2024-01-18T18:46:45.921910+00:00 19994330.290000081062 29000000.006000038236 27870000.019000049680 3934772.070999979973 60327.782487369 2024-01-18T18:46:46.908694+00:00 19994330.286000009626 28999999.965000029653 27870000.000999931246 3930617.883999944199 60327.782498971 2024-01-18T18:46:47.911092+00:00 19994330.284999970347 29000000.045000001788 27869999.988000039011 3933046.136000037193 60327.782510392 2024-01-18T18:46:48.897871+00:00 19994330.284999970347 28999999.985999990255 27870000.029999971390 3935730.904999970924 60327.782522175 2024-01-18T18:46:49.915895+00:00 19994330.292000059038 28999999.978999998420 27869999.934000018984 3934123.032999991905 60327.782533776 2024-01-18T18:46:50.918292+00:00 19994330.283999919891 29000000.008999999613 27870000.009999990463 3932962.996999979019 60327.782545198 2024-01-18T18:46:51.905063+00:00 19994330.291000008583 28999999.989000011235 27869999.971000079066 3930072.938000082970 60327.782556980 2024-01-18T18:46:52.923084+00:00 19994330.286000009626 29000000.039999991655 27870000.031000021845 3932954.072000027169 60327.782568401 2024-01-18T18:46:53.909865+00:00 19994330.287000060081 28999999.967999991030 27870000.004000000656 3931175.958999990951 60327.782580003 2024-01-18T18:46:54.912263+00:00 19994330.282999988645 28999999.988999988884 27869999.980999998748 3933529.083999990951 60327.782591605 2024-01-18T18:46:55.914661+00:00 19994330.289999961853 29000000.015000019222 27870000.025999989361 3927095.964999914169 60327.782603207 2024-01-18T18:46:56.917054+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3930213.980000019073 60327.782614628 2024-01-18T18:46:57.903831+00:00 19994330.284999970347 29000000.015000049025 27870000.006999999285 3930739.950999975204 60327.782626229 2024-01-18T18:46:58.906230+00:00 19994330.291000008583 28999999.975999951363 27870000.023999989033 3926385.053000092972 60327.782638012 2024-01-18T18:46:59.924261+00:00 19994330.287999991328 29000000.021000031382 27869999.959000021219 3929982.941999911796 60327.782649511 2024-01-18T18:47:00.917773+00:00 19994330.287999991328 28999999.982999980450 27870000.018999990076 3930120.108000040054 60327.782661113 2024-01-18T18:47:01.920172+00:00 19994330.285000089556 28999999.999000009149 27870000.000000000000 3929144.930000067223 60327.782672534 2024-01-18T18:47:02.906951+00:00 19994330.284999970347 29000000.027000010014 27870000.010000020266 3930363.996999979019 60327.782684136 2024-01-18T18:47:03.909351+00:00 19994330.286999940872 28999999.944999989122 27869999.946999970824 3930768.036000012886 60327.782695738 2024-01-18T18:47:04.911742+00:00 19994330.288000110537 29000000.028000000864 27870000.060999989510 3933491.946999907028 60327.782707340 2024-01-18T18:47:05.914137+00:00 19994330.288999918848 28999999.991999980062 27869999.929000020027 3929220.045000075828 60327.782718760 2024-01-18T18:47:06.900913+00:00 19994330.287999991328 29000000.029999971390 27870000.097999989986 3930563.024999976158 60327.782730543 2024-01-18T18:47:07.918933+00:00 19994330.287000000477 28999999.971000079066 27869999.917999979109 3929932.904999970924 60327.782742145 2024-01-18T18:47:08.921327+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3930049.995000004768 60327.782753566 2024-01-18T18:47:09.908108+00:00 19994330.287999998778 28999999.998999949545 27869999.995999988168 3928974.037000000011 60327.782765168 2024-01-18T18:47:10.910516+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3931586.086999999825 60327.782776770 2024-01-18T18:47:11.912916+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3931665.935000000987 60327.782788372 2024-01-18T18:47:12.915311+00:00 19994330.289000000805 28999999.995999928564 27869999.991999980062 3930264.896000000183 60327.782799792 2024-01-18T18:47:13.902079+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3929790.160000000149 60327.782811575 2024-01-18T18:47:14.920103+00:00 19994330.285999979824 29000000.028000000864 27870000.026999950409 3927144.927000001073 60327.782822996 2024-01-18T18:47:15.906878+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3928778.115999997128 60327.782834598 2024-01-18T18:47:16.909284+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3929585.914000000805 60327.782846381 2024-01-18T18:47:17.927317+00:00 19994330.285999979824 28999999.986999988556 27869999.949000000954 3929478.000999997836 60327.782857802 2024-01-18T18:47:18.914088+00:00 19994330.288000021130 29000000.016999959946 27870000.038000110537 3930396.010000004899 60327.782869404 2024-01-18T18:47:19.916488+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3930207.983999996912 60327.782880930 2024-01-18T18:47:20.912377+00:00 19994330.289999961853 28999999.988999959081 27869999.985999941826 3928972.887000001967 60327.782892607 2024-01-18T18:47:21.921283+00:00 19994330.290000021458 29000000.014000058174 27870000.042999979109 3933807.044999993872 60327.782903953 2024-01-18T18:47:22.901549+00:00 19994330.282999988645 28999999.944999929518 27869999.956000089645 3927030.162000000011 60327.782915736 2024-01-18T18:47:23.919573+00:00 19994330.289000030607 29000000.009000059217 27870000.010999921709 3932359.811000003945 60327.782927157 2024-01-18T18:47:24.906349+00:00 19994330.287000000477 29000000.050999999046 27870000.050000071526 3929509.089000002015 60327.782938759 2024-01-18T18:47:25.908746+00:00 19994330.284999970347 28999999.995999999344 27869999.969999909401 3924144.010999992024 60327.782950541 2024-01-18T18:47:26.926764+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3930504.023000001907 60327.782961962 2024-01-18T18:47:27.913542+00:00 19994330.290000021458 28999999.991999998689 27869999.983000040054 3927483.937000005972 60327.782973564 2024-01-18T18:47:28.915913+00:00 19994330.286000009626 28999999.966999989003 27870000.042999979109 3930147.039999992121 60327.782984985 2024-01-18T18:47:29.902658+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3926006.042999998201 60327.782996767 2024-01-18T18:47:30.920657+00:00 19994330.286000009626 29000000.013999998569 27870000.000999931246 3927674.840000004042 60327.783008188 2024-01-18T18:47:31.907421+00:00 19994330.284999970347 28999999.958000000566 27869999.943000078201 3927808.096000000834 60327.783019789 2024-01-18T18:47:32.909814+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3929351.019999995828 60327.783031391 2024-01-18T18:47:33.912209+00:00 19994330.288000050932 29000000.003000020981 27869999.929999988526 3930583.004000008106 60327.783042993 2024-01-18T18:47:34.914606+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3927871.951999992132 60327.783054595 2024-01-18T18:47:35.916998+00:00 19994330.286999940872 29000000.019999980927 27870000.019000008702 3929439.962000011932 60327.783066016 2024-01-18T18:47:36.903777+00:00 19994330.287000060081 29000000.033000048250 27870000.028999980539 3930400.103000000119 60327.783077799 2024-01-18T18:47:37.921798+00:00 19994330.286999940872 28999999.935999989510 27869999.997999999672 3930908.938999996055 60327.783089220 2024-01-18T18:47:38.908573+00:00 19994330.287000060081 29000000.027000010014 27870000.008000019938 3928482.046999990940 60327.783100822 2024-01-18T18:47:39.910968+00:00 19994330.284999970347 28999999.986999988556 27869999.956000000238 3930702.992000014056 60327.783112423 2024-01-18T18:47:40.913362+00:00 19994330.284999970347 28999999.976000010967 27869999.987000018358 3931674.950999990106 60327.783124025 2024-01-18T18:47:41.915761+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3932768.009000002872 60327.783135446 2024-01-18T18:47:42.902537+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3929044.003999993205 60327.783147048 2024-01-18T18:47:43.904933+00:00 19994330.289999961853 29000000.037000060081 27870000.021000031382 3924785.944000006188 60327.783158830 2024-01-18T18:47:44.922951+00:00 19994330.286000009626 28999999.972999930382 27869999.969999969006 3930641.062999994028 60327.783170252 2024-01-18T18:47:45.909730+00:00 19994330.286000009626 28999999.989000078291 27870000.037000000477 3930195.951000005007 60327.783181854 2024-01-18T18:47:46.912131+00:00 19994330.286999940872 29000000.028999920934 27869999.986000001431 3930263.131999998819 60327.783193455 2024-01-18T18:47:47.914534+00:00 19994330.287000060081 28999999.976000070572 27869999.986000001431 3931503.000000000000 60327.783205057 2024-01-18T18:47:48.916934+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3933353.928000003099 60327.783216478 2024-01-18T18:47:49.903712+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3931650.050000011921 60327.783228261 2024-01-18T18:47:50.921732+00:00 19994330.286000009626 28999999.986000061035 27869999.974000040442 3933212.017999976873 60327.783239682 2024-01-18T18:47:51.908515+00:00 19994330.287000060081 29000000.000999931246 27869999.998999949545 3932141.895000011194 60327.783251284 2024-01-18T18:47:52.910911+00:00 19994330.286000009626 29000000.004000071436 27869999.998999949545 3937487.034000008833 60327.783262886 2024-01-18T18:47:53.913308+00:00 19994330.286999940872 28999999.985999941826 27869999.975000020117 3932212.912000000011 60327.783274487 2024-01-18T18:47:54.915701+00:00 19994330.287000060081 29000000.012000080198 27870000.019999980927 3934595.027999997139 60327.783286089 2024-01-18T18:47:55.918094+00:00 19994330.287999991328 29000000.011999960989 27870000.043000098318 3929647.974999994040 60327.783297510 2024-01-18T18:47:56.904862+00:00 19994330.284999970347 28999999.996999979019 27869999.946999911219 3929523.115999997128 60327.783309293 2024-01-18T18:47:57.922888+00:00 19994330.289999961853 28999999.996000051498 27870000.012000080198 3935985.032999991905 60327.783320714 2024-01-18T18:47:58.909659+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3933120.962000011932 60327.783332315 2024-01-18T18:47:59.912058+00:00 19994330.286000009626 29000000.031999949366 27869999.949000000954 3934698.946999996901 60327.783343842 2024-01-18T18:48:00.907937+00:00 19994330.286000009626 28999999.970000028610 27870000.064999941736 3936327.036000012886 60327.783355519 2024-01-18T18:48:01.916848+00:00 19994330.285999998450 28999999.995000001043 27869999.953000068665 3931444.951999992132 60327.783367121 2024-01-18T18:48:02.919247+00:00 19994330.289000000805 28999999.997999999672 27870000.041000008583 3932917.109999984968 60327.783378648 2024-01-18T18:48:03.915136+00:00 19994330.283999990672 29000000.043999999762 27870000.011999960989 3929293.946999996901 60327.783390325 2024-01-18T18:48:04.924041+00:00 19994330.291000008583 28999999.947999998927 27869999.978000041097 3934563.996000022162 60327.783401670 2024-01-18T18:48:05.904316+00:00 19994330.287999991328 29000000.039000000805 27869999.998999949545 3931941.954999982845 60327.783413453 2024-01-18T18:48:06.922340+00:00 19994330.287000019103 28999999.978999998420 27869999.998999949545 3928393.040000020992 60327.783424874 2024-01-18T18:48:07.909117+00:00 19994330.283999979496 28999999.977999988943 27869999.951000090688 3925391.961999983061 60327.783436476 2024-01-18T18:48:08.911517+00:00 19994330.286000009626 29000000.010000020266 27870000.038999918848 3933440.080999999773 60327.783447897 2024-01-18T18:48:09.898290+00:00 19994330.289000000805 29000000.017000019550 27869999.971999999136 3932930.918000013102 60327.783459679 2024-01-18T18:48:10.916309+00:00 19994330.283999979496 28999999.957999940962 27870000.022999998182 3936212.060000001919 60327.783471281 2024-01-18T18:48:11.918705+00:00 19994330.297000020742 29000000.050000008196 27869999.997000001371 3936278.012999982107 60327.783482702 2024-01-18T18:48:12.905483+00:00 19994330.285000000149 29000000.023999989033 27870000.078000001609 3929548.927000015974 60327.783494485 2024-01-18T18:48:13.923506+00:00 19994330.287999991328 28999999.988000039011 27869999.964999999851 3925963.039000004996 60327.783505906 2024-01-18T18:48:14.910283+00:00 19994330.281000021845 28999999.999000009149 27869999.949999999255 3935066.037999988068 60327.783517508 2024-01-18T18:48:15.912673+00:00 19994330.286000009626 29000000.022999998182 27870000.072000000626 3936477.930999993812 60327.783528929 2024-01-18T18:48:16.899453+00:00 19994330.287000000477 28999999.960999969393 27869999.956999991089 3929473.013000010978 60327.783540712 2024-01-18T18:48:17.917473+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3929454.013000010978 60327.783552133 2024-01-18T18:48:18.904254+00:00 19994330.289999961853 28999999.981000009924 27869999.920999970287 3931379.000000000000 60327.783563734 2024-01-18T18:48:19.906651+00:00 19994330.290000021458 29000000.051999930292 27870000.092000041157 3929542.016999959946 60327.783575517 2024-01-18T18:48:20.924674+00:00 19994330.285000029951 28999999.952000018209 27869999.991999980062 3932671.021000028122 60327.783586938 2024-01-18T18:48:21.911450+00:00 19994330.285999950022 28999999.990000009537 27869999.999000009149 3930790.046999990940 60327.783598540 2024-01-18T18:48:22.913845+00:00 19994330.286000009626 29000000.027000069618 27869999.995999988168 3929072.976000010967 60327.783610142 2024-01-18T18:48:23.916246+00:00 19994330.287000000477 28999999.972999930382 27869999.995999988168 3925610.943000019062 60327.783621743 2024-01-18T18:48:24.918642+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3927973.058999956120 60327.783633165 2024-01-18T18:48:25.905425+00:00 19994330.289000030607 28999999.953999999911 27870000.004999998957 3930879.948000013828 60327.783644767 2024-01-18T18:48:26.907822+00:00 19994330.288999971002 29000000.046000000089 27869999.974999960512 3932056.935999989975 60327.783656368 2024-01-18T18:48:27.910215+00:00 19994330.286000069231 29000000.016000028700 27869999.995000001043 3926106.137000023853 60327.783667970 2024-01-18T18:48:28.912608+00:00 19994330.285999890417 28999999.988000039011 27870000.035000029951 3931759.958000003826 60327.783679572 2024-01-18T18:48:29.915006+00:00 19994330.287000060081 28999999.993999961764 27869999.999999940395 3927961.974999963772 60327.783691173 2024-01-18T18:48:30.917400+00:00 19994330.284000039101 28999999.994000080973 27870000.006000038236 3931125.066000043880 60327.783702775 2024-01-18T18:48:31.919798+00:00 19994330.289999961853 28999999.997999910265 27870000.022999998182 3928100.960999966133 60327.783714197 2024-01-18T18:48:32.906577+00:00 19994330.289000030607 28999999.994000080973 27869999.932999968529 3933313.939000010025 60327.783725798 2024-01-18T18:48:33.908979+00:00 19994330.288999918848 29000000.008000019938 27870000.004000071436 3930878.996999979019 60327.783737400 2024-01-18T18:48:34.911378+00:00 19994330.286000009626 28999999.952999949455 27870000.019999980927 3933903.888000010978 60327.783749002 2024-01-18T18:48:35.913770+00:00 19994330.284000039101 29000000.044999960810 27869999.973999980837 3939203.171000003815 60327.783760423 2024-01-18T18:48:36.900541+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3929291.995000004768 60327.783772205 2024-01-18T18:48:37.918566+00:00 19994330.287000060081 28999999.983000040054 27870000.029999971390 3930429.989000021946 60327.783783807 2024-01-18T18:48:38.920968+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3935195.990999997128 60327.783795229 2024-01-18T18:48:39.907749+00:00 19994330.294000029564 29000000.035000000149 27870000.044999960810 3927628.956999958027 60327.783806831 2024-01-18T18:48:40.910144+00:00 19994330.283999919891 28999999.959000010043 27869999.920000080019 3933786.057000041008 60327.783818432 2024-01-18T18:48:41.912544+00:00 19994330.290000081062 29000000.009999990463 27870000.013999938965 3932770.907999991905 60327.783830034 2024-01-18T18:48:42.914939+00:00 19994330.282999988645 29000000.017999991775 27870000.046000000089 3933642.992999970913 60327.783841561 2024-01-18T18:48:43.910830+00:00 19994330.288999918848 28999999.964999999851 27869999.963999990374 3933138.872000039089 60327.783853238 2024-01-18T18:48:44.919733+00:00 19994330.285000089556 29000000.013999998569 27870000.026000019163 3929225.243999958038 60327.783864583 2024-01-18T18:48:45.900002+00:00 19994330.283999919891 29000000.062000010163 27870000.057000041008 3930009.930000007153 60327.783876366 2024-01-18T18:48:46.918023+00:00 19994330.292000059038 28999999.941000010818 27869999.934999939054 3928095.987000048161 60327.783887968 2024-01-18T18:48:47.920421+00:00 19994330.289999961853 29000000.032000008970 27870000.016000028700 3932254.985999941826 60327.783899389 2024-01-18T18:48:48.907200+00:00 19994330.284000039101 28999999.984999950975 27870000.016000028700 3929681.027000010014 60327.783910991 2024-01-18T18:48:49.909597+00:00 19994330.286000009626 29000000.015000049025 27869999.953000001609 3929300.083999990951 60327.783922592 2024-01-18T18:48:50.911988+00:00 19994330.288999918848 28999999.967999991030 27870000.019999999553 3927422.887000023853 60327.783934194 2024-01-18T18:48:51.914380+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3926527.986000000965 60327.783945615 2024-01-18T18:48:52.901151+00:00 19994330.285000089556 29000000.004000011832 27870000.039999991655 3931796.060999989975 60327.783957398 2024-01-18T18:48:53.919172+00:00 19994330.287999991328 28999999.982999980450 27869999.984000001103 3930049.013000010978 60327.783968819 2024-01-18T18:48:54.905951+00:00 19994330.289000000805 29000000.009999990463 27870000.011999990791 3926656.996999979019 60327.783980421 2024-01-18T18:48:55.908349+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3927163.962999999989 60327.783992203 2024-01-18T18:48:56.926363+00:00 19994330.289000000805 29000000.001999970526 27870000.051999989897 3927692.084000051022 60327.784003624 2024-01-18T18:48:57.913135+00:00 19994330.286000009626 29000000.018000010401 27870000.029000010341 3924215.913999975193 60327.784015226 2024-01-18T18:48:58.915531+00:00 19994330.282999988645 29000000.009000059217 27869999.944999989122 3929305.060000001919 60327.784026647 2024-01-18T18:48:59.902304+00:00 19994330.291999999434 28999999.990000009537 27869999.981000009924 3927270.032000004780 60327.784038313 2024-01-18T18:49:00.910265+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3926008.985000013839 60327.784049915 2024-01-18T18:49:01.912663+00:00 19994330.289000000805 29000000.039000030607 27870000.056999981403 3926955.953999996185 60327.784061517 2024-01-18T18:49:02.915053+00:00 19994330.285000000149 28999999.982999920845 27869999.983000040054 3924565.982999979984 60327.784072938 2024-01-18T18:49:03.901822+00:00 19994330.287000000477 29000000.019000049680 27870000.021999958903 3928142.046999990940 60327.784084540 2024-01-18T18:49:04.904222+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3927210.967000008095 60327.784096322 2024-01-18T18:49:05.922245+00:00 19994330.286999970675 28999999.991000059992 27869999.999000009149 3928090.898999989033 60327.784107743 2024-01-18T18:49:06.909021+00:00 19994330.286000009626 29000000.026999950409 27869999.981000009924 3930962.277000010014 60327.784119345 2024-01-18T18:49:07.911417+00:00 19994330.287999991328 28999999.989000078291 27870000.024000048637 3932872.795000017155 60327.784130947 2024-01-18T18:49:08.913808+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3933825.002999960911 60327.784142549 2024-01-18T18:49:09.916203+00:00 19994330.290000021458 29000000.014999989420 27869999.986000061035 3928626.049000024796 60327.784153970 2024-01-18T18:49:10.902983+00:00 19994330.284999970347 28999999.924999948591 27869999.992999911308 3932247.944000006188 60327.784165752 2024-01-18T18:49:11.921003+00:00 19994330.286000009626 29000000.055000070482 27869999.990000009537 3927660.955999969970 60327.784177173 2024-01-18T18:49:12.907775+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3929351.128000020981 60327.784188775 2024-01-18T18:49:13.910181+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3926378.971000016201 60327.784200377 2024-01-18T18:49:14.912581+00:00 19994330.287000000477 29000000.027000069618 27869999.977000001818 3927396.969999969006 60327.784211979 2024-01-18T18:49:15.914976+00:00 19994330.289000030607 28999999.962000001222 27869999.961000081152 3933058.952000021935 60327.784223581 2024-01-18T18:49:16.917365+00:00 19994330.287000000477 29000000.014000009745 27870000.077999949455 3927717.990000010002 60327.784235002 2024-01-18T18:49:17.904135+00:00 19994330.285999950022 28999999.991999998689 27869999.921000000089 3927864.009999989998 60327.784246784 2024-01-18T18:49:18.922161+00:00 19994330.288000050932 29000000.015000000596 27870000.026000019163 3928465.087000011932 60327.784258205 2024-01-18T18:49:19.908939+00:00 19994330.285999950022 29000000.003000009805 27870000.037999991328 3931707.956999958027 60327.784269807 2024-01-18T18:49:20.911338+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3933198.971000016201 60327.784281228 2024-01-18T18:49:21.898106+00:00 19994330.287000060081 29000000.022000011057 27870000.023999929428 3931279.074999988079 60327.784293011 2024-01-18T18:49:22.916125+00:00 19994330.286000009626 29000000.003999978304 27869999.996000051498 3930046.934000014793 60327.784304612 2024-01-18T18:49:23.918519+00:00 19994330.288999918848 28999999.972999989986 27869999.960999969393 3928099.982999979984 60327.784316033 2024-01-18T18:49:24.905285+00:00 19994330.287000060081 29000000.018000010401 27870000.032000061125 3931116.057000041008 60327.784327816 2024-01-18T18:49:25.923312+00:00 19994330.291999939829 29000000.016000028700 27870000.029999971390 3932296.017000020016 60327.784339237 2024-01-18T18:49:26.910082+00:00 19994330.281000021845 28999999.984999950975 27869999.955999970436 3932469.931999921799 60327.784350839 2024-01-18T18:49:27.912477+00:00 19994330.287999991328 29000000.035000029951 27870000.037000000477 3929094.113000034820 60327.784362365 2024-01-18T18:49:28.908369+00:00 19994330.286000009626 28999999.976000010967 27869999.991000000387 3934715.990000010002 60327.784374042 2024-01-18T18:49:29.917275+00:00 19994330.287999991328 28999999.997999969870 27869999.979999989271 3935548.919000030030 60327.784385388 2024-01-18T18:49:30.897547+00:00 19994330.291000008583 29000000.007000029087 27869999.998000010848 3939332.036999940872 60327.784397171 2024-01-18T18:49:31.915563+00:00 19994330.286000009626 28999999.994000021368 27869999.983000010252 3930417.000000000000 60327.784408848 2024-01-18T18:49:32.924474+00:00 19994330.287000060081 28999999.966999951750 27870000.009999990463 3935184.966000080109 60327.784420194 2024-01-18T18:49:33.904745+00:00 19994330.283999919891 29000000.056999981403 27870000.034000009298 3934045.074000000954 60327.784431976 2024-01-18T18:49:34.922763+00:00 19994330.287999991328 28999999.962000008672 27869999.951999988407 3932967.038999915123 60327.784443398 2024-01-18T18:49:35.909536+00:00 19994330.290000081062 29000000.019000049680 27870000.057999998331 3930212.922999978065 60327.784454999 2024-01-18T18:49:36.911929+00:00 19994330.284999970347 28999999.998999949545 27869999.952999979258 3931277.009000062943 60327.784466420 2024-01-18T18:49:37.898700+00:00 19994330.287000060081 28999999.945999979973 27869999.992000039667 3926801.018999934196 60327.784478203 2024-01-18T18:49:38.916718+00:00 19994330.288999918848 29000000.038000110537 27870000.018999990076 3930323.855000019073 60327.784489624 2024-01-18T18:49:39.903499+00:00 19994330.287999991328 29000000.000999931246 27870000.000999990851 3927889.206000090111 60327.784501226 2024-01-18T18:49:40.905898+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3930194.886999965180 60327.784513008 2024-01-18T18:49:41.923915+00:00 19994330.285000089556 28999999.992999911308 27869999.992000039667 3928835.032999991905 60327.784524429 2024-01-18T18:49:42.910689+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3926926.006000041962 60327.784536031 2024-01-18T18:49:43.913084+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3927445.950999975204 60327.784547633 2024-01-18T18:49:44.915476+00:00 19994330.287999991328 29000000.037999991328 27869999.971999999136 3931809.023999928962 60327.784559235 2024-01-18T18:49:45.917869+00:00 19994330.289000030607 28999999.968000050634 27870000.009999990463 3929389.037999988068 60327.784570656 2024-01-18T18:49:46.904646+00:00 19994330.286999940872 29000000.028999920934 27870000.037000000477 3926597.879000068177 60327.784582257 2024-01-18T18:49:47.907044+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3924770.149999976158 60327.784593859 2024-01-18T18:49:48.909442+00:00 19994330.285999998450 28999999.971999999136 27869999.979999899864 3925878.993000030983 60327.784605461 2024-01-18T18:49:49.911842+00:00 19994330.287999998778 29000000.005999919027 27870000.017000079155 3928907.963999987114 60327.784617063 2024-01-18T18:49:50.914239+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3928853.990999937057 60327.784628665 2024-01-18T18:49:51.916635+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3929659.059000014793 60327.784640267 2024-01-18T18:49:52.919031+00:00 19994330.287000000477 29000000.050999999046 27869999.995000001043 3934864.975000023842 60327.784651688 2024-01-18T18:49:53.905814+00:00 19994330.289000000805 28999999.982999999076 27870000.052000049502 3932746.851000071038 60327.784663290 2024-01-18T18:49:54.908219+00:00 19994330.287000000477 29000000.006999999285 27869999.984999898821 3933321.091999887954 60327.784674891 2024-01-18T18:49:55.910614+00:00 19994330.284000009298 29000000.008000001311 27870000.015000101179 3933638.102000116836 60327.784686493 2024-01-18T18:49:56.913015+00:00 19994330.285999979824 28999999.962999999523 27869999.936999920756 3933171.803999900818 60327.784697914 2024-01-18T18:49:57.899793+00:00 19994330.287000000477 28999999.993999991566 27869999.998000029474 3928883.101999998093 60327.784709697 2024-01-18T18:49:58.917809+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3926770.077000021935 60327.784721299 2024-01-18T18:49:59.920208+00:00 19994330.291999999434 29000000.029000010341 27870000.039999961853 3931699.949000000954 60327.784732720 2024-01-18T18:50:00.906975+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3932196.968000053894 60327.784744321 2024-01-18T18:50:01.909382+00:00 19994330.285000000149 28999999.974999960512 27869999.969000101089 3927052.047999978065 60327.784755923 2024-01-18T18:50:02.911789+00:00 19994330.287999991328 28999999.994000021368 27870000.023999929428 3924241.973999977112 60327.784767525 2024-01-18T18:50:03.914187+00:00 19994330.286000009626 29000000.035000029951 27870000.034999970347 3928317.993000030983 60327.784778947 2024-01-18T18:50:04.900972+00:00 19994330.286000009626 29000000.020999971777 27870000.041000008583 3929119.041999936104 60327.784790729 2024-01-18T18:50:05.918997+00:00 19994330.288999971002 28999999.938000019640 27869999.924000021070 3929674.992000102997 60327.784802150 2024-01-18T18:50:06.905772+00:00 19994330.291000008583 29000000.050000008196 27870000.050000000745 3930436.004999995232 60327.784813752 2024-01-18T18:50:07.908175+00:00 19994330.286000009626 28999999.977000001818 27869999.940999999642 3929892.945999979973 60327.784825354 2024-01-18T18:50:08.910579+00:00 19994330.287999991328 29000000.018999990076 27870000.030999999493 3927978.107999920845 60327.784836956 2024-01-18T18:50:09.912980+00:00 19994330.282999988645 28999999.962000008672 27870000.010999988765 3925639.942000031006 60327.784848558 2024-01-18T18:50:10.915376+00:00 19994330.287999991328 29000000.054000020027 27870000.005000010133 3927909.919999957085 60327.784860084 2024-01-18T18:50:11.911271+00:00 19994330.288000050932 28999999.947999950498 27869999.947999980301 3935981.067000031006 60327.784871761 2024-01-18T18:50:12.920172+00:00 19994330.284999970347 29000000.026000019163 27870000.008000019938 3928679.980000019073 60327.784883107 2024-01-18T18:50:13.900443+00:00 19994330.289000030607 29000000.005999919027 27870000.078000009060 3928857.960999966133 60327.784894890 2024-01-18T18:50:14.918465+00:00 19994330.290000021458 28999999.998000029474 27869999.943999979645 3924789.021000028122 60327.784906311 2024-01-18T18:50:15.905242+00:00 19994330.285999890417 28999999.986999988556 27869999.986000031233 3927916.014000058174 60327.784917912 2024-01-18T18:50:16.907640+00:00 19994330.285000089556 29000000.032999988645 27870000.035999950022 3931059.950999975204 60327.784929695 2024-01-18T18:50:17.925651+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3925946.083999990951 60327.784941116 2024-01-18T18:50:18.912433+00:00 19994330.286999940872 28999999.962000008672 27869999.953000009060 3932665.975999950897 60327.784952718 2024-01-18T18:50:19.914833+00:00 19994330.285000089556 29000000.024999979883 27870000.024999979883 3927417.098000050057 60327.784964139 2024-01-18T18:50:20.901606+00:00 19994330.291999939829 29000000.011000040919 27870000.038999971002 3928058.942999958992 60327.784975922 2024-01-18T18:50:21.919627+00:00 19994330.284999970347 29000000.018000010401 27870000.002000030130 3931132.990000010002 60327.784987343 2024-01-18T18:50:22.906410+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3932016.927999972831 60327.784998944 2024-01-18T18:50:23.908806+00:00 19994330.286000009626 29000000.018999930471 27869999.979000028223 3932376.087000011932 60327.785010546 2024-01-18T18:50:24.911204+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3929851.958999990951 60327.785022148 2024-01-18T18:50:25.913601+00:00 19994330.286000009626 29000000.035000089556 27870000.054000020027 3927753.979000092018 60327.785033750 2024-01-18T18:50:26.915998+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3929212.003999948967 60327.785045171 2024-01-18T18:50:27.902770+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3929290.995000004768 60327.785056954 2024-01-18T18:50:28.920792+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3927877.968999981880 60327.785068375 2024-01-18T18:50:29.907571+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3930999.985000013839 60327.785079977 2024-01-18T18:50:30.909972+00:00 19994330.286000009626 29000000.007999990135 27870000.031000021845 3927863.998000026215 60327.785091578 2024-01-18T18:50:31.912371+00:00 19994330.286000009626 29000000.045000001788 27869999.977999929339 3935101.074999928009 60327.785103180 2024-01-18T18:50:32.914768+00:00 19994330.286999940872 28999999.978000000119 27870000.053000088781 3925541.980000019073 60327.785114601 2024-01-18T18:50:33.901542+00:00 19994330.287000060081 28999999.969000000507 27869999.944999929518 3927872.012000083923 60327.785126203 2024-01-18T18:50:34.903935+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3933651.912999988068 60327.785137986 2024-01-18T18:50:35.921956+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3928828.032999991905 60327.785149407 2024-01-18T18:50:36.908739+00:00 19994330.284999970347 28999999.984999980778 27869999.958999991417 3928832.089999914169 60327.785161009 2024-01-18T18:50:37.911130+00:00 19994330.286999940872 29000000.018999990076 27870000.037000060081 3932592.043000102043 60327.785172610 2024-01-18T18:50:38.913522+00:00 19994330.285000089556 28999999.993000030518 27869999.985000010580 3928262.804999948014 60327.785184212 2024-01-18T18:50:39.915922+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3931579.014999986161 60327.785195633 2024-01-18T18:50:40.902696+00:00 19994330.284999970347 29000000.024000048637 27870000.019999980927 3931038.067000031006 60327.785207235 2024-01-18T18:50:41.905090+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3935996.103999971878 60327.785218837 2024-01-18T18:50:42.907490+00:00 19994330.289999999106 29000000.000999990851 27869999.998999949545 3928326.939000010025 60327.785230439 2024-01-18T18:50:43.909890+00:00 19994330.285999998450 28999999.972999989986 27870000.012000080198 3927143.937000035774 60327.785242041 2024-01-18T18:50:44.912291+00:00 19994330.287999998778 29000000.029000040144 27869999.991000000387 3929082.028999925125 60327.785253642 2024-01-18T18:50:45.914683+00:00 19994330.283999990672 28999999.975999951363 27869999.997999999672 3929623.999000072014 60327.785265244 2024-01-18T18:50:46.917081+00:00 19994330.287999998778 29000000.018999990076 27870000.039000000805 3928085.042999982834 60327.785276665 2024-01-18T18:50:47.903845+00:00 19994330.283999990672 28999999.992000039667 27869999.980000000447 3933621.914000033867 60327.785288448 2024-01-18T18:50:48.921870+00:00 19994330.291999999434 29000000.011999960989 27869999.974999990314 3935514.049999951851 60327.785299869 2024-01-18T18:50:49.908649+00:00 19994330.284000009298 29000000.006999969482 27870000.023999989033 3936121.955000042915 60327.785311471 2024-01-18T18:50:50.911057+00:00 19994330.289000000805 29000000.015000101179 27869999.969000011683 3926633.023999928962 60327.785322997 2024-01-18T18:50:51.906945+00:00 19994330.289999991655 28999999.967999938875 27870000.018000010401 3930373.064000010025 60327.785334674 2024-01-18T18:50:52.915851+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3929356.960999966133 60327.785346276 2024-01-18T18:50:53.918252+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3926579.986999989022 60327.785357803 2024-01-18T18:50:54.914143+00:00 19994330.285000029951 29000000.022999998182 27870000.011000040919 3930850.923000096809 60327.785369480 2024-01-18T18:50:55.923043+00:00 19994330.285999950022 29000000.007999900728 27870000.016999959946 3931920.074999928009 60327.785380825 2024-01-18T18:50:56.903313+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3927330.004000068177 60327.785392608 2024-01-18T18:50:57.921334+00:00 19994330.287000000477 28999999.986000061035 27869999.995999988168 3929135.983999968041 60327.785404029 2024-01-18T18:50:58.908106+00:00 19994330.288000050932 28999999.980999950320 27869999.970999959856 3927929.995000004768 60327.785415631 2024-01-18T18:50:59.910499+00:00 19994330.287999991328 29000000.049000021070 27870000.043000038713 3926027.070999979973 60327.785427052 2024-01-18T18:51:00.897264+00:00 19994330.286000009626 28999999.970000028610 27870000.028999980539 3926827.976000071038 60327.785438834 2024-01-18T18:51:01.915281+00:00 19994330.284999970347 29000000.029999971390 27869999.977000001818 3930560.008999944199 60327.785450436 2024-01-18T18:51:02.917674+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3927926.029999970924 60327.785461857 2024-01-18T18:51:03.904448+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3927648.943000078201 60327.785473640 2024-01-18T18:51:04.922473+00:00 19994330.284999970347 29000000.019000049680 27870000.080000039190 3924076.918999909889 60327.785485061 2024-01-18T18:51:05.909244+00:00 19994330.289000030607 28999999.992999911308 27869999.969999909401 3932301.131000041962 60327.785496662 2024-01-18T18:51:06.911636+00:00 19994330.287999991328 29000000.008999999613 27869999.997000098228 3928622.980999947060 60327.785508083 2024-01-18T18:51:07.898411+00:00 19994330.287000000477 28999999.988000009209 27870000.005999919027 3925130.072000027169 60327.785519866 2024-01-18T18:51:08.916424+00:00 19994330.285000029951 29000000.028999999166 27870000.031000021845 3926935.874000072014 60327.785531287 2024-01-18T18:51:09.903200+00:00 19994330.287999991328 29000000.002000000328 27869999.999000068754 3931963.987999916077 60327.785542889 2024-01-18T18:51:10.905600+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3928665.024000049103 60327.785554672 2024-01-18T18:51:11.923615+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3929228.995999931823 60327.785566092 2024-01-18T18:51:12.910392+00:00 19994330.287999991328 28999999.978000018746 27869999.995999928564 3929004.894000052940 60327.785577694 2024-01-18T18:51:13.912788+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3930407.174999951851 60327.785589115 2024-01-18T18:51:14.899562+00:00 19994330.286000009626 28999999.973000019789 27869999.916000008583 3925793.907999991905 60327.785600898 2024-01-18T18:51:15.917578+00:00 19994330.287999991328 29000000.032000008970 27870000.029000040144 3930305.098000050057 60327.785612319 2024-01-18T18:51:16.904349+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3936307.917000054847 60327.785623921 2024-01-18T18:51:17.906743+00:00 19994330.289000030607 28999999.991000000387 27869999.981000069529 3932783.036999940872 60327.785635523 2024-01-18T18:51:18.909144+00:00 19994330.286999940872 29000000.032000008970 27870000.029999971390 3930279.972000002861 60327.785647124 2024-01-18T18:51:19.911539+00:00 19994330.287999991328 28999999.972999989986 27870000.018999930471 3930634.023000001907 60327.785658726 2024-01-18T18:51:20.913932+00:00 19994330.289000030607 29000000.001000050455 27869999.966000080109 3927491.021000028122 60327.785670328 2024-01-18T18:51:21.916328+00:00 19994330.284999970347 29000000.029999971390 27870000.046999931335 3926793.930999993812 60327.785681929 2024-01-18T18:51:22.918723+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3931316.993000030983 60327.785693351 2024-01-18T18:51:23.905502+00:00 19994330.284999970347 29000000.008000019938 27870000.019999999553 3929700.101999998093 60327.785704953 2024-01-18T18:51:24.907902+00:00 19994330.288000110537 28999999.996000051498 27869999.956000000238 3933067.896999955177 60327.785716554 2024-01-18T18:51:25.910303+00:00 19994330.287999991328 28999999.987999919802 27870000.017000000924 3925864.080999969970 60327.785728156 2024-01-18T18:51:26.912697+00:00 19994330.286999940872 28999999.996000051498 27869999.993999999017 3928012.906000018120 60327.785739577 2024-01-18T18:51:27.899466+00:00 19994330.287999991328 29000000.003000020981 27870000.024999991059 3930448.125000000000 60327.785751360 2024-01-18T18:51:28.917489+00:00 19994330.290000081062 28999999.987999919802 27869999.997999999672 3932458.927000045776 60327.785762961 2024-01-18T18:51:29.919886+00:00 19994330.281999949366 28999999.985000010580 27870000.002000000328 3928323.997999907006 60327.785774383 2024-01-18T18:51:30.906652+00:00 19994330.289000030607 29000000.055000070482 27870000.015000019222 3930516.987000108231 60327.785785984 2024-01-18T18:51:31.909058+00:00 19994330.287999991328 28999999.977999929339 27870000.041999999434 3928586.025999904145 60327.785797586 2024-01-18T18:51:32.911458+00:00 19994330.284000039101 28999999.988000039011 27869999.907999958843 3931193.985000013839 60327.785809188 2024-01-18T18:51:33.913860+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3931933.022000073921 60327.785820715 2024-01-18T18:51:34.909752+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3930457.988999962807 60327.785832392 2024-01-18T18:51:35.918658+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3933939.947000027169 60327.785843737 2024-01-18T18:51:36.898921+00:00 19994330.287000000477 29000000.018999930471 27869999.953999999911 3927886.098999977112 60327.785855521 2024-01-18T18:51:37.916948+00:00 19994330.285999998450 29000000.030000090599 27870000.050000008196 3928650.878999948967 60327.785867122 2024-01-18T18:51:38.919351+00:00 19994330.285999998450 28999999.951999899000 27869999.958000000566 3936054.040000081062 60327.785878543 2024-01-18T18:51:39.906126+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3925453.082999945153 60327.785890145 2024-01-18T18:51:40.908524+00:00 19994330.290000010282 28999999.991999980062 27870000.005999978632 3925120.972000002861 60327.785901747 2024-01-18T18:51:41.910920+00:00 19994330.286999989301 29000000.042999979109 27870000.024000048637 3929392.983999968041 60327.785913349 2024-01-18T18:51:42.913319+00:00 19994330.288000021130 28999999.944000009447 27869999.951999899000 3929122.896999999881 60327.785924769 2024-01-18T18:51:43.900087+00:00 19994330.285000000149 29000000.043000001460 27870000.004000071436 3928660.158000001218 60327.785936552 2024-01-18T18:51:44.918101+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3931932.933000000194 60327.785947973 2024-01-18T18:51:45.904875+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3934436.893999998923 60327.785959575 2024-01-18T18:51:46.907272+00:00 19994330.285999979824 28999999.996999990195 27869999.990000009537 3926526.114000000060 60327.785970996 2024-01-18T18:51:47.894046+00:00 19994330.293000008911 28999999.999000001699 27869999.981999989599 3929159.037999998778 60327.785982778 2024-01-18T18:51:48.912059+00:00 19994330.283999979496 28999999.986000001431 27869999.990000009537 3931236.958000001032 60327.785994380 2024-01-18T18:51:49.914459+00:00 19994330.287999991328 29000000.001000020653 27870000.036999940872 3931120.025000001770 60327.786005802 2024-01-18T18:51:50.901231+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3928546.953999996185 60327.786017584 2024-01-18T18:51:51.919252+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3931844.050999999046 60327.786029005 2024-01-18T18:51:52.906030+00:00 19994330.287000000477 28999999.993000030518 27870000.022000070661 3927303.976000003982 60327.786040607 2024-01-18T18:51:53.908435+00:00 19994330.287000000477 29000000.034999970347 27870000.036999940872 3930166.056000002194 60327.786052028 2024-01-18T18:51:54.895210+00:00 19994330.287999991328 28999999.952000018209 27869999.909999970347 3925860.895999997854 60327.786063810 2024-01-18T18:51:55.913227+00:00 19994330.291000008583 29000000.018999990076 27870000.027000069618 3927919.005000003148 60327.786075232 2024-01-18T18:51:56.900003+00:00 19994330.285000029951 29000000.004999998957 27869999.955999970436 3927531.044999993872 60327.786086833 2024-01-18T18:51:57.902398+00:00 19994330.282999988645 29000000.008999999613 27870000.054000020027 3928644.971000000834 60327.786098616 2024-01-18T18:51:58.920417+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3929570.034000008833 60327.786110037 2024-01-18T18:51:59.907197+00:00 19994330.284999970347 29000000.037000000477 27870000.016000028700 3930146.929999991786 60327.786121638 2024-01-18T18:52:00.909588+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3926202.037000000011 60327.786133240 2024-01-18T18:52:01.911982+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3925199.968999996781 60327.786144842 2024-01-18T18:52:02.914379+00:00 19994330.289000030607 28999999.991000059992 27870000.006000000983 3926119.093000010122 60327.786156263 2024-01-18T18:52:03.901152+00:00 19994330.285999890417 28999999.994999889284 27869999.971000008285 3923495.998999997973 60327.786167865 2024-01-18T18:52:04.903549+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3922359.921999990940 60327.786179467 2024-01-18T18:52:05.905942+00:00 19994330.284999970347 29000000.024000048637 27870000.093000009656 3927937.048000007868 60327.786191069 2024-01-18T18:52:06.908348+00:00 19994330.287000060081 28999999.975999951363 27869999.944999989122 3930779.038000002969 60327.786202671 2024-01-18T18:52:07.910747+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3927164.922999992967 60327.786214272 2024-01-18T18:52:08.913148+00:00 19994330.290999889374 29000000.029999971390 27870000.008999999613 3929303.052000001073 60327.786225874 2024-01-18T18:52:09.915545+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3932485.025999993086 60327.786237295 2024-01-18T18:52:10.902314+00:00 19994330.284000039101 28999999.940999981016 27869999.997999999672 3930856.913000002969 60327.786248897 2024-01-18T18:52:11.904709+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3930386.057999997865 60327.786260499 2024-01-18T18:52:12.907108+00:00 19994330.289000030607 28999999.979000091553 27869999.965000029653 3932175.921000003815 60327.786272101 2024-01-18T18:52:13.909506+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3932018.042999998201 60327.786283627 2024-01-18T18:52:14.905399+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3928499.018000007141 60327.786295305 2024-01-18T18:52:15.914309+00:00 19994330.287999991328 29000000.044999960810 27870000.046000000089 3929443.022999987006 60327.786306906 2024-01-18T18:52:16.916707+00:00 19994330.287999991328 28999999.935999989510 27869999.914000030607 3928217.008000016212 60327.786318433 2024-01-18T18:52:17.912600+00:00 19994330.290000081062 29000000.032999988645 27870000.049999948591 3927456.976999998093 60327.786330035 2024-01-18T18:52:18.914998+00:00 19994330.284999970347 28999999.985000010580 27869999.971000019461 3924622.928999990225 60327.786341456 2024-01-18T18:52:19.901772+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3933123.108999996912 60327.786353058 2024-01-18T18:52:20.904175+00:00 19994330.287000060081 28999999.995000001043 27870000.044000029564 3926421.949000000954 60327.786364660 2024-01-18T18:52:21.906571+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3926968.032000004780 60327.786376261 2024-01-18T18:52:22.908975+00:00 19994330.285999890417 28999999.975999999791 27869999.947999950498 3930413.960999995004 60327.786387682 2024-01-18T18:52:23.895747+00:00 19994330.288000110537 29000000.035999998450 27870000.037999991328 3927142.036000012886 60327.786399465 2024-01-18T18:52:24.913759+00:00 19994330.288999918848 28999999.976000010967 27869999.993000030518 3927752.016999990214 60327.786411067 2024-01-18T18:52:25.916154+00:00 19994330.287000060081 28999999.987999979407 27869999.989000078291 3932921.992000014056 60327.786422488 2024-01-18T18:52:26.902950+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3930646.902999997139 60327.786434270 2024-01-18T18:52:27.920966+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3925079.079999982845 60327.786445691 2024-01-18T18:52:28.907744+00:00 19994330.286999940872 28999999.988000009209 27869999.952000018209 3929912.978000015020 60327.786457293 2024-01-18T18:52:29.910144+00:00 19994330.287999998778 29000000.010999981314 27869999.995000001043 3927134.921999990940 60327.786468714 2024-01-18T18:52:30.896918+00:00 19994330.285999998450 29000000.005999978632 27870000.043999910355 3926622.080000013113 60327.786480497 2024-01-18T18:52:31.914933+00:00 19994330.285999998450 28999999.981000009924 27870000.004999998957 3931026.969999998808 60327.786491918 2024-01-18T18:52:32.901702+00:00 19994330.291999999434 29000000.011000040919 27870000.002000089735 3928391.083000003826 60327.786503520 2024-01-18T18:52:33.904098+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3934103.872999995947 60327.786515302 2024-01-18T18:52:34.922119+00:00 19994330.287000000477 29000000.018999990076 27870000.023999929428 3929585.129999995232 60327.786526723 2024-01-18T18:52:35.908897+00:00 19994330.285999998450 29000000.020999971777 27870000.018000010401 3929648.967999995220 60327.786538325 2024-01-18T18:52:36.911297+00:00 19994330.284000009298 28999999.970000028610 27869999.956000089645 3928885.884000002872 60327.786549746 2024-01-18T18:52:37.898069+00:00 19994330.289999991655 29000000.005999978632 27870000.017999891192 3926545.993999987841 60327.786561529 2024-01-18T18:52:38.916084+00:00 19994330.289000000805 29000000.009000059217 27869999.983000040054 3926016.130000025034 60327.786572950 2024-01-18T18:52:39.902859+00:00 19994330.287000000477 28999999.995999928564 27870000.055000070482 3933284.909999995958 60327.786584551 2024-01-18T18:52:40.905257+00:00 19994330.287999991328 29000000.006999969482 27869999.989999998361 3930663.086999983061 60327.786596153 2024-01-18T18:52:41.907658+00:00 19994330.286000009626 29000000.019000049680 27870000.015000000596 3930569.971000016201 60327.786607755 2024-01-18T18:52:42.910058+00:00 19994330.285000029951 28999999.973000049591 27869999.973999988288 3930026.955999999773 60327.786619357 2024-01-18T18:52:43.912459+00:00 19994330.287999991328 29000000.017999891192 27870000.017000000924 3932325.064999998081 60327.786630778 2024-01-18T18:52:44.899234+00:00 19994330.287000000477 28999999.968000050634 27869999.952000010759 3930402.969999998808 60327.786642561 2024-01-18T18:52:45.917251+00:00 19994330.288999971002 29000000.009999990463 27870000.035000000149 3928926.020999997854 60327.786653982 2024-01-18T18:52:46.904022+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3931021.037999988068 60327.786665583 2024-01-18T18:52:47.906420+00:00 19994330.289000030607 29000000.041000008583 27870000.015000019222 3928168.983999996912 60327.786677185 2024-01-18T18:52:48.908816+00:00 19994330.284999970347 28999999.963999990374 27869999.978999998420 3929291.981000006199 60327.786688787 2024-01-18T18:52:49.911214+00:00 19994330.286000009626 29000000.021999958903 27870000.057999998331 3927362.936000018846 60327.786700208 2024-01-18T18:52:50.897982+00:00 19994330.287000000477 28999999.989000078291 27869999.992999970913 3931010.087999970187 60327.786711810 2024-01-18T18:52:51.900378+00:00 19994330.290000021458 28999999.990999940783 27869999.967000011355 3935007.979000031948 60327.786723592 2024-01-18T18:52:52.918396+00:00 19994330.282999988645 29000000.024999979883 27869999.991999980062 3931376.983999968041 60327.786735014 2024-01-18T18:52:53.905165+00:00 19994330.292999979109 29000000.004000071436 27870000.048000041395 3931200.906000018120 60327.786746616 2024-01-18T18:52:54.907562+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3933875.179000020027 60327.786758217 2024-01-18T18:52:55.909958+00:00 19994330.286999940872 29000000.018999930471 27870000.020999971777 3939940.942999958992 60327.786769819 2024-01-18T18:52:56.912353+00:00 19994330.285000089556 28999999.980000019073 27869999.984000030905 3930271.066000043880 60327.786781345 2024-01-18T18:52:57.908245+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3932254.890999972820 60327.786793022 2024-01-18T18:52:58.917146+00:00 19994330.286999940872 29000000.017000000924 27870000.028999920934 3933888.989000021946 60327.786804368 2024-01-18T18:52:59.897417+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3934334.991999983788 60327.786816151 2024-01-18T18:53:00.915423+00:00 19994330.291000008583 29000000.013000000268 27870000.007000088692 3929696.977999985218 60327.786827752 2024-01-18T18:53:01.917822+00:00 19994330.285999890417 28999999.978999998420 27869999.986999988556 3933123.035000026226 60327.786839174 2024-01-18T18:53:02.904606+00:00 19994330.288000110537 28999999.993999991566 27870000.024999979883 3929759.979999959003 60327.786850776 2024-01-18T18:53:03.907007+00:00 19994330.284999970347 29000000.025000009686 27870000.024999979883 3935919.017000020016 60327.786862378 2024-01-18T18:53:04.909407+00:00 19994330.286000009626 28999999.974000010639 27869999.988000039011 3931372.061999977101 60327.786873979 2024-01-18T18:53:05.911798+00:00 19994330.287999991328 28999999.957999970764 27870000.003000020981 3928579.014000058174 60327.786885400 2024-01-18T18:53:06.898572+00:00 19994330.287999991328 29000000.025000039488 27869999.955999970436 3927056.877999960911 60327.786897182 2024-01-18T18:53:07.916587+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3928881.048000038136 60327.786908604 2024-01-18T18:53:08.903363+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3930861.088999987114 60327.786920206 2024-01-18T18:53:09.905759+00:00 19994330.283999919891 28999999.990000009537 27869999.952999949455 3928853.809000014793 60327.786931807 2024-01-18T18:53:10.908157+00:00 19994330.290000081062 29000000.002000030130 27870000.006000038236 3927478.133999944199 60327.786943409 2024-01-18T18:53:11.910555+00:00 19994330.281000021845 28999999.997999969870 27870000.008000019938 3928062.938000022899 60327.786955011 2024-01-18T18:53:12.912948+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3929190.000999987125 60327.786966432 2024-01-18T18:53:13.899720+00:00 19994330.283999919891 29000000.007000029087 27869999.983999971300 3932247.011000037193 60327.786978215 2024-01-18T18:53:14.917736+00:00 19994330.292000059038 28999999.990000009537 27870000.026000019163 3928611.928999959957 60327.786989636 2024-01-18T18:53:15.904511+00:00 19994330.286999940872 29000000.023999929428 27869999.991999980062 3933649.104000031948 60327.787001237 2024-01-18T18:53:16.906912+00:00 19994330.284000039101 28999999.993000030518 27870000.019999980927 3932235.967000008095 60327.787012659 2024-01-18T18:53:17.893690+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3930790.153999983799 60327.787024441 2024-01-18T18:53:18.911704+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3930818.953000009060 60327.787036043 2024-01-18T18:53:19.914099+00:00 19994330.286000009626 28999999.999000068754 27870000.004000000656 3931565.972999989986 60327.787047464 2024-01-18T18:53:20.900875+00:00 19994330.287000060081 28999999.982999920845 27870000.029000010341 3931888.983999968041 60327.787059247 2024-01-18T18:53:21.918893+00:00 19994330.291999939829 29000000.019000049680 27869999.962999999523 3935294.066000043880 60327.787070667 2024-01-18T18:53:22.905667+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3926606.857999979984 60327.787082269 2024-01-18T18:53:23.908060+00:00 19994330.287999998778 28999999.995999928564 27870000.021000001580 3937531.148999989033 60327.787093690 2024-01-18T18:53:24.894840+00:00 19994330.284000001848 28999999.981000069529 27869999.949999991804 3934201.925999999046 60327.787105473 2024-01-18T18:53:25.912857+00:00 19994330.288999989629 28999999.969999909401 27870000.067000001669 3928539.907999991905 60327.787116894 2024-01-18T18:53:26.899634+00:00 19994330.284000009298 29000000.035000089556 27869999.975000020117 3931184.053000032902 60327.787128496 2024-01-18T18:53:27.902028+00:00 19994330.289000000805 28999999.968999978155 27869999.999999970198 3932478.074999988079 60327.787140278 2024-01-18T18:53:28.920046+00:00 19994330.288999989629 29000000.023999929428 27869999.947000030428 3932847.990000010002 60327.787151699 2024-01-18T18:53:29.906826+00:00 19994330.285000011325 28999999.980000019073 27870000.029999971390 3929579.940999985207 60327.787163301 2024-01-18T18:53:30.909227+00:00 19994330.290999978781 29000000.039999961853 27870000.027000010014 3930584.004999995232 60327.787174722 2024-01-18T18:53:31.896001+00:00 19994330.284000009298 28999999.986000061035 27869999.996999979019 3926906.942000031006 60327.787186505 2024-01-18T18:53:32.914023+00:00 19994330.289000000805 28999999.983999971300 27869999.993000030518 3929287.088999987114 60327.787197926 2024-01-18T18:53:33.900791+00:00 19994330.284000009298 29000000.022000070661 27870000.012000020593 3936697.893000007141 60327.787209528 2024-01-18T18:53:34.903187+00:00 19994330.287999991328 28999999.991999998689 27870000.018999990076 3933331.180000007153 60327.787221130 2024-01-18T18:53:35.905580+00:00 19994330.292000029236 28999999.971999999136 27869999.935999989510 3926649.908999979030 60327.787232731 2024-01-18T18:53:36.907975+00:00 19994330.284999970347 29000000.043000001460 27870000.046999990940 3928307.966000020970 60327.787244333 2024-01-18T18:53:37.910376+00:00 19994330.287000000477 28999999.980000000447 27869999.937000039965 3927336.055000007153 60327.787255935 2024-01-18T18:53:38.912766+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3931046.052999972831 60327.787267537 2024-01-18T18:53:39.915161+00:00 19994330.288000050932 29000000.016999989748 27870000.070999979973 3938366.967000008095 60327.787279063 2024-01-18T18:53:40.911051+00:00 19994330.282999988645 28999999.964999999851 27869999.934000018984 3932772.879999995232 60327.787290665 2024-01-18T18:53:41.913447+00:00 19994330.283999979496 29000000.037000000477 27870000.024999979883 3931454.055000007153 60327.787302086 2024-01-18T18:53:42.900223+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3933433.013999999035 60327.787313688 2024-01-18T18:53:43.902624+00:00 19994330.290000021458 28999999.991000059992 27869999.919999960810 3930947.996999979019 60327.787325290 2024-01-18T18:53:44.905023+00:00 19994330.286000009626 29000000.003999948502 27870000.081000089645 3930690.009000002872 60327.787336892 2024-01-18T18:53:45.907422+00:00 19994330.284999970347 28999999.957000020891 27870000.005999919027 3927536.972000002861 60327.787348493 2024-01-18T18:53:46.909813+00:00 19994330.289000030607 29000000.065000001341 27869999.983999971300 3929708.921999990940 60327.787360095 2024-01-18T18:53:47.912209+00:00 19994330.282999988645 28999999.972999989986 27870000.011000040919 3935097.055999993812 60327.787371697 2024-01-18T18:53:48.914606+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3927489.022000014782 60327.787383118 2024-01-18T18:53:49.901378+00:00 19994330.289000030607 29000000.012999951839 27870000.003999948502 3929858.900000036228 60327.787394720 2024-01-18T18:53:50.903778+00:00 19994330.290999889374 28999999.984000030905 27870000.011000040919 3928097.086999952793 60327.787406322 2024-01-18T18:53:51.906176+00:00 19994330.285000089556 29000000.008000019938 27870000.011999960989 3935342.055000007153 60327.787417923 2024-01-18T18:53:52.908574+00:00 19994330.289999961853 29000000.012999951839 27869999.991000059992 3938768.017000020016 60327.787429344 2024-01-18T18:53:53.895350+00:00 19994330.284999970347 28999999.975000020117 27870000.021000031382 3933355.852999985218 60327.787441127 2024-01-18T18:53:54.913370+00:00 19994330.289000030607 29000000.021000031382 27869999.972999930382 3932277.030000030994 60327.787452728 2024-01-18T18:53:55.915762+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3931966.066999971867 60327.787464150 2024-01-18T18:53:56.902533+00:00 19994330.289000030607 29000000.026999950409 27869999.993999961764 3928913.986000000965 60327.787475752 2024-01-18T18:53:57.904930+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3934736.047999978065 60327.787487353 2024-01-18T18:53:58.907324+00:00 19994330.286999940872 28999999.977000001818 27870000.006999999285 3931240.087999999989 60327.787498955 2024-01-18T18:53:59.909718+00:00 19994330.286000009626 29000000.000000000000 27869999.959000010043 3935350.825999975204 60327.787510492 2024-01-18T18:54:00.906500+00:00 19994330.286000009626 29000000.006999969482 27870000.017999991775 3934548.995000004768 60327.787522094 2024-01-18T18:54:01.908903+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3927949.070000051986 60327.787533515 2024-01-18T18:54:02.895675+00:00 19994330.283999919891 29000000.037999991328 27870000.032999988645 3935173.896999955177 60327.787545297 2024-01-18T18:54:03.913689+00:00 19994330.287000060081 28999999.991000059992 27869999.978000018746 3932225.087000011932 60327.787556899 2024-01-18T18:54:04.916085+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3933474.039000033867 60327.787568320 2024-01-18T18:54:05.902866+00:00 19994330.287000060081 28999999.970999959856 27869999.930999990553 3932358.013000010978 60327.787579922 2024-01-18T18:54:06.905264+00:00 19994330.284999970347 28999999.996999979019 27870000.040000021458 3930764.995999931823 60327.787591524 2024-01-18T18:54:07.907663+00:00 19994330.291999939829 29000000.010000109673 27869999.941999968141 3935468.953999996185 60327.787603126 2024-01-18T18:54:08.910066+00:00 19994330.290000081062 29000000.007999900728 27870000.022000011057 3933870.043000102043 60327.787614547 2024-01-18T18:54:09.896833+00:00 19994330.280999898911 29000000.015000101179 27870000.028999980539 3931711.006999969017 60327.787626329 2024-01-18T18:54:10.914849+00:00 19994330.285000089556 29000000.000000000000 27870000.000999990851 3933098.921999930870 60327.787637750 2024-01-18T18:54:11.901618+00:00 19994330.291000008583 28999999.973999999464 27870000.017000019550 3932580.957000017166 60327.787649352 2024-01-18T18:54:12.904012+00:00 19994330.286999940872 29000000.033999990672 27870000.027000010014 3935810.124000072014 60327.787660954 2024-01-18T18:54:13.906401+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3933026.917999982834 60327.787672556 2024-01-18T18:54:14.908796+00:00 19994330.289999961853 28999999.993999999017 27869999.982999980450 3937684.078999996185 60327.787684157 2024-01-18T18:54:15.911192+00:00 19994330.284000039101 28999999.998999979347 27869999.998000029474 3933095.988999962807 60327.787695684 2024-01-18T18:54:16.907082+00:00 19994330.286999940872 29000000.010000020266 27869999.985000010580 3936888.021000028122 60327.787707361 2024-01-18T18:54:17.915982+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3930382.914999961853 60327.787718707 2024-01-18T18:54:18.896250+00:00 19994330.289000000805 28999999.997000008821 27870000.001000050455 3930320.971000074875 60327.787730489 2024-01-18T18:54:19.914265+00:00 19994330.284000009298 29000000.028999980539 27870000.072999950498 3934000.065999985207 60327.787741910 2024-01-18T18:54:20.901034+00:00 19994330.290999989957 29000000.000999990851 27869999.968000050634 3927970.991999983788 60327.787753512 2024-01-18T18:54:21.903427+00:00 19994330.289000000805 28999999.978000041097 27870000.003999948502 3933185.092999935150 60327.787765294 2024-01-18T18:54:22.921440+00:00 19994330.284000009298 29000000.006999969482 27869999.955000039190 3938544.960000038147 60327.787776716 2024-01-18T18:54:23.908219+00:00 19994330.288999971002 29000000.022999998182 27870000.054999951273 3929519.873000026215 60327.787788318 2024-01-18T18:54:24.910615+00:00 19994330.284000009298 28999999.968999978155 27869999.943000078201 3932122.996999979019 60327.787799738 2024-01-18T18:54:25.897388+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3934459.988999962807 60327.787811521 2024-01-18T18:54:26.915396+00:00 19994330.283999979496 28999999.974000040442 27869999.977000001818 3933656.060000061989 60327.787822942 2024-01-18T18:54:27.902169+00:00 19994330.288000021130 28999999.989999949932 27869999.995000001043 3931782.016999959946 60327.787834544 2024-01-18T18:54:28.904567+00:00 19994330.287000000477 29000000.046000000089 27870000.064999941736 3931233.958000063896 60327.787846145 2024-01-18T18:54:29.906963+00:00 19994330.291000008583 28999999.954999979585 27869999.980000019073 3925588.172999978065 60327.787857747 2024-01-18T18:54:30.909362+00:00 19994330.282999988645 29000000.008000019938 27869999.955999970436 3926925.812000035774 60327.787869349 2024-01-18T18:54:31.911754+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3925314.125000000000 60327.787880770 2024-01-18T18:54:32.898531+00:00 19994330.290000021458 28999999.972999930382 27869999.958000060171 3929592.017999887001 60327.787892553 2024-01-18T18:54:33.916545+00:00 19994330.283999979496 29000000.034000039101 27870000.024000048637 3927451.895000100136 60327.787903974 2024-01-18T18:54:34.903317+00:00 19994330.291000008583 29000000.003000020981 27870000.041999939829 3925223.949000000954 60327.787915575 2024-01-18T18:54:35.905716+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3927315.118999958038 60327.787927177 2024-01-18T18:54:36.908122+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3927862.962000011932 60327.787938779 2024-01-18T18:54:37.910517+00:00 19994330.284999970347 28999999.957000020891 27869999.982000008225 3929380.067999958992 60327.787950200 2024-01-18T18:54:38.897293+00:00 19994330.288999971002 28999999.986999988556 27869999.957999989390 3926538.889999986161 60327.787961802 2024-01-18T18:54:39.899688+00:00 19994330.286000009626 29000000.037000060081 27870000.082000020891 3927431.091000080109 60327.787973585 2024-01-18T18:54:40.917701+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3930900.976999998093 60327.787985005 2024-01-18T18:54:41.904476+00:00 19994330.291000008583 29000000.023999929428 27870000.028000030667 3924963.950999975204 60327.787996607 2024-01-18T18:54:42.906870+00:00 19994330.287999991328 28999999.976000070572 27870000.013999998569 3927261.955999969970 60327.788008209 2024-01-18T18:54:43.909267+00:00 19994330.285000029951 28999999.985999941826 27869999.919999990612 3927604.162000060081 60327.788019811 2024-01-18T18:54:44.911667+00:00 19994330.286999940872 29000000.026000019163 27870000.056999981403 3932793.949000000954 60327.788031232 2024-01-18T18:54:45.898441+00:00 19994330.286000009626 28999999.985000010580 27869999.961000028998 3927794.990999937057 60327.788043015 2024-01-18T18:54:46.916462+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3926175.840000032913 60327.788054436 2024-01-18T18:54:47.903229+00:00 19994330.287999991328 28999999.996000051498 27869999.984000030905 3926797.097000002861 60327.788066037 2024-01-18T18:54:48.905622+00:00 19994330.289999961853 29000000.011999998242 27869999.970000028610 3930209.082999945153 60327.788077639 2024-01-18T18:54:49.908018+00:00 19994330.286000009626 29000000.024000000209 27870000.040999948978 3925691.948000072967 60327.788089241 2024-01-18T18:54:50.910413+00:00 19994330.286000009626 28999999.984999988228 27870000.020000040531 3933090.069999932777 60327.788100842 2024-01-18T18:54:51.912805+00:00 19994330.286000009626 29000000.008000001311 27869999.979999959469 3929555.950999975204 60327.788112264 2024-01-18T18:54:52.899573+00:00 19994330.286999940872 28999999.976000010967 27869999.984000030905 3925726.958000063896 60327.788124046 2024-01-18T18:54:53.917591+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3932283.019999980927 60327.788135467 2024-01-18T18:54:54.904362+00:00 19994330.286000009626 29000000.011000011116 27869999.994000021368 3929015.907000064850 60327.788147069 2024-01-18T18:54:55.906755+00:00 19994330.289000030607 28999999.984999980778 27869999.949999928474 3925289.154999970924 60327.788158596 2024-01-18T18:54:56.902645+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3925140.990999937057 60327.788170272 2024-01-18T18:54:57.911546+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3929526.930000067223 60327.788181874 2024-01-18T18:54:58.913949+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3927462.003999948967 60327.788193401 2024-01-18T18:54:59.909836+00:00 19994330.283999919891 29000000.022000011057 27869999.963000059128 3927824.014000058174 60327.788205078 2024-01-18T18:55:00.918738+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3929769.052999972831 60327.788216424 2024-01-18T18:55:01.899001+00:00 19994330.287000060081 28999999.969999969006 27869999.998999949545 3930252.909000039101 60327.788228206 2024-01-18T18:55:02.917016+00:00 19994330.287999991328 29000000.007000029087 27870000.044999960810 3927025.088999987114 60327.788239627 2024-01-18T18:55:03.903796+00:00 19994330.291000008583 29000000.032999988645 27869999.973000049591 3929279.046000003815 60327.788251229 2024-01-18T18:55:04.906199+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3923372.903999925125 60327.788262650 2024-01-18T18:55:05.892980+00:00 19994330.286000009626 28999999.953000009060 27869999.940999981016 3930520.063000082970 60327.788274433 2024-01-18T18:55:06.910999+00:00 19994330.289000030607 28999999.997999969870 27870000.041000008583 3930707.921999930870 60327.788286034 2024-01-18T18:55:07.913394+00:00 19994330.282999988645 29000000.021000031382 27869999.927999969572 3930013.075999975204 60327.788297456 2024-01-18T18:55:08.900164+00:00 19994330.289000030607 28999999.970999959856 27870000.045000080019 3922295.955000042915 60327.788309238 2024-01-18T18:55:09.918182+00:00 19994330.289999961853 29000000.019999980927 27870000.039999961853 3928681.024999976158 60327.788320659 2024-01-18T18:55:10.904961+00:00 19994330.285999998450 29000000.003000020981 27869999.975999951363 3927839.012000083923 60327.788332261 2024-01-18T18:55:11.907363+00:00 19994330.287000000477 29000000.022000070661 27870000.035000089556 3929139.008999944199 60327.788343682 2024-01-18T18:55:12.894139+00:00 19994330.285999998450 28999999.979999899864 27869999.964999910444 3930786.957999945153 60327.788355465 2024-01-18T18:55:13.912160+00:00 19994330.285000000149 28999999.995000001043 27869999.931000109762 3932093.948000072967 60327.788366886 2024-01-18T18:55:14.898933+00:00 19994330.287000000477 29000000.006000038236 27870000.094999998808 3931299.993999958038 60327.788378487 2024-01-18T18:55:15.901328+00:00 19994330.287000000477 28999999.971999999136 27869999.940000001341 3931830.973000050057 60327.788390270 2024-01-18T18:55:16.919348+00:00 19994330.291000008583 29000000.019000049680 27870000.024999998510 3926067.098999977112 60327.788401691 2024-01-18T18:55:17.906124+00:00 19994330.287999991328 29000000.041999939829 27870000.037000000477 3927506.949000000954 60327.788413293 2024-01-18T18:55:18.908518+00:00 19994330.288000021130 28999999.991000059992 27869999.974000010639 3928534.075999975204 60327.788424895 2024-01-18T18:55:19.910909+00:00 19994330.285999979824 28999999.947999950498 27869999.967999991030 3924794.991999983788 60327.788436497 2024-01-18T18:55:20.913308+00:00 19994330.286000009626 29000000.021000031382 27869999.970999989659 3933053.019000052940 60327.788447917 2024-01-18T18:55:21.900084+00:00 19994330.285999979824 28999999.972999930382 27870000.032000008970 3926716.935999989975 60327.788459519 2024-01-18T18:55:22.902478+00:00 19994330.285000000149 29000000.036000009626 27870000.039000000805 3927337.986999989022 60327.788471121 2024-01-18T18:55:23.904873+00:00 19994330.290000021458 28999999.986000061035 27869999.974999990314 3929191.980999947060 60327.788482723 2024-01-18T18:55:24.907269+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3930286.006000041962 60327.788494325 2024-01-18T18:55:25.909662+00:00 19994330.285000029951 29000000.004000000656 27870000.030000030994 3932697.034999967087 60327.788505927 2024-01-18T18:55:26.912058+00:00 19994330.288999971002 28999999.982999999076 27869999.916999999434 3932310.962000011932 60327.788517528 2024-01-18T18:55:27.914448+00:00 19994330.285000029951 29000000.023000009358 27870000.040000021458 3929809.003000020981 60327.788528949 2024-01-18T18:55:28.901226+00:00 19994330.288999971002 28999999.999000001699 27870000.066999968141 3931388.120000004768 60327.788540551 2024-01-18T18:55:29.903624+00:00 19994330.286000009626 29000000.019999980927 27869999.912000000477 3927117.952000021935 60327.788552153 2024-01-18T18:55:30.906017+00:00 19994330.287000000477 28999999.983000010252 27870000.037999991328 3930220.883999944199 60327.788563755 2024-01-18T18:55:31.908418+00:00 19994330.285000029951 28999999.983000010252 27870000.008999999613 3927273.989000082016 60327.788575176 2024-01-18T18:55:32.895195+00:00 19994330.289999961853 29000000.008999999613 27869999.992000039667 3927608.128000020981 60327.788586958 2024-01-18T18:55:33.913223+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3927447.071999907028 60327.788598560 2024-01-18T18:55:34.915617+00:00 19994330.287999991328 29000000.000999990851 27869999.997999910265 3925022.921000003815 60327.788609982 2024-01-18T18:55:35.902388+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3927942.952000021935 60327.788621583 2024-01-18T18:55:36.904785+00:00 19994330.282999988645 29000000.020999971777 27870000.029999971390 3927728.983000040054 60327.788633185 2024-01-18T18:55:37.907181+00:00 19994330.284000039101 28999999.983000040054 27869999.996999979019 3927996.972000002861 60327.788644787 2024-01-18T18:55:38.909576+00:00 19994330.289999961853 29000000.026999950409 27869999.993000030518 3931426.133999944199 60327.788656313 2024-01-18T18:55:39.905471+00:00 19994330.287000060081 28999999.976000010967 27869999.991000059992 3928894.932000041008 60327.788667990 2024-01-18T18:55:40.914378+00:00 19994330.286999940872 29000000.017000019550 27870000.001999970526 3931959.034000039101 60327.788679336 2024-01-18T18:55:41.894645+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3932877.947999954224 60327.788691119 2024-01-18T18:55:42.912660+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3928207.103999971878 60327.788702721 2024-01-18T18:55:43.915056+00:00 19994330.286000009626 29000000.038000050932 27870000.022999998182 3930483.925999999046 60327.788714142 2024-01-18T18:55:44.901831+00:00 19994330.284000039101 28999999.949000000954 27869999.912999991328 3929687.106000065804 60327.788725744 2024-01-18T18:55:45.904227+00:00 19994330.291000008583 29000000.036999940872 27870000.072000030428 3925587.842000008095 60327.788737345 2024-01-18T18:55:46.906630+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3927783.003999948967 60327.788748947 2024-01-18T18:55:47.909032+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3923899.981999992859 60327.788760368 2024-01-18T18:55:48.895807+00:00 19994330.287999991328 28999999.975999951363 27870000.000999931246 3930939.014999986161 60327.788772151 2024-01-18T18:55:49.913829+00:00 19994330.287999991328 29000000.024000048637 27870000.040000081062 3931710.953999996185 60327.788783572 2024-01-18T18:55:50.900599+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3924261.031000018120 60327.788795174 2024-01-18T18:55:51.903001+00:00 19994330.284999970347 28999999.929999951273 27869999.993999961764 3932960.013000010978 60327.788806776 2024-01-18T18:55:52.905397+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3926562.018999934196 60327.788818377 2024-01-18T18:55:53.907801+00:00 19994330.286000009626 28999999.981000069529 27869999.973000001162 3930770.953999996185 60327.788829979 2024-01-18T18:55:54.910198+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3927985.056000113022 60327.788841400 2024-01-18T18:55:55.896968+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3926656.960999966133 60327.788853182 2024-01-18T18:55:56.914979+00:00 19994330.287999991328 28999999.965999960899 27869999.982999999076 3931111.077000021935 60327.788864604 2024-01-18T18:55:57.901753+00:00 19994330.284000039101 29000000.029000040144 27870000.028000000864 3936494.860999941826 60327.788876205 2024-01-18T18:55:58.904144+00:00 19994330.289000030607 29000000.003999948502 27869999.966000020504 3933359.147000073921 60327.788887807 2024-01-18T18:55:59.906546+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3931806.032999991905 60327.788899344 2024-01-18T18:56:00.903313+00:00 19994330.286000009626 29000000.028999920934 27870000.068000018597 3928802.915999888908 60327.788910765 2024-01-18T18:56:01.890086+00:00 19994330.287999991328 28999999.962000008672 27869999.947000000626 3932711.057000041008 60327.788922547 2024-01-18T18:56:02.908104+00:00 19994330.291000008583 29000000.002999998629 27869999.962999999523 3924101.986999989022 60327.788934149 2024-01-18T18:56:03.910507+00:00 19994330.284000039101 29000000.006999999285 27870000.038999971002 3928042.031000018120 60327.788945571 2024-01-18T18:56:04.897280+00:00 19994330.287000000477 28999999.995999999344 27869999.988000039011 3928791.907000064850 60327.788957353 2024-01-18T18:56:05.915295+00:00 19994330.289000000805 28999999.997000008821 27869999.990000009537 3931041.059999942780 60327.788968774 2024-01-18T18:56:06.902062+00:00 19994330.284000001848 28999999.986000001431 27870000.009999990463 3931514.973000050057 60327.788980376 2024-01-18T18:56:07.904451+00:00 19994330.290000010282 28999999.981999989599 27869999.983999971300 3933042.046000003815 60327.788991977 2024-01-18T18:56:08.906845+00:00 19994330.287999991328 29000000.041000008583 27870000.015000049025 3933921.980999947060 60327.789003579 2024-01-18T18:56:09.909241+00:00 19994330.287000000477 29000000.006999999285 27870000.025999959558 3930585.889999986161 60327.789015000 2024-01-18T18:56:10.896011+00:00 19994330.287000019103 28999999.975999981165 27870000.000999990851 3925391.044000030030 60327.789026602 2024-01-18T18:56:11.898408+00:00 19994330.283999979496 28999999.981000039726 27869999.950000051409 3931134.006999969017 60327.789038384 2024-01-18T18:56:12.916430+00:00 19994330.288000021130 29000000.034999970347 27870000.041999939829 3930247.036000012886 60327.789049806 2024-01-18T18:56:13.903195+00:00 19994330.289999991655 28999999.988000039011 27870000.003000020981 3929863.927000045776 60327.789061408 2024-01-18T18:56:14.905594+00:00 19994330.287000000477 28999999.992999970913 27870000.009000059217 3931717.113999962807 60327.789073009 2024-01-18T18:56:15.907990+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3933141.993000030983 60327.789084611 2024-01-18T18:56:16.910394+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3930108.939999999944 60327.789096138 2024-01-18T18:56:17.906286+00:00 19994330.284000009298 28999999.969999969006 27869999.965999960899 3934785.111000000034 60327.789107739 2024-01-18T18:56:18.908688+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3927276.876000000164 60327.789119161 2024-01-18T18:56:19.895470+00:00 19994330.284999970347 28999999.970000028610 27869999.965000029653 3930810.015999998897 60327.789130762 2024-01-18T18:56:20.897866+00:00 19994330.288000050932 29000000.011999960989 27870000.032000061125 3928419.989000000060 60327.789142545 2024-01-18T18:56:21.915886+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3925595.998000000138 60327.789153966 2024-01-18T18:56:22.902664+00:00 19994330.290999948978 29000000.018000010401 27870000.008999940008 3928406.034000001848 60327.789165568 2024-01-18T18:56:23.905063+00:00 19994330.288000050932 28999999.988999959081 27870000.002000089735 3931270.014999996871 60327.789177170 2024-01-18T18:56:24.907463+00:00 19994330.285999950022 29000000.018000010401 27870000.012999888510 3929141.958000003826 60327.789188772 2024-01-18T18:56:25.909856+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3928073.975999996066 60327.789200192 2024-01-18T18:56:26.896631+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3927308.030000001192 60327.789211794 2024-01-18T18:56:27.899035+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3928259.965000004042 60327.789223396 2024-01-18T18:56:28.901427+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3927355.015999995172 60327.789234998 2024-01-18T18:56:29.903820+00:00 19994330.289999961853 29000000.009000059217 27869999.955999970436 3923734.028999999166 60327.789246600 2024-01-18T18:56:30.906215+00:00 19994330.289999961853 28999999.983999971300 27870000.030000090599 3929826.967000000179 60327.789258202 2024-01-18T18:56:31.908615+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3933423.093000002205 60327.789269803 2024-01-18T18:56:32.911010+00:00 19994330.288999918848 28999999.991999980062 27869999.980000000447 3934003.955999999773 60327.789281224 2024-01-18T18:56:33.897781+00:00 19994330.281000021845 28999999.968000050634 27869999.962000001222 3932397.945999994874 60327.789293007 2024-01-18T18:56:34.915794+00:00 19994330.290000081062 29000000.021000031382 27870000.048999991268 3930629.031000003219 60327.789304428 2024-01-18T18:56:35.902566+00:00 19994330.284999970347 29000000.044999960810 27870000.020000010729 3926752.916999996174 60327.789316030 2024-01-18T18:56:36.904960+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3928421.108000009786 60327.789327451 2024-01-18T18:56:37.891732+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3928082.023999989033 60327.789339233 2024-01-18T18:56:38.909749+00:00 19994330.286999940872 28999999.986999988556 27869999.928999990225 3926084.968000010122 60327.789350835 2024-01-18T18:56:39.912146+00:00 19994330.287000060081 29000000.024000000209 27870000.057000011206 3930981.941000000108 60327.789362256 2024-01-18T18:56:40.898920+00:00 19994330.284999970347 29000000.004999998957 27870000.043999999762 3929134.000000000000 60327.789374039 2024-01-18T18:56:41.916934+00:00 19994330.287000060081 28999999.982999999076 27869999.978999968618 3926004.028999999166 60327.789385459 2024-01-18T18:56:42.903710+00:00 19994330.286999940872 29000000.004999998957 27869999.965000029653 3926007.946999996901 60327.789397061 2024-01-18T18:56:43.906108+00:00 19994330.287999991328 28999999.947999998927 27869999.971999999136 3928766.070999994874 60327.789408483 2024-01-18T18:56:44.892888+00:00 19994330.289000030607 29000000.047000020742 27870000.014999989420 3928136.087000011932 60327.789420265 2024-01-18T18:56:45.910904+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3927472.850999996066 60327.789431686 2024-01-18T18:56:46.897678+00:00 19994330.284000039101 29000000.023999989033 27870000.041000008583 3928256.973000004888 60327.789443288 2024-01-18T18:56:47.900072+00:00 19994330.287999991328 28999999.986000001431 27869999.925999999046 3932129.100999996066 60327.789455076 2024-01-18T18:56:48.918584+00:00 19994330.289999961853 28999999.989999979734 27870000.016000028700 3927283.019999995828 60327.789466497 2024-01-18T18:56:49.905362+00:00 19994330.282000061125 29000000.016000028700 27870000.037000000477 3933659.924000009894 60327.789478099 2024-01-18T18:56:50.907757+00:00 19994330.288999918848 28999999.991999980062 27869999.958999991417 3923413.171999990940 60327.789489520 2024-01-18T18:56:51.894525+00:00 19994330.290000081062 28999999.977999988943 27869999.993999961764 3930580.870000004768 60327.789501303 2024-01-18T18:56:52.912553+00:00 19994330.286999940872 29000000.015000049025 27870000.026000019163 3927655.991999983788 60327.789512724 2024-01-18T18:56:53.899321+00:00 19994330.286000009626 29000000.007999960333 27869999.993000030518 3932955.001000016928 60327.789524325 2024-01-18T18:56:54.901717+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3929359.998999983072 60327.789536108 2024-01-18T18:56:55.919737+00:00 19994330.281999949366 28999999.980000019073 27870000.009999990463 3928303.026000022888 60327.789547529 2024-01-18T18:56:56.906507+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3927424.962999999989 60327.789559131 2024-01-18T18:56:57.908908+00:00 19994330.291000008583 29000000.046000059694 27870000.001999970526 3931575.055999993812 60327.789570658 2024-01-18T18:56:58.904799+00:00 19994330.285999998450 28999999.997999910265 27870000.004999998957 3930384.953000009060 60327.789582334 2024-01-18T18:56:59.913701+00:00 19994330.285000000149 28999999.959000110626 27870000.002000089735 3928689.037000000011 60327.789593680 2024-01-18T18:57:00.893962+00:00 19994330.290999989957 29000000.018999930471 27869999.971999879926 3932149.010999978054 60327.789605463 2024-01-18T18:57:01.911979+00:00 19994330.283000010997 29000000.014000058174 27870000.041000008583 3933251.015000015032 60327.789616884 2024-01-18T18:57:02.898750+00:00 19994330.289999991655 28999999.996999979019 27870000.001000050455 3934886.981000006199 60327.789628486 2024-01-18T18:57:03.901148+00:00 19994330.283000010997 29000000.006999969482 27870000.004999998957 3930256.949000000954 60327.789640087 2024-01-18T18:57:04.903546+00:00 19994330.290999989957 29000000.001999970526 27869999.973000049591 3926353.951999992132 60327.789651689 2024-01-18T18:57:05.905939+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3929607.092999995220 60327.789663291 2024-01-18T18:57:06.908339+00:00 19994330.289999991655 29000000.003000020981 27869999.991000059992 3929647.060999989975 60327.789674712 2024-01-18T18:57:07.895114+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3925210.858999996912 60327.789686495 2024-01-18T18:57:08.913132+00:00 19994330.289999991655 29000000.011999960989 27869999.983999971300 3931755.976999998093 60327.789697915 2024-01-18T18:57:09.899902+00:00 19994330.282000008970 29000000.009000059217 27870000.028000000864 3929700.049000024796 60327.789709517 2024-01-18T18:57:10.902302+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3927678.006999998819 60327.789721119 2024-01-18T18:57:11.904701+00:00 19994330.287999991328 29000000.023999929428 27869999.995999999344 3931009.980999975931 60327.789732721 2024-01-18T18:57:12.907104+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3924642.073000013828 60327.789744323 2024-01-18T18:57:13.909507+00:00 19994330.287000000477 28999999.991000059992 27870000.008999999613 3930226.011000006925 60327.789755744 2024-01-18T18:57:14.896284+00:00 19994330.287000000477 28999999.985999941826 27869999.992999989539 3926668.951000005007 60327.789767527 2024-01-18T18:57:15.914303+00:00 19994330.287999991328 29000000.002000089735 27869999.956000000238 3927204.943999975920 60327.789778948 2024-01-18T18:57:16.901074+00:00 19994330.287000000477 28999999.971999999136 27870000.019000019878 3928317.104000002146 60327.789790549 2024-01-18T18:57:17.903475+00:00 19994330.286000009626 29000000.033999990672 27870000.018999990076 3933763.952000021935 60327.789802151 2024-01-18T18:57:18.905873+00:00 19994330.284999970347 28999999.971000000834 27869999.964000020176 3927501.015999972820 60327.789813753 2024-01-18T18:57:19.908270+00:00 19994330.290000021458 29000000.025000009686 27870000.055999990553 3929368.018000007141 60327.789825174 2024-01-18T18:57:20.895045+00:00 19994330.282999988645 29000000.006999980658 27869999.958999991417 3929591.951000005007 60327.789836957 2024-01-18T18:57:21.913057+00:00 19994330.293000038713 29000000.001000020653 27870000.043999969959 3926066.958000003826 60327.789848377 2024-01-18T18:57:22.899825+00:00 19994330.285999950022 28999999.974999990314 27869999.993000030518 3931434.141999990214 60327.789859979 2024-01-18T18:57:23.902216+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3927058.873000026215 60327.789871581 2024-01-18T18:57:24.904616+00:00 19994330.283000048250 28999999.988999988884 27869999.981000009924 3932720.075999975204 60327.789883183 2024-01-18T18:57:25.907014+00:00 19994330.291000008583 29000000.022999968380 27869999.990000009537 3933884.036000012886 60327.789894785 2024-01-18T18:57:26.909414+00:00 19994330.286999940872 28999999.987000048161 27870000.023999989033 3928522.052999972831 60327.789906206 2024-01-18T18:57:27.896194+00:00 19994330.286000009626 28999999.960999969393 27870000.028000000864 3935158.881000041962 60327.789917989 2024-01-18T18:57:28.914207+00:00 19994330.287000060081 29000000.062000039965 27869999.945000048727 3931869.033999979030 60327.789929410 2024-01-18T18:57:29.900986+00:00 19994330.288999918848 28999999.974999960512 27870000.028000000864 3935194.961000024807 60327.789941011 2024-01-18T18:57:30.903383+00:00 19994330.287999991328 29000000.025000039488 27870000.036999940872 3926724.980999947060 60327.789952432 2024-01-18T18:57:31.890151+00:00 19994330.284000039101 28999999.942999958992 27869999.929000020027 3923864.029000043869 60327.789964215 2024-01-18T18:57:32.908176+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3925130.035999954212 60327.789975817 2024-01-18T18:57:33.910575+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3927968.963000059128 60327.789987238 2024-01-18T18:57:34.897350+00:00 19994330.287000060081 29000000.041000008583 27870000.078999999911 3933992.026999949943 60327.789999020 2024-01-18T18:57:35.915369+00:00 19994330.289999961853 28999999.992999911308 27869999.990000009537 3931253.018999993801 60327.790010442 2024-01-18T18:57:36.902140+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3930991.910000026226 60327.790022043 2024-01-18T18:57:37.904534+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3934058.078000009060 60327.790033570 2024-01-18T18:57:38.900425+00:00 19994330.286000009626 29000000.013999938965 27870000.048000101000 3930634.955999969970 60327.790045247 2024-01-18T18:57:39.909332+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3926107.957000017166 60327.790056593 2024-01-18T18:57:40.889604+00:00 19994330.287000060081 28999999.960999969393 27869999.985999941826 3926256.028999983799 60327.790068375 2024-01-18T18:57:41.907627+00:00 19994330.286999940872 29000000.042000059038 27869999.993000030518 3926816.993000030983 60327.790080052 2024-01-18T18:57:42.916534+00:00 19994330.290000081062 29000000.009999990463 27870000.019000049680 3932550.093999981880 60327.790091398 2024-01-18T18:57:43.896802+00:00 19994330.288999918848 28999999.980000019073 27870000.007999900728 3931929.980000019073 60327.790103181 2024-01-18T18:57:44.914817+00:00 19994330.286000009626 29000000.031000021845 27869999.997000098228 3932038.983999968041 60327.790114602 2024-01-18T18:57:45.901592+00:00 19994330.284999970347 29000000.003000020981 27870000.007999900728 3926871.932000041008 60327.790126204 2024-01-18T18:57:46.903996+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3928353.121999979019 60327.790137625 2024-01-18T18:57:47.890774+00:00 19994330.287000060081 28999999.998999949545 27869999.986000061035 3927036.903999983799 60327.790149407 2024-01-18T18:57:48.908793+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3928105.952000021935 60327.790160828 2024-01-18T18:57:49.895563+00:00 19994330.289000030607 29000000.042000059038 27870000.008999999613 3925546.027999997139 60327.790172430 2024-01-18T18:57:50.897953+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3932193.106000006199 60327.790184213 2024-01-18T18:57:51.915972+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3929947.935000001919 60327.790195634 2024-01-18T18:57:52.902741+00:00 19994330.285000000149 29000000.008000019938 27869999.960999999195 3929973.948000013828 60327.790207235 2024-01-18T18:57:53.905139+00:00 19994330.287999998778 28999999.977000001818 27870000.011000011116 3926988.052999972831 60327.790218837 2024-01-18T18:57:54.907538+00:00 19994330.287000011653 28999999.995999999344 27870000.021000001580 3929816.971000016201 60327.790230439 2024-01-18T18:57:55.909934+00:00 19994330.285999998450 28999999.978999990970 27869999.993000000715 3933054.019999980927 60327.790241860 2024-01-18T18:57:56.896705+00:00 19994330.290999989957 29000000.059000000358 27870000.000999990851 3929023.016000031959 60327.790253462 2024-01-18T18:57:57.899099+00:00 19994330.288999989629 28999999.962000001222 27869999.999000009149 3930326.893999993801 60327.790265064 2024-01-18T18:57:58.901490+00:00 19994330.286000009626 29000000.029000010341 27870000.023999989033 3931628.057999968994 60327.790276665 2024-01-18T18:57:59.903885+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3926466.012000023853 60327.790288383 2024-01-18T18:58:00.916300+00:00 19994330.282999988645 28999999.981999989599 27869999.946999970824 3932212.991999983788 60327.790299804 2024-01-18T18:58:01.903076+00:00 19994330.289999991655 28999999.993000000715 27869999.967000011355 3927330.018000007141 60327.790311406 2024-01-18T18:58:02.905475+00:00 19994330.287000000477 29000000.025999989361 27870000.085000038147 3929857.985000013839 60327.790323008 2024-01-18T18:58:03.907870+00:00 19994330.286000009626 28999999.953000009060 27869999.940000001341 3929993.055999993812 60327.790334610 2024-01-18T18:58:04.910273+00:00 19994330.289000000805 29000000.040000021458 27870000.008999940008 3931040.958000003826 60327.790346031 2024-01-18T18:58:05.897048+00:00 19994330.287999991328 28999999.973999980837 27870000.012000020593 3932502.069999992847 60327.790357633 2024-01-18T18:58:06.899446+00:00 19994330.286000009626 29000000.051999989897 27870000.017999950796 3932304.991999983788 60327.790369234 2024-01-18T18:58:07.901839+00:00 19994330.287000000477 28999999.948000010103 27869999.958000060171 3936456.965000032913 60327.790380836 2024-01-18T18:58:08.904226+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3933989.950999975204 60327.790392438 2024-01-18T18:58:09.906621+00:00 19994330.283999979496 29000000.000000000000 27870000.034999970347 3930028.060000001919 60327.790404039 2024-01-18T18:58:10.909022+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3933407.958999990951 60327.790415641 2024-01-18T18:58:11.911424+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3930684.016000031959 60327.790427063 2024-01-18T18:58:12.898196+00:00 19994330.287000000477 29000000.012000080198 27870000.026000019163 3932093.989999949932 60327.790438664 2024-01-18T18:58:13.900593+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3926972.993000030983 60327.790450266 2024-01-18T18:58:14.902991+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3935979.059000014793 60327.790461868 2024-01-18T18:58:15.905387+00:00 19994330.284999970347 29000000.057000041008 27870000.046000000089 3927802.891999959946 60327.790473395 2024-01-18T18:58:16.901282+00:00 19994330.286000009626 28999999.984999898821 27869999.991999980062 3929642.076000034809 60327.790485072 2024-01-18T18:58:17.910193+00:00 19994330.291000068188 29000000.017000079155 27870000.001999970526 3931030.033999979030 60327.790496673 2024-01-18T18:58:18.912596+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3925203.906000018120 60327.790508200 2024-01-18T18:58:19.908489+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3932550.029999970924 60327.790519802 2024-01-18T18:58:20.910893+00:00 19994330.284000039101 29000000.027000069618 27870000.003000020981 3926135.069999992847 60327.790531223 2024-01-18T18:58:21.897671+00:00 19994330.289000030607 28999999.995999928564 27870000.057000041008 3932746.905000030994 60327.790542825 2024-01-18T18:58:22.900063+00:00 19994330.283999919891 28999999.984000090510 27869999.966999888420 3928817.027000010014 60327.790554427 2024-01-18T18:58:23.902459+00:00 19994330.289000030607 28999999.981999989599 27869999.963000059128 3933139.143000007141 60327.790566029 2024-01-18T18:58:24.904859+00:00 19994330.289999961853 28999999.969999909401 27869999.934000018984 3930277.898999989033 60327.790577450 2024-01-18T18:58:25.891643+00:00 19994330.287000060081 29000000.031000021845 27870000.074000000954 3929018.976999998093 60327.790589232 2024-01-18T18:58:26.909661+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3934860.058999956120 60327.790600834 2024-01-18T18:58:27.912058+00:00 19994330.286000009626 29000000.031000021845 27870000.019000001252 3928930.922000051010 60327.790612255 2024-01-18T18:58:28.898833+00:00 19994330.289000030607 29000000.001000050455 27869999.993000000715 3929603.095999956131 60327.790623857 2024-01-18T18:58:29.901223+00:00 19994330.286999940872 28999999.996999979019 27870000.015999998897 3931331.884000002872 60327.790635459 2024-01-18T18:58:30.903618+00:00 19994330.287000060081 29000000.002999998629 27869999.971000000834 3930872.054000020027 60327.790647061 2024-01-18T18:58:31.906015+00:00 19994330.287999991328 29000000.013999998569 27870000.057999998331 3930265.897000014782 60327.790658481 2024-01-18T18:58:32.892794+00:00 19994330.286999940872 28999999.996999990195 27869999.972999989986 3924163.057999968994 60327.790670264 2024-01-18T18:58:33.910812+00:00 19994330.287000060081 29000000.000999998301 27869999.976000010967 3923826.014999986161 60327.790681685 2024-01-18T18:58:34.897587+00:00 19994330.286999940872 28999999.978999990970 27869999.986000001431 3929654.064000010025 60327.790693287 2024-01-18T18:58:35.899981+00:00 19994330.287999991328 29000000.013000011444 27870000.011999990791 3932456.907999991905 60327.790705069 2024-01-18T18:58:36.918002+00:00 19994330.283000111580 28999999.972999989986 27870000.021000031382 3929023.014000058174 60327.790716491 2024-01-18T18:58:37.904783+00:00 19994330.292999979109 29000000.048000011593 27870000.028000000864 3929422.036000012886 60327.790728092 2024-01-18T18:58:38.907180+00:00 19994330.283999919891 28999999.955000009388 27869999.952999949455 3929267.021999955177 60327.790739513 2024-01-18T18:58:39.893958+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3932335.029999970924 60327.790751296 2024-01-18T18:58:40.911974+00:00 19994330.286000009626 29000000.041999999434 27870000.040000021458 3929593.871000051033 60327.790762717 2024-01-18T18:58:41.898752+00:00 19994330.288999918848 28999999.969999969006 27869999.986000001431 3931163.092000008095 60327.790774319 2024-01-18T18:58:42.901151+00:00 19994330.288000110537 29000000.015000049025 27869999.985000010580 3931420.982999920845 60327.790785921 2024-01-18T18:58:43.903548+00:00 19994330.283999919891 29000000.001999970526 27870000.005999978632 3932812.976999998093 60327.790797522 2024-01-18T18:58:44.905949+00:00 19994330.287000060081 28999999.981000009924 27869999.962999999523 3932091.980000019073 60327.790809124 2024-01-18T18:58:45.908349+00:00 19994330.287999998778 29000000.012000020593 27869999.983000040054 3934301.093999981880 60327.790820546 2024-01-18T18:58:46.895130+00:00 19994330.287999998778 28999999.995999988168 27870000.077999949455 3934519.935999989975 60327.790832328 2024-01-18T18:58:47.913151+00:00 19994330.287999998778 29000000.004999998957 27869999.958999991417 3934476.951000093948 60327.790843749 2024-01-18T18:58:48.899923+00:00 19994330.286999989301 28999999.999999940395 27870000.013000011444 3929359.085999966133 60327.790855351 2024-01-18T18:58:49.902316+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3931235.019999980927 60327.790866953 2024-01-18T18:58:50.904714+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3932203.972000002861 60327.790878566 2024-01-18T18:58:51.908115+00:00 19994330.283999990672 28999999.967000011355 27869999.978000041097 3931484.950999975204 60327.790889987 2024-01-18T18:58:52.894887+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3934860.974000095855 60327.790901589 2024-01-18T18:58:53.897289+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3932705.063999890815 60327.790913372 2024-01-18T18:58:54.915312+00:00 19994330.285999979824 28999999.966000080109 27869999.998000029474 3933600.996000051033 60327.790924793 2024-01-18T18:58:55.902079+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3929878.940000057220 60327.790936395 2024-01-18T18:58:56.904475+00:00 19994330.288000021130 29000000.019000049680 27869999.993999961764 3929109.066999911796 60327.790947996 2024-01-18T18:58:57.906869+00:00 19994330.287999991328 28999999.974999900907 27869999.960999969393 3930194.981000065804 60327.790959598 2024-01-18T18:58:58.909268+00:00 19994330.284000009298 29000000.040000081062 27870000.036000009626 3927115.031000018120 60327.790971125 2024-01-18T18:58:59.905162+00:00 19994330.286000009626 28999999.982999920845 27870000.029000040144 3928736.255999923218 60327.790982726 2024-01-18T18:59:00.907554+00:00 19994330.289999961853 28999999.980000019073 27869999.942999958992 3927187.713999987114 60327.790994147 2024-01-18T18:59:01.894330+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3931611.887000083923 60327.791005749 2024-01-18T18:59:02.896726+00:00 19994330.291999999434 28999999.975000020117 27869999.930999990553 3932132.071999907028 60327.791017532 2024-01-18T18:59:03.914747+00:00 19994330.288999971002 29000000.026000019163 27870000.083999991417 3928258.060999989975 60327.791028953 2024-01-18T18:59:04.901526+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3929023.024000049103 60327.791040555 2024-01-18T18:59:05.903932+00:00 19994330.286000009626 28999999.993000030518 27869999.936000000685 3931654.034999967087 60327.791052157 2024-01-18T18:59:06.906336+00:00 19994330.284999970347 29000000.016000028700 27870000.035000000149 3928173.966000080109 60327.791063759 2024-01-18T18:59:07.908739+00:00 19994330.288000050932 28999999.947999998927 27869999.967999998480 3929900.043999909889 60327.791075179 2024-01-18T18:59:08.895514+00:00 19994330.288999971002 29000000.006999999285 27870000.021999999881 3930276.885000110138 60327.791086781 2024-01-18T18:59:09.897910+00:00 19994330.287000000477 29000000.037000000477 27869999.952000010759 3930002.953999996185 60327.791098383 2024-01-18T18:59:10.900306+00:00 19994330.287999991328 28999999.960999999195 27870000.009999990463 3927150.975999950897 60327.791109985 2024-01-18T18:59:11.902698+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3928656.064000010025 60327.791121587 2024-01-18T18:59:12.905094+00:00 19994330.284999970347 29000000.007999990135 27869999.974000010639 3926144.039000033867 60327.791133189 2024-01-18T18:59:13.907495+00:00 19994330.286000009626 29000000.001000020653 27870000.055000010878 3933453.975999950897 60327.791144790 2024-01-18T18:59:14.909890+00:00 19994330.289000030607 28999999.942999988794 27869999.893999990076 3936079.995000004768 60327.791156211 2024-01-18T18:59:15.896665+00:00 19994330.286000009626 29000000.061000019312 27870000.042999979109 3931985.983000040054 60327.791167994 2024-01-18T18:59:16.914681+00:00 19994330.288999918848 28999999.995999988168 27870000.039000030607 3929385.988999962807 60327.791179415 2024-01-18T18:59:17.901453+00:00 19994330.289000030607 29000000.043999969959 27870000.037000000477 3929557.059000014793 60327.791191017 2024-01-18T18:59:18.903849+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3929487.949999928009 60327.791202438 2024-01-18T18:59:19.890627+00:00 19994330.284000039101 28999999.983000040054 27869999.970000028610 3933826.009000062943 60327.791214220 2024-01-18T18:59:20.908651+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3932950.983999968041 60327.791225822 2024-01-18T18:59:21.911047+00:00 19994330.284000039101 29000000.005999978632 27869999.928000029176 3928596.085999966133 60327.791237243 2024-01-18T18:59:22.897816+00:00 19994330.286999940872 28999999.987999979407 27870000.052999969572 3927315.983000040054 60327.791249026 2024-01-18T18:59:23.915831+00:00 19994330.289999961853 29000000.016000028700 27869999.950000051409 3927841.011999965180 60327.791260447 2024-01-18T18:59:24.902605+00:00 19994330.290000081062 28999999.998999949545 27870000.033999979496 3935652.858000040054 60327.791272049 2024-01-18T18:59:25.905002+00:00 19994330.283999919891 29000000.001000050455 27870000.080999970436 3931491.164999961853 60327.791283470 2024-01-18T18:59:26.891781+00:00 19994330.287999991328 28999999.990000009537 27869999.937000039965 3934614.945000051986 60327.791295252 2024-01-18T18:59:27.909803+00:00 19994330.283000111580 29000000.000000000000 27870000.031000021845 3930276.041999936104 60327.791306674 2024-01-18T18:59:28.896578+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3931843.906000018120 60327.791318275 2024-01-18T18:59:29.898973+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3931923.118000030983 60327.791330058 2024-01-18T18:59:30.916978+00:00 19994330.291000008583 29000000.021000031382 27869999.957000020891 3936287.889999986161 60327.791341479 2024-01-18T18:59:31.903757+00:00 19994330.282999988645 28999999.992999911308 27870000.031000021845 3931066.031000018120 60327.791353080 2024-01-18T18:59:32.906153+00:00 19994330.287999991328 28999999.946000099182 27869999.942999958992 3932663.988999962807 60327.791364501 2024-01-18T18:59:33.892922+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3933092.055000067223 60327.791376284 2024-01-18T18:59:34.910948+00:00 19994330.286000009626 29000000.034999970347 27870000.049000021070 3932202.921999930870 60327.791387705 2024-01-18T18:59:35.897718+00:00 19994330.289000030607 29000000.000999931246 27869999.965000029653 3929214.962000011932 60327.791399307 2024-01-18T18:59:36.900115+00:00 19994330.283999919891 28999999.999000068754 27869999.990999940783 3930008.177999972831 60327.791410909 2024-01-18T18:59:37.902507+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3935305.003000020981 60327.791422511 2024-01-18T18:59:38.904902+00:00 19994330.287000060081 28999999.975000020117 27870000.009999990463 3928407.062000035774 60327.791434037 2024-01-18T18:59:39.900791+00:00 19994330.285000000149 29000000.018999930471 27869999.968999978155 3928662.843000053894 60327.791445639 2024-01-18T18:59:40.903192+00:00 19994330.287999998778 28999999.996000051498 27870000.028000000864 3930638.002999901772 60327.791457316 2024-01-18T18:59:41.912102+00:00 19994330.285000000149 29000000.008000019938 27869999.993999961764 3931282.004999995232 60327.791468662 2024-01-18T18:59:42.892373+00:00 19994330.289000000805 28999999.967000011355 27869999.989000078291 3932086.970000029076 60327.791480444 2024-01-18T18:59:43.910387+00:00 19994330.283999990672 29000000.028000000864 27870000.006999969482 3930522.175000071991 60327.791491865 2024-01-18T18:59:44.897163+00:00 19994330.292000010610 28999999.997999999672 27870000.043000001460 3928835.916999936104 60327.791503467 2024-01-18T18:59:45.899557+00:00 19994330.287000000477 28999999.986000001431 27869999.923999991268 3929817.912999988068 60327.791515069 2024-01-18T18:59:46.901959+00:00 19994330.287000000477 28999999.993999999017 27870000.013999998569 3926512.953000069130 60327.791526671 2024-01-18T18:59:47.904360+00:00 19994330.287000000477 29000000.021000001580 27870000.043999999762 3930351.085999966133 60327.791538273 2024-01-18T18:59:48.906758+00:00 19994330.285000000149 28999999.986000001431 27869999.951000019908 3928459.942999958992 60327.791549874 2024-01-18T18:59:49.909155+00:00 19994330.287000000477 29000000.009999990463 27869999.994999971241 3930174.040000081062 60327.791561476 2024-01-18T18:59:50.911555+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3931425.979999899864 60327.791572897 2024-01-18T18:59:51.898329+00:00 19994330.290000021458 29000000.025000009686 27870000.043000008911 3933729.968000053894 60327.791584499 2024-01-18T18:59:52.900725+00:00 19994330.287999991328 29000000.032999988645 27870000.028999980539 3933393.055999993812 60327.791596101 2024-01-18T18:59:53.903120+00:00 19994330.283999979496 28999999.967999991030 27869999.967000011355 3932340.995000004768 60327.791607703 2024-01-18T18:59:54.905524+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3931349.006999969017 60327.791619124 2024-01-18T18:59:55.892306+00:00 19994330.287000000477 28999999.967999991030 27869999.954999979585 3928768.078999996185 60327.791630907 2024-01-18T18:59:56.910327+00:00 19994330.289000030607 29000000.047999981791 27869999.985000010580 3933542.870000004768 60327.791642328 2024-01-18T18:59:57.897104+00:00 19994330.284999970347 28999999.967000011355 27870000.024999979883 3930009.087000011932 60327.791653929 2024-01-18T18:59:58.899496+00:00 19994330.291000008583 28999999.979000028223 27870000.012000020593 3926075.875000000000 60327.791665531 2024-01-18T18:59:59.901891+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3931111.108000040054 60327.791677133 2024-01-18T19:00:00.904274+00:00 19994330.285000029951 29000000.028999980539 27869999.991999980062 3930955.975000023842 60327.791688735 2024-01-18T19:00:01.906677+00:00 19994330.287999991328 28999999.994000021368 27870000.059999998659 3933287.005999923218 60327.791700155 2024-01-18T19:00:02.893457+00:00 19994330.287000000477 29000000.009999990463 27869999.928999960423 3928974.042000054847 60327.791711939 2024-01-18T19:00:03.911472+00:00 19994330.284999970347 28999999.986000061035 27870000.034000039101 3926958.015999913216 60327.791723359 2024-01-18T19:00:04.898253+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3931271.975000023842 60327.791734961 2024-01-18T19:00:05.900648+00:00 19994330.289999961853 29000000.019000049680 27869999.976000070572 3929366.920000075828 60327.791746382 2024-01-18T19:00:06.887417+00:00 19994330.288000110537 28999999.987999919802 27869999.988999959081 3933074.041999936104 60327.791758165 2024-01-18T19:00:07.905431+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3928520.907000064850 60327.791769766 2024-01-18T19:00:08.907825+00:00 19994330.284999970347 29000000.001000050455 27869999.937999960035 3930556.121999979019 60327.791781188 2024-01-18T19:00:09.894600+00:00 19994330.289000030607 29000000.028000000864 27870000.119000080973 3931950.000000000000 60327.791792970 2024-01-18T19:00:10.912621+00:00 19994330.284000039101 28999999.957999940962 27869999.921000000089 3931798.942000031006 60327.791804391 2024-01-18T19:00:11.899395+00:00 19994330.288999918848 29000000.027000069618 27869999.972999930382 3929023.080999969970 60327.791815993 2024-01-18T19:00:12.901791+00:00 19994330.287000060081 29000000.031000021845 27870000.075000051409 3932902.919000030030 60327.791827414 2024-01-18T19:00:13.888564+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3930566.959999918938 60327.791839196 2024-01-18T19:00:14.906588+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3933219.980000019073 60327.791850798 2024-01-18T19:00:15.908988+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3931189.090999960899 60327.791862220 2024-01-18T19:00:16.895761+00:00 19994330.282999988645 29000000.041000008583 27870000.001000050455 3934890.976999998093 60327.791874002 2024-01-18T19:00:17.913782+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3928623.042000054847 60327.791885423 2024-01-18T19:00:18.900555+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3928045.893000007141 60327.791897025 2024-01-18T19:00:19.902960+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3930191.087000011932 60327.791908627 2024-01-18T19:00:20.905353+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3927330.990999937057 60327.791920229 2024-01-18T19:00:21.907754+00:00 19994330.288999918848 29000000.019999999553 27869999.986999988556 3929302.019000052940 60327.791931574 2024-01-18T19:00:22.888034+00:00 19994330.288000110537 28999999.967000000179 27869999.962999999523 3928884.097999929916 60327.791943357 2024-01-18T19:00:23.906059+00:00 19994330.285999890417 29000000.024999998510 27870000.059000000358 3928807.873000026215 60327.791955034 2024-01-18T19:00:24.914961+00:00 19994330.285000089556 28999999.973000001162 27869999.987999990582 3925337.014999986161 60327.791966380 2024-01-18T19:00:25.895229+00:00 19994330.287999991328 29000000.035999998450 27869999.988000009209 3932555.972000002861 60327.791978163 2024-01-18T19:00:26.913252+00:00 19994330.286999940872 28999999.967999991030 27870000.008999999613 3931428.001000047196 60327.791989584 2024-01-18T19:00:27.900022+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3926554.059000014793 60327.792001185 2024-01-18T19:00:28.902415+00:00 19994330.282999988645 29000000.043999999762 27870000.006999999285 3931643.947999954224 60327.792012787 2024-01-18T19:00:29.904818+00:00 19994330.287999991328 29000000.001000020653 27869999.986000001431 3929425.016000031959 60327.792024389 2024-01-18T19:00:30.907223+00:00 19994330.287000060081 28999999.967000011355 27869999.977000031620 3929240.965999960899 60327.792035810 2024-01-18T19:00:31.893997+00:00 19994330.289000030607 29000000.016999959946 27870000.030999988317 3933284.075999975204 60327.792047412 2024-01-18T19:00:32.896395+00:00 19994330.283999919891 29000000.037000000477 27870000.022999998182 3928488.018000007141 60327.792059014 2024-01-18T19:00:33.898789+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3934435.937000035774 60327.792070616 2024-01-18T19:00:34.901183+00:00 19994330.291000001132 28999999.971000019461 27870000.013999998569 3934292.921000003815 60327.792082218 2024-01-18T19:00:35.903579+00:00 19994330.283999990672 29000000.010999981314 27869999.973999980837 3932382.098999977112 60327.792093819 2024-01-18T19:00:36.905980+00:00 19994330.291999999434 28999999.990000009537 27870000.011000040919 3929057.996999979019 60327.792105421 2024-01-18T19:00:37.908379+00:00 19994330.285000011325 29000000.016999959946 27870000.005999978632 3933061.949000000954 60327.792116842 2024-01-18T19:00:38.895154+00:00 19994330.288999989629 29000000.006000038236 27869999.968999978155 3928327.135000110138 60327.792128444 2024-01-18T19:00:39.897553+00:00 19994330.282999988645 28999999.990000009537 27870000.054000020027 3935968.861999989022 60327.792140046 2024-01-18T19:00:40.899946+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3929043.125999927986 60327.792151647 2024-01-18T19:00:41.902323+00:00 19994330.291000008583 29000000.006999969482 27870000.000000059605 3926893.851999998093 60327.792163068 2024-01-18T19:00:42.889068+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3934656.996000051033 60327.792174850 2024-01-18T19:00:43.907064+00:00 19994330.287999991328 29000000.012999888510 27869999.971999999136 3926991.016000031959 60327.792186452 2024-01-18T19:00:44.909458+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3926732.128999948967 60327.792197873 2024-01-18T19:00:45.896238+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3933652.822999954224 60327.792209656 2024-01-18T19:00:46.914252+00:00 19994330.283999979496 28999999.949000000954 27869999.942000031471 3930338.092000008095 60327.792221077 2024-01-18T19:00:47.901030+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3931383.986999989022 60327.792232679 2024-01-18T19:00:48.903431+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3932769.120000004768 60327.792244100 2024-01-18T19:00:49.890209+00:00 19994330.288000050932 29000000.013000011444 27869999.970000028610 3929201.858000000007 60327.792255882 2024-01-18T19:00:50.908230+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3930493.091000000015 60327.792267303 2024-01-18T19:00:51.895007+00:00 19994330.285000029951 28999999.949999928474 27869999.981000069529 3930176.970000001136 60327.792278905 2024-01-18T19:00:52.897401+00:00 19994330.287999991328 29000000.033000111580 27870000.006999969482 3929253.857999999076 60327.792290688 2024-01-18T19:00:53.915419+00:00 19994330.282999988645 29000000.025999899954 27870000.037999991328 3934508.234000001103 60327.792302109 2024-01-18T19:00:54.902189+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3934009.866999999154 60327.792313710 2024-01-18T19:00:55.904581+00:00 19994330.290000021458 28999999.978999968618 27870000.006000038236 3934910.078999999911 60327.792325132 2024-01-18T19:00:56.891349+00:00 19994330.283999979496 29000000.021000031382 27870000.046000000089 3931797.924999997020 60327.792336914 2024-01-18T19:00:57.909376+00:00 19994330.295000020415 29000000.011000040919 27870000.000000000000 3927932.952000007033 60327.792348335 2024-01-18T19:00:58.896150+00:00 19994330.282000008970 28999999.984000001103 27869999.905999898911 3930831.044000000227 60327.792359937 2024-01-18T19:00:59.898547+00:00 19994330.289999961853 29000000.002999998629 27870000.053000088781 3926877.941999994218 60327.792371538 2024-01-18T19:01:00.900927+00:00 19994330.284000039101 29000000.003000009805 27870000.003999948502 3930075.080000006128 60327.792383140 2024-01-18T19:01:01.903328+00:00 19994330.286999940872 28999999.996999990195 27870000.026999998838 3925471.912000000011 60327.792394742 2024-01-18T19:01:02.905722+00:00 19994330.287999991328 28999999.993000000715 27869999.973999988288 3933018.123999997973 60327.792406268 2024-01-18T19:01:03.901612+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3929423.248999997973 60327.792417946 2024-01-18T19:01:04.910528+00:00 19994330.290000081062 29000000.015000019222 27870000.004999998957 3926157.771999999881 60327.792429292 2024-01-18T19:01:05.890799+00:00 19994330.291999939829 28999999.974999990314 27870000.033999990672 3932823.902000003029 60327.792441074 2024-01-18T19:01:06.908821+00:00 19994330.282999988645 29000000.028000000864 27869999.971000019461 3931136.982999994885 60327.792452496 2024-01-18T19:01:07.895597+00:00 19994330.284000039101 29000000.017999980599 27870000.069999989122 3929451.012999997009 60327.792464097 2024-01-18T19:01:08.897996+00:00 19994330.286999940872 29000000.001000050455 27869999.958999991417 3931915.065000012983 60327.792475699 2024-01-18T19:01:09.900395+00:00 19994330.287000060081 28999999.957999940962 27869999.933999989182 3935689.028999999166 60327.792487301 2024-01-18T19:01:10.902798+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3928428.019999995828 60327.792498903 2024-01-18T19:01:11.905199+00:00 19994330.291000008583 29000000.017000019550 27870000.055000010878 3931925.974999994040 60327.792510324 2024-01-18T19:01:12.891974+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3929136.983000009786 60327.792522106 2024-01-18T19:01:13.909996+00:00 19994330.291000008583 29000000.032000008970 27870000.047999981791 3935812.927999988198 60327.792533528 2024-01-18T19:01:14.896771+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3932084.959000005852 60327.792545129 2024-01-18T19:01:15.899164+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3928905.077000007033 60327.792556731 2024-01-18T19:01:16.901559+00:00 19994330.289000030607 28999999.959999918938 27870000.004000011832 3933452.035999997985 60327.792568333 2024-01-18T19:01:17.903958+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3936722.933999999892 60327.792579754 2024-01-18T19:01:18.890731+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3931203.013999999035 60327.792591536 2024-01-18T19:01:19.908752+00:00 19994330.288999918848 28999999.981999989599 27869999.977999929339 3931944.994000003207 60327.792603138 2024-01-18T19:01:20.911149+00:00 19994330.288000110537 28999999.991999980062 27869999.998000029474 3935575.965999991167 60327.792614559 2024-01-18T19:01:21.897920+00:00 19994330.284999970347 28999999.995000001043 27870000.017000079155 3932974.021999999881 60327.792626161 2024-01-18T19:01:22.900317+00:00 19994330.286000009626 29000000.037999991328 27870000.026999950409 3933264.190000012983 60327.792637763 2024-01-18T19:01:23.902715+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3935771.738999993075 60327.792649365 2024-01-18T19:01:24.905111+00:00 19994330.282999988645 29000000.003999948502 27870000.067999958992 3937150.162000000011 60327.792660786 2024-01-18T19:01:25.891893+00:00 19994330.294000029564 28999999.978000041097 27869999.975000020117 3936250.933999984991 60327.792672568 2024-01-18T19:01:26.909916+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3929767.090000004042 60327.792683990 2024-01-18T19:01:27.896689+00:00 19994330.285000000149 28999999.981000069529 27869999.989000078291 3932817.879000008106 60327.792695591 2024-01-18T19:01:28.899087+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3933078.060000001919 60327.792707193 2024-01-18T19:01:29.901480+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3936219.044000000227 60327.792718795 2024-01-18T19:01:30.903869+00:00 19994330.287000000477 28999999.977999929339 27870000.017000079155 3935844.954999982845 60327.792730397 2024-01-18T19:01:31.906266+00:00 19994330.283999990672 28999999.974000100046 27870000.029999971390 3933356.993000001181 60327.792741818 2024-01-18T19:01:32.893051+00:00 19994330.292000010610 29000000.058999899775 27870000.021000031382 3931465.017000020016 60327.792753601 2024-01-18T19:01:33.911072+00:00 19994330.287999991328 28999999.939000010490 27869999.967999938875 3927626.090000004042 60327.792765021 2024-01-18T19:01:34.897843+00:00 19994330.286000009626 28999999.983000040054 27869999.943000078201 3930333.884999989998 60327.792776623 2024-01-18T19:01:35.900241+00:00 19994330.285999979824 29000000.021000031382 27870000.033999919891 3933115.011999994982 60327.792788044 2024-01-18T19:01:36.887007+00:00 19994330.285000000149 29000000.019000001252 27869999.973999980837 3931436.978000015020 60327.792799827 2024-01-18T19:01:37.905034+00:00 19994330.287000000477 29000000.000999998301 27869999.955000039190 3928008.078999996185 60327.792811429 2024-01-18T19:01:38.907434+00:00 19994330.287000000477 28999999.967999991030 27870000.060999989510 3930966.953999996185 60327.792822849 2024-01-18T19:01:39.894202+00:00 19994330.288000021130 29000000.040000010282 27869999.956000000238 3929858.993000001181 60327.792834632 2024-01-18T19:01:40.912227+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3934608.998999983072 60327.792846053 2024-01-18T19:01:41.899002+00:00 19994330.290000021458 28999999.982999980450 27870000.036999989301 3930153.964000015985 60327.792857655 2024-01-18T19:01:42.901397+00:00 19994330.284999970347 28999999.990000009537 27869999.970000009984 3928935.080999999773 60327.792869181 2024-01-18T19:01:43.897283+00:00 19994330.289000030607 29000000.028000000864 27870000.040000010282 3927425.967000008095 60327.792880858 2024-01-18T19:01:44.906181+00:00 19994330.283999979496 28999999.992000009865 27869999.966999981552 3930592.980999975931 60327.792892205 2024-01-18T19:01:45.886456+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3930631.982000023127 60327.792903987 2024-01-18T19:01:46.904478+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3926707.024999976158 60327.792915664 2024-01-18T19:01:47.913383+00:00 19994330.290000021458 29000000.030000030994 27870000.000000000000 3930343.083000003826 60327.792927010 2024-01-18T19:01:48.893654+00:00 19994330.283999979496 28999999.944999989122 27869999.971000019461 3929923.941000015009 60327.792938793 2024-01-18T19:01:49.911673+00:00 19994330.289000030607 29000000.012000020593 27870000.043999969959 3930000.988000005018 60327.792950213 2024-01-18T19:01:50.898443+00:00 19994330.285999950022 29000000.005999978632 27869999.994000021368 3931012.988999993075 60327.792961815 2024-01-18T19:01:51.900836+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3931117.013999999035 60327.792973417 2024-01-18T19:01:52.903238+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3928425.011999994982 60327.792985019 2024-01-18T19:01:53.905638+00:00 19994330.289999961853 29000000.041999999434 27870000.020999971777 3928778.943000019062 60327.792996440 2024-01-18T19:01:54.892420+00:00 19994330.287000060081 28999999.952000018209 27869999.946000039577 3928266.966999977827 60327.793008203 2024-01-18T19:01:55.908708+00:00 19994330.286999940872 29000000.029999971390 27870000.061999980360 3929790.117000014056 60327.793019861 2024-01-18T19:01:56.916016+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3929647.936999977101 60327.793031324 2024-01-18T19:01:57.906369+00:00 19994330.284999970347 29000000.039000030607 27870000.022000011057 3933196.976999998093 60327.793042982 2024-01-18T19:01:58.913677+00:00 19994330.289999961853 28999999.965000029653 27870000.053999960423 3926717.008000016212 60327.793054456 2024-01-18T19:01:59.905028+00:00 19994330.282000061125 28999999.960999969393 27869999.925999999046 3933298.957000017166 60327.793065961 2024-01-18T19:02:00.899036+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3930673.050000011921 60327.793077563 2024-01-18T19:02:01.901433+00:00 19994330.289999961853 29000000.035000089556 27870000.013000011444 3935993.980999947060 60327.793089164 2024-01-18T19:02:02.903829+00:00 19994330.287999991328 29000000.002999901772 27869999.984000090510 3926241.122000039089 60327.793100586 2024-01-18T19:02:03.890600+00:00 19994330.287999991328 29000000.022999998182 27870000.053999900818 3930819.000999987125 60327.793112368 2024-01-18T19:02:04.908620+00:00 19994330.286000009626 28999999.947000030428 27869999.973000049591 3927790.829999982845 60327.793123970 2024-01-18T19:02:05.911021+00:00 19994330.286000009626 29000000.039000030607 27870000.044000029564 3925512.008000016212 60327.793135391 2024-01-18T19:02:06.897791+00:00 19994330.284000039101 28999999.983000040054 27869999.962000008672 3928045.074999988079 60327.793146993 2024-01-18T19:02:07.900181+00:00 19994330.289000030607 29000000.028999920934 27870000.010999921709 3929479.980000019073 60327.793158595 2024-01-18T19:02:08.902575+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3927163.078999996185 60327.793170196 2024-01-18T19:02:09.904971+00:00 19994330.286000009626 29000000.024999979883 27870000.022000070661 3928528.930000007153 60327.793181617 2024-01-18T19:02:10.891739+00:00 19994330.288999918848 28999999.981000069529 27870000.002999901772 3926411.008000016212 60327.793193400 2024-01-18T19:02:11.909761+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3926096.102999985218 60327.793204821 2024-01-18T19:02:12.896542+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3931085.820999979973 60327.793216423 2024-01-18T19:02:13.898942+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3927151.004999995232 60327.793227949 2024-01-18T19:02:14.894834+00:00 19994330.287000060081 28999999.973000001162 27869999.981999989599 3928716.125000000000 60327.793239627 2024-01-18T19:02:15.903738+00:00 19994330.287999991328 29000000.006999999285 27870000.035000089556 3926837.974000037182 60327.793251229 2024-01-18T19:02:16.906136+00:00 19994330.286000009626 29000000.021000001580 27870000.020999908447 3931363.967999995220 60327.793262755 2024-01-18T19:02:17.902028+00:00 19994330.291000008583 28999999.949000000954 27869999.978000041097 3926747.044999957085 60327.793274432 2024-01-18T19:02:18.910939+00:00 19994330.285999890417 29000000.009999990463 27870000.004000000656 3931362.012000023853 60327.793285778 2024-01-18T19:02:19.891213+00:00 19994330.287000060081 29000000.050000008196 27870000.014999989420 3926381.939999998081 60327.793297560 2024-01-18T19:02:20.909226+00:00 19994330.285000000149 28999999.990000009537 27870000.005000010133 3929698.017000020016 60327.793308982 2024-01-18T19:02:21.895997+00:00 19994330.285999998450 29000000.023999989033 27870000.013000000268 3923345.958999990951 60327.793320583 2024-01-18T19:02:22.898389+00:00 19994330.289000000805 29000000.001999970526 27869999.999999988824 3931125.972999989986 60327.793332185 2024-01-18T19:02:23.900785+00:00 19994330.287000000477 28999999.962999999523 27869999.958000000566 3929587.079999982845 60327.793343787 2024-01-18T19:02:24.903181+00:00 19994330.288999989629 29000000.000000000000 27870000.018000010401 3931226.001000047196 60327.793355389 2024-01-18T19:02:25.905579+00:00 19994330.289000000805 28999999.976000010967 27869999.986000001431 3929925.960999966133 60327.793366810 2024-01-18T19:02:26.892359+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3928671.935999989975 60327.793378592 2024-01-18T19:02:27.910376+00:00 19994330.286000009626 29000000.032000008970 27869999.971999999136 3930955.078000009060 60327.793390013 2024-01-18T19:02:28.897150+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3931941.027999997139 60327.793401615 2024-01-18T19:02:29.899549+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3930076.008000016212 60327.793413217 2024-01-18T19:02:30.901944+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3933683.972000002861 60327.793424819 2024-01-18T19:02:31.904347+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3929282.930000007153 60327.793436240 2024-01-18T19:02:32.891124+00:00 19994330.287999991328 28999999.962000008672 27869999.929999951273 3929611.993999958038 60327.793447842 2024-01-18T19:02:33.893523+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3930598.999000012875 60327.793459624 2024-01-18T19:02:34.911538+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3929883.102999985218 60327.793471045 2024-01-18T19:02:35.898311+00:00 19994330.285000029951 29000000.019999980927 27870000.035000029951 3926868.022000014782 60327.793482647 2024-01-18T19:02:36.900707+00:00 19994330.289999961853 29000000.003999948502 27869999.971000019461 3935803.944999992847 60327.793494249 2024-01-18T19:02:37.903097+00:00 19994330.286000009626 28999999.949000000954 27870000.006999969482 3929909.069999992847 60327.793505851 2024-01-18T19:02:38.905495+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3932688.980000019073 60327.793517272 2024-01-18T19:02:39.892274+00:00 19994330.289999961853 29000000.066000100225 27870000.113999959081 3926511.891000031959 60327.793528873 2024-01-18T19:02:40.894671+00:00 19994330.283000048250 28999999.958999991417 27869999.911000009626 3932120.150999962818 60327.793540475 2024-01-18T19:02:41.897064+00:00 19994330.285999950022 29000000.041999939829 27870000.024999979883 3932886.933000028133 60327.793552077 2024-01-18T19:02:42.899457+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3929531.023999989033 60327.793563679 2024-01-18T19:02:43.901852+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3932838.944000006188 60327.793575281 2024-01-18T19:02:44.904248+00:00 19994330.288000050932 29000000.016000028700 27869999.973999980837 3927832.926999986172 60327.793586883 2024-01-18T19:02:45.906648+00:00 19994330.288999971002 28999999.980999950320 27869999.988000039011 3931247.035000026226 60327.793598304 2024-01-18T19:02:46.893424+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3926768.138999999035 60327.793609906 2024-01-18T19:02:47.895828+00:00 19994330.286999940872 29000000.042999979109 27870000.097999930382 3933388.807999968994 60327.793621507 2024-01-18T19:02:48.898222+00:00 19994330.287000060081 28999999.958000060171 27869999.914000030607 3932557.170000017155 60327.793633109 2024-01-18T19:02:49.900617+00:00 19994330.284999970347 29000000.016999959946 27870000.006000038236 3929975.996999979019 60327.793644530 2024-01-18T19:02:50.887388+00:00 19994330.286000009626 29000000.021000001580 27870000.021999958903 3932648.995000004768 60327.793656313 2024-01-18T19:02:51.905409+00:00 19994330.289000030607 28999999.969000000507 27870000.009000059217 3931413.916999996174 60327.793667914 2024-01-18T19:02:52.907808+00:00 19994330.291000008583 29000000.035999998450 27870000.019999980927 3925172.049000024796 60327.793679336 2024-01-18T19:02:53.894585+00:00 19994330.288999918848 29000000.006999999285 27869999.990999940783 3930173.936999977101 60327.793690938 2024-01-18T19:02:54.896983+00:00 19994330.285000089556 28999999.944000009447 27869999.967000011355 3929676.073000013828 60327.793702539 2024-01-18T19:02:55.899382+00:00 19994330.283999919891 29000000.019999980927 27870000.027000069618 3932315.987999976147 60327.793714141 2024-01-18T19:02:56.901779+00:00 19994330.288000110537 29000000.033000018448 27870000.017999999225 3928374.956000030041 60327.793725668 2024-01-18T19:02:57.897667+00:00 19994330.286999940872 28999999.972999989986 27869999.971000000834 3928651.129999995232 60327.793737344 2024-01-18T19:02:58.906571+00:00 19994330.284999970347 28999999.986000031233 27869999.993000000715 3927878.902000010014 60327.793748690 2024-01-18T19:02:59.886839+00:00 19994330.290000081062 29000000.033999979496 27870000.015000000596 3927005.949000000954 60327.793760473 2024-01-18T19:03:00.904848+00:00 19994330.288999918848 28999999.971000019461 27869999.994999989867 3929701.112999976147 60327.793772150 2024-01-18T19:03:01.913749+00:00 19994330.284000039101 29000000.017999950796 27870000.017000019550 3931909.921000003815 60327.793783496 2024-01-18T19:03:02.894018+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3925014.013000010978 60327.793795278 2024-01-18T19:03:03.912038+00:00 19994330.286999940872 29000000.034000039101 27870000.053999990225 3929327.041000009049 60327.793806699 2024-01-18T19:03:04.898813+00:00 19994330.287000060081 28999999.977000001818 27869999.939000010490 3933780.994999945164 60327.793818301 2024-01-18T19:03:05.901213+00:00 19994330.283999919891 28999999.995999988168 27869999.985000010580 3926129.990000010002 60327.793829722 2024-01-18T19:03:06.887987+00:00 19994330.294000029564 29000000.024999979883 27870000.047999981791 3932683.050000071991 60327.793841504 2024-01-18T19:03:07.906010+00:00 19994330.284000039101 28999999.907999988645 27869999.944999989122 3933154.014999986161 60327.793852926 2024-01-18T19:03:08.892789+00:00 19994330.288999918848 29000000.047999981791 27870000.049000021070 3929936.819999932777 60327.793864528 2024-01-18T19:03:09.895187+00:00 19994330.284000039101 29000000.015000101179 27869999.994000021368 3929900.155000091065 60327.793876310 2024-01-18T19:03:10.913211+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3934371.871999979019 60327.793887732 2024-01-18T19:03:11.899989+00:00 19994330.285000089556 28999999.996999979019 27870000.003000020981 3935338.077999948990 60327.793899333 2024-01-18T19:03:12.902385+00:00 19994330.284999970347 28999999.996000051498 27869999.948000010103 3934157.981000065804 60327.793910754 2024-01-18T19:03:13.889164+00:00 19994330.289000030607 29000000.011999960989 27870000.067999958992 3931646.852999926079 60327.793922537 2024-01-18T19:03:14.907187+00:00 19994330.289999999106 28999999.968999978155 27869999.912000000477 3931185.167999982834 60327.793933958 2024-01-18T19:03:15.893972+00:00 19994330.285999998450 29000000.050999999046 27870000.057000041008 3932647.919000030030 60327.793945560 2024-01-18T19:03:16.896367+00:00 19994330.286000009626 28999999.990999940783 27870000.031999949366 3930608.077000021935 60327.793957162 2024-01-18T19:03:17.898764+00:00 19994330.286999989301 28999999.999000068754 27869999.977000001818 3932268.978999971878 60327.793968763 2024-01-18T19:03:18.901162+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3931377.976000071038 60327.793980365 2024-01-18T19:03:19.903559+00:00 19994330.287000019103 28999999.981000069529 27870000.037999991328 3931115.954999924172 60327.793991786 2024-01-18T19:03:20.890334+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3930905.134000062943 60327.794003569 2024-01-18T19:03:21.908355+00:00 19994330.285999979824 29000000.062999960035 27869999.993000030518 3934886.964999914169 60327.794014990 2024-01-18T19:03:22.895137+00:00 19994330.289000000805 28999999.970999959856 27869999.998000029474 3929759.007000089157 60327.794026592 2024-01-18T19:03:23.897536+00:00 19994330.286000009626 28999999.978000041097 27870000.020999908447 3932196.911000012886 60327.794038194 2024-01-18T19:03:24.899931+00:00 19994330.286999970675 28999999.996000051498 27870000.003000020981 3934030.964999914169 60327.794049796 2024-01-18T19:03:25.902329+00:00 19994330.288000021130 29000000.010999921709 27869999.988000039011 3938233.096000074875 60327.794061217 2024-01-18T19:03:26.889102+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3930430.037999988068 60327.794072999 2024-01-18T19:03:27.907121+00:00 19994330.287000000477 28999999.995999999344 27870000.024999979883 3931728.001999973785 60327.794084601 2024-01-18T19:03:28.909522+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3929048.845999956131 60327.794096022 2024-01-18T19:03:29.896304+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3929749.060999989975 60327.794107624 2024-01-18T19:03:30.898707+00:00 19994330.289000030607 28999999.966999989003 27869999.961000081152 3929652.013000010978 60327.794119226 2024-01-18T19:03:31.901100+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3936349.019000052940 60327.794130827 2024-01-18T19:03:32.903494+00:00 19994330.282999988645 28999999.997999999672 27869999.942999958992 3926065.046000003815 60327.794142249 2024-01-18T19:03:33.890266+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3925603.919000030030 60327.794154031 2024-01-18T19:03:34.908285+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3933022.937999964226 60327.794165452 2024-01-18T19:03:35.895061+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3933273.103999971878 60327.794177054 2024-01-18T19:03:36.897458+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3934611.988000034820 60327.794188656 2024-01-18T19:03:37.899854+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3937226.054999948014 60327.794200257 2024-01-18T19:03:38.902208+00:00 19994330.287000000477 29000000.046999990940 27869999.991000011563 3928235.997000098228 60327.794211859 2024-01-18T19:03:39.904597+00:00 19994330.285999950022 28999999.965000029653 27869999.989999990910 3927773.862999916077 60327.794223385 2024-01-18T19:03:40.900487+00:00 19994330.288000050932 29000000.014999989420 27870000.000999990851 3933734.236999989022 60327.794235062 2024-01-18T19:03:41.909398+00:00 19994330.286000009626 28999999.992999970913 27870000.019000019878 3931596.819000006188 60327.794246408 2024-01-18T19:03:42.889674+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3927730.968999981880 60327.794258191 2024-01-18T19:03:43.907696+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3929712.003000020981 60327.794269612 2024-01-18T19:03:44.894480+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3928296.152000070084 60327.794281214 2024-01-18T19:03:45.896879+00:00 19994330.286999940872 28999999.994000080973 27869999.958000000566 3930687.861999989022 60327.794292815 2024-01-18T19:03:46.899268+00:00 19994330.287000060081 29000000.008999940008 27870000.088999990374 3933933.055999993812 60327.794304417 2024-01-18T19:03:47.901661+00:00 19994330.283999919891 29000000.009999990463 27869999.996999979019 3932149.904999970924 60327.794316019 2024-01-18T19:03:48.904056+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3935095.098999977112 60327.794327440 2024-01-18T19:03:49.890833+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3932578.929000020027 60327.794339223 2024-01-18T19:03:50.908859+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3933189.019999980927 60327.794350644 2024-01-18T19:03:51.895637+00:00 19994330.291999939829 28999999.993000030518 27869999.980000019073 3933050.991999983788 60327.794362246 2024-01-18T19:03:52.898036+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3929259.063000082970 60327.794373667 2024-01-18T19:03:53.884811+00:00 19994330.287000060081 28999999.968999978155 27869999.992999970913 3934289.013999938965 60327.794385449 2024-01-18T19:03:54.902833+00:00 19994330.283999919891 28999999.978999968618 27869999.973999980837 3934657.950000048149 60327.794397051 2024-01-18T19:03:55.905223+00:00 19994330.289000030607 29000000.052000049502 27870000.083999991417 3933404.041999936104 60327.794408472 2024-01-18T19:03:56.892002+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3933590.947000027169 60327.794420255 2024-01-18T19:03:57.910023+00:00 19994330.286999940872 28999999.969000101089 27870000.015000101179 3932173.054000020027 60327.794431676 2024-01-18T19:03:58.896798+00:00 19994330.286000009626 29000000.028000000864 27869999.972999930382 3933482.934000014793 60327.794443278 2024-01-18T19:03:59.899191+00:00 19994330.290000081062 28999999.983999971300 27870000.003000020981 3933135.019999980927 60327.794454879 2024-01-18T19:04:00.901580+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3934289.041000009049 60327.794466481 2024-01-18T19:04:01.903976+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3932880.937999964226 60327.794477902 2024-01-18T19:04:02.890754+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3928271.988999962807 60327.794489504 2024-01-18T19:04:03.893153+00:00 19994330.285999890417 28999999.993999961764 27869999.975999951363 3930451.184000014793 60327.794501287 2024-01-18T19:04:04.911176+00:00 19994330.287000060081 28999999.960999999195 27869999.958999991417 3935520.967000008095 60327.794512708 2024-01-18T19:04:05.897959+00:00 19994330.289999961853 29000000.026999998838 27870000.070000048727 3931133.863000034820 60327.794524310 2024-01-18T19:04:06.900361+00:00 19994330.287000060081 29000000.042000010610 27870000.006999969482 3932200.039000033867 60327.794535912 2024-01-18T19:04:07.902756+00:00 19994330.285999998450 28999999.970999989659 27869999.968999978155 3929107.935999989975 60327.794547513 2024-01-18T19:04:08.905152+00:00 19994330.287999998778 28999999.992000009865 27869999.988999959081 3931401.980999947060 60327.794558934 2024-01-18T19:04:09.891929+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3935831.147000073921 60327.794570536 2024-01-18T19:04:10.894329+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3934533.880999923218 60327.794582138 2024-01-18T19:04:11.896730+00:00 19994330.289999991655 29000000.013999998569 27869999.990000009537 3935614.083000063896 60327.794593740 2024-01-18T19:04:12.899122+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3938730.878999948967 60327.794605342 2024-01-18T19:04:13.901520+00:00 19994330.287999991328 29000000.019999980927 27870000.065000060946 3934047.142000079155 60327.794616943 2024-01-18T19:04:14.903917+00:00 19994330.287000000477 28999999.944000009447 27869999.934000000358 3932045.945999979973 60327.794628545 2024-01-18T19:04:15.906314+00:00 19994330.283000018448 28999999.981999989599 27869999.986999999732 3931934.046000003815 60327.794639966 2024-01-18T19:04:16.893087+00:00 19994330.287000000477 29000000.018000010401 27870000.017000000924 3931178.987999916077 60327.794651568 2024-01-18T19:04:17.895485+00:00 19994330.290999978781 28999999.995999988168 27869999.986000001431 3933900.883000016212 60327.794663170 2024-01-18T19:04:18.897893+00:00 19994330.286000009626 29000000.038000050932 27870000.048000011593 3930881.129999995232 60327.794674772 2024-01-18T19:04:19.900286+00:00 19994330.287999991328 28999999.991000000387 27869999.952999979258 3928565.953000069130 60327.794686298 2024-01-18T19:04:20.896182+00:00 19994330.289000030607 28999999.997999969870 27870000.010000020266 3934985.049999951851 60327.794697976 2024-01-18T19:04:21.905080+00:00 19994330.284999970347 29000000.001000050455 27870000.021999981254 3928994.953999996185 60327.794709577 2024-01-18T19:04:22.907477+00:00 19994330.285000029951 28999999.981999989599 27869999.987000018358 3937557.996999979019 60327.794721104 2024-01-18T19:04:23.903367+00:00 19994330.287999991328 29000000.064000010490 27870000.044999960810 3934571.722000002861 60327.794732706 2024-01-18T19:04:24.905765+00:00 19994330.288999971002 28999999.958999991417 27869999.969000041485 3929938.240000010002 60327.794744126 2024-01-18T19:04:25.892546+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3931636.027999997139 60327.794755728 2024-01-18T19:04:26.894935+00:00 19994330.285000029951 29000000.013999938965 27870000.015999969095 3931919.036000012886 60327.794767330 2024-01-18T19:04:27.897334+00:00 19994330.291999999434 28999999.973999980837 27869999.989000018686 3929219.934000014793 60327.794778932 2024-01-18T19:04:28.899726+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3930618.998000026215 60327.794790353 2024-01-18T19:04:29.886500+00:00 19994330.285999950022 28999999.990000009537 27870000.036000009626 3929846.990999937057 60327.794802136 2024-01-18T19:04:30.904520+00:00 19994330.284000039101 29000000.027000069618 27869999.986000001431 3925745.001999973785 60327.794813737 2024-01-18T19:04:31.906921+00:00 19994330.287999991328 28999999.962000008672 27869999.995999988168 3930641.056000113022 60327.794825159 2024-01-18T19:04:32.893695+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3929991.955999969970 60327.794836941 2024-01-18T19:04:33.911713+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3928601.110000013839 60327.794848362 2024-01-18T19:04:34.898488+00:00 19994330.292000059038 29000000.005999919027 27870000.023999929428 3928260.930999993812 60327.794859964 2024-01-18T19:04:35.900892+00:00 19994330.283999919891 29000000.009999990463 27870000.021000031382 3932175.977999926079 60327.794871385 2024-01-18T19:04:36.887673+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3928048.099000095855 60327.794883168 2024-01-18T19:04:37.905692+00:00 19994330.284000039101 29000000.014000058174 27869999.981000069529 3934034.949999928009 60327.794894589 2024-01-18T19:04:38.892471+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3932877.986999989022 60327.794906191 2024-01-18T19:04:39.894872+00:00 19994330.284999970347 28999999.955000039190 27869999.970999959856 3933556.937000035774 60327.794917973 2024-01-18T19:04:40.912888+00:00 19994330.289999961853 29000000.021000031382 27870000.059000018984 3934623.092999935150 60327.794929394 2024-01-18T19:04:41.899662+00:00 19994330.286000009626 28999999.995999999344 27869999.999000068754 3933968.996000051033 60327.794940996 2024-01-18T19:04:42.902058+00:00 19994330.291000008583 29000000.019999999553 27869999.953999999911 3930119.968000053894 60327.794952417 2024-01-18T19:04:43.888829+00:00 19994330.282999988645 28999999.964000001550 27869999.970999959856 3930608.986999989022 60327.794964200 2024-01-18T19:04:44.906847+00:00 19994330.287999991328 29000000.044999990612 27870000.098000049591 3934433.061999917030 60327.794975621 2024-01-18T19:04:45.893628+00:00 19994330.286000009626 29000000.021000001580 27870000.003999948502 3932932.930999993812 60327.794987223 2024-01-18T19:04:46.896028+00:00 19994330.289999961853 28999999.995000001043 27869999.942000031471 3935163.003000020981 60327.794998824 2024-01-18T19:04:47.898419+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3932866.995000004768 60327.795010426 2024-01-18T19:04:48.900813+00:00 19994330.289000030607 29000000.013999998569 27870000.028999920934 3933542.075999975204 60327.795022028 2024-01-18T19:04:49.903212+00:00 19994330.287000060081 28999999.947000000626 27869999.953000068665 3934470.958000063896 60327.795033449 2024-01-18T19:04:50.889988+00:00 19994330.285999890417 29000000.032999988645 27870000.008999940008 3933068.039000033867 60327.795045231 2024-01-18T19:04:51.908008+00:00 19994330.288000110537 29000000.008999999613 27870000.029000040144 3934054.847999929916 60327.795056653 2024-01-18T19:04:52.894786+00:00 19994330.284999970347 28999999.985000010580 27870000.030999999493 3927886.095000029076 60327.795068255 2024-01-18T19:04:53.897189+00:00 19994330.286999940872 28999999.996999979019 27869999.942999999970 3933834.059999942780 60327.795079856 2024-01-18T19:04:54.899583+00:00 19994330.290000081062 29000000.013999998569 27870000.035000000149 3937080.007000089157 60327.795091458 2024-01-18T19:04:55.901977+00:00 19994330.286999940872 28999999.983000040054 27869999.984999999404 3930134.912999988068 60327.795102879 2024-01-18T19:04:56.888747+00:00 19994330.287000060081 29000000.008999999613 27870000.038999989629 3929390.049999951851 60327.795114662 2024-01-18T19:04:57.906769+00:00 19994330.284999970347 29000000.019999980927 27869999.996000021696 3930635.943000078201 60327.795126083 2024-01-18T19:04:58.893549+00:00 19994330.289000030607 28999999.999999940395 27869999.989999979734 3931235.134999989998 60327.795137685 2024-01-18T19:04:59.895956+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3935085.927999972831 60327.795149286 2024-01-18T19:05:00.898342+00:00 19994330.286999940872 29000000.004000071436 27870000.036000009626 3933826.005999923218 60327.795160888 2024-01-18T19:05:01.900742+00:00 19994330.287999998778 29000000.018999930471 27869999.969000011683 3937715.951000093948 60327.795172490 2024-01-18T19:05:02.903138+00:00 19994330.289000000805 28999999.996000051498 27870000.031999949366 3930433.992999910843 60327.795184016 2024-01-18T19:05:03.899026+00:00 19994330.287000000477 28999999.972999930382 27870000.017000019550 3933672.045000075828 60327.795195694 2024-01-18T19:05:04.907935+00:00 19994330.287000000477 28999999.985000010580 27869999.948000010103 3939499.102999926079 60327.795207039 2024-01-18T19:05:05.888207+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3931660.902000070084 60327.795218822 2024-01-18T19:05:06.906227+00:00 19994330.287000000477 29000000.030000090599 27870000.028000000864 3935496.072000027169 60327.795230243 2024-01-18T19:05:07.893010+00:00 19994330.284999981523 28999999.940999981016 27869999.953999999911 3938818.853999971878 60327.795241845 2024-01-18T19:05:08.895413+00:00 19994330.288000021130 29000000.047999981791 27870000.009999990463 3935259.039000033867 60327.795253447 2024-01-18T19:05:09.897807+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3936155.020999907982 60327.795265049 2024-01-18T19:05:10.900207+00:00 19994330.287000000477 28999999.989000078291 27870000.002000030130 3938660.989000082016 60327.795276651 2024-01-18T19:05:11.902605+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3933456.030999898911 60327.795288072 2024-01-18T19:05:12.889388+00:00 19994330.288000021130 28999999.973999980837 27870000.009999990463 3937575.949000000954 60327.795299854 2024-01-18T19:05:13.907414+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3934380.928000092972 60327.795311275 2024-01-18T19:05:14.894192+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3938333.047999978065 60327.795322877 2024-01-18T19:05:15.896590+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3932639.016999959946 60327.795334298 2024-01-18T19:05:16.883369+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3938320.004000068177 60327.795346081 2024-01-18T19:05:17.901383+00:00 19994330.287999991328 29000000.015999909490 27870000.011000040919 3932086.013999938965 60327.795357683 2024-01-18T19:05:18.903777+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3938616.996000051033 60327.795369104 2024-01-18T19:05:19.890559+00:00 19994330.287000000477 28999999.971999999136 27869999.982999920845 3932794.038999915123 60327.795380886 2024-01-18T19:05:20.908579+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3934837.960000038147 60327.795392307 2024-01-18T19:05:21.895354+00:00 19994330.282000008970 28999999.997999999672 27869999.973999980837 3937631.062000035774 60327.795403909 2024-01-18T19:05:22.897747+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3935999.001999999862 60327.795415330 2024-01-18T19:05:23.884522+00:00 19994330.287999991328 28999999.978000018746 27869999.944000009447 3932948.967999999877 60327.795427113 2024-01-18T19:05:24.902541+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3929548.924000001047 60327.795438714 2024-01-18T19:05:25.904940+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3931381.001999998000 60327.795450136 2024-01-18T19:05:26.891718+00:00 19994330.288999971002 29000000.007999990135 27870000.030000090599 3928630.026000001002 60327.795461918 2024-01-18T19:05:27.909742+00:00 19994330.287000000477 29000000.022000011057 27870000.036000009626 3929405.002999999095 60327.795473340 2024-01-18T19:05:28.896519+00:00 19994330.287000060081 28999999.984000030905 27869999.991999980062 3933909.089000002015 60327.795484941 2024-01-18T19:05:29.898920+00:00 19994330.284999970347 29000000.019999980927 27869999.954999919981 3932560.005000003148 60327.795496362 2024-01-18T19:05:30.885696+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3928343.944999999832 60327.795508145 2024-01-18T19:05:31.903715+00:00 19994330.287000060081 28999999.947000030428 27869999.986000001431 3933005.986999996006 60327.795519566 2024-01-18T19:05:32.890483+00:00 19994330.286999940872 29000000.043999969959 27870000.019000001252 3928828.925999999046 60327.795531168 2024-01-18T19:05:33.892878+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3935248.045000001788 60327.795542956 2024-01-18T19:05:34.911403+00:00 19994330.288999918848 28999999.971000019461 27870000.002999991179 3933367.041000001132 60327.795554377 2024-01-18T19:05:35.898177+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3931414.028999999166 60327.795565979 2024-01-18T19:05:36.900570+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3931282.843999996781 60327.795577400 2024-01-18T19:05:37.887340+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3927916.118000001181 60327.795589183 2024-01-18T19:05:38.905361+00:00 19994330.286999940872 28999999.978999968618 27870000.032999988645 3932088.944999999832 60327.795600603 2024-01-18T19:05:39.892127+00:00 19994330.292999979109 29000000.019999980927 27869999.953999970108 3934118.972000002861 60327.795612205 2024-01-18T19:05:40.894530+00:00 19994330.285000089556 28999999.980000019073 27870000.017000019550 3933458.123999997973 60327.795623807 2024-01-18T19:05:41.896931+00:00 19994330.283999919891 29000000.009000059217 27870000.005999978632 3929715.957000001799 60327.795635409 2024-01-18T19:05:42.899326+00:00 19994330.287999991328 29000000.009999990463 27869999.938000019640 3930036.991999999154 60327.795647011 2024-01-18T19:05:43.901720+00:00 19994330.285000089556 28999999.995999928564 27870000.045000020415 3934233.096000000834 60327.795658613 2024-01-18T19:05:44.904113+00:00 19994330.289999961853 28999999.981000069529 27869999.987999979407 3928641.919000000227 60327.795670214 2024-01-18T19:05:45.906505+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3928410.959999992978 60327.795681741 2024-01-18T19:05:46.902391+00:00 19994330.287000060081 29000000.001999970526 27870000.033999979496 3931995.009000002872 60327.795693343 2024-01-18T19:05:47.904797+00:00 19994330.288999918848 29000000.021000031382 27869999.995999988168 3932458.093000010122 60327.795704763 2024-01-18T19:05:48.891576+00:00 19994330.285000089556 28999999.987999919802 27869999.982999980450 3931554.908999993932 60327.795716365 2024-01-18T19:05:49.893975+00:00 19994330.286999940872 29000000.012000080198 27870000.015000049025 3938459.045000001788 60327.795727967 2024-01-18T19:05:50.896371+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3932546.957000001799 60327.795739569 2024-01-18T19:05:51.898771+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3932794.015999988187 60327.795751171 2024-01-18T19:05:52.901174+00:00 19994330.285000089556 28999999.996999979019 27869999.998000029474 3927702.947000011802 60327.795762773 2024-01-18T19:05:53.903566+00:00 19994330.291000008583 29000000.045000080019 27870000.019999980927 3930375.048999994993 60327.795774375 2024-01-18T19:05:54.905965+00:00 19994330.288999918848 28999999.986999988556 27869999.978000041097 3936702.114000007976 60327.795785796 2024-01-18T19:05:55.892746+00:00 19994330.285000000149 28999999.956000000238 27869999.998999949545 3929224.967999979854 60327.795797397 2024-01-18T19:05:56.895142+00:00 19994330.285999998450 29000000.015999998897 27869999.993000030518 3933426.888000010978 60327.795808999 2024-01-18T19:05:57.897539+00:00 19994330.285999998450 29000000.013999998569 27870000.018000010401 3932279.981000006199 60327.795820601 2024-01-18T19:05:58.899937+00:00 19994330.289000000805 29000000.021999981254 27870000.037999991328 3930286.034000008833 60327.795832022 2024-01-18T19:05:59.886709+00:00 19994330.285000000149 28999999.955000009388 27869999.919000029564 3929992.984999984968 60327.795843805 2024-01-18T19:06:00.904716+00:00 19994330.291999999434 28999999.988000009209 27869999.995000001043 3931251.023999989033 60327.795855407 2024-01-18T19:06:01.907117+00:00 19994330.292000010610 29000000.028000000864 27870000.052999969572 3931223.071000009775 60327.795866827 2024-01-18T19:06:02.893896+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3928678.870999991894 60327.795878429 2024-01-18T19:06:03.896293+00:00 19994330.285999979824 28999999.957000020891 27869999.936999920756 3932055.143000007141 60327.795890031 2024-01-18T19:06:04.898692+00:00 19994330.287000000477 29000000.039999961853 27869999.990000009537 3933047.946000009775 60327.795901633 2024-01-18T19:06:05.901089+00:00 19994330.288000021130 28999999.995999988168 27870000.034999970347 3929221.900000005960 60327.795913054 2024-01-18T19:06:06.887865+00:00 19994330.283999979496 29000000.005000051111 27870000.012000080198 3928627.169000000227 60327.795924837 2024-01-18T19:06:07.905893+00:00 19994330.291999999434 28999999.961999949068 27869999.982999920845 3930735.843999981880 60327.795936258 2024-01-18T19:06:08.892673+00:00 19994330.287000000477 29000000.018999990076 27869999.930999990553 3930320.011000006925 60327.795947860 2024-01-18T19:06:09.895076+00:00 19994330.284000039101 28999999.980000019073 27870000.019999999553 3927854.129000008106 60327.795959281 2024-01-18T19:06:10.881849+00:00 19994330.287000000477 29000000.005999978632 27869999.986999999732 3927423.889999986161 60327.795971063 2024-01-18T19:06:11.899865+00:00 19994330.287000000477 29000000.058000031859 27870000.096999999136 3931058.046000003815 60327.795982665 2024-01-18T19:06:12.902264+00:00 19994330.287999991328 28999999.941999968141 27869999.967999991030 3929744.962000011932 60327.795994086 2024-01-18T19:06:13.889043+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3931555.083999990951 60327.796005869 2024-01-18T19:06:14.907063+00:00 19994330.288999971002 29000000.005999919027 27870000.037000000477 3933898.891999990214 60327.796017290 2024-01-18T19:06:15.893842+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3925754.031000018120 60327.796028892 2024-01-18T19:06:16.896234+00:00 19994330.287000000477 29000000.004000071436 27870000.011000011116 3929297.975999981165 60327.796040494 2024-01-18T19:06:17.898629+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3930492.013999999035 60327.796052095 2024-01-18T19:06:18.901025+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3932483.960999995004 60327.796063516 2024-01-18T19:06:19.887792+00:00 19994330.285999950022 28999999.999000068754 27870000.032000008970 3931231.140000015032 60327.796075118 2024-01-18T19:06:20.890190+00:00 19994330.289000030607 29000000.025999899954 27869999.976000010967 3931956.967999995220 60327.796086901 2024-01-18T19:06:21.908219+00:00 19994330.285999950022 28999999.997000098228 27870000.023999989033 3928804.950000017881 60327.796098322 2024-01-18T19:06:22.894991+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3930029.972999989986 60327.796109924 2024-01-18T19:06:23.897391+00:00 19994330.288999918848 29000000.009999990463 27869999.965000029653 3928936.064000010025 60327.796121526 2024-01-18T19:06:24.899785+00:00 19994330.287000060081 29000000.016999959946 27869999.982999980450 3928994.955999999773 60327.796133127 2024-01-18T19:06:25.902182+00:00 19994330.284999970347 28999999.986999988556 27870000.076000031084 3927777.997999995947 60327.796144654 2024-01-18T19:06:26.898073+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3923937.031999974977 60327.796156256 2024-01-18T19:06:27.900474+00:00 19994330.289999961853 29000000.001999970526 27870000.035000029951 3928022.995000004768 60327.796167676 2024-01-18T19:06:28.887255+00:00 19994330.285000089556 28999999.978000041097 27869999.965999960899 3931020.945000023115 60327.796179278 2024-01-18T19:06:29.889650+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3927991.050000011921 60327.796191061 2024-01-18T19:06:30.907671+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3934240.004999995232 60327.796202482 2024-01-18T19:06:31.894452+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3931682.030999958981 60327.796214084 2024-01-18T19:06:32.896850+00:00 19994330.287999991328 29000000.000999998301 27869999.965999960899 3928629.031000018120 60327.796225686 2024-01-18T19:06:33.899250+00:00 19994330.284000039101 28999999.989000011235 27869999.999000068754 3928642.958999990951 60327.796237288 2024-01-18T19:06:34.901648+00:00 19994330.287000060081 28999999.978000000119 27869999.919999960810 3933944.998000026215 60327.796248708 2024-01-18T19:06:35.888417+00:00 19994330.289999961853 29000000.035000000149 27870000.080000039190 3936170.996999979019 60327.796260310 2024-01-18T19:06:36.890818+00:00 19994330.286000009626 28999999.967000011355 27869999.974999900907 3936828.050000011921 60327.796271912 2024-01-18T19:06:37.893221+00:00 19994330.289999961853 28999999.995999988168 27869999.994000080973 3934745.904999970924 60327.796283514 2024-01-18T19:06:38.895620+00:00 19994330.286000009626 29000000.021000001580 27870000.038999918848 3934763.092999995220 60327.796295116 2024-01-18T19:06:39.898016+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3933520.873000026215 60327.796306718 2024-01-18T19:06:40.900412+00:00 19994330.286999940872 29000000.004000011832 27870000.059000018984 3932411.181999980938 60327.796318320 2024-01-18T19:06:41.902806+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3934048.808000028133 60327.796329740 2024-01-18T19:06:42.889584+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3933860.088999987114 60327.796341342 2024-01-18T19:06:43.891985+00:00 19994330.290000081062 28999999.981000009924 27869999.977000001818 3929568.939999998081 60327.796352944 2024-01-18T19:06:44.894384+00:00 19994330.287999991328 29000000.029999971390 27870000.077000018209 3934237.989000021946 60327.796364546 2024-01-18T19:06:45.896781+00:00 19994330.284999970347 29000000.013999998569 27869999.919999960810 3931627.018999993801 60327.796375967 2024-01-18T19:06:46.883552+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3927632.082000017166 60327.796387750 2024-01-18T19:06:47.901568+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3936794.907999991905 60327.796399351 2024-01-18T19:06:48.903967+00:00 19994330.287999991328 28999999.986999988556 27870000.011999998242 3933597.132999957073 60327.796410772 2024-01-18T19:06:49.890745+00:00 19994330.289000000805 29000000.005999978632 27869999.977999988943 3934283.939000010025 60327.796422555 2024-01-18T19:06:50.908767+00:00 19994330.287000000477 28999999.996000051498 27870000.007000010461 3932577.021000028122 60327.796433976 2024-01-18T19:06:51.895548+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3931566.004999995232 60327.796445578 2024-01-18T19:06:52.897941+00:00 19994330.287999998778 28999999.965000029653 27869999.940000001341 3930820.939999998081 60327.796456999 2024-01-18T19:06:53.884715+00:00 19994330.287999991328 29000000.031999949366 27870000.025000009686 3931763.952000021935 60327.796468782 2024-01-18T19:06:54.902733+00:00 19994330.287000019103 28999999.991999980062 27870000.016999989748 3927161.099999963772 60327.796480203 2024-01-18T19:06:55.889507+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3927121.909000039101 60327.796491805 2024-01-18T19:06:56.891905+00:00 19994330.282999988645 28999999.980000019073 27870000.027000010014 3936419.044999957085 60327.796503587 2024-01-18T19:06:57.909935+00:00 19994330.290000021458 29000000.013999938965 27869999.999000009149 3928210.054000020027 60327.796515008 2024-01-18T19:06:58.896707+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3924746.995000004768 60327.796526610 2024-01-18T19:06:59.899106+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3932239.983999968041 60327.796538031 2024-01-18T19:07:00.885857+00:00 19994330.286000009626 29000000.029000040144 27870000.033999979496 3933097.902999997139 60327.796549813 2024-01-18T19:07:01.903873+00:00 19994330.288000021130 28999999.993000030518 27869999.995999988168 3931250.077000021935 60327.796561234 2024-01-18T19:07:02.890641+00:00 19994330.282999988645 28999999.970999959856 27869999.955000039190 3927170.986999989022 60327.796572836 2024-01-18T19:07:03.893037+00:00 19994330.291999999434 29000000.026000019163 27870000.087999999523 3928803.995999991894 60327.796584438 2024-01-18T19:07:04.895429+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3934933.020000040997 60327.796596040 2024-01-18T19:07:05.897831+00:00 19994330.283999979496 29000000.072000030428 27870000.015999969095 3931420.023999989033 60327.796607642 2024-01-18T19:07:06.900229+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3931215.897000014782 60327.796619168 2024-01-18T19:07:07.896118+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3933712.012999951839 60327.796630845 2024-01-18T19:07:08.905018+00:00 19994330.284999970347 29000000.016000028700 27869999.984000090510 3929159.962000011932 60327.796642191 2024-01-18T19:07:09.885290+00:00 19994330.287000000477 28999999.984999999404 27870000.011999960989 3929506.085000038147 60327.796653973 2024-01-18T19:07:10.903312+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3931354.968999981880 60327.796665395 2024-01-18T19:07:11.890089+00:00 19994330.287999991328 28999999.981000009924 27869999.980999950320 3928310.093999981880 60327.796676996 2024-01-18T19:07:12.892492+00:00 19994330.287000000477 29000000.047000009567 27870000.047000050545 3931981.886000037193 60327.796688598 2024-01-18T19:07:13.894890+00:00 19994330.290000021458 28999999.989999979734 27869999.996999979019 3933383.029999970924 60327.796700200 2024-01-18T19:07:14.897287+00:00 19994330.287000060081 28999999.985000010580 27870000.008999940008 3930986.046999990940 60327.796711802 2024-01-18T19:07:15.899683+00:00 19994330.287999991328 29000000.018999990076 27869999.971000079066 3930295.002000033855 60327.796723223 2024-01-18T19:07:16.886461+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3929041.024999976158 60327.796735005 2024-01-18T19:07:17.904477+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3931015.842999995220 60327.796746427 2024-01-18T19:07:18.891255+00:00 19994330.287000060081 28999999.997000038624 27870000.041999939829 3927570.100000023842 60327.796758029 2024-01-18T19:07:19.893663+00:00 19994330.286999940872 28999999.960999969393 27869999.983000040054 3929548.044999957085 60327.796769630 2024-01-18T19:07:20.896062+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3928293.888999999035 60327.796781232 2024-01-18T19:07:21.898459+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3931970.134000002872 60327.796792653 2024-01-18T19:07:22.885230+00:00 19994330.286999940872 29000000.003000020981 27869999.937999960035 3932078.879000008106 60327.796804436 2024-01-18T19:07:23.903246+00:00 19994330.282999988645 29000000.024999979883 27870000.049999948591 3934228.115000010002 60327.796816038 2024-01-18T19:07:24.905646+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3934495.916000009049 60327.796827459 2024-01-18T19:07:25.892427+00:00 19994330.286000009626 29000000.024000048637 27870000.093999978155 3930535.001999973785 60327.796839060 2024-01-18T19:07:26.894827+00:00 19994330.287999991328 28999999.971999999136 27869999.978999990970 3934138.001000047196 60327.796850662 2024-01-18T19:07:27.897224+00:00 19994330.292000059038 28999999.998999949545 27869999.973999999464 3930854.995999991894 60327.796862264 2024-01-18T19:07:28.899621+00:00 19994330.283999919891 29000000.014999989420 27870000.002000000328 3928897.030999958981 60327.796873685 2024-01-18T19:07:29.886398+00:00 19994330.287000060081 28999999.978000041097 27869999.964000001550 3930351.947000027169 60327.796885468 2024-01-18T19:07:30.904409+00:00 19994330.286999940872 29000000.013999938965 27870000.024999991059 3930567.117999970913 60327.796896889 2024-01-18T19:07:31.891185+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3929718.954000055790 60327.796908490 2024-01-18T19:07:32.893581+00:00 19994330.289000030607 28999999.948000069708 27869999.991000000387 3935509.935000001919 60327.796920092 2024-01-18T19:07:33.895981+00:00 19994330.284000039101 29000000.038999918848 27870000.022999998182 3928312.065999985207 60327.796931694 2024-01-18T19:07:34.898372+00:00 19994330.291999939829 28999999.973000049591 27869999.985000010580 3931361.927999972831 60327.796943296 2024-01-18T19:07:35.900772+00:00 19994330.286000009626 29000000.008000019938 27870000.012999981642 3927418.120000004768 60327.796954717 2024-01-18T19:07:36.887543+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3933869.948000013828 60327.796966500 2024-01-18T19:07:37.905558+00:00 19994330.286000009626 29000000.005999919027 27870000.035000029951 3925809.850999950897 60327.796977920 2024-01-18T19:07:38.892329+00:00 19994330.284000039101 28999999.986999988556 27869999.969999969006 3936324.171000003815 60327.796989522 2024-01-18T19:07:39.894730+00:00 19994330.291000008583 29000000.024000048637 27869999.961000028998 3928987.935000061989 60327.797000943 2024-01-18T19:07:40.881505+00:00 19994330.284999970347 29000000.047000050545 27870000.059000018984 3934947.950999975204 60327.797012726 2024-01-18T19:07:41.899527+00:00 19994330.286000009626 28999999.969999909401 27869999.964999970049 3934215.123000026215 60327.797024328 2024-01-18T19:07:42.901924+00:00 19994330.289999999106 28999999.981000069529 27870000.008000019938 3924431.988999962807 60327.797035749 2024-01-18T19:07:43.888701+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3931062.902999997139 60327.797047532 2024-01-18T19:07:44.906725+00:00 19994330.285000000149 29000000.016999959946 27870000.024999979883 3930076.134000062943 60327.797058953 2024-01-18T19:07:45.893498+00:00 19994330.286000009626 28999999.955000039190 27869999.978000041097 3929921.861999989022 60327.797070554 2024-01-18T19:07:46.895898+00:00 19994330.287000000477 29000000.011999998242 27870000.032999988645 3928669.004999995232 60327.797082081 2024-01-18T19:07:47.891784+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3934097.006999969017 60327.797093758 2024-01-18T19:07:48.900686+00:00 19994330.290000010282 29000000.000999998301 27869999.983999971300 3928707.046000003815 60327.797105104 2024-01-18T19:07:49.880957+00:00 19994330.289000000805 28999999.996000010520 27869999.979000091553 3929154.019000052940 60327.797116886 2024-01-18T19:07:50.898969+00:00 19994330.285000000149 28999999.986000001431 27869999.966999888420 3934288.990999937057 60327.797128563 2024-01-18T19:07:51.907868+00:00 19994330.287000000477 29000000.021999981254 27870000.033000111580 3932484.047999978065 60327.797139909 2024-01-18T19:07:52.888142+00:00 19994330.289000000805 28999999.969999998808 27870000.052999969572 3928505.879000068177 60327.797151692 2024-01-18T19:07:53.906163+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3932112.074000000954 60327.797163113 2024-01-18T19:07:54.892939+00:00 19994330.285000000149 29000000.032000008970 27870000.003999948502 3930381.963999987114 60327.797174715 2024-01-18T19:07:55.895324+00:00 19994330.290999978781 28999999.978999968618 27870000.004999998957 3932795.972000002861 60327.797186316 2024-01-18T19:07:56.897720+00:00 19994330.289000030607 28999999.989000018686 27869999.946000099182 3930723.009999989998 60327.797197918 2024-01-18T19:07:57.900113+00:00 19994330.285999950022 29000000.019999980927 27870000.042999979109 3931393.130999923218 60327.797209339 2024-01-18T19:07:58.886889+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3927846.869000076782 60327.797220941 2024-01-18T19:07:59.889291+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3930799.998000026215 60327.797232723 2024-01-18T19:08:00.907299+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3929063.102999926079 60327.797244145 2024-01-18T19:08:01.894082+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3935980.991999983788 60327.797255746 2024-01-18T19:08:02.896480+00:00 19994330.288999971002 29000000.032000008970 27870000.003000020981 3931266.944000006188 60327.797267348 2024-01-18T19:08:03.898875+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3924653.004999995232 60327.797278950 2024-01-18T19:08:04.901277+00:00 19994330.286000009626 28999999.963999990374 27869999.992999911308 3928564.082000017166 60327.797290371 2024-01-18T19:08:05.888053+00:00 19994330.284999970347 29000000.003000020981 27869999.997000001371 3929547.921000003815 60327.797301973 2024-01-18T19:08:06.890457+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3931812.072000027169 60327.797313575 2024-01-18T19:08:07.892854+00:00 19994330.287999991328 29000000.034000039101 27870000.078999999911 3930824.932999968994 60327.797325177 2024-01-18T19:08:08.895250+00:00 19994330.290000021458 29000000.003000020981 27870000.015999998897 3931993.024999976158 60327.797336779 2024-01-18T19:08:09.897649+00:00 19994330.286999940872 29000000.029999971390 27870000.005999978632 3933886.965000032913 60327.797348380 2024-01-18T19:08:10.900048+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3931964.990000010002 60327.797359982 2024-01-18T19:08:11.902440+00:00 19994330.282999988645 28999999.993000030518 27869999.970999989659 3929654.041000009049 60327.797371403 2024-01-18T19:08:12.889222+00:00 19994330.287999991328 28999999.998000029474 27870000.073000010103 3936636.950000048149 60327.797383005 2024-01-18T19:08:13.891620+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3931039.995000004768 60327.797394607 2024-01-18T19:08:14.894019+00:00 19994330.282999988645 29000000.006999969482 27869999.987999979407 3933594.034999967087 60327.797406209 2024-01-18T19:08:15.896419+00:00 19994330.289000030607 29000000.005999919027 27869999.989000018686 3931431.963999987114 60327.797417630 2024-01-18T19:08:16.883198+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3930042.932000041008 60327.797429412 2024-01-18T19:08:17.901217+00:00 19994330.289999961853 28999999.977000001818 27869999.923999968916 3932328.164999961853 60327.797441014 2024-01-18T19:08:18.903611+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3932135.879999995232 60327.797452435 2024-01-18T19:08:19.890385+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3930130.001999973785 60327.797464037 2024-01-18T19:08:20.892788+00:00 19994330.290000081062 29000000.031999949366 27870000.053000029176 3930405.143000007141 60327.797475639 2024-01-18T19:08:21.895184+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3929952.922999978065 60327.797487240 2024-01-18T19:08:22.897580+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3930130.942000031006 60327.797498662 2024-01-18T19:08:23.884348+00:00 19994330.289999961853 29000000.037999998778 27869999.973999980837 3932535.006999969017 60327.797510444 2024-01-18T19:08:24.902369+00:00 19994330.287999991328 28999999.998999990523 27870000.037999991328 3928365.981000065804 60327.797521865 2024-01-18T19:08:25.889140+00:00 19994330.287000060081 28999999.989000011235 27869999.933000091463 3938412.972999929916 60327.797533467 2024-01-18T19:08:26.891542+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3929056.124000072014 60327.797545250 2024-01-18T19:08:27.909560+00:00 19994330.284000039101 28999999.960999999195 27869999.954999919981 3929629.898000001907 60327.797556670 2024-01-18T19:08:28.896327+00:00 19994330.287999991328 29000000.022000011057 27870000.049000021070 3935233.126999973785 60327.797568272 2024-01-18T19:08:29.898724+00:00 19994330.286000009626 28999999.989999979734 27869999.991000059992 3936099.981999992859 60327.797579799 2024-01-18T19:08:30.894615+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3934065.937999964226 60327.797591476 2024-01-18T19:08:31.903515+00:00 19994330.288999918848 28999999.984999980778 27869999.973999980837 3932198.012000083923 60327.797602822 2024-01-18T19:08:32.883780+00:00 19994330.286000009626 28999999.991000000387 27870000.025000099093 3929816.973999977112 60327.797614604 2024-01-18T19:08:33.901802+00:00 19994330.289000030607 29000000.013999998569 27870000.005999919027 3933049.014999986161 60327.797626025 2024-01-18T19:08:34.888582+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3930978.055999993812 60327.797637627 2024-01-18T19:08:35.890983+00:00 19994330.286999940872 29000000.030000030994 27870000.055000070482 3931017.932999968994 60327.797649410 2024-01-18T19:08:36.909005+00:00 19994330.285000000149 28999999.971999999136 27870000.023999929428 3925152.018000007141 60327.797660831 2024-01-18T19:08:37.895786+00:00 19994330.289000000805 28999999.985000010580 27869999.936000108719 3930541.024000049103 60327.797672433 2024-01-18T19:08:38.898188+00:00 19994330.289000000805 29000000.043999969959 27870000.036999940872 3931102.000000000000 60327.797683854 2024-01-18T19:08:39.884962+00:00 19994330.285999998450 28999999.967000011355 27869999.945999979973 3928560.962000011932 60327.797695636 2024-01-18T19:08:40.902978+00:00 19994330.287999998778 29000000.013999938965 27870000.019999980927 3934307.104999899864 60327.797707058 2024-01-18T19:08:41.889759+00:00 19994330.287000000477 28999999.966000080109 27869999.981000069529 3930567.857000112999 60327.797718659 2024-01-18T19:08:42.892161+00:00 19994330.287000019103 29000000.039999961853 27869999.998000029474 3930359.055999993812 60327.797730261 2024-01-18T19:08:43.894559+00:00 19994330.287000000477 28999999.981999989599 27870000.043000001460 3931246.038999915123 60327.797741863 2024-01-18T19:08:44.896956+00:00 19994330.283999979496 29000000.027000069618 27870000.019000001252 3931867.940000057220 60327.797753464 2024-01-18T19:08:45.899351+00:00 19994330.291000008583 28999999.989999890327 27869999.974999990314 3931492.000999927986 60327.797764886 2024-01-18T19:08:46.886127+00:00 19994330.287000000477 28999999.980000019073 27869999.969000011683 3929856.065000057220 60327.797776668 2024-01-18T19:08:47.904144+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3930043.832000017166 60327.797788089 2024-01-18T19:08:48.890918+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3932312.181999921799 60327.797799691 2024-01-18T19:08:49.893316+00:00 19994330.287999991328 29000000.050999999046 27870000.007999990135 3927368.939000010025 60327.797811293 2024-01-18T19:08:50.895713+00:00 19994330.282000008970 28999999.963999990374 27869999.996000021696 3926879.022000073921 60327.797822895 2024-01-18T19:08:51.898111+00:00 19994330.289000030607 29000000.024999979883 27870000.026999980211 3927080.893999934196 60327.797834316 2024-01-18T19:08:52.884883+00:00 19994330.288999971002 28999999.986000061035 27869999.977000031620 3930789.059000014793 60327.797846098 2024-01-18T19:08:53.902899+00:00 19994330.287000000477 29000000.026999950409 27870000.037000000477 3931361.057999968994 60327.797857700 2024-01-18T19:08:54.905297+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3935771.967000008095 60327.797869121 2024-01-18T19:08:55.892081+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3934556.004999995232 60327.797880723 2024-01-18T19:08:56.894481+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3930325.017000079155 60327.797892325 2024-01-18T19:08:57.896878+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3934272.039999961853 60327.797903927 2024-01-18T19:08:58.899279+00:00 19994330.286000009626 29000000.047000050545 27870000.046999990940 3933030.950999975204 60327.797915348 2024-01-18T19:08:59.886053+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3930438.055999993812 60327.797927130 2024-01-18T19:09:00.904053+00:00 19994330.285000029951 29000000.035000000149 27870000.027000010014 3932785.960000038147 60327.797938551 2024-01-18T19:09:01.890836+00:00 19994330.291999999434 28999999.984000001103 27870000.035000029951 3933115.067999958992 60327.797950153 2024-01-18T19:09:02.893238+00:00 19994330.286000009626 28999999.959999989718 27869999.911999940872 3929205.937000035774 60327.797961755 2024-01-18T19:09:03.895644+00:00 19994330.289000030607 28999999.986999999732 27869999.952000018209 3932426.934000014793 60327.797973357 2024-01-18T19:09:04.898039+00:00 19994330.283999919891 29000000.074999991804 27870000.125000000000 3928946.958999990951 60327.797984959 2024-01-18T19:09:05.900446+00:00 19994330.287000060081 28999999.971000019461 27869999.937000039965 3932444.039999961853 60327.797996380 2024-01-18T19:09:06.887214+00:00 19994330.286999940872 28999999.953999999911 27869999.995000001043 3934867.976000071038 60327.798008163 2024-01-18T19:09:07.905239+00:00 19994330.287000060081 29000000.037999991328 27869999.971999999136 3934674.054000020027 60327.798019583 2024-01-18T19:09:08.892011+00:00 19994330.289999961853 28999999.965999990702 27870000.016999959946 3932134.976999998093 60327.798031185 2024-01-18T19:09:09.894413+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3930901.047999978065 60327.798042712 2024-01-18T19:09:10.890297+00:00 19994330.284999970347 29000000.065000001341 27870000.019999980927 3932508.998000026215 60327.798054389 2024-01-18T19:09:11.899202+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3936111.014999986161 60327.798065991 2024-01-18T19:09:12.901598+00:00 19994330.283999919891 29000000.024999979883 27870000.006000038236 3926659.944999932777 60327.798077517 2024-01-18T19:09:13.897485+00:00 19994330.290000081062 28999999.981999989599 27869999.993999961764 3935468.034000039101 60327.798089194 2024-01-18T19:09:14.906385+00:00 19994330.283999919891 28999999.991000000387 27870000.041000008583 3932618.064000010025 60327.798100540 2024-01-18T19:09:15.886653+00:00 19994330.291000008583 29000000.035000029951 27869999.991000059992 3929742.955999969970 60327.798112323 2024-01-18T19:09:16.904676+00:00 19994330.289000030607 28999999.981000009924 27869999.980999950320 3932687.031999946106 60327.798123744 2024-01-18T19:09:17.891456+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3931411.952000021935 60327.798135346 2024-01-18T19:09:18.893861+00:00 19994330.282999988645 28999999.971999999136 27869999.940999981016 3935403.912000060081 60327.798146767 2024-01-18T19:09:19.880639+00:00 19994330.289999961853 29000000.032999988645 27870000.062000039965 3933705.041000009049 60327.798158549 2024-01-18T19:09:20.898659+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3935091.117999910843 60327.798170151 2024-01-18T19:09:21.901063+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3934472.864000082016 60327.798181572 2024-01-18T19:09:22.887837+00:00 19994330.292000059038 29000000.000000000000 27870000.045000001788 3932414.031000018120 60327.798193355 2024-01-18T19:09:23.905865+00:00 19994330.287999991328 28999999.985000010580 27869999.910000000149 3936290.033999919891 60327.798204776 2024-01-18T19:09:24.892641+00:00 19994330.284999970347 28999999.959999918938 27869999.981000009924 3931666.886000037193 60327.798216378 2024-01-18T19:09:25.895038+00:00 19994330.287000060081 29000000.054000020027 27870000.074000000954 3933947.200999975204 60327.798227799 2024-01-18T19:09:26.881812+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3936188.875000000000 60327.798239581 2024-01-18T19:09:27.899833+00:00 19994330.285999890417 28999999.981999989599 27869999.960000008345 3935876.027000070084 60327.798251003 2024-01-18T19:09:28.886607+00:00 19994330.288000110537 29000000.036000009626 27870000.046999990940 3931120.003999948967 60327.798262604 2024-01-18T19:09:29.889002+00:00 19994330.289999961853 28999999.945999979973 27869999.941000010818 3929540.965999960899 60327.798274387 2024-01-18T19:09:30.907023+00:00 19994330.287000000477 29000000.001000050455 27869999.997999999672 3935780.978000044823 60327.798285808 2024-01-18T19:09:31.893801+00:00 19994330.289000000805 29000000.024999979883 27869999.977999988943 3932255.083999990951 60327.798297410 2024-01-18T19:09:32.896204+00:00 19994330.285000000149 28999999.995999928564 27869999.976000010967 3931792.001000047196 60327.798309011 2024-01-18T19:09:33.898603+00:00 19994330.285000000149 28999999.967000011355 27870000.050000008196 3936806.000000000000 60327.798320613 2024-01-18T19:09:34.901005+00:00 19994330.285999998450 29000000.034000039101 27869999.962999999523 3934109.909999967087 60327.798332035 2024-01-18T19:09:35.887783+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3934061.139999986161 60327.798343636 2024-01-18T19:09:36.890181+00:00 19994330.289000000805 28999999.945000048727 27869999.949000000954 3932568.876999973785 60327.798355238 2024-01-18T19:09:37.892582+00:00 19994330.287000000477 29000000.030999999493 27870000.009999990463 3933465.981999992859 60327.798366840 2024-01-18T19:09:38.894983+00:00 19994330.287999991328 29000000.010000001639 27870000.030999958515 3934362.068000078201 60327.798378442 2024-01-18T19:09:39.897380+00:00 19994330.286000009626 28999999.984000001103 27870000.021000031382 3931135.042999982834 60327.798390044 2024-01-18T19:09:40.899773+00:00 19994330.289000000805 29000000.005000010133 27869999.985999941826 3933914.027999997139 60327.798401645 2024-01-18T19:09:41.902171+00:00 19994330.285999979824 28999999.977999988943 27869999.994000080973 3929366.924000024796 60327.798413067 2024-01-18T19:09:42.888947+00:00 19994330.283999979496 29000000.013000011444 27869999.990999940783 3936471.992999910843 60327.798424668 2024-01-18T19:09:43.891341+00:00 19994330.289000030607 29000000.021999981254 27870000.014000058174 3932125.928000092972 60327.798436270 2024-01-18T19:09:44.893736+00:00 19994330.287999991328 28999999.983000010252 27869999.965999960899 3934365.053999900818 60327.798447872 2024-01-18T19:09:45.896141+00:00 19994330.289000030607 29000000.012000020593 27870000.029000040144 3935463.075000048149 60327.798459293 2024-01-18T19:09:46.882909+00:00 19994330.285999950022 28999999.998999949545 27869999.975000020117 3936262.031000018120 60327.798471075 2024-01-18T19:09:47.900929+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3930260.921999930870 60327.798482677 2024-01-18T19:09:48.903317+00:00 19994330.287000000477 29000000.023999989033 27869999.964999910444 3933719.917000054847 60327.798494098 2024-01-18T19:09:49.890089+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3931504.037999988068 60327.798505700 2024-01-18T19:09:50.892479+00:00 19994330.286000009626 28999999.937000039965 27870000.014000058174 3931878.942000031006 60327.798517302 2024-01-18T19:09:51.894884+00:00 19994330.290000021458 29000000.034999970347 27869999.993999961764 3935870.126999973785 60327.798528904 2024-01-18T19:09:52.897285+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3925398.023000001907 60327.798540430 2024-01-18T19:09:53.893172+00:00 19994330.287000000477 28999999.965999960899 27869999.975999951363 3929278.935000061989 60327.798552107 2024-01-18T19:09:54.902074+00:00 19994330.290000021458 29000000.034999970347 27870000.035000089556 3933058.013999938965 60327.798563453 2024-01-18T19:09:55.882336+00:00 19994330.284999970347 29000000.009000059217 27869999.998999949545 3931938.979999999981 60327.798575236 2024-01-18T19:09:56.900356+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3934516.073999999091 60327.798586913 2024-01-18T19:09:57.909267+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3934556.015000001062 60327.798598259 2024-01-18T19:09:58.889535+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3929764.012999999803 60327.798609860 2024-01-18T19:09:59.891938+00:00 19994330.284999970347 29000000.037999991328 27870000.001000050455 3930742.881999998819 60327.798621462 2024-01-18T19:10:00.894330+00:00 19994330.286999940872 28999999.947000030428 27869999.958999998868 3933937.041999998968 60327.798633064 2024-01-18T19:10:01.896731+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3928924.046000000089 60327.798644485 2024-01-18T19:10:02.883506+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3927195.936000001151 60327.798656268 2024-01-18T19:10:03.901527+00:00 19994330.286000009626 28999999.978999968618 27869999.913999989629 3931960.898000001907 60327.798667689 2024-01-18T19:10:04.888298+00:00 19994330.286000009626 28999999.971999999136 27870000.035000000149 3930556.144000000786 60327.798679290 2024-01-18T19:10:05.890701+00:00 19994330.288999918848 29000000.013000011444 27869999.960999999195 3932455.982000000775 60327.798691073 2024-01-18T19:10:06.908722+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3929101.941999994218 60327.798702494 2024-01-18T19:10:07.895498+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3931358.961000002921 60327.798714096 2024-01-18T19:10:08.897895+00:00 19994330.289000030607 29000000.026000019163 27869999.991000000387 3934351.129000001121 60327.798725517 2024-01-18T19:10:09.884667+00:00 19994330.286000009626 28999999.985999941826 27870000.005000028759 3927503.008999995887 60327.798737300 2024-01-18T19:10:10.902684+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3932906.074000000954 60327.798748720 2024-01-18T19:10:11.889462+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3931661.958000003826 60327.798760322 2024-01-18T19:10:12.891864+00:00 19994330.287999991328 28999999.989000078291 27869999.948000010103 3928119.957000001799 60327.798771924 2024-01-18T19:10:13.894265+00:00 19994330.287000060081 29000000.011999960989 27869999.981000009924 3933906.989999995101 60327.798783526 2024-01-18T19:10:14.896667+00:00 19994330.286999940872 28999999.988000001758 27870000.053999960423 3929238.953999996185 60327.798795128 2024-01-18T19:10:15.899063+00:00 19994330.286000009626 28999999.978999990970 27869999.976000010967 3932098.015000001062 60327.798806549 2024-01-18T19:10:16.885839+00:00 19994330.289999961853 29000000.048999991268 27870000.033999979496 3933150.987000002991 60327.798818332 2024-01-18T19:10:17.903850+00:00 19994330.282999988645 29000000.002000000328 27869999.990000009537 3930080.004999995232 60327.798829753 2024-01-18T19:10:18.890630+00:00 19994330.287999991328 28999999.983000010252 27869999.971000019461 3934322.010000004899 60327.798841354 2024-01-18T19:10:19.893038+00:00 19994330.288000110537 29000000.037999991328 27869999.949999991804 3931633.960999995004 60327.798852956 2024-01-18T19:10:20.895431+00:00 19994330.287999991328 28999999.974000010639 27870000.062000039965 3932140.949000000954 60327.798864558 2024-01-18T19:10:21.897833+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3929920.019000009168 60327.798875979 2024-01-18T19:10:22.884606+00:00 19994330.287000060081 28999999.977999988943 27869999.946999911219 3928591.083999990951 60327.798887581 2024-01-18T19:10:23.887000+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3935203.027000010014 60327.798899183 2024-01-18T19:10:24.889390+00:00 19994330.287000000477 29000000.042999979109 27870000.018000010401 3935113.922999992967 60327.798910785 2024-01-18T19:10:25.891789+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3931426.964000002015 60327.798922386 2024-01-18T19:10:26.894188+00:00 19994330.291999999434 28999999.959999978542 27869999.967000011355 3930166.969999998808 60327.798933988 2024-01-18T19:10:27.896592+00:00 19994330.282999988645 29000000.021000031382 27870000.026000019163 3930958.018000007141 60327.798945590 2024-01-18T19:10:28.898983+00:00 19994330.290000010282 29000000.004999998957 27870000.033999919891 3929770.111999989022 60327.798957011 2024-01-18T19:10:29.885757+00:00 19994330.287999991328 29000000.005999978632 27870000.007000088692 3935438.964000015985 60327.798968794 2024-01-18T19:10:30.903779+00:00 19994330.283000018448 28999999.999000009149 27869999.954999919981 3930343.025999993086 60327.798980215 2024-01-18T19:10:31.890549+00:00 19994330.288999971002 28999999.979999959469 27870000.020000100136 3933187.995999991894 60327.798991817 2024-01-18T19:10:32.892945+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3937758.928000003099 60327.799003343 2024-01-18T19:10:33.888843+00:00 19994330.285999979824 28999999.971999999136 27869999.933000091463 3929518.094999998808 60327.799015020 2024-01-18T19:10:34.897752+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3929646.967000008095 60327.799026622 2024-01-18T19:10:35.900147+00:00 19994330.295000020415 29000000.047000050545 27870000.048999909312 3931429.857999979984 60327.799038148 2024-01-18T19:10:36.896031+00:00 19994330.285000029951 28999999.988999959081 27869999.989000078291 3936186.131999998819 60327.799049825 2024-01-18T19:10:37.904934+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3928263.986000000965 60327.799061171 2024-01-18T19:10:38.885204+00:00 19994330.287000000477 29000000.011000040919 27870000.057999968529 3932985.990000010002 60327.799072954 2024-01-18T19:10:39.903219+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3932923.009000002872 60327.799084375 2024-01-18T19:10:40.889996+00:00 19994330.288999971002 29000000.023999929428 27870000.026000000536 3931018.117000014056 60327.799095977 2024-01-18T19:10:41.892400+00:00 19994330.285000029951 28999999.984000090510 27869999.960999999195 3931832.843999981880 60327.799107579 2024-01-18T19:10:42.894799+00:00 19994330.288999971002 28999999.944999929518 27869999.947999998927 3928010.071000009775 60327.799119181 2024-01-18T19:10:43.897195+00:00 19994330.287999991328 29000000.030000090599 27869999.991999998689 3931022.989999980200 60327.799130782 2024-01-18T19:10:44.899592+00:00 19994330.285000029951 29000000.000000000000 27870000.039000000805 3932950.911000012886 60327.799142203 2024-01-18T19:10:45.886366+00:00 19994330.287999991328 29000000.004999998957 27870000.015000019222 3932174.002000004053 60327.799153986 2024-01-18T19:10:46.904383+00:00 19994330.286000009626 28999999.995999928564 27869999.994999971241 3935543.141000003088 60327.799165407 2024-01-18T19:10:47.891164+00:00 19994330.287000000477 29000000.028000000864 27869999.998999979347 3933589.924999982119 60327.799177009 2024-01-18T19:10:48.893564+00:00 19994330.287000000477 28999999.963000059128 27870000.007000029087 3933499.005000025034 60327.799188430 2024-01-18T19:10:49.880343+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3932322.000000000000 60327.799200213 2024-01-18T19:10:50.898354+00:00 19994330.286000009626 29000000.010999921709 27869999.962000008672 3930868.983999996912 60327.799211633 2024-01-18T19:10:51.885124+00:00 19994330.286999940872 29000000.002999998629 27870000.056999981403 3928896.046000003815 60327.799223235 2024-01-18T19:10:52.887521+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3935505.884999989998 60327.799235018 2024-01-18T19:10:53.905536+00:00 19994330.286000009626 28999999.984000001103 27870000.021000031382 3934042.014999986161 60327.799246439 2024-01-18T19:10:54.892315+00:00 19994330.287999991328 28999999.988000009209 27869999.968999978155 3934079.025000005960 60327.799258041 2024-01-18T19:10:55.894711+00:00 19994330.287000060081 28999999.978999998420 27869999.968999978155 3937657.048000007868 60327.799269462 2024-01-18T19:10:56.881488+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3933413.023000001907 60327.799281244 2024-01-18T19:10:57.899501+00:00 19994330.287999991328 28999999.995000001043 27869999.995000060648 3932320.960999995004 60327.799292665 2024-01-18T19:10:58.886274+00:00 19994330.289000030607 29000000.035000000149 27870000.019999980927 3931036.965000004042 60327.799304267 2024-01-18T19:10:59.888671+00:00 19994330.282999988645 28999999.944000009447 27869999.926999930292 3936638.041000009049 60327.799315869 2024-01-18T19:11:00.891047+00:00 19994330.288999918848 29000000.032000008970 27870000.016000028700 3933945.106999992859 60327.799327470 2024-01-18T19:11:01.893450+00:00 19994330.285000089556 29000000.036000009626 27870000.082000020891 3933637.886999994982 60327.799339072 2024-01-18T19:11:02.895851+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3932541.988999993075 60327.799350674 2024-01-18T19:11:03.898252+00:00 19994330.288999918848 29000000.006999969482 27869999.962999939919 3936534.940999985207 60327.799362276 2024-01-18T19:11:04.900654+00:00 19994330.290000081062 29000000.008999999613 27869999.997000098228 3931882.050000011921 60327.799373697 2024-01-18T19:11:05.887428+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3931929.074999988079 60327.799385299 2024-01-18T19:11:06.889831+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3929003.948000013828 60327.799396901 2024-01-18T19:11:07.892233+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3932769.873000026215 60327.799408503 2024-01-18T19:11:08.894632+00:00 19994330.286000009626 28999999.969999969006 27869999.991999980062 3932192.166999996174 60327.799419924 2024-01-18T19:11:09.881413+00:00 19994330.288999918848 29000000.022999998182 27870000.060000058264 3935083.858999968041 60327.799431706 2024-01-18T19:11:10.899439+00:00 19994330.285000089556 28999999.983999971300 27869999.957000020891 3937590.143999993801 60327.799443308 2024-01-18T19:11:11.901838+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3939005.980000019073 60327.799454729 2024-01-18T19:11:12.888607+00:00 19994330.286000009626 28999999.999000068754 27870000.059999939054 3936181.925999999046 60327.799466331 2024-01-18T19:11:13.891002+00:00 19994330.287999991328 28999999.982999920845 27869999.911000009626 3929775.111000000965 60327.799477933 2024-01-18T19:11:14.893402+00:00 19994330.286999940872 29000000.049000021070 27870000.037999991328 3928020.012000023853 60327.799489534 2024-01-18T19:11:15.895801+00:00 19994330.284000039101 28999999.919000029564 27870000.016999959946 3935643.947999954224 60327.799501061 2024-01-18T19:11:16.891696+00:00 19994330.286000009626 29000000.047999981791 27870000.014000058174 3937095.922000051010 60327.799512738 2024-01-18T19:11:17.900605+00:00 19994330.291999999434 29000000.021999958903 27870000.019999999553 3930882.060000001919 60327.799524084 2024-01-18T19:11:18.880877+00:00 19994330.285999998450 29000000.003000020981 27869999.980999998748 3934081.034999967087 60327.799535867 2024-01-18T19:11:19.898892+00:00 19994330.287999998778 28999999.973000049591 27869999.984000001103 3931014.916000009049 60327.799547469 2024-01-18T19:11:20.901290+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3930982.091000020970 60327.799558890 2024-01-18T19:11:21.888070+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3932461.034999967087 60327.799570492 2024-01-18T19:11:22.890468+00:00 19994330.283999990672 28999999.974999900907 27869999.963999990374 3931006.972999989986 60327.799582093 2024-01-18T19:11:23.892867+00:00 19994330.285999998450 29000000.050000071526 27870000.035000000149 3934548.985000013839 60327.799593695 2024-01-18T19:11:24.895269+00:00 19994330.289000000805 28999999.993999961764 27870000.013999998569 3934264.000999987125 60327.799605116 2024-01-18T19:11:25.882043+00:00 19994330.287999991328 28999999.947000030428 27869999.971000019461 3930376.008000016212 60327.799616899 2024-01-18T19:11:26.900055+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3929033.948000013828 60327.799628320 2024-01-18T19:11:27.886834+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3933060.039999961853 60327.799639922 2024-01-18T19:11:28.889233+00:00 19994330.286000009626 28999999.993000000715 27869999.984000030905 3933798.986000000965 60327.799651524 2024-01-18T19:11:29.891632+00:00 19994330.288000021130 29000000.000999990851 27869999.994999948889 3937609.962999999989 60327.799663126 2024-01-18T19:11:30.894043+00:00 19994330.285999950022 29000000.018000010401 27870000.026000019163 3933579.036000012886 60327.799674727 2024-01-18T19:11:31.896443+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3931707.018000007141 60327.799686148 2024-01-18T19:11:32.883217+00:00 19994330.290000021458 29000000.030000001192 27870000.060999989510 3937313.072000027169 60327.799697931 2024-01-18T19:11:33.901234+00:00 19994330.283999979496 28999999.947000000626 27869999.911000009626 3933955.871999979019 60327.799709352 2024-01-18T19:11:34.888014+00:00 19994330.289000030607 29000000.030000001192 27870000.036000009626 3930445.009000002872 60327.799720954 2024-01-18T19:11:35.890412+00:00 19994330.289999961853 29000000.018999990076 27869999.977999988943 3927808.063000022899 60327.799732556 2024-01-18T19:11:36.892815+00:00 19994330.283000048250 28999999.947999980301 27870000.005999978632 3932308.923999965191 60327.799744158 2024-01-18T19:11:37.895223+00:00 19994330.287000000477 29000000.027000010014 27869999.986000061035 3933802.050000011921 60327.799755760 2024-01-18T19:11:38.897615+00:00 19994330.287999991328 28999999.996999979019 27870000.015999909490 3930123.888000010978 60327.799767180 2024-01-18T19:11:39.884392+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3933300.185999989975 60327.799778963 2024-01-18T19:11:40.902404+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3929351.881999969017 60327.799790384 2024-01-18T19:11:41.889176+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3931169.055000007153 60327.799801986 2024-01-18T19:11:42.891571+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3932921.999000012875 60327.799813588 2024-01-18T19:11:43.893969+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3931805.948000013828 60327.799825190 2024-01-18T19:11:44.896373+00:00 19994330.282999988645 28999999.950999978930 27869999.960999969393 3930851.073000013828 60327.799836610 2024-01-18T19:11:45.883145+00:00 19994330.287999991328 29000000.027000010014 27870000.048000101000 3936625.895999968052 60327.799848212 2024-01-18T19:11:46.885538+00:00 19994330.287999991328 29000000.016999959946 27869999.946999911219 3935180.085000038147 60327.799859995 2024-01-18T19:11:47.903549+00:00 19994330.284999970347 29000000.004999998957 27870000.063000079244 3934204.963999987114 60327.799871416 2024-01-18T19:11:48.890322+00:00 19994330.292999979109 29000000.007000088692 27869999.993999961764 3929463.081999958027 60327.799883017 2024-01-18T19:11:49.892716+00:00 19994330.285000089556 28999999.969999909401 27870000.003999948502 3936862.898000001907 60327.799894619 2024-01-18T19:11:50.895114+00:00 19994330.284999970347 29000000.017000079155 27869999.969000101089 3934750.100000023842 60327.799906221 2024-01-18T19:11:51.897508+00:00 19994330.287000060081 28999999.970000028610 27869999.992999911308 3928244.938000022899 60327.799917642 2024-01-18T19:11:52.884279+00:00 19994330.287999991328 29000000.032999988645 27870000.004000071436 3931131.081999958027 60327.799929244 2024-01-18T19:11:53.886670+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3935116.812000035774 60327.799940846 2024-01-18T19:11:54.889072+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3936298.138000010978 60327.799952447 2024-01-18T19:11:55.891464+00:00 19994330.289999961853 29000000.044000029564 27869999.975999951363 3931645.938999950886 60327.799964049 2024-01-18T19:11:56.893862+00:00 19994330.284999970347 28999999.963000059128 27869999.978999998420 3932364.006000041962 60327.799975651 2024-01-18T19:11:57.896263+00:00 19994330.285000089556 28999999.997999910265 27870000.044000010937 3931506.998999952804 60327.799987253 2024-01-18T19:11:58.898661+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3929380.976000010967 60327.799998780 2024-01-18T19:11:59.894551+00:00 19994330.284999970347 29000000.002000089735 27870000.043999999762 3927743.064999998081 60327.800010381 2024-01-18T19:12:00.896931+00:00 19994330.289999961853 29000000.055999990553 27870000.026999998838 3929979.026000022888 60327.800021802 2024-01-18T19:12:01.883709+00:00 19994330.285000089556 28999999.949999928474 27869999.956000000238 3926982.939999998081 60327.800033404 2024-01-18T19:12:02.886107+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3933631.068000019062 60327.800045006 2024-01-18T19:12:03.888502+00:00 19994330.291999939829 29000000.006000038236 27869999.981999989599 3932838.972000002861 60327.800056607 2024-01-18T19:12:04.890900+00:00 19994330.284000039101 28999999.998999949545 27869999.997000038624 3934128.995999991894 60327.800068209 2024-01-18T19:12:05.893297+00:00 19994330.284000039101 28999999.978999998420 27869999.994999948889 3932262.964999973774 60327.800079811 2024-01-18T19:12:06.895692+00:00 19994330.286999940872 29000000.006000000983 27869999.997000038624 3931294.974000037182 60327.800091413 2024-01-18T19:12:07.898086+00:00 19994330.292000059038 29000000.021000001580 27870000.009999990463 3932659.958000003826 60327.800102834 2024-01-18T19:12:08.884864+00:00 19994330.282999988645 28999999.984999999404 27870000.008000019938 3929872.011999965180 60327.800114617 2024-01-18T19:12:09.902881+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3930756.098999977112 60327.800126038 2024-01-18T19:12:10.889654+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3930123.917000054847 60327.800137640 2024-01-18T19:12:11.892059+00:00 19994330.285000000149 28999999.958000000566 27869999.926999989897 3928060.044999957085 60327.800149061 2024-01-18T19:12:12.878836+00:00 19994330.285000000149 29000000.003999978304 27870000.011000040919 3927838.995000004768 60327.800160843 2024-01-18T19:12:13.896854+00:00 19994330.287000000477 29000000.014000028372 27869999.973999980837 3931487.930999993812 60327.800172445 2024-01-18T19:12:14.899248+00:00 19994330.289000000805 28999999.964999970049 27870000.007999960333 3930279.037999988068 60327.800183866 2024-01-18T19:12:15.886021+00:00 19994330.285000000149 29000000.033999979496 27870000.000000000000 3928866.075999975204 60327.800195648 2024-01-18T19:12:16.904035+00:00 19994330.293000008911 29000000.024000048637 27870000.018000010401 3931850.937000035774 60327.800207070 2024-01-18T19:12:17.890807+00:00 19994330.287000000477 28999999.967000011355 27870000.017000079155 3933186.039999961853 60327.800218672 2024-01-18T19:12:18.893205+00:00 19994330.285000000149 28999999.998999949545 27869999.962999939919 3927159.952000021935 60327.800230092 2024-01-18T19:12:19.879982+00:00 19994330.285000000149 29000000.022999998182 27870000.027000069618 3930435.045000075828 60327.800241875 2024-01-18T19:12:20.897998+00:00 19994330.289000000805 29000000.002000030130 27870000.029999971390 3928217.916000009049 60327.800253296 2024-01-18T19:12:21.884774+00:00 19994330.285000000149 29000000.010999981314 27869999.970000028610 3931718.041999936104 60327.800264898 2024-01-18T19:12:22.887166+00:00 19994330.289000000805 28999999.977000061423 27869999.983999971300 3930029.970000029076 60327.800276680 2024-01-18T19:12:23.905182+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3930148.031999946106 60327.800288102 2024-01-18T19:12:24.891961+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3929639.095000029076 60327.800299703 2024-01-18T19:12:25.894357+00:00 19994330.283999979496 29000000.005999919027 27869999.960000038147 3930676.907999991905 60327.800311124 2024-01-18T19:12:26.881133+00:00 19994330.287000000477 29000000.032000061125 27870000.030999898911 3930660.047000051010 60327.800322907 2024-01-18T19:12:27.899157+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3933273.004999995232 60327.800334328 2024-01-18T19:12:28.885929+00:00 19994330.288000050932 28999999.968999978155 27870000.008000019938 3932038.944999932777 60327.800345930 2024-01-18T19:12:29.888324+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3931071.949000000954 60327.800357532 2024-01-18T19:12:30.890719+00:00 19994330.289000030607 29000000.027000069618 27869999.957000020891 3941816.990000010002 60327.800369133 2024-01-18T19:12:31.893122+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3936525.116000055801 60327.800380735 2024-01-18T19:12:32.895517+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3937808.970000029076 60327.800392337 2024-01-18T19:12:33.897911+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3937907.040999888908 60327.800403939 2024-01-18T19:12:34.900308+00:00 19994330.289000030607 29000000.046000000089 27869999.975999999791 3936486.983000040054 60327.800415359 2024-01-18T19:12:35.887077+00:00 19994330.283999979496 28999999.971000079066 27870000.015000000596 3930446.006999969017 60327.800426961 2024-01-18T19:12:36.889473+00:00 19994330.285000029951 29000000.028000000864 27869999.994999989867 3933536.009999989998 60327.800438563 2024-01-18T19:12:37.891873+00:00 19994330.294000029564 28999999.983999971300 27870000.005000010133 3931838.964000105858 60327.800450165 2024-01-18T19:12:38.894271+00:00 19994330.286999940872 29000000.001999970526 27869999.988999988884 3937469.021999955177 60327.800461692 2024-01-18T19:12:39.890167+00:00 19994330.287000060081 29000000.006000038236 27870000.043999999762 3934892.967999935150 60327.800473369 2024-01-18T19:12:40.899071+00:00 19994330.286999940872 28999999.983999971300 27869999.964000020176 3935080.983000040054 60327.800484971 2024-01-18T19:12:41.901470+00:00 19994330.284000039101 29000000.004000071436 27869999.994999971241 3932598.034000039101 60327.800496497 2024-01-18T19:12:42.897360+00:00 19994330.287999991328 29000000.006999999285 27870000.032000008970 3929691.907999991905 60327.800508099 2024-01-18T19:12:43.899758+00:00 19994330.286000009626 29000000.002999998629 27870000.002999991179 3933791.082999945153 60327.800519520 2024-01-18T19:12:44.886537+00:00 19994330.289999961853 28999999.993999999017 27869999.967999991030 3932056.998000026215 60327.800531122 2024-01-18T19:12:45.888933+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3932732.062999964226 60327.800542724 2024-01-18T19:12:46.891338+00:00 19994330.287000060081 28999999.955000009388 27869999.975000020117 3930213.035000085831 60327.800554326 2024-01-18T19:12:47.893737+00:00 19994330.288999918848 29000000.019999980927 27870000.000999990851 3932267.964999914169 60327.800565747 2024-01-18T19:12:48.880517+00:00 19994330.285000089556 28999999.993000000715 27870000.041000008583 3931850.990000010002 60327.800577529 2024-01-18T19:12:49.898539+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3931960.999000072014 60327.800589186 2024-01-18T19:12:50.905631+00:00 19994330.283999919891 28999999.974999990314 27869999.949000000954 3931102.014999986161 60327.800600660 2024-01-18T19:12:51.896982+00:00 19994330.290000081062 28999999.993000030518 27870000.002000030130 3931741.011000037193 60327.800612318 2024-01-18T19:12:52.904290+00:00 19994330.288999918848 29000000.001999970526 27870000.002999961376 3934046.955999969970 60327.800623792 2024-01-18T19:12:53.895640+00:00 19994330.289000030607 29000000.004000011832 27869999.995000060648 3933808.013000010978 60327.800635451 2024-01-18T19:12:54.902949+00:00 19994330.284000039101 28999999.992999970913 27870000.047999981791 3932065.902999997139 60327.800646869 2024-01-18T19:12:55.889483+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3928921.113999962807 60327.800658471 2024-01-18T19:12:56.891879+00:00 19994330.287000060081 28999999.970000028610 27869999.939000010490 3935680.949000000954 60327.800669892 2024-01-18T19:12:57.878655+00:00 19994330.286999940872 29000000.028999980539 27870000.079999919981 3933316.067999958992 60327.800681674 2024-01-18T19:12:58.896672+00:00 19994330.287000060081 28999999.997999969870 27869999.953000068665 3932569.947000027169 60327.800693276 2024-01-18T19:12:59.899063+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3931055.945000051986 60327.800704813 2024-01-18T19:13:00.895832+00:00 19994330.282999988645 29000000.000999931246 27870000.008999940008 3931068.926999927033 60327.800716415 2024-01-18T19:13:01.898236+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3931431.131000041962 60327.800727836 2024-01-18T19:13:02.885011+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3933447.970999956131 60327.800739618 2024-01-18T19:13:03.903034+00:00 19994330.284999970347 28999999.971000079066 27869999.999000068754 3932102.904000043869 60327.800751039 2024-01-18T19:13:04.889805+00:00 19994330.287000000477 29000000.033999919891 27870000.016999959946 3928323.131000041962 60327.800762641 2024-01-18T19:13:05.892208+00:00 19994330.287999998778 28999999.968999978155 27869999.996999979019 3938763.912999988068 60327.800774168 2024-01-18T19:13:06.888098+00:00 19994330.287999998778 28999999.988000039011 27869999.945000048727 3928565.016999959946 60327.800785845 2024-01-18T19:13:07.897005+00:00 19994330.287999998778 29000000.024999979883 27870000.054000020027 3933270.146000028122 60327.800797447 2024-01-18T19:13:08.899397+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3930446.830999969970 60327.800808973 2024-01-18T19:13:09.895281+00:00 19994330.286999989301 29000000.019000049680 27870000.061999920756 3933343.050999999046 60327.800820650 2024-01-18T19:13:10.904178+00:00 19994330.288000021130 28999999.953999999911 27869999.922000050545 3936018.077000021935 60327.800831996 2024-01-18T19:13:11.884445+00:00 19994330.282999988645 29000000.028999920934 27869999.975999951363 3929065.970000029076 60327.800843779 2024-01-18T19:13:12.902466+00:00 19994330.289999991655 28999999.983000040054 27870000.022999998182 3931147.980999947060 60327.800855200 2024-01-18T19:13:13.889246+00:00 19994330.288000021130 29000000.000000000000 27869999.969999998808 3931975.059000014793 60327.800866801 2024-01-18T19:13:14.891644+00:00 19994330.287000000477 28999999.991999980062 27870000.024000000209 3934263.963999987114 60327.800878223 2024-01-18T19:13:15.878418+00:00 19994330.288999971002 29000000.019999980927 27870000.025999989361 3933214.914000033867 60327.800890005 2024-01-18T19:13:16.896437+00:00 19994330.287000000477 29000000.027000069618 27870000.011000011116 3934242.093999981880 60327.800901607 2024-01-18T19:13:17.898831+00:00 19994330.284000009298 28999999.982999920845 27869999.991999980062 3929100.945999979973 60327.800913028 2024-01-18T19:13:18.885601+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3935103.039999961853 60327.800924811 2024-01-18T19:13:19.903617+00:00 19994330.292999979109 29000000.026999998838 27870000.006000008434 3932535.969000101089 60327.800936231 2024-01-18T19:13:20.890396+00:00 19994330.284000039101 28999999.978000011295 27869999.964999999851 3937112.987999916077 60327.800947833 2024-01-18T19:13:21.892796+00:00 19994330.285999950022 29000000.022999998182 27869999.968999978155 3932382.991000055801 60327.800959254 2024-01-18T19:13:22.879572+00:00 19994330.286000009626 28999999.989999990910 27870000.018000010401 3931878.092000008095 60327.800971037 2024-01-18T19:13:23.897586+00:00 19994330.290000021458 28999999.979999989271 27870000.012000020593 3930645.952999948990 60327.800982458 2024-01-18T19:13:24.884366+00:00 19994330.287000000477 28999999.994000021368 27870000.021999958903 3928145.901000022888 60327.800994060 2024-01-18T19:13:25.886767+00:00 19994330.284999970347 29000000.007999990135 27869999.981000009924 3932630.133999944199 60327.801005842 2024-01-18T19:13:26.904780+00:00 19994330.290000021458 28999999.999000009149 27869999.958999991417 3929351.987000108231 60327.801017263 2024-01-18T19:13:27.891559+00:00 19994330.283999979496 29000000.036999970675 27870000.087000008672 3930201.941999911796 60327.801028865 2024-01-18T19:13:28.893958+00:00 19994330.288000050932 28999999.974000040442 27869999.989000018686 3925537.914000033867 60327.801040467 2024-01-18T19:13:29.896355+00:00 19994330.287000000477 29000000.010999981314 27869999.982999980450 3927072.154000043869 60327.801052069 2024-01-18T19:13:30.898747+00:00 19994330.290000021458 28999999.981999989599 27869999.999000009149 3929192.863999962807 60327.801063490 2024-01-18T19:13:31.885517+00:00 19994330.286999940872 29000000.011000040919 27869999.974000040442 3933502.021999955177 60327.801075092 2024-01-18T19:13:32.887910+00:00 19994330.284999970347 28999999.997999969870 27869999.987999919802 3928126.064000010025 60327.801086694 2024-01-18T19:13:33.890307+00:00 19994330.288000110537 29000000.030000030994 27870000.002000089735 3931480.041000009049 60327.801098295 2024-01-18T19:13:34.892707+00:00 19994330.286999940872 28999999.970999959856 27870000.036999940872 3931480.888000010978 60327.801109716 2024-01-18T19:13:35.879489+00:00 19994330.284000039101 29000000.025000039488 27869999.978999968618 3931190.014000058174 60327.801121499 2024-01-18T19:13:36.897509+00:00 19994330.289999961853 29000000.004999998957 27870000.053000088781 3934610.155999898911 60327.801133101 2024-01-18T19:13:37.899905+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3930987.875000000000 60327.801144522 2024-01-18T19:13:38.886663+00:00 19994330.289000030607 29000000.006000038236 27869999.952999949455 3930431.107000112999 60327.801156123 2024-01-18T19:13:39.889057+00:00 19994330.282999988645 29000000.000999931246 27870000.030000090599 3928903.851999998093 60327.801167725 2024-01-18T19:13:40.891449+00:00 19994330.284999970347 29000000.011999960989 27870000.028999920934 3934710.007999897003 60327.801179327 2024-01-18T19:13:41.893846+00:00 19994330.291000008583 28999999.989000078291 27869999.983999971300 3925808.062000035774 60327.801190748 2024-01-18T19:13:42.880617+00:00 19994330.284999970347 29000000.008999940008 27869999.973000049591 3931473.973000050057 60327.801202531 2024-01-18T19:13:43.898644+00:00 19994330.287999991328 29000000.001000050455 27870000.047000050545 3929077.996999979019 60327.801213952 2024-01-18T19:13:44.885414+00:00 19994330.289000030607 28999999.988000039011 27869999.998999949545 3936027.026999949943 60327.801225553 2024-01-18T19:13:45.887807+00:00 19994330.289000030607 29000000.010999921709 27869999.993999961764 3932119.965000032913 60327.801237155 2024-01-18T19:13:46.890204+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3935427.001000047196 60327.801248757 2024-01-18T19:13:47.892609+00:00 19994330.286999940872 28999999.967000011355 27869999.960999969393 3932568.914999961853 60327.801260359 2024-01-18T19:13:48.895014+00:00 19994330.287000060081 29000000.011999960989 27870000.047000050545 3934517.090000032913 60327.801271886 2024-01-18T19:13:49.890901+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3929354.039999961853 60327.801283563 2024-01-18T19:13:50.899804+00:00 19994330.291999939829 29000000.031000021845 27870000.045000080019 3933864.952000021935 60327.801294908 2024-01-18T19:13:51.880068+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3931097.014999986161 60327.801306691 2024-01-18T19:13:52.898081+00:00 19994330.284000039101 28999999.995000001043 27870000.011999998242 3936893.052000045776 60327.801318112 2024-01-18T19:13:53.884856+00:00 19994330.286000009626 28999999.955999970436 27869999.965999998152 3935318.941999911796 60327.801329713 2024-01-18T19:13:54.887254+00:00 19994330.289999961853 29000000.049000021070 27870000.063999999315 3935397.008000016212 60327.801341315 2024-01-18T19:13:55.889648+00:00 19994330.284000039101 28999999.991000059992 27869999.967999991030 3929617.991999983788 60327.801352917 2024-01-18T19:13:56.892044+00:00 19994330.287000060081 29000000.000999998301 27869999.969000011683 3935900.088000059128 60327.801364519 2024-01-18T19:13:57.894438+00:00 19994330.290999889374 28999999.989000000060 27870000.015999998897 3938465.959999918938 60327.801375940 2024-01-18T19:13:58.881217+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3932837.008000016212 60327.801387723 2024-01-18T19:13:59.899230+00:00 19994330.289999999106 28999999.995000001043 27869999.995999988168 3932891.938000082970 60327.801399143 2024-01-18T19:14:00.885991+00:00 19994330.282000008970 29000000.021999981254 27870000.021000031382 3936273.074999928009 60327.801410745 2024-01-18T19:14:01.888387+00:00 19994330.287000000477 28999999.962000008672 27869999.950999978930 3930890.948000072967 60327.801422347 2024-01-18T19:14:02.890792+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3930614.048999906052 60327.801433949 2024-01-18T19:14:03.893193+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3931292.940999985207 60327.801445551 2024-01-18T19:14:04.895594+00:00 19994330.289999991655 29000000.014999989420 27869999.988999959081 3936020.966000080109 60327.801456972 2024-01-18T19:14:05.882370+00:00 19994330.287000000477 28999999.997000038624 27870000.008000019938 3930817.042999982834 60327.801468754 2024-01-18T19:14:06.900385+00:00 19994330.288000021130 28999999.979999959469 27870000.000000000000 3932322.968000053894 60327.801480175 2024-01-18T19:14:07.887159+00:00 19994330.285000000149 28999999.991000000387 27869999.947000030428 3933120.980999947060 60327.801491777 2024-01-18T19:14:08.889557+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3935907.118999958038 60327.801503379 2024-01-18T19:14:09.891962+00:00 19994330.286000009626 29000000.008999999613 27870000.079999979585 3929645.979000092018 60327.801514981 2024-01-18T19:14:10.894362+00:00 19994330.285999979824 29000000.008000019938 27869999.980000019073 3934829.979999899864 60327.801526402 2024-01-18T19:14:11.881139+00:00 19994330.292000029236 28999999.971000019461 27869999.975000020117 3931511.071000099182 60327.801538004 2024-01-18T19:14:12.883527+00:00 19994330.284999970347 29000000.005999978632 27869999.982999920845 3937910.960999966133 60327.801549786 2024-01-18T19:14:13.901541+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3932033.865000010002 60327.801561208 2024-01-18T19:14:14.888316+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3935190.072000027169 60327.801572809 2024-01-18T19:14:15.890716+00:00 19994330.284000039101 28999999.970999959856 27869999.975999951363 3937021.004999995232 60327.801584411 2024-01-18T19:14:16.893113+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3935075.089999914169 60327.801596013 2024-01-18T19:14:17.895515+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3935616.943000078201 60327.801607434 2024-01-18T19:14:18.882288+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3934161.931999921799 60327.801619036 2024-01-18T19:14:19.884690+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3931823.989000082016 60327.801630638 2024-01-18T19:14:20.887089+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3933997.029999970924 60327.801642240 2024-01-18T19:14:21.889484+00:00 19994330.286000009626 28999999.988000039011 27870000.032000061125 3936776.986999989022 60327.801653841 2024-01-18T19:14:22.891877+00:00 19994330.284999970347 28999999.993999961764 27869999.942999958992 3936185.049999951851 60327.801665443 2024-01-18T19:14:23.894277+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3935429.997000098228 60327.801677045 2024-01-18T19:14:24.896677+00:00 19994330.283999979496 29000000.015999909490 27870000.028000000864 3930042.895999907982 60327.801688466 2024-01-18T19:14:25.883446+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3931062.093000053894 60327.801700248 2024-01-18T19:14:26.901462+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3933246.972999929916 60327.801711669 2024-01-18T19:14:27.888232+00:00 19994330.287999991328 29000000.025000099093 27870000.029000040144 3937500.019000052940 60327.801723271 2024-01-18T19:14:28.890631+00:00 19994330.286999940872 28999999.963999990374 27870000.011999960989 3934970.035000000149 60327.801734798 2024-01-18T19:14:29.886516+00:00 19994330.285000089556 29000000.038999918848 27870000.007000088692 3934925.947000001092 60327.801746475 2024-01-18T19:14:30.895418+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3936494.061999998987 60327.801758077 2024-01-18T19:14:31.897819+00:00 19994330.284999970347 29000000.022000070661 27870000.007000010461 3934529.932999997865 60327.801769603 2024-01-18T19:14:32.893709+00:00 19994330.289999961853 28999999.942999958992 27869999.916999999434 3936632.016000003088 60327.801781280 2024-01-18T19:14:33.902607+00:00 19994330.291000008583 29000000.015000000596 27870000.046000000089 3933449.081999999005 60327.801792626 2024-01-18T19:14:34.882871+00:00 19994330.284000039101 28999999.989999998361 27869999.998999979347 3935431.870999998879 60327.801804408 2024-01-18T19:14:35.900886+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3935782.056000002194 60327.801815829 2024-01-18T19:14:36.887660+00:00 19994330.287999991328 28999999.975000008941 27870000.002999991179 3933595.994000003207 60327.801827431 2024-01-18T19:14:37.890060+00:00 19994330.284999970347 29000000.008999999613 27869999.973000019789 3933420.002999999095 60327.801838852 2024-01-18T19:14:38.876839+00:00 19994330.286000009626 29000000.013999998569 27870000.076000008732 3932285.995999998879 60327.801850635 2024-01-18T19:14:39.894857+00:00 19994330.286999940872 29000000.002000000328 27869999.912999991328 3934265.010999999940 60327.801862237 2024-01-18T19:14:40.897250+00:00 19994330.290000081062 29000000.003999978304 27870000.037000000477 3937648.044000000227 60327.801873658 2024-01-18T19:14:41.884023+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3935203.875000000000 60327.801885440 2024-01-18T19:14:42.902044+00:00 19994330.286999940872 28999999.986999988556 27869999.991000000387 3940241.016999997199 60327.801896861 2024-01-18T19:14:43.888811+00:00 19994330.285000089556 28999999.988000039011 27870000.006999969482 3933128.114000000060 60327.801908463 2024-01-18T19:14:44.891212+00:00 19994330.289999961853 29000000.011999960989 27869999.997000038624 3931795.960000007879 60327.801919884 2024-01-18T19:14:45.877989+00:00 19994330.286999940872 29000000.012000020593 27870000.044999960810 3931900.015000001062 60327.801931667 2024-01-18T19:14:46.896008+00:00 19994330.285000089556 29000000.012000020593 27869999.944000009447 3928937.014999986161 60327.801943088 2024-01-18T19:14:47.882783+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3933959.976000010967 60327.801954689 2024-01-18T19:14:48.885182+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3936144.920999988914 60327.801966473 2024-01-18T19:14:49.903202+00:00 19994330.286000009626 28999999.976000010967 27869999.975000020117 3939541.030000001192 60327.801977893 2024-01-18T19:14:50.889976+00:00 19994330.287000060081 29000000.034999970347 27870000.032999988645 3930215.021000013221 60327.801989495 2024-01-18T19:14:51.892377+00:00 19994330.284999970347 28999999.989999949932 27869999.996000051498 3928269.038999990094 60327.802000916 2024-01-18T19:14:52.879159+00:00 19994330.287999998778 28999999.996000051498 27870000.028000000864 3934884.950000002980 60327.802012699 2024-01-18T19:14:53.897166+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3934705.066000000108 60327.802024120 2024-01-18T19:14:54.883941+00:00 19994330.285999991000 29000000.016000028700 27870000.038999918848 3932631.975999996066 60327.802035721 2024-01-18T19:14:55.886337+00:00 19994330.289000000805 29000000.016000028700 27870000.050000071526 3930936.053000003099 60327.802047323 2024-01-18T19:14:56.888730+00:00 19994330.283999990672 28999999.972999930382 27869999.883000019938 3932972.894000009168 60327.802058925 2024-01-18T19:14:57.891128+00:00 19994330.289000000805 28999999.981000069529 27870000.032999988645 3934755.110999986995 60327.802070527 2024-01-18T19:14:58.893529+00:00 19994330.285999998450 29000000.023999929428 27869999.975999951363 3931107.876000002027 60327.802082129 2024-01-18T19:14:59.895932+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3929964.046000003815 60327.802093730 2024-01-18T19:15:00.898315+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3935856.968999996781 60327.802105152 2024-01-18T19:15:01.885091+00:00 19994330.288000021130 28999999.977000001818 27870000.004000071436 3935645.058999999892 60327.802116754 2024-01-18T19:15:02.887489+00:00 19994330.287000000477 29000000.014000058174 27870000.008999940008 3932081.031000018120 60327.802128355 2024-01-18T19:15:03.889886+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3934852.965999991167 60327.802139957 2024-01-18T19:15:04.892288+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3935166.072999984026 60327.802151378 2024-01-18T19:15:05.879063+00:00 19994330.287999991328 28999999.970999959856 27869999.935000058264 3932204.858999996912 60327.802163161 2024-01-18T19:15:06.897087+00:00 19994330.283000048250 28999999.983000040054 27870000.013999938965 3934401.967000008095 60327.802174763 2024-01-18T19:15:07.899485+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3932006.032999991905 60327.802186184 2024-01-18T19:15:08.886253+00:00 19994330.291999999434 29000000.018000010401 27870000.008000001311 3936751.960000007879 60327.802197785 2024-01-18T19:15:09.888651+00:00 19994330.283999979496 29000000.008000019938 27870000.034000001848 3932907.092999995220 60327.802209387 2024-01-18T19:15:10.891042+00:00 19994330.290000021458 28999999.971999999136 27869999.963000010699 3931773.067000002135 60327.802220989 2024-01-18T19:15:11.893439+00:00 19994330.287999991328 29000000.011999990791 27869999.999000001699 3933166.962999999989 60327.802232516 2024-01-18T19:15:12.889334+00:00 19994330.283999979496 28999999.983000010252 27869999.976000010967 3935832.965000004042 60327.802244192 2024-01-18T19:15:13.898241+00:00 19994330.284000039101 29000000.033999990672 27870000.012999981642 3933327.994000018109 60327.802255538 2024-01-18T19:15:14.878512+00:00 19994330.287000000477 29000000.010999988765 27870000.060999989510 3930894.996999979019 60327.802267321 2024-01-18T19:15:15.896525+00:00 19994330.288999971002 28999999.984000001103 27869999.989000018686 3934921.070000023115 60327.802278923 2024-01-18T19:15:16.898922+00:00 19994330.283999979496 28999999.995000001043 27869999.968999978155 3935580.919999986887 60327.802290344 2024-01-18T19:15:17.885694+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3933658.081999986898 60327.802301946 2024-01-18T19:15:18.888090+00:00 19994330.289000030607 28999999.994000021368 27870000.038999971002 3939863.025000005960 60327.802313548 2024-01-18T19:15:19.890490+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3927042.939000010025 60327.802325149 2024-01-18T19:15:20.892887+00:00 19994330.284999970347 29000000.006999969482 27869999.939000010490 3931759.088999987114 60327.802336570 2024-01-18T19:15:21.879659+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3938809.828000009060 60327.802348353 2024-01-18T19:15:22.897676+00:00 19994330.285000089556 28999999.952000018209 27869999.944000009447 3932360.004999995232 60327.802359774 2024-01-18T19:15:23.884450+00:00 19994330.285999890417 29000000.044999960810 27870000.084999978542 3930070.069999992847 60327.802371376 2024-01-18T19:15:24.886849+00:00 19994330.290000081062 29000000.002000030130 27869999.966000020504 3938538.888999999035 60327.802383158 2024-01-18T19:15:25.904867+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3929479.110000013839 60327.802394579 2024-01-18T19:15:26.891643+00:00 19994330.286999940872 29000000.005999978632 27870000.023999989033 3933904.955000013113 60327.802406181 2024-01-18T19:15:27.894050+00:00 19994330.286000009626 28999999.968999978155 27870000.009000059217 3934576.054999976885 60327.802417602 2024-01-18T19:15:28.880826+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3933167.867000014056 60327.802429385 2024-01-18T19:15:29.898846+00:00 19994330.285000089556 28999999.980000019073 27869999.963999990374 3931430.053999990225 60327.802440806 2024-01-18T19:15:30.885621+00:00 19994330.288999918848 29000000.013000011444 27869999.965999960899 3931969.097000002861 60327.802452408 2024-01-18T19:15:31.888020+00:00 19994330.289000030607 29000000.027000069618 27870000.034999970347 3933369.837000011932 60327.802464009 2024-01-18T19:15:32.890411+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3930860.064999998081 60327.802475611 2024-01-18T19:15:33.892813+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3934916.111000000965 60327.802487213 2024-01-18T19:15:34.895209+00:00 19994330.285000089556 28999999.973000049591 27869999.944000009447 3931888.051999986172 60327.802498634 2024-01-18T19:15:35.881981+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3938492.814999998081 60327.802510417 2024-01-18T19:15:36.899993+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3933129.040000020992 60327.802521837 2024-01-18T19:15:37.886763+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3934634.050000011921 60327.802533439 2024-01-18T19:15:38.889158+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3931644.943999946117 60327.802545041 2024-01-18T19:15:39.891559+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3937586.012000023853 60327.802556643 2024-01-18T19:15:40.893956+00:00 19994330.282999988645 28999999.999000068754 27870000.006000038236 3935452.003000020981 60327.802568064 2024-01-18T19:15:41.880737+00:00 19994330.284999970347 28999999.980999950320 27869999.970999959856 3933901.024999976158 60327.802579666 2024-01-18T19:15:42.883131+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3934802.944999992847 60327.802591449 2024-01-18T19:15:43.901145+00:00 19994330.286000009626 28999999.988999959081 27870000.005999919027 3931970.073000013828 60327.802602869 2024-01-18T19:15:44.887913+00:00 19994330.286999940872 29000000.004000071436 27870000.014000058174 3933794.978999971878 60327.802614471 2024-01-18T19:15:45.890304+00:00 19994330.288000110537 29000000.018999930471 27870000.016999959946 3934876.976999998093 60327.802626073 2024-01-18T19:15:46.892703+00:00 19994330.291999999434 28999999.983000040054 27869999.927999969572 3934020.982000052929 60327.802637675 2024-01-18T19:15:47.895100+00:00 19994330.285999998450 29000000.006999999285 27870000.028000000864 3934936.041999996174 60327.802649096 2024-01-18T19:15:48.881872+00:00 19994330.285999998450 29000000.025000009686 27869999.999999988824 3930631.958999990951 60327.802660698 2024-01-18T19:15:49.884266+00:00 19994330.285000000149 28999999.971000000834 27869999.969999998808 3933491.995999991894 60327.802672300 2024-01-18T19:15:50.886660+00:00 19994330.289000000805 29000000.043000001460 27870000.063000008464 3934836.055000007153 60327.802683901 2024-01-18T19:15:51.889057+00:00 19994330.283000010997 28999999.966999989003 27869999.958999991417 3932989.006999969017 60327.802695503 2024-01-18T19:15:52.891451+00:00 19994330.289000000805 29000000.008000019938 27869999.978000018746 3930546.979000031948 60327.802707105 2024-01-18T19:15:53.893843+00:00 19994330.291999999434 28999999.978999968618 27870000.047999981791 3936959.078000009060 60327.802718706 2024-01-18T19:15:54.896237+00:00 19994330.287000000477 28999999.999000009149 27869999.983000010252 3931837.921999990940 60327.802730233 2024-01-18T19:15:55.892129+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3933244.972999989986 60327.802741835 2024-01-18T19:15:56.894529+00:00 19994330.287000000477 29000000.013000011444 27869999.974999960512 3933072.976999998093 60327.802753256 2024-01-18T19:15:57.881297+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3935216.004999995232 60327.802764858 2024-01-18T19:15:58.883692+00:00 19994330.285999979824 29000000.009999990463 27869999.996000051498 3928473.003000020981 60327.802776459 2024-01-18T19:15:59.886084+00:00 19994330.290000021458 28999999.997000038624 27870000.047999981791 3930328.021999955177 60327.802788061 2024-01-18T19:16:00.888473+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3932750.097000002861 60327.802799663 2024-01-18T19:16:01.890871+00:00 19994330.287999991328 29000000.020999971777 27870000.005999978632 3935096.934000014793 60327.802811265 2024-01-18T19:16:02.893269+00:00 19994330.283999979496 28999999.992000039667 27870000.026000019163 3934546.886000037193 60327.802822866 2024-01-18T19:16:03.895666+00:00 19994330.288000050932 29000000.003999948502 27869999.989000018686 3929994.139999986161 60327.802834287 2024-01-18T19:16:04.882441+00:00 19994330.287000000477 28999999.967999991030 27869999.960999969393 3932802.981999992859 60327.802846070 2024-01-18T19:16:05.900456+00:00 19994330.287000000477 29000000.013000071049 27869999.999000068754 3932367.000999987125 60327.802857491 2024-01-18T19:16:06.887222+00:00 19994330.287000000477 29000000.004999998957 27869999.941999908537 3930998.977999985218 60327.802869093 2024-01-18T19:16:07.889619+00:00 19994330.289999961853 28999999.995999928564 27870000.096000079066 3930080.927000045776 60327.802880514 2024-01-18T19:16:08.876400+00:00 19994330.287000000477 29000000.037000060081 27869999.998999949545 3933199.037999988068 60327.802892297 2024-01-18T19:16:09.894419+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3938373.957000017166 60327.802903898 2024-01-18T19:16:10.896817+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3931556.159999967087 60327.802915319 2024-01-18T19:16:11.883587+00:00 19994330.283000048250 29000000.044000029564 27869999.990999940783 3932341.817000031006 60327.802927102 2024-01-18T19:16:12.901601+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3929711.189999998081 60327.802938523 2024-01-18T19:16:13.888376+00:00 19994330.289999961853 29000000.001999970526 27870000.050000071526 3938274.875999987125 60327.802950125 2024-01-18T19:16:14.890776+00:00 19994330.292000059038 29000000.013000011444 27869999.949999928474 3933988.061999977101 60327.802961546 2024-01-18T19:16:15.877555+00:00 19994330.284000039101 28999999.965999960899 27870000.031000021845 3932209.954999982845 60327.802973328 2024-01-18T19:16:16.895576+00:00 19994330.287999991328 29000000.047999981791 27870000.014000058174 3935605.043000041973 60327.802984749 2024-01-18T19:16:17.882350+00:00 19994330.287999991328 28999999.969000101089 27870000.008000019938 3931392.958999990951 60327.802996351 2024-01-18T19:16:18.884740+00:00 19994330.282999988645 28999999.970999959856 27869999.960999969393 3931526.089999973774 60327.803008134 2024-01-18T19:16:19.902757+00:00 19994330.286999940872 29000000.032999988645 27870000.011000040919 3936871.905000030994 60327.803019555 2024-01-18T19:16:20.889527+00:00 19994330.289000030607 29000000.029000040144 27870000.028999920934 3929980.948000013828 60327.803031156 2024-01-18T19:16:21.891919+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3935158.126999973785 60327.803042578 2024-01-18T19:16:22.878698+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3933474.027999997139 60327.803054360 2024-01-18T19:16:23.896711+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3935768.958000003826 60327.803065781 2024-01-18T19:16:24.883487+00:00 19994330.287000060081 29000000.008000001311 27870000.004999998957 3933444.027000010014 60327.803077383 2024-01-18T19:16:25.885881+00:00 19994330.286999940872 28999999.973999999464 27870000.001000050455 3930572.981999992859 60327.803088984 2024-01-18T19:16:26.888276+00:00 19994330.286000009626 28999999.993000000715 27869999.971000000834 3932594.915000020992 60327.803100586 2024-01-18T19:16:27.890670+00:00 19994330.287000060081 29000000.017999991775 27870000.010999999940 3932925.004999995232 60327.803112188 2024-01-18T19:16:28.893066+00:00 19994330.287999991328 29000000.019000008702 27870000.030000001192 3933612.076999961864 60327.803123609 2024-01-18T19:16:29.879835+00:00 19994330.289999961853 28999999.984000001103 27869999.993000000715 3926748.920000017155 60327.803135392 2024-01-18T19:16:30.897863+00:00 19994330.284000039101 28999999.984000001103 27869999.944999989122 3933901.018999993801 60327.803146813 2024-01-18T19:16:31.884625+00:00 19994330.289999961853 29000000.004999998957 27870000.035000000149 3932082.000000000000 60327.803158415 2024-01-18T19:16:32.887025+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3941141.000999987125 60327.803170017 2024-01-18T19:16:33.889416+00:00 19994330.285000089556 28999999.995000001043 27870000.017000019550 3934811.053000032902 60327.803181618 2024-01-18T19:16:34.891815+00:00 19994330.287999991328 29000000.028000000864 27869999.976999968290 3934970.013000010978 60327.803193145 2024-01-18T19:16:35.887705+00:00 19994330.287999991328 28999999.981999989599 27869999.979000028223 3935729.949000000954 60327.803204822 2024-01-18T19:16:36.896609+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3934655.051999986172 60327.803216424 2024-01-18T19:16:37.899008+00:00 19994330.289999961853 28999999.991000000387 27869999.974999960512 3932583.917999982834 60327.803227950 2024-01-18T19:16:38.894897+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3931232.054000020027 60327.803239552 2024-01-18T19:16:39.897291+00:00 19994330.285000000149 29000000.012000020593 27869999.982999980450 3933004.939999998081 60327.803250973 2024-01-18T19:16:40.884061+00:00 19994330.285000000149 29000000.013999998569 27870000.031000021845 3929927.031000018120 60327.803262575 2024-01-18T19:16:41.886467+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3933588.060999989975 60327.803274177 2024-01-18T19:16:42.888860+00:00 19994330.287999998778 28999999.986999988556 27869999.985000010580 3938237.921000003815 60327.803285779 2024-01-18T19:16:43.891262+00:00 19994330.285999998450 29000000.009999990463 27870000.030999958515 3930815.044999957085 60327.803297199 2024-01-18T19:16:44.878036+00:00 19994330.290000010282 28999999.988000039011 27869999.945000048727 3932234.948000072967 60327.803308982 2024-01-18T19:16:45.896062+00:00 19994330.285999979824 28999999.996999979019 27870000.004999998957 3932053.046999930870 60327.803320584 2024-01-18T19:16:46.898462+00:00 19994330.287000000477 29000000.032999988645 27870000.075999978930 3929000.953000069130 60327.803332005 2024-01-18T19:16:47.885240+00:00 19994330.285000029951 28999999.975000020117 27869999.937000039965 3932246.036999940872 60327.803343607 2024-01-18T19:16:48.887638+00:00 19994330.288999971002 28999999.995000001043 27870000.005999919027 3931257.006000041962 60327.803355209 2024-01-18T19:16:49.890032+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3928813.942999958992 60327.803366811 2024-01-18T19:16:50.892430+00:00 19994330.288000021130 29000000.005999919027 27869999.981999989599 3937674.016999959946 60327.803378232 2024-01-18T19:16:51.879211+00:00 19994330.287999991328 29000000.016000028700 27870000.064999941736 3934531.016000031959 60327.803390014 2024-01-18T19:16:52.897224+00:00 19994330.288000021130 29000000.008000019938 27870000.001000050455 3934312.106999992859 60327.803401435 2024-01-18T19:16:53.883993+00:00 19994330.287000000477 29000000.018999930471 27869999.988999959081 3930937.929000020027 60327.803413037 2024-01-18T19:16:54.886383+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3934136.947999954224 60327.803424458 2024-01-18T19:16:55.873151+00:00 19994330.285999950022 28999999.994000080973 27870000.030000090599 3933464.006000041962 60327.803436240 2024-01-18T19:16:56.891169+00:00 19994330.287000000477 29000000.028999920934 27869999.957999940962 3936094.975000023842 60327.803447842 2024-01-18T19:16:57.893562+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3929042.105000019073 60327.803459263 2024-01-18T19:16:58.880341+00:00 19994330.288000050932 28999999.996999979019 27869999.978999968618 3937179.000999927986 60327.803471046 2024-01-18T19:16:59.898357+00:00 19994330.288999971002 28999999.971999999136 27869999.975999951363 3932510.889000058174 60327.803482466 2024-01-18T19:17:00.885118+00:00 19994330.287000000477 29000000.014000058174 27870000.034000039101 3933901.934999942780 60327.803494068 2024-01-18T19:17:01.887507+00:00 19994330.285000029951 28999999.978000000119 27869999.955999970436 3932583.144999980927 60327.803505670 2024-01-18T19:17:02.889903+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3936953.080000042915 60327.803517272 2024-01-18T19:17:03.892296+00:00 19994330.284999970347 29000000.021999999881 27869999.999000068754 3935073.904999970924 60327.803528693 2024-01-18T19:17:04.879075+00:00 19994330.287000000477 29000000.018999990076 27870000.015000000596 3933576.034000039101 60327.803540295 2024-01-18T19:17:05.881473+00:00 19994330.295000020415 28999999.986000001431 27870000.029000010341 3933592.949000000954 60327.803552077 2024-01-18T19:17:06.899490+00:00 19994330.281000021845 28999999.978000018746 27869999.978000000119 3935812.050999999046 60327.803563498 2024-01-18T19:17:07.886263+00:00 19994330.289000030607 29000000.023999989033 27869999.995999988168 3937179.001000047196 60327.803575100 2024-01-18T19:17:08.888658+00:00 19994330.284999970347 28999999.986999988556 27869999.956999998540 3931746.965999960899 60327.803586702 2024-01-18T19:17:09.891056+00:00 19994330.286999940872 29000000.016999989748 27870000.055999990553 3934274.983999968041 60327.803598304 2024-01-18T19:17:10.893456+00:00 19994330.287000060081 28999999.984000030905 27869999.985000010580 3933569.996999979019 60327.803609725 2024-01-18T19:17:11.880230+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3931833.996000051033 60327.803621327 2024-01-18T19:17:12.882634+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3933598.937999964226 60327.803632929 2024-01-18T19:17:13.885036+00:00 19994330.288999918848 29000000.010999981314 27869999.964999970049 3931737.068000078201 60327.803644530 2024-01-18T19:17:14.887435+00:00 19994330.287999991328 29000000.057000041008 27870000.077000018209 3930758.078999996185 60327.803656132 2024-01-18T19:17:15.889831+00:00 19994330.282000061125 28999999.916999999434 27869999.953999999911 3932183.914999961853 60327.803667734 2024-01-18T19:17:16.892224+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3938521.991999983788 60327.803679336 2024-01-18T19:17:17.894624+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3936556.052999972831 60327.803690863 2024-01-18T19:17:18.890525+00:00 19994330.283999919891 29000000.025999959558 27869999.977000001818 3934719.971000074875 60327.803702464 2024-01-18T19:17:19.892926+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3932058.008999944199 60327.803713886 2024-01-18T19:17:20.879709+00:00 19994330.290000081062 28999999.996999979019 27869999.986000001431 3935236.008000016212 60327.803725488 2024-01-18T19:17:21.882109+00:00 19994330.281999949366 28999999.995000001043 27869999.979000028223 3934257.898000001907 60327.803737089 2024-01-18T19:17:22.884510+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3939140.077999948990 60327.803748691 2024-01-18T19:17:23.886905+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3933469.979000092018 60327.803760293 2024-01-18T19:17:24.889301+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3937200.018999934196 60327.803771895 2024-01-18T19:17:25.891707+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3936288.842000008095 60327.803783497 2024-01-18T19:17:26.894108+00:00 19994330.288999918848 28999999.983000040054 27870000.019999980927 3931382.072000027169 60327.803794918 2024-01-18T19:17:27.880887+00:00 19994330.287000060081 28999999.986000061035 27869999.960000038147 3932598.131000041962 60327.803806520 2024-01-18T19:17:28.883280+00:00 19994330.289000030607 28999999.992999911308 27870000.003999948502 3933989.991999983788 60327.803818121 2024-01-18T19:17:29.885673+00:00 19994330.284999970347 29000000.037999991328 27870000.025000099093 3935196.921000003815 60327.803829723 2024-01-18T19:17:30.888070+00:00 19994330.284999970347 28999999.981000069529 27869999.982999920845 3933701.967999935150 60327.803841144 2024-01-18T19:17:31.874849+00:00 19994330.284999970347 29000000.011000040919 27870000.027000069618 3934040.085999966133 60327.803852927 2024-01-18T19:17:32.892872+00:00 19994330.287000060081 28999999.959999918938 27869999.959999918938 3933213.110000013839 60327.803864528 2024-01-18T19:17:33.895269+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3933056.889000058174 60327.803875950 2024-01-18T19:17:34.882049+00:00 19994330.291999999434 28999999.966000080109 27870000.012000080198 3934029.975000023842 60327.803887732 2024-01-18T19:17:35.900071+00:00 19994330.285000000149 29000000.017999891192 27870000.025999899954 3930310.048999906052 60327.803899153 2024-01-18T19:17:36.886855+00:00 19994330.285999998450 29000000.015000101179 27869999.948000069708 3927332.917000054847 60327.803910755 2024-01-18T19:17:37.889250+00:00 19994330.287000000477 28999999.981999989599 27870000.075999978930 3930069.973000050057 60327.803922176 2024-01-18T19:17:38.876034+00:00 19994330.283999990672 28999999.970000009984 27869999.858000040054 3929966.041999936104 60327.803933959 2024-01-18T19:17:39.894060+00:00 19994330.291999999434 29000000.044999990612 27870000.087999939919 3928392.965000032913 60327.803945380 2024-01-18T19:17:40.880837+00:00 19994330.285000029951 28999999.989000011235 27869999.976000070572 3929655.130999923218 60327.803956982 2024-01-18T19:17:41.883234+00:00 19994330.290999978781 29000000.003999989480 27869999.997999910265 3928603.949000000954 60327.803968764 2024-01-18T19:17:42.901252+00:00 19994330.285000000149 28999999.993999991566 27870000.004999998957 3930599.990000010002 60327.803980186 2024-01-18T19:17:43.888027+00:00 19994330.288000021130 29000000.020000010729 27870000.006999999285 3927987.031000018120 60327.803991787 2024-01-18T19:17:44.890424+00:00 19994330.287000000477 28999999.974000010639 27869999.986000001431 3934437.960000038147 60327.804003208 2024-01-18T19:17:45.877219+00:00 19994330.285000000149 29000000.013999998569 27870000.055000010878 3935427.945999979973 60327.804014991 2024-01-18T19:17:46.895242+00:00 19994330.288999971002 28999999.991000030190 27869999.947999998927 3929212.057999968994 60327.804026412 2024-01-18T19:17:47.882016+00:00 19994330.286000009626 29000000.018999990076 27869999.993000000715 3930640.014999986161 60327.804038014 2024-01-18T19:17:48.884411+00:00 19994330.289000030607 28999999.971999999136 27869999.956999991089 3931171.013000010978 60327.804049616 2024-01-18T19:17:49.886800+00:00 19994330.285999950022 29000000.034999970347 27870000.081000000238 3930736.941000103951 60327.804061217 2024-01-18T19:17:50.889193+00:00 19994330.288000050932 29000000.000000000000 27869999.999000009149 3935513.086999893188 60327.804072819 2024-01-18T19:17:51.891588+00:00 19994330.287000000477 29000000.007000029087 27869999.992000009865 3929254.884000062943 60327.804084240 2024-01-18T19:17:52.878355+00:00 19994330.287000000477 28999999.965999960899 27870000.001999970526 3934859.054000020027 60327.804096023 2024-01-18T19:17:53.896380+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3931534.036999940872 60327.804107444 2024-01-18T19:17:54.883153+00:00 19994330.290000021458 29000000.022000011057 27870000.052999969572 3927436.902999997139 60327.804119046 2024-01-18T19:17:55.885548+00:00 19994330.288999971002 28999999.959999978542 27869999.923000041395 3928197.075999975204 60327.804130647 2024-01-18T19:17:56.887939+00:00 19994330.285000029951 29000000.050000008196 27870000.010999981314 3929008.054000020027 60327.804142249 2024-01-18T19:17:57.890331+00:00 19994330.288999971002 29000000.001999970526 27870000.005999978632 3935564.927000045776 60327.804153776 2024-01-18T19:17:58.886222+00:00 19994330.283999979496 28999999.983999971300 27870000.017000019550 3928694.031999946106 60327.804165378 2024-01-18T19:17:59.888625+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3927761.004000068177 60327.804177055 2024-01-18T19:18:00.897513+00:00 19994330.287000060081 28999999.983000040054 27869999.954999979585 3929792.916999936104 60327.804188401 2024-01-18T19:18:01.877788+00:00 19994330.286000009626 29000000.051999930292 27870000.047000050545 3931075.003000020981 60327.804200183 2024-01-18T19:18:02.895805+00:00 19994330.291000008583 28999999.942000031471 27869999.929000020027 3930560.083000063896 60327.804211604 2024-01-18T19:18:03.882581+00:00 19994330.285999890417 29000000.055000070482 27870000.047999981791 3930315.952999948990 60327.804223206 2024-01-18T19:18:04.884973+00:00 19994330.289000030607 28999999.942999958992 27869999.963999990374 3927212.016999959946 60327.804234807 2024-01-18T19:18:05.887365+00:00 19994330.287999991328 29000000.054000020027 27870000.047999981791 3929180.128000020981 60327.804246409 2024-01-18T19:18:06.889763+00:00 19994330.285000089556 28999999.971999999136 27870000.029999971390 3930326.876000047196 60327.804257831 2024-01-18T19:18:07.876540+00:00 19994330.284999970347 29000000.013000011444 27869999.948000069708 3931361.963999987114 60327.804269613 2024-01-18T19:18:08.894566+00:00 19994330.289000030607 29000000.013999938965 27870000.031999949366 3928569.057000041008 60327.804281215 2024-01-18T19:18:09.896966+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3935270.925999999046 60327.804292636 2024-01-18T19:18:10.883742+00:00 19994330.281999949366 28999999.971000079066 27869999.927999969572 3934403.046000003815 60327.804304237 2024-01-18T19:18:11.886134+00:00 19994330.295000080019 29000000.046000000089 27870000.088000059128 3928598.980999947060 60327.804315839 2024-01-18T19:18:12.888530+00:00 19994330.284000039101 28999999.973999980837 27869999.958999991417 3932124.929000020027 60327.804327441 2024-01-18T19:18:13.890928+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3930796.000999927986 60327.804338862 2024-01-18T19:18:14.877701+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3930397.100000023842 60327.804350645 2024-01-18T19:18:15.895721+00:00 19994330.287999991328 29000000.019000001252 27870000.031000021845 3936313.037999988068 60327.804362066 2024-01-18T19:18:16.882492+00:00 19994330.284999970347 28999999.984999999404 27870000.028000000864 3931154.934000014793 60327.804373668 2024-01-18T19:18:17.884889+00:00 19994330.287000060081 28999999.966999989003 27869999.962000008672 3929232.972000002861 60327.804385270 2024-01-18T19:18:18.887294+00:00 19994330.288999918848 29000000.034000009298 27869999.988000039011 3932391.073000072967 60327.804396871 2024-01-18T19:18:19.889691+00:00 19994330.287999991328 29000000.007999990135 27870000.021999958903 3930947.973999977112 60327.804408473 2024-01-18T19:18:20.892090+00:00 19994330.288000110537 28999999.997000008821 27870000.031000021845 3935671.959999918938 60327.804419894 2024-01-18T19:18:21.878873+00:00 19994330.281999949366 29000000.013999998569 27870000.032999999821 3935194.029000043869 60327.804431677 2024-01-18T19:18:22.896892+00:00 19994330.289000030607 28999999.981999989599 27869999.955000009388 3937090.973999977112 60327.804443098 2024-01-18T19:18:23.883664+00:00 19994330.286999940872 28999999.979999989271 27870000.000000000000 3934976.004000068177 60327.804454700 2024-01-18T19:18:24.886058+00:00 19994330.286000009626 29000000.003000020981 27869999.945999991149 3934098.018000007141 60327.804466121 2024-01-18T19:18:25.872832+00:00 19994330.289999961853 29000000.001999970526 27870000.059999998659 3934695.036000012886 60327.804477904 2024-01-18T19:18:26.890850+00:00 19994330.291000008583 29000000.039000030607 27870000.021999981254 3930510.050999999046 60327.804489505 2024-01-18T19:18:27.893249+00:00 19994330.285000000149 28999999.990000009537 27869999.984000030905 3931523.927999972831 60327.804500926 2024-01-18T19:18:28.880028+00:00 19994330.284000001848 28999999.990000009537 27869999.947000000626 3929589.006999969017 60327.804512709 2024-01-18T19:18:29.898050+00:00 19994330.283999990672 29000000.014999989420 27870000.024999979883 3928996.042000054847 60327.804524130 2024-01-18T19:18:30.884822+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3932004.056999921799 60327.804535732 2024-01-18T19:18:31.887217+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3928613.899000049103 60327.804547152 2024-01-18T19:18:32.873991+00:00 19994330.290999989957 28999999.981000009924 27869999.989000018686 3928223.054999948014 60327.804558936 2024-01-18T19:18:33.892011+00:00 19994330.288000021130 29000000.015999969095 27870000.028000000864 3934252.302999972831 60327.804570356 2024-01-18T19:18:34.878789+00:00 19994330.287999991328 28999999.960999969393 27869999.967999991030 3927410.594000101089 60327.804581958 2024-01-18T19:18:35.881193+00:00 19994330.282999988645 29000000.019000049680 27870000.010999981314 3931647.053999900818 60327.804593741 2024-01-18T19:18:36.899215+00:00 19994330.288000021130 29000000.028999920934 27870000.076000031084 3930385.944000006188 60327.804605162 2024-01-18T19:18:37.885990+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3926906.011000037193 60327.804616764 2024-01-18T19:18:38.888386+00:00 19994330.286000009626 28999999.955999970436 27869999.943999949843 3932792.106000065804 60327.804628366 2024-01-18T19:18:39.890786+00:00 19994330.290000021458 28999999.986000061035 27869999.993000030518 3928165.902999997139 60327.804639967 2024-01-18T19:18:40.893179+00:00 19994330.285999950022 29000000.044999960810 27870000.021999958903 3933028.984999895096 60327.804651494 2024-01-18T19:18:41.889066+00:00 19994330.288000050932 28999999.975000020117 27870000.004999998957 3923671.104000092018 60327.804663096 2024-01-18T19:18:42.891466+00:00 19994330.284999970347 29000000.003000020981 27870000.015000101179 3931933.907999991905 60327.804674517 2024-01-18T19:18:43.878248+00:00 19994330.287000000477 29000000.028000000864 27869999.969999909401 3928665.986999989022 60327.804686119 2024-01-18T19:18:44.880647+00:00 19994330.287999991328 28999999.924999948591 27869999.994000080973 3925912.026000022888 60327.804697901 2024-01-18T19:18:45.898663+00:00 19994330.287000000477 29000000.047999981791 27870000.023999929428 3930569.112999916077 60327.804709322 2024-01-18T19:18:46.885439+00:00 19994330.290000021458 29000000.004000071436 27870000.031000021845 3933444.943000078201 60327.804720924 2024-01-18T19:18:47.887834+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3924347.092000008095 60327.804732526 2024-01-18T19:18:48.890229+00:00 19994330.286000009626 28999999.986000061035 27870000.002000089735 3936401.844999908935 60327.804744128 2024-01-18T19:18:49.892628+00:00 19994330.284999970347 29000000.031000021845 27870000.031999949366 3926547.976999998093 60327.804755549 2024-01-18T19:18:50.879409+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3930102.074000000954 60327.804767150 2024-01-18T19:18:51.881810+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3933057.027000070084 60327.804778752 2024-01-18T19:18:52.884205+00:00 19994330.287999991328 28999999.984000001103 27869999.936999920756 3928324.957999945153 60327.804790354 2024-01-18T19:18:53.886604+00:00 19994330.291000068188 28999999.997000001371 27870000.075999978930 3930530.995000004768 60327.804801956 2024-01-18T19:18:54.888999+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3932850.978999971878 60327.804813558 2024-01-18T19:18:55.891394+00:00 19994330.284999970347 29000000.011000011116 27870000.006000038236 3930491.989000082016 60327.804825160 2024-01-18T19:18:56.893793+00:00 19994330.286999940872 29000000.032999988645 27869999.990999940783 3932681.095000029076 60327.804836581 2024-01-18T19:18:57.880571+00:00 19994330.286000009626 28999999.965999990702 27870000.041000008583 3932482.983999968041 60327.804848182 2024-01-18T19:18:58.882963+00:00 19994330.286000009626 29000000.005000028759 27869999.970000028610 3934051.940999985207 60327.804859784 2024-01-18T19:18:59.885358+00:00 19994330.286000009626 28999999.966999981552 27869999.988999959081 3933131.047999978065 60327.804871386 2024-01-18T19:19:00.887743+00:00 19994330.289999961853 29000000.036000009626 27870000.017999999225 3931468.985000013839 60327.804882807 2024-01-18T19:19:01.874519+00:00 19994330.287000060081 28999999.967000011355 27869999.966999989003 3932776.004000000190 60327.804894590 2024-01-18T19:19:02.892538+00:00 19994330.289000030607 29000000.022999998182 27870000.002000000328 3923761.941999999806 60327.804906191 2024-01-18T19:19:03.894939+00:00 19994330.283999919891 28999999.987999979407 27869999.991999998689 3928207.067999999970 60327.804917612 2024-01-18T19:19:04.881710+00:00 19994330.287000060081 29000000.005999978632 27870000.027000010014 3925756.863000002224 60327.804929395 2024-01-18T19:19:05.899730+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3927585.241999999154 60327.804940816 2024-01-18T19:19:06.886500+00:00 19994330.287000060081 29000000.017000019550 27870000.020000010729 3929626.796999997925 60327.804952418 2024-01-18T19:19:07.888893+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3929655.095000002999 60327.804963839 2024-01-18T19:19:08.875663+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3927018.969999998808 60327.804975621 2024-01-18T19:19:09.893680+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3931653.998000002932 60327.804987042 2024-01-18T19:19:10.880453+00:00 19994330.287000060081 28999999.959999978542 27869999.973999980837 3928362.944999999832 60327.804998644 2024-01-18T19:19:11.882850+00:00 19994330.284999970347 29000000.001000050455 27870000.012000020593 3931272.016999997199 60327.805010427 2024-01-18T19:19:12.900871+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3930796.064999998081 60327.805021848 2024-01-18T19:19:13.887651+00:00 19994330.286000009626 29000000.031999949366 27870000.032000008970 3929209.047999999952 60327.805033450 2024-01-18T19:19:14.890041+00:00 19994330.287999991328 28999999.956000089645 27869999.946000039577 3930883.946000001859 60327.805044870 2024-01-18T19:19:15.876812+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3928005.064999998081 60327.805056653 2024-01-18T19:19:16.894837+00:00 19994330.284000039101 29000000.014999989420 27870000.021000031382 3934554.997000000905 60327.805068074 2024-01-18T19:19:17.881612+00:00 19994330.289999961853 29000000.025999899954 27870000.046000000089 3932439.914999999106 60327.805079676 2024-01-18T19:19:18.884007+00:00 19994330.284999970347 28999999.937000039965 27869999.970000028610 3934360.974000006914 60327.805091278 2024-01-18T19:19:19.886406+00:00 19994330.286000009626 29000000.017000079155 27869999.980999950320 3930435.967999995220 60327.805102880 2024-01-18T19:19:20.888802+00:00 19994330.285999998450 29000000.043999910355 27870000.047000050545 3932202.027999997139 60327.805114482 2024-01-18T19:19:21.891198+00:00 19994330.285999998450 28999999.980000019073 27869999.963999990374 3931491.012999997009 60327.805126008 2024-01-18T19:19:22.887084+00:00 19994330.293000001460 28999999.996999979019 27870000.021999958903 3929851.031000003219 60327.805137685 2024-01-18T19:19:23.895986+00:00 19994330.287999998778 29000000.021000031382 27870000.008000019938 3929861.938000007998 60327.805149031 2024-01-18T19:19:24.876258+00:00 19994330.286000009626 28999999.981000069529 27870000.016999959946 3931821.913999990094 60327.805160813 2024-01-18T19:19:25.894277+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3931713.167999998201 60327.805172234 2024-01-18T19:19:26.881053+00:00 19994330.285999979824 29000000.000999931246 27869999.937000039965 3933621.006000012159 60327.805183836 2024-01-18T19:19:27.883444+00:00 19994330.286000009626 29000000.032000061125 27870000.043999910355 3934437.932999997865 60327.805195438 2024-01-18T19:19:28.885842+00:00 19994330.289999991655 28999999.946999911219 27869999.925999999046 3931059.032999991905 60327.805207040 2024-01-18T19:19:29.888236+00:00 19994330.285000000149 29000000.015000000596 27870000.039000030607 3930619.879000008106 60327.805218642 2024-01-18T19:19:30.890637+00:00 19994330.288000021130 28999999.999000001699 27870000.029999971390 3931363.155999987852 60327.805230062 2024-01-18T19:19:31.877416+00:00 19994330.289000000805 29000000.005000010133 27869999.939000010490 3930351.876000002027 60327.805241846 2024-01-18T19:19:32.895432+00:00 19994330.287000000477 29000000.024999991059 27870000.034000039101 3934013.093000010122 60327.805253266 2024-01-18T19:19:33.882207+00:00 19994330.285000000149 28999999.993000019342 27870000.047999981791 3931684.001000002027 60327.805264868 2024-01-18T19:19:34.884598+00:00 19994330.286000009626 28999999.986000001431 27869999.919999960810 3927940.998999983072 60327.805276470 2024-01-18T19:19:35.886992+00:00 19994330.285999950022 29000000.025999989361 27870000.031000021845 3929745.948000013828 60327.805288072 2024-01-18T19:19:36.889389+00:00 19994330.289000030607 28999999.954999979585 27870000.001000050455 3933326.005999981891 60327.805299493 2024-01-18T19:19:37.876164+00:00 19994330.288999971002 29000000.011999990791 27870000.031000021845 3935998.953000009060 60327.805311275 2024-01-18T19:19:38.894186+00:00 19994330.287000000477 29000000.009999990463 27869999.988000009209 3934542.030000001192 60327.805322877 2024-01-18T19:19:39.896593+00:00 19994330.287000000477 29000000.002000030130 27870000.010000001639 3931096.993000001181 60327.805334298 2024-01-18T19:19:40.883364+00:00 19994330.286000009626 28999999.967000011355 27869999.938000001013 3933671.078000009060 60327.805345900 2024-01-18T19:19:41.885760+00:00 19994330.285000029951 29000000.041000008583 27870000.052999999374 3931942.958999990951 60327.805357502 2024-01-18T19:19:42.888160+00:00 19994330.287999991328 28999999.984999950975 27870000.004999998957 3929430.020999997854 60327.805369104 2024-01-18T19:19:43.890557+00:00 19994330.293999969959 28999999.962000008672 27869999.953999999911 3932463.990999997128 60327.805380525 2024-01-18T19:19:44.877339+00:00 19994330.282000008970 29000000.035000029951 27870000.018999990076 3933766.015000015032 60327.805392307 2024-01-18T19:19:45.895363+00:00 19994330.290000021458 29000000.029999971390 27870000.012000020593 3935325.055999993812 60327.805403729 2024-01-18T19:19:46.882133+00:00 19994330.287000000477 28999999.979000028223 27870000.001999970526 3937872.951000005007 60327.805415330 2024-01-18T19:19:47.884528+00:00 19994330.284999970347 28999999.980999950320 27869999.994000021368 3934779.967000008095 60327.805426932 2024-01-18T19:19:48.886926+00:00 19994330.286000009626 29000000.017000079155 27869999.962999999523 3932351.095999985933 60327.805438534 2024-01-18T19:19:49.889322+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3931571.905000001192 60327.805450136 2024-01-18T19:19:50.891715+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3933932.074999988079 60327.805461557 2024-01-18T19:19:51.878493+00:00 19994330.286999940872 28999999.975000020117 27870000.005999978632 3925384.872000008821 60327.805473339 2024-01-18T19:19:52.896510+00:00 19994330.292000059038 28999999.973999980837 27870000.037999991328 3931729.969999998808 60327.805484761 2024-01-18T19:19:53.883289+00:00 19994330.286999940872 29000000.082000020891 27869999.952000018209 3928045.087000011932 60327.805496362 2024-01-18T19:19:54.885683+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3931205.053999990225 60327.805507783 2024-01-18T19:19:55.872450+00:00 19994330.282000061125 28999999.971999999136 27870000.025000039488 3927822.978000015020 60327.805519565 2024-01-18T19:19:56.890471+00:00 19994330.287999991328 29000000.008999940008 27870000.003999948502 3931773.035999984015 60327.805530987 2024-01-18T19:19:57.877232+00:00 19994330.289999961853 28999999.995000001043 27870000.007000088692 3927424.997000008821 60327.805542588 2024-01-18T19:19:58.879633+00:00 19994330.284999970347 28999999.978000041097 27869999.947999950498 3930408.939999998081 60327.805554371 2024-01-18T19:19:59.897659+00:00 19994330.290000081062 28999999.992999911308 27870000.065999981016 3925923.921000003815 60327.805565792 2024-01-18T19:20:00.884414+00:00 19994330.283999919891 29000000.022000070661 27869999.993999961764 3934488.090999991167 60327.805577394 2024-01-18T19:20:01.886812+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3935235.997999995947 60327.805588996 2024-01-18T19:20:02.889210+00:00 19994330.282000061125 28999999.993000030518 27870000.008000019938 3930120.935000001919 60327.805600598 2024-01-18T19:20:03.891610+00:00 19994330.288999918848 29000000.037999991328 27870000.021000031382 3930373.004999995232 60327.805612124 2024-01-18T19:20:04.887501+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3933429.087000011932 60327.805623726 2024-01-18T19:20:05.889897+00:00 19994330.286999940872 29000000.029000040144 27870000.052999969572 3932196.014999986161 60327.805635147 2024-01-18T19:20:06.876675+00:00 19994330.291000008583 29000000.002999998629 27869999.900000099093 3932996.983999996912 60327.805646748 2024-01-18T19:20:07.879068+00:00 19994330.287000060081 28999999.940999999642 27870000.043999910355 3926579.976999998093 60327.805658531 2024-01-18T19:20:08.897077+00:00 19994330.284999970347 29000000.032999999821 27870000.027000069618 3932717.974000037182 60327.805669952 2024-01-18T19:20:09.883847+00:00 19994330.284000039101 28999999.973000001162 27869999.942000031471 3932235.932999968994 60327.805681554 2024-01-18T19:20:10.886240+00:00 19994330.287999991328 29000000.039000000805 27869999.984999898821 3930915.049000024796 60327.805693156 2024-01-18T19:20:11.888639+00:00 19994330.291000008583 28999999.995999988168 27870000.092000011355 3929340.052999972831 60327.805704758 2024-01-18T19:20:12.891041+00:00 19994330.284999970347 29000000.011999990791 27869999.937000039965 3930833.967000008095 60327.805716178 2024-01-18T19:20:13.877821+00:00 19994330.289999961853 28999999.974999990314 27870000.034000039101 3930378.093999981880 60327.805727780 2024-01-18T19:20:14.880218+00:00 19994330.285000000149 28999999.998000029474 27869999.959999918938 3932220.929000020027 60327.805739382 2024-01-18T19:20:15.882621+00:00 19994330.289999999106 29000000.021999981254 27870000.018000010401 3928338.000000000000 60327.805750984 2024-01-18T19:20:16.885021+00:00 19994330.284000001848 28999999.991999980062 27870000.012000080198 3933467.123000026215 60327.805762586 2024-01-18T19:20:17.887416+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3931025.855999947060 60327.805774188 2024-01-18T19:20:18.889812+00:00 19994330.287000000477 28999999.985000010580 27870000.057999998331 3928505.967000008095 60327.805785790 2024-01-18T19:20:19.892214+00:00 19994330.285999998450 29000000.022000011057 27869999.962999999523 3929072.101999998093 60327.805797210 2024-01-18T19:20:20.878993+00:00 19994330.289999991655 28999999.990000009537 27870000.010999988765 3929131.964000045788 60327.805808812 2024-01-18T19:20:21.881392+00:00 19994330.288000021130 29000000.008999999613 27870000.042000029236 3932184.917999982834 60327.805820414 2024-01-18T19:20:22.883792+00:00 19994330.289999991655 29000000.011999960989 27869999.994999971241 3934992.040000020992 60327.805832016 2024-01-18T19:20:23.886187+00:00 19994330.284000009298 28999999.949999991804 27869999.925000008196 3930696.008999944199 60327.805843437 2024-01-18T19:20:24.872959+00:00 19994330.285999979824 29000000.038999971002 27870000.013999998569 3925524.118000030983 60327.805855220 2024-01-18T19:20:25.890972+00:00 19994330.286000009626 28999999.985000010580 27870000.015999969095 3926618.806999980938 60327.805866821 2024-01-18T19:20:26.893366+00:00 19994330.285999979824 29000000.018000010401 27870000.027000010014 3929736.122000039089 60327.805878242 2024-01-18T19:20:27.880151+00:00 19994330.291999999434 29000000.006999969482 27869999.958000000566 3930152.001999973785 60327.805890025 2024-01-18T19:20:28.898169+00:00 19994330.286000009626 28999999.977000001818 27870000.012000020593 3928215.987999976147 60327.805901446 2024-01-18T19:20:29.884939+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3932691.990000010002 60327.805913048 2024-01-18T19:20:30.887335+00:00 19994330.284000039101 29000000.003999948502 27870000.020000040531 3926101.007000029087 60327.805924469 2024-01-18T19:20:31.874105+00:00 19994330.287000000477 29000000.024000048637 27869999.981000009924 3930721.019999980927 60327.805936251 2024-01-18T19:20:32.892119+00:00 19994330.288999971002 29000000.000000000000 27870000.023999989033 3933346.011000037193 60327.805947673 2024-01-18T19:20:33.878893+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3930497.969999969006 60327.805959274 2024-01-18T19:20:34.881297+00:00 19994330.287000000477 28999999.965000029653 27870000.008999999613 3928888.064999998081 60327.805971057 2024-01-18T19:20:35.899310+00:00 19994330.291000008583 28999999.977999929339 27869999.953000009060 3931463.968999981880 60327.805982478 2024-01-18T19:20:36.886081+00:00 19994330.280999958515 29000000.022999998182 27870000.047000050545 3933431.923000038136 60327.805994079 2024-01-18T19:20:37.888471+00:00 19994330.290000021458 28999999.993999961764 27869999.979999899864 3929503.034999967087 60327.806005500 2024-01-18T19:20:38.875236+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3925665.951000034809 60327.806017283 2024-01-18T19:20:39.893254+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3928588.027999997139 60327.806028704 2024-01-18T19:20:40.880027+00:00 19994330.284999970347 29000000.009000059217 27870000.042999979109 3932409.955999969970 60327.806040306 2024-01-18T19:20:41.882423+00:00 19994330.290000081062 28999999.972999930382 27869999.982999920845 3926648.000000000000 60327.806051908 2024-01-18T19:20:42.884818+00:00 19994330.289999961853 29000000.020000100136 27869999.982000108808 3926841.004999995232 60327.806063510 2024-01-18T19:20:43.887216+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3930992.050999999046 60327.806075111 2024-01-18T19:20:44.889613+00:00 19994330.286000009626 28999999.978000000119 27869999.938999891281 3929219.995000004768 60327.806086638 2024-01-18T19:20:45.885502+00:00 19994330.284999970347 28999999.996999990195 27869999.979000091553 3930157.912000000011 60327.806098315 2024-01-18T19:20:46.894402+00:00 19994330.289999961853 29000000.024000000209 27870000.056999921799 3934035.117000042927 60327.806109660 2024-01-18T19:20:47.874672+00:00 19994330.285000089556 28999999.993999991566 27870000.028000000864 3928562.987999976147 60327.806121443 2024-01-18T19:20:48.892692+00:00 19994330.292999979109 29000000.001000020653 27869999.964000109583 3928070.958999990951 60327.806132864 2024-01-18T19:20:49.879465+00:00 19994330.284999970347 29000000.005999978632 27870000.044999960810 3932897.081000030041 60327.806144466 2024-01-18T19:20:50.881866+00:00 19994330.284000039101 28999999.999000009149 27869999.957999940962 3933333.922999978065 60327.806156068 2024-01-18T19:20:51.884257+00:00 19994330.287999991328 28999999.983000010252 27869999.981000069529 3931314.012000023853 60327.806167670 2024-01-18T19:20:52.886650+00:00 19994330.286000009626 28999999.972999960184 27869999.998999949545 3928955.049999951851 60327.806179272 2024-01-18T19:20:53.889054+00:00 19994330.283999919891 29000000.012000020593 27870000.055999990553 3927661.949000000954 60327.806190692 2024-01-18T19:20:54.875833+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3930612.990999997128 60327.806202475 2024-01-18T19:20:55.893851+00:00 19994330.290000081062 29000000.002999961376 27870000.017000000924 3935671.033000051975 60327.806213896 2024-01-18T19:20:56.880627+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3935395.014999986161 60327.806225498 2024-01-18T19:20:57.883019+00:00 19994330.286999940872 28999999.977000001818 27870000.010999999940 3935348.046000003815 60327.806237100 2024-01-18T19:20:58.885413+00:00 19994330.288000110537 29000000.032000008970 27870000.021999999881 3930231.856999992859 60327.806248702 2024-01-18T19:20:59.887807+00:00 19994330.283999919891 29000000.010000050068 27870000.001999989152 3933160.078999996185 60327.806260122 2024-01-18T19:21:00.874569+00:00 19994330.289000030607 28999999.997999969870 27869999.984000001103 3930386.963999987114 60327.806271905 2024-01-18T19:21:01.892564+00:00 19994330.284999970347 28999999.994000021368 27869999.993000000715 3933792.031000018120 60327.806283506 2024-01-18T19:21:02.894933+00:00 19994330.289000030607 29000000.023999929428 27870000.024000018835 3932001.959999979008 60327.806294927 2024-01-18T19:21:03.881678+00:00 19994330.286000009626 28999999.969000101089 27869999.995000001043 3930981.000999987125 60327.806306528 2024-01-18T19:21:04.884063+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3936683.097000002861 60327.806318130 2024-01-18T19:21:05.886461+00:00 19994330.287000060081 29000000.003999948502 27869999.967999991030 3933881.928000032902 60327.806329732 2024-01-18T19:21:06.888851+00:00 19994330.285999890417 28999999.980999950320 27869999.995999988168 3928564.032000004780 60327.806341153 2024-01-18T19:21:07.875629+00:00 19994330.285000089556 28999999.977000001818 27869999.984000030905 3931085.935999989975 60327.806352936 2024-01-18T19:21:08.893651+00:00 19994330.287000000477 29000000.011000040919 27870000.046999990940 3928988.003000020981 60327.806364357 2024-01-18T19:21:09.880427+00:00 19994330.289000000805 29000000.006000038236 27869999.944000009447 3933529.989999949932 60327.806375958 2024-01-18T19:21:10.882827+00:00 19994330.291000001132 28999999.967000011355 27869999.978999968618 3929237.106000006199 60327.806387560 2024-01-18T19:21:11.885222+00:00 19994330.285000000149 29000000.054999951273 27870000.050999999046 3931241.027000010014 60327.806399162 2024-01-18T19:21:12.887620+00:00 19994330.287000000477 28999999.955000039190 27869999.962999999523 3932597.902999997139 60327.806410764 2024-01-18T19:21:13.890025+00:00 19994330.283999990672 29000000.036999940872 27870000.050999999046 3927682.989000021946 60327.806422185 2024-01-18T19:21:14.876807+00:00 19994330.293000008911 28999999.971000079066 27869999.965999960899 3932851.010999978054 60327.806433968 2024-01-18T19:21:15.894829+00:00 19994330.282999988645 29000000.028999920934 27870000.039000030607 3930069.014999986161 60327.806445389 2024-01-18T19:21:16.881610+00:00 19994330.288000021130 28999999.998000029474 27869999.985000010580 3931587.913000047207 60327.806456991 2024-01-18T19:21:17.884005+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3926186.009999930859 60327.806468412 2024-01-18T19:21:18.870782+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3929378.050999999046 60327.806480194 2024-01-18T19:21:19.888806+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3933679.113000034820 60327.806491796 2024-01-18T19:21:20.891199+00:00 19994330.287999961525 28999999.954999998212 27869999.963999990374 3929934.962000011932 60327.806503217 2024-01-18T19:21:21.877964+00:00 19994330.289000030607 29000000.024999998510 27870000.022000070661 3926672.929000020027 60327.806515000 2024-01-18T19:21:22.895993+00:00 19994330.283999979496 29000000.036000009626 27870000.018000010401 3932147.898000001907 60327.806526421 2024-01-18T19:21:23.882765+00:00 19994330.287999991328 28999999.996999990195 27869999.988999959081 3927798.156999946106 60327.806538023 2024-01-18T19:21:24.885163+00:00 19994330.288000050932 28999999.979000020772 27869999.968000050634 3931304.935000061989 60327.806549549 2024-01-18T19:21:25.881050+00:00 19994330.284999970347 29000000.015999969095 27870000.038999918848 3929230.105000019073 60327.806561226 2024-01-18T19:21:26.889948+00:00 19994330.290000021458 28999999.975000020117 27869999.994000080973 3928755.796999930870 60327.806572572 2024-01-18T19:21:27.870217+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3936705.096000074875 60327.806584354 2024-01-18T19:21:28.888232+00:00 19994330.287999991328 29000000.025999989361 27870000.061000108719 3932044.061999917030 60327.806596031 2024-01-18T19:21:29.897135+00:00 19994330.286000009626 28999999.959999978542 27869999.959999918938 3929103.955000042915 60327.806607377 2024-01-18T19:21:30.877407+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3930621.004999995232 60327.806619160 2024-01-18T19:21:31.895430+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3933246.100000023842 60327.806630581 2024-01-18T19:21:32.882201+00:00 19994330.287999991328 29000000.064000010490 27870000.044999960810 3930603.909999967087 60327.806642183 2024-01-18T19:21:33.884599+00:00 19994330.285000029951 28999999.944999989122 27869999.957999940962 3933251.972000002861 60327.806653785 2024-01-18T19:21:34.887003+00:00 19994330.287999931723 29000000.004000011832 27870000.015999998897 3932658.039000033867 60327.806665387 2024-01-18T19:21:35.889407+00:00 19994330.288000110537 29000000.000000000000 27870000.007999990135 3932454.996999979019 60327.806676808 2024-01-18T19:21:36.876189+00:00 19994330.286999940872 29000000.009999990463 27869999.991000011563 3931430.983999968041 60327.806688410 2024-01-18T19:21:37.878589+00:00 19994330.284999970347 29000000.017000019550 27870000.026999998838 3929418.075999975204 60327.806700192 2024-01-18T19:21:38.896607+00:00 19994330.286000009626 28999999.968999978155 27870000.007000010461 3927071.916000009049 60327.806711613 2024-01-18T19:21:39.883386+00:00 19994330.289999961853 28999999.998999949545 27869999.997999999672 3930460.022000073921 60327.806723215 2024-01-18T19:21:40.885788+00:00 19994330.287000060081 29000000.007000088692 27869999.938999980688 3927349.939999938011 60327.806734817 2024-01-18T19:21:41.888185+00:00 19994330.289999961853 28999999.982999920845 27870000.038000021130 3929252.151000022888 60327.806746419 2024-01-18T19:21:42.890575+00:00 19994330.286000009626 29000000.022000070661 27869999.994000021368 3929332.955000042915 60327.806757840 2024-01-18T19:21:43.877358+00:00 19994330.286000009626 29000000.003999948502 27870000.010999981314 3927495.967999935150 60327.806769442 2024-01-18T19:21:44.879760+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3931920.884000062943 60327.806781043 2024-01-18T19:21:45.882154+00:00 19994330.286999940872 29000000.041999939829 27870000.031000021845 3933170.123999952804 60327.806792645 2024-01-18T19:21:46.884554+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3930455.899000049103 60327.806804247 2024-01-18T19:21:47.886950+00:00 19994330.289999961853 28999999.971999999136 27869999.940000001341 3926182.174999951851 60327.806815849 2024-01-18T19:21:48.889347+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3930781.761000037193 60327.806827451 2024-01-18T19:21:49.891745+00:00 19994330.284000039101 29000000.003000020981 27870000.032000008970 3931238.106999992859 60327.806838872 2024-01-18T19:21:50.878517+00:00 19994330.287999991328 29000000.016999959946 27869999.966000020504 3932411.985000013839 60327.806850473 2024-01-18T19:21:51.880912+00:00 19994330.286000009626 28999999.953999999911 27869999.957000020891 3929488.052999972831 60327.806862075 2024-01-18T19:21:52.883305+00:00 19994330.289999961853 29000000.009999990463 27870000.062999960035 3927460.001999973785 60327.806873677 2024-01-18T19:21:53.885704+00:00 19994330.285000089556 29000000.016000028700 27869999.976000070572 3921588.013000010978 60327.806885098 2024-01-18T19:21:54.872476+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3929550.881999969017 60327.806896881 2024-01-18T19:21:55.890498+00:00 19994330.291999939829 29000000.005999919027 27870000.001999970526 3931248.113000034820 60327.806908483 2024-01-18T19:21:56.892896+00:00 19994330.282000061125 28999999.975000020117 27869999.991000059992 3929152.957000017166 60327.806919903 2024-01-18T19:21:57.879675+00:00 19994330.286000009626 29000000.010999999940 27870000.024999979883 3929234.004999995232 60327.806931686 2024-01-18T19:21:58.897694+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3927012.988999962807 60327.806943107 2024-01-18T19:21:59.884465+00:00 19994330.286999940872 29000000.018999990076 27870000.016000028700 3930583.922999978065 60327.806954709 2024-01-18T19:22:00.886840+00:00 19994330.289000030607 28999999.998000010848 27869999.978999968618 3932543.114000082016 60327.806966130 2024-01-18T19:22:01.873604+00:00 19994330.291000001132 28999999.988000009209 27870000.011000040919 3929891.955999969970 60327.806977912 2024-01-18T19:22:02.891620+00:00 19994330.285000000149 28999999.966999981552 27869999.955000039190 3932862.103999971878 60327.806989333 2024-01-18T19:22:03.878393+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3928463.004999995232 60327.807000935 2024-01-18T19:22:04.880798+00:00 19994330.284000001848 29000000.052000019699 27870000.033999919891 3929653.881999969017 60327.807012718 2024-01-18T19:22:05.898826+00:00 19994330.287999998778 28999999.981999989599 27869999.968000050634 3926109.327000021935 60327.807024139 2024-01-18T19:22:06.885595+00:00 19994330.289999991655 29000000.039999991655 27870000.033999919891 3933098.746000051033 60327.807035740 2024-01-18T19:22:07.887994+00:00 19994330.287000019103 28999999.965000029653 27869999.998000029474 3927853.917999982834 60327.807047267 2024-01-18T19:22:08.883881+00:00 19994330.288999971002 28999999.972999989986 27869999.970000028610 3928003.085000038147 60327.807058944 2024-01-18T19:22:09.892785+00:00 19994330.285000029951 29000000.019999980927 27870000.019000049680 3927718.917999982834 60327.807070290 2024-01-18T19:22:10.873053+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3931819.973999977112 60327.807082073 2024-01-18T19:22:11.891073+00:00 19994330.282999988645 29000000.020000040531 27869999.993999961764 3929757.103000044823 60327.807093494 2024-01-18T19:22:12.877852+00:00 19994330.287000000477 28999999.995000001043 27869999.982000000775 3929768.033999919891 60327.807105096 2024-01-18T19:22:13.880254+00:00 19994330.289000000805 28999999.998999949545 27870000.021000001580 3930385.856000065804 60327.807116698 2024-01-18T19:22:14.882650+00:00 19994330.287000000477 28999999.974000040442 27869999.960000000894 3932383.083999990951 60327.807128299 2024-01-18T19:22:15.885051+00:00 19994330.287999991328 28999999.991999920458 27869999.996999990195 3931366.077000021935 60327.807139901 2024-01-18T19:22:16.887451+00:00 19994330.289000030607 29000000.000000000000 27870000.047000020742 3928379.002999901772 60327.807151322 2024-01-18T19:22:17.874224+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3924077.860000013839 60327.807163105 2024-01-18T19:22:18.892247+00:00 19994330.284999970347 28999999.998000029474 27870000.010999981314 3930433.115000010002 60327.807174526 2024-01-18T19:22:19.879023+00:00 19994330.286000009626 28999999.982999920845 27869999.982000019401 3928894.884999989998 60327.807186128 2024-01-18T19:22:20.881420+00:00 19994330.288999971002 29000000.037000060081 27870000.035000000149 3934025.190000057220 60327.807197729 2024-01-18T19:22:21.883817+00:00 19994330.286000009626 29000000.003000020981 27870000.007999990135 3929521.855000019073 60327.807209331 2024-01-18T19:22:22.886215+00:00 19994330.290000021458 28999999.981999989599 27870000.002000030130 3934014.953999996185 60327.807220752 2024-01-18T19:22:23.872982+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3929735.023999928962 60327.807232535 2024-01-18T19:22:24.891001+00:00 19994330.287000000477 28999999.993000030518 27869999.925999999046 3926394.996000051033 60327.807244136 2024-01-18T19:22:25.893398+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3927906.016000031959 60327.807255557 2024-01-18T19:22:26.880163+00:00 19994330.287000000477 28999999.975999951363 27870000.020999971777 3928970.982999920845 60327.807267159 2024-01-18T19:22:27.882520+00:00 19994330.288000050932 29000000.016000028700 27870000.053000029176 3927493.050000071991 60327.807278760 2024-01-18T19:22:28.884892+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3932868.084999918938 60327.807290362 2024-01-18T19:22:29.887258+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3930107.919000030030 60327.807301783 2024-01-18T19:22:30.874029+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3934335.026000022888 60327.807313565 2024-01-18T19:22:31.892049+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3930597.963999987114 60327.807324986 2024-01-18T19:22:32.878823+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3927231.042000054847 60327.807336588 2024-01-18T19:22:33.881223+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3928829.990999937057 60327.807348190 2024-01-18T19:22:34.883616+00:00 19994330.285000089556 28999999.954999998212 27869999.978999968618 3929982.991999983788 60327.807359792 2024-01-18T19:22:35.886006+00:00 19994330.287999991328 29000000.030999999493 27870000.069000009447 3927993.029999970924 60327.807371394 2024-01-18T19:22:36.888399+00:00 19994330.291000008583 29000000.021000009030 27869999.943000078201 3926626.957000017166 60327.807382815 2024-01-18T19:22:37.875171+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3925001.022000073921 60327.807394597 2024-01-18T19:22:38.893191+00:00 19994330.286000009626 28999999.989999990910 27869999.985999941826 3929629.979999899864 60327.807406018 2024-01-18T19:22:39.879961+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3929956.003000020981 60327.807417620 2024-01-18T19:22:40.882357+00:00 19994330.286999940872 28999999.984999980778 27870000.003000020981 3929432.016000031959 60327.807429041 2024-01-18T19:22:41.869128+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3929144.998000026215 60327.807440823 2024-01-18T19:22:42.887149+00:00 19994330.286999940872 29000000.047000020742 27870000.003000020981 3930813.993000030983 60327.807452425 2024-01-18T19:22:43.889543+00:00 19994330.292999979109 28999999.980999980122 27869999.970000028610 3930357.976999998093 60327.807463846 2024-01-18T19:22:44.876303+00:00 19994330.285000089556 29000000.009999990463 27870000.014999989420 3926615.967000008095 60327.807475629 2024-01-18T19:22:45.894323+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3927534.009999989998 60327.807487050 2024-01-18T19:22:46.881097+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3928918.048999906052 60327.807498652 2024-01-18T19:22:47.883494+00:00 19994330.290000081062 29000000.054000020027 27870000.057000041008 3928213.011000037193 60327.807510254 2024-01-18T19:22:48.885888+00:00 19994330.283999919891 28999999.984000030905 27869999.939999941736 3931249.962000011932 60327.807521855 2024-01-18T19:22:49.888291+00:00 19994330.285000089556 29000000.047999981791 27870000.071000099182 3933178.013000010978 60327.807533201 2024-01-18T19:22:50.868560+00:00 19994330.286999940872 28999999.925999999046 27869999.967999938875 3929152.985999941826 60327.807544983 2024-01-18T19:22:51.886578+00:00 19994330.291000008583 29000000.013999998569 27869999.962000001222 3927251.013000010978 60327.807556661 2024-01-18T19:22:52.895481+00:00 19994330.286000009626 29000000.031999949366 27870000.048999998719 3929168.967000008095 60327.807568006 2024-01-18T19:22:53.875751+00:00 19994330.286999940872 29000000.018000010401 27869999.989000011235 3932294.096000074875 60327.807579789 2024-01-18T19:22:54.893774+00:00 19994330.287000060081 28999999.952000018209 27869999.943999990821 3926212.954999924172 60327.807591210 2024-01-18T19:22:55.880544+00:00 19994330.287000000477 29000000.054000020027 27870000.111999999732 3924656.952000021935 60327.807602812 2024-01-18T19:22:56.882939+00:00 19994330.287000000477 28999999.981000069529 27869999.969000011683 3929248.065000057220 60327.807614414 2024-01-18T19:22:57.885333+00:00 19994330.282999999821 28999999.964999910444 27870000.000999990851 3929069.945999979973 60327.807626016 2024-01-18T19:22:58.887732+00:00 19994330.293000001460 29000000.003000020981 27869999.944000009447 3931329.985000013839 60327.807637436 2024-01-18T19:22:59.874508+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3929572.016999959946 60327.807649038 2024-01-18T19:23:00.876895+00:00 19994330.287000000477 29000000.004000071436 27869999.976000010967 3933774.052000045776 60327.807660821 2024-01-18T19:23:01.894915+00:00 19994330.287000000477 29000000.029999971390 27870000.008999999613 3926647.922999978065 60327.807672242 2024-01-18T19:23:02.881687+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3925468.043999909889 60327.807683844 2024-01-18T19:23:03.884082+00:00 19994330.284000009298 29000000.010999921709 27869999.991000000387 3927544.019000052940 60327.807695446 2024-01-18T19:23:04.886477+00:00 19994330.288000021130 29000000.014000058174 27870000.041000008583 3927513.942000031006 60327.807707047 2024-01-18T19:23:05.888869+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3933152.046999930870 60327.807718468 2024-01-18T19:23:06.875644+00:00 19994330.285000029951 28999999.998999949545 27869999.950999978930 3929537.910000085831 60327.807730070 2024-01-18T19:23:07.878043+00:00 19994330.289999991655 29000000.043000098318 27870000.066000040621 3927750.995999931823 60327.807741672 2024-01-18T19:23:08.880442+00:00 19994330.285999979824 28999999.980999950320 27869999.981999989599 3928869.031000018120 60327.807753273 2024-01-18T19:23:09.882834+00:00 19994330.287000000477 28999999.978000041097 27870000.011999960989 3934114.991000055801 60327.807764875 2024-01-18T19:23:10.885227+00:00 19994330.285000029951 29000000.038999918848 27870000.014999989420 3929983.057999968994 60327.807776477 2024-01-18T19:23:11.887626+00:00 19994330.285999950022 28999999.967000000179 27869999.986000061035 3927688.046999930870 60327.807788079 2024-01-18T19:23:12.890018+00:00 19994330.291000008583 29000000.013000000268 27870000.046999931335 3929182.000000000000 60327.807799500 2024-01-18T19:23:13.876797+00:00 19994330.286000009626 29000000.039000000805 27869999.980000019073 3931956.942000031006 60327.807811102 2024-01-18T19:23:14.879198+00:00 19994330.287999991328 28999999.951000008732 27869999.953000068665 3927412.004999995232 60327.807822703 2024-01-18T19:23:15.881593+00:00 19994330.288000050932 28999999.966000009328 27870000.016999959946 3927762.971000074875 60327.807834305 2024-01-18T19:23:16.883984+00:00 19994330.287000000477 29000000.025999989361 27869999.996000051498 3931900.015999913216 60327.807845727 2024-01-18T19:23:17.870757+00:00 19994330.283999979496 29000000.014999989420 27870000.017999891192 3928649.922000051010 60327.807857509 2024-01-18T19:23:18.888776+00:00 19994330.288999971002 28999999.980000019073 27869999.951000090688 3928022.065999985207 60327.807869111 2024-01-18T19:23:19.891178+00:00 19994330.289000030607 29000000.018999990076 27870000.041999939829 3927884.074000000954 60327.807880532 2024-01-18T19:23:20.877957+00:00 19994330.284999970347 29000000.036999970675 27870000.006000038236 3930251.013999938965 60327.807892134 2024-01-18T19:23:21.880358+00:00 19994330.289999961853 28999999.965000029653 27869999.975000020117 3928730.964000105858 60327.807903736 2024-01-18T19:23:22.882761+00:00 19994330.288000110537 29000000.004999998957 27869999.986999988556 3931670.002999901772 60327.807915337 2024-01-18T19:23:23.885158+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3930400.913000106812 60327.807926758 2024-01-18T19:23:24.871923+00:00 19994330.286999940872 28999999.967999991030 27869999.957000020891 3927678.089999914169 60327.807938541 2024-01-18T19:23:25.889942+00:00 19994330.285000089556 29000000.063999950886 27870000.069000009447 3929978.957000017166 60327.807949962 2024-01-18T19:23:26.876710+00:00 19994330.288999918848 28999999.957000020891 27869999.962000008672 3933382.003000020981 60327.807961564 2024-01-18T19:23:27.879108+00:00 19994330.286000009626 29000000.035000029951 27870000.046999931335 3927731.950000048149 60327.807973347 2024-01-18T19:23:28.897134+00:00 19994330.290000081062 28999999.944000009447 27869999.958000060171 3928994.066999911796 60327.807984767 2024-01-18T19:23:29.883904+00:00 19994330.286999940872 29000000.036000009626 27869999.986999999732 3930567.962000011932 60327.807996369 2024-01-18T19:23:30.886300+00:00 19994330.287000060081 28999999.973999980837 27870000.022999998182 3928773.006000041962 60327.808007896 2024-01-18T19:23:31.882195+00:00 19994330.282999988645 29000000.023999929428 27869999.993000000715 3927310.087000011932 60327.808019573 2024-01-18T19:23:32.891091+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3924241.953999996185 60327.808030918 2024-01-18T19:23:33.871360+00:00 19994330.288999918848 29000000.019999980927 27870000.026999998838 3926164.940999985207 60327.808042701 2024-01-18T19:23:34.889378+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3934949.975000000093 60327.808054122 2024-01-18T19:23:35.876156+00:00 19994330.292999979109 29000000.022999998182 27870000.031000021845 3929395.003000000026 60327.808065724 2024-01-18T19:23:36.878559+00:00 19994330.286999940872 28999999.990999940783 27869999.937999989837 3930296.085000000894 60327.808077507 2024-01-18T19:23:37.896578+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3926519.940999997780 60327.808088928 2024-01-18T19:23:38.883353+00:00 19994330.284999970347 28999999.991999980062 27869999.982999980450 3932578.988000002224 60327.808100553 2024-01-18T19:23:39.887778+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3929105.026000001002 60327.808112079 2024-01-18T19:23:40.883668+00:00 19994330.287999991328 29000000.019000049680 27870000.039999961853 3928032.046000000089 60327.808123757 2024-01-18T19:23:41.892574+00:00 19994330.284999970347 29000000.000999931246 27870000.037999991328 3929064.923999999184 60327.808135103 2024-01-18T19:23:42.872844+00:00 19994330.292000059038 28999999.991000059992 27869999.921000000089 3925109.122000000905 60327.808146885 2024-01-18T19:23:43.890862+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3929048.938999996055 60327.808158306 2024-01-18T19:23:44.877638+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3932154.987000002991 60327.808169908 2024-01-18T19:23:45.880032+00:00 19994330.282999988645 29000000.037999991328 27869999.990000009537 3934239.932999997865 60327.808181509 2024-01-18T19:23:46.882433+00:00 19994330.287999991328 28999999.947000030428 27870000.041000008583 3927553.976000003982 60327.808193111 2024-01-18T19:23:47.884827+00:00 19994330.289000030607 28999999.995999928564 27869999.946999970824 3930413.034999995958 60327.808204713 2024-01-18T19:23:48.887222+00:00 19994330.282999988645 29000000.041999999434 27870000.052999969572 3930023.013000003994 60327.808216134 2024-01-18T19:23:49.873997+00:00 19994330.289000000805 28999999.984999999404 27869999.974000100046 3932718.059999994934 60327.808227917 2024-01-18T19:23:50.892020+00:00 19994330.291000001132 29000000.008999999613 27870000.028999920934 3934366.970000005793 60327.808239338 2024-01-18T19:23:51.878801+00:00 19994330.285999998450 29000000.002999991179 27869999.980000019073 3927929.000000000000 60327.808250940 2024-01-18T19:23:52.881198+00:00 19994330.285999998450 28999999.988999988884 27870000.003000020981 3931985.075000002980 60327.808262361 2024-01-18T19:23:53.867977+00:00 19994330.287999998778 28999999.994000021368 27870000.004999998957 3929878.861999989022 60327.808274143 2024-01-18T19:23:54.885990+00:00 19994330.285000000149 28999999.997999999672 27869999.996999979019 3928289.057999997865 60327.808285745 2024-01-18T19:23:55.888385+00:00 19994330.287000019103 29000000.018000010401 27869999.983999971300 3926941.037000000011 60327.808297166 2024-01-18T19:23:56.875157+00:00 19994330.287000000477 28999999.984999980778 27870000.055000070482 3933762.983000009786 60327.808308949 2024-01-18T19:23:57.893181+00:00 19994330.289999991655 29000000.017999980599 27869999.949000000954 3928617.047999992967 60327.808320370 2024-01-18T19:23:58.879963+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3929768.016000003088 60327.808331972 2024-01-18T19:23:59.882364+00:00 19994330.285000000149 29000000.015999969095 27870000.021000031382 3929967.944000006188 60327.808343573 2024-01-18T19:24:00.884752+00:00 19994330.288000021130 28999999.993000030518 27869999.944000009447 3931056.011999994982 60327.808355175 2024-01-18T19:24:01.887149+00:00 19994330.283999979496 29000000.010999981314 27870000.047000050545 3929501.033000006806 60327.808366596 2024-01-18T19:24:02.873920+00:00 19994330.289000030607 28999999.984000030905 27869999.968999978155 3933825.872999995947 60327.808378198 2024-01-18T19:24:03.876314+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3929560.105000004172 60327.808389981 2024-01-18T19:24:04.894333+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3927393.957999988925 60327.808401402 2024-01-18T19:24:05.881110+00:00 19994330.283999979496 28999999.976000010967 27869999.944999929518 3926907.017000005115 60327.808413004 2024-01-18T19:24:06.883509+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3929814.100999996066 60327.808424606 2024-01-18T19:24:07.885907+00:00 19994330.287000000477 28999999.995000001043 27870000.027000069618 3933272.949999988079 60327.808436207 2024-01-18T19:24:08.888306+00:00 19994330.283999979496 28999999.990999940783 27870000.017000000924 3927293.928000003099 60327.808447628 2024-01-18T19:24:09.875085+00:00 19994330.288000050932 29000000.001999970526 27869999.964000001550 3933571.017000020016 60327.808459230 2024-01-18T19:24:10.877483+00:00 19994330.287000000477 28999999.991000059992 27870000.002000000328 3928909.005999981891 60327.808470832 2024-01-18T19:24:11.879887+00:00 19994330.287999991328 29000000.036000009626 27870000.038999989629 3930301.971000016201 60327.808482434 2024-01-18T19:24:12.882286+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3922740.141000003088 60327.808494036 2024-01-18T19:24:13.884682+00:00 19994330.285999950022 29000000.016000028700 27870000.016999989748 3927226.937999994028 60327.808505638 2024-01-18T19:24:14.887082+00:00 19994330.285000029951 28999999.990999940783 27869999.960999999195 3935811.886999994982 60327.808517239 2024-01-18T19:24:15.889477+00:00 19994330.286000009626 28999999.971000079066 27870000.054000020027 3931830.067000002135 60327.808528660 2024-01-18T19:24:16.876251+00:00 19994330.286999940872 29000000.026999950409 27869999.977000001818 3928696.089000015985 60327.808540262 2024-01-18T19:24:17.878646+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3928845.921999990940 60327.808551864 2024-01-18T19:24:18.881045+00:00 19994330.286999940872 28999999.997000098228 27869999.994000021368 3927460.924999982119 60327.808563466 2024-01-18T19:24:19.883440+00:00 19994330.289000030607 29000000.021999958903 27869999.980999950320 3929121.054000020027 60327.808574992 2024-01-18T19:24:20.879330+00:00 19994330.286000009626 28999999.960000038147 27870000.024000048637 3927464.979000002146 60327.808586669 2024-01-18T19:24:21.888231+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3929279.995999991894 60327.808598271 2024-01-18T19:24:22.890628+00:00 19994330.286000009626 29000000.088999990374 27870000.088999990374 3930777.027999997139 60327.808609798 2024-01-18T19:24:23.886516+00:00 19994330.286000009626 28999999.949999928474 27869999.902000010014 3923822.108999996912 60327.808621400 2024-01-18T19:24:24.888913+00:00 19994330.287999991328 28999999.958000060171 27870000.000000000000 3927036.858000009786 60327.808632820 2024-01-18T19:24:25.875685+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3926843.134999989998 60327.808644422 2024-01-18T19:24:26.878087+00:00 19994330.289000030607 29000000.046999998391 27870000.013000011444 3922554.907999991905 60327.808656024 2024-01-18T19:24:27.880483+00:00 19994330.283999919891 28999999.964999999851 27869999.998999949545 3926032.927000015974 60327.808667626 2024-01-18T19:24:28.882876+00:00 19994330.290000081062 28999999.980999991298 27869999.983999971300 3928980.011000006925 60327.808679047 2024-01-18T19:24:29.869650+00:00 19994330.285999890417 29000000.040999989957 27870000.055999990553 3925560.089999973774 60327.808690829 2024-01-18T19:24:30.887668+00:00 19994330.285000089556 28999999.977000001818 27869999.933000091463 3931172.996000022162 60327.808702431 2024-01-18T19:24:31.890062+00:00 19994330.288999918848 29000000.002000000328 27870000.028000000864 3928275.986000000965 60327.808713852 2024-01-18T19:24:32.876840+00:00 19994330.288000110537 29000000.006999999285 27870000.022999998182 3922971.986999989022 60327.808725635 2024-01-18T19:24:33.894854+00:00 19994330.283999919891 29000000.020000010729 27870000.003999948502 3929631.011000006925 60327.808737056 2024-01-18T19:24:34.881631+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3930140.965000004042 60327.808748658 2024-01-18T19:24:35.884030+00:00 19994330.285999890417 29000000.001999970526 27869999.957999940962 3927632.053999990225 60327.808760079 2024-01-18T19:24:36.870804+00:00 19994330.289000030607 28999999.987000048161 27870000.018000010401 3928068.953999996185 60327.808771861 2024-01-18T19:24:37.888820+00:00 19994330.284999970347 29000000.006999969482 27870000.002000089735 3925151.085000007879 60327.808783283 2024-01-18T19:24:38.875593+00:00 19994330.285000089556 28999999.973999980837 27869999.978999968618 3927902.988000005018 60327.808794884 2024-01-18T19:24:39.877996+00:00 19994330.287999991328 29000000.035000029951 27870000.074000000954 3924946.965999991167 60327.808806667 2024-01-18T19:24:40.896019+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3924685.916999996174 60327.808818088 2024-01-18T19:24:41.882794+00:00 19994330.286999940872 29000000.040000021458 27870000.028000000864 3928877.971000016201 60327.808829689 2024-01-18T19:24:42.885188+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3929284.090999991167 60327.808841111 2024-01-18T19:24:43.871964+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3928684.981000006199 60327.808852893 2024-01-18T19:24:44.889974+00:00 19994330.285999998450 29000000.032999988645 27870000.001999970526 3933365.027000010014 60327.808864314 2024-01-18T19:24:45.876752+00:00 19994330.286999989301 28999999.958999991417 27870000.024999979883 3927966.951999961864 60327.808875916 2024-01-18T19:24:46.879153+00:00 19994330.289000000805 29000000.036000009626 27870000.032000001520 3935508.971000016201 60327.808887518 2024-01-18T19:24:47.881553+00:00 19994330.285999998450 28999999.977000001818 27869999.938999999315 3928591.063000022899 60327.808899120 2024-01-18T19:24:48.883950+00:00 19994330.289000000805 29000000.000000000000 27870000.021999999881 3927673.919999957085 60327.808910722 2024-01-18T19:24:49.886350+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3928105.117000042927 60327.808922143 2024-01-18T19:24:50.873125+00:00 19994330.287000000477 28999999.975000020117 27869999.915999989957 3930962.963999987114 60327.808933925 2024-01-18T19:24:51.891143+00:00 19994330.283000018448 29000000.006000038236 27869999.998000029474 3928095.008000016212 60327.808945346 2024-01-18T19:24:52.877918+00:00 19994330.290999978781 29000000.024999979883 27870000.057999998331 3926156.963999987114 60327.808956948 2024-01-18T19:24:53.880317+00:00 19994330.287000000477 28999999.980999950320 27870000.021000001580 3928962.043999969959 60327.808968550 2024-01-18T19:24:54.882714+00:00 19994330.286000009626 28999999.997000098228 27869999.977000001818 3928441.949000000954 60327.808980152 2024-01-18T19:24:55.885109+00:00 19994330.289000000805 29000000.039999961853 27870000.038000021130 3926128.992000042927 60327.808991573 2024-01-18T19:24:56.871876+00:00 19994330.287999991328 28999999.957000020891 27869999.964999970049 3930237.997999966145 60327.809003174 2024-01-18T19:24:57.874268+00:00 19994330.283999979496 29000000.003000020981 27869999.985000010580 3934431.017000020016 60327.809014957 2024-01-18T19:24:58.892289+00:00 19994330.288000050932 29000000.005999919027 27870000.032999988645 3928782.005999981891 60327.809026378 2024-01-18T19:24:59.879060+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3927017.070999979973 60327.809037980 2024-01-18T19:25:00.881446+00:00 19994330.283999979496 29000000.019000049680 27869999.959999978542 3924805.862000048161 60327.809049582 2024-01-18T19:25:01.883843+00:00 19994330.285000029951 28999999.965999960899 27869999.980000019073 3928810.137999951839 60327.809061184 2024-01-18T19:25:02.886243+00:00 19994330.292999979109 29000000.046999998391 27870000.088999990374 3927281.001000047196 60327.809072710 2024-01-18T19:25:03.882136+00:00 19994330.284000039101 28999999.971999999136 27869999.940000001341 3928559.881999969017 60327.809084387 2024-01-18T19:25:04.891039+00:00 19994330.288999971002 28999999.969000000507 27869999.999000009149 3929320.063000022899 60327.809095733 2024-01-18T19:25:05.871303+00:00 19994330.286000009626 29000000.047999989241 27870000.018999990076 3926849.009000002872 60327.809107515 2024-01-18T19:25:06.889321+00:00 19994330.287000000477 29000000.005000010133 27870000.021999958903 3929871.981999992859 60327.809119117 2024-01-18T19:25:07.891723+00:00 19994330.287000000477 28999999.979999989271 27869999.977000001818 3930927.980000019073 60327.809130538 2024-01-18T19:25:08.878502+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3930746.002999960911 60327.809142140 2024-01-18T19:25:09.880898+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3932084.012000023853 60327.809153742 2024-01-18T19:25:10.883291+00:00 19994330.286999940872 29000000.031000021845 27870000.036000009626 3927189.987999976147 60327.809165344 2024-01-18T19:25:11.885688+00:00 19994330.287999991328 28999999.979999989271 27869999.967000011355 3933669.056999980938 60327.809176764 2024-01-18T19:25:12.872464+00:00 19994330.282999988645 28999999.990000009537 27869999.993000030518 3926938.880000054836 60327.809188547 2024-01-18T19:25:13.890481+00:00 19994330.288000110537 29000000.014999989420 27869999.984999898821 3935712.128999948967 60327.809199968 2024-01-18T19:25:14.877262+00:00 19994330.285999890417 28999999.953000009060 27870000.030000090599 3929050.966000020970 60327.809211570 2024-01-18T19:25:15.879659+00:00 19994330.287000060081 29000000.022000011057 27869999.995999928564 3932575.967000008095 60327.809223172 2024-01-18T19:25:16.882058+00:00 19994330.292999979109 29000000.053999960423 27870000.024999979883 3928969.913999975193 60327.809234774 2024-01-18T19:25:17.884453+00:00 19994330.286000009626 28999999.998000029474 27870000.043000098318 3930840.069000006188 60327.809246376 2024-01-18T19:25:18.886846+00:00 19994330.284999970347 28999999.956000030041 27869999.929999951273 3928097.990999997128 60327.809257796 2024-01-18T19:25:19.873617+00:00 19994330.286000009626 29000000.046999990940 27870000.052000049502 3927064.030000030994 60327.809269579 2024-01-18T19:25:20.891636+00:00 19994330.287000060081 28999999.963999990374 27869999.942999958992 3933662.955999969970 60327.809281000 2024-01-18T19:25:21.878411+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3930994.944999992847 60327.809292602 2024-01-18T19:25:22.880815+00:00 19994330.284999970347 28999999.988000039011 27870000.003999948502 3933884.046000003815 60327.809304023 2024-01-18T19:25:23.867593+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3930494.174000024796 60327.809315806 2024-01-18T19:25:24.885616+00:00 19994330.286999940872 28999999.975000020117 27870000.008000019938 3933316.870000004768 60327.809327408 2024-01-18T19:25:25.888015+00:00 19994330.287000060081 29000000.000000000000 27870000.010000001639 3932794.991999983788 60327.809338829 2024-01-18T19:25:26.874789+00:00 19994330.284000039101 29000000.031999949366 27870000.022999998182 3933364.022000014782 60327.809350611 2024-01-18T19:25:27.892812+00:00 19994330.287999991328 29000000.014000058174 27869999.943999990821 3929863.048999965191 60327.809362032 2024-01-18T19:25:28.879595+00:00 19994330.286999940872 28999999.937000039965 27870000.017000000924 3933366.919000030030 60327.809373634 2024-01-18T19:25:29.881989+00:00 19994330.290000081062 29000000.065999981016 27870000.020000010729 3927858.078999996185 60327.809385236 2024-01-18T19:25:30.884383+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3931228.935999989975 60327.809396838 2024-01-18T19:25:31.886784+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3937062.027999997139 60327.809408259 2024-01-18T19:25:32.873555+00:00 19994330.282999988645 29000000.008999940008 27869999.990000009537 3931289.046000003815 60327.809419861 2024-01-18T19:25:33.875954+00:00 19994330.285000089556 28999999.975000020117 27870000.006999999285 3927441.952000021935 60327.809431463 2024-01-18T19:25:34.878348+00:00 19994330.289999961853 29000000.021000031382 27869999.999999970198 3929551.019999980927 60327.809443064 2024-01-18T19:25:35.880748+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3930167.925000011921 60327.809454666 2024-01-18T19:25:36.883145+00:00 19994330.282000001520 28999999.960999969393 27870000.013999998569 3924571.101000010967 60327.809466268 2024-01-18T19:25:37.885538+00:00 19994330.287999998778 29000000.001999970526 27869999.912999991328 3930417.976000010967 60327.809477869 2024-01-18T19:25:38.887931+00:00 19994330.289999999106 29000000.041000008583 27870000.066999968141 3927239.889999986161 60327.809489290 2024-01-18T19:25:39.874695+00:00 19994330.287999998778 28999999.973000049591 27869999.951000031084 3931917.120000004768 60327.809500892 2024-01-18T19:25:40.877086+00:00 19994330.283999990672 29000000.050000000745 27870000.079999979585 3924455.001999973785 60327.809512494 2024-01-18T19:25:41.879481+00:00 19994330.287999998778 28999999.977000009269 27869999.967000011355 3929290.055999993812 60327.809524096 2024-01-18T19:25:42.881884+00:00 19994330.284000009298 29000000.002000000328 27869999.946999970824 3927213.962000011932 60327.809535623 2024-01-18T19:25:43.877779+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3926548.940999985207 60327.809547300 2024-01-18T19:25:44.886684+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3927528.035000026226 60327.809558901 2024-01-18T19:25:45.889077+00:00 19994330.287999991328 29000000.039999991655 27870000.001999970526 3925543.985000013839 60327.809570428 2024-01-18T19:25:46.884968+00:00 19994330.289000000805 28999999.956999991089 27869999.981000069529 3926562.899999976158 60327.809582029 2024-01-18T19:25:47.887363+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3927520.075999975204 60327.809593451 2024-01-18T19:25:48.874137+00:00 19994330.282999988645 28999999.947000000626 27869999.983999971300 3927169.951000034809 60327.809605053 2024-01-18T19:25:49.876537+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3927113.046999990940 60327.809616654 2024-01-18T19:25:50.878938+00:00 19994330.285000029951 29000000.011999960989 27869999.992999911308 3930039.008999944199 60327.809628256 2024-01-18T19:25:51.881339+00:00 19994330.291000008583 28999999.989000018686 27869999.971999999136 3926171.989000082016 60327.809639677 2024-01-18T19:25:52.868108+00:00 19994330.287000000477 29000000.022000011057 27870000.078000068665 3930387.082999945153 60327.809651460 2024-01-18T19:25:53.886125+00:00 19994330.287999991328 28999999.989999949932 27869999.967999938875 3931266.981999992859 60327.809663062 2024-01-18T19:25:54.888516+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3927773.884000062943 60327.809674483 2024-01-18T19:25:55.875299+00:00 19994330.287000000477 29000000.008999999613 27870000.053000088781 3931293.105000019073 60327.809686265 2024-01-18T19:25:56.893318+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3931068.865999937057 60327.809697686 2024-01-18T19:25:57.880098+00:00 19994330.286000009626 28999999.954999979585 27869999.930999990553 3931895.057999968994 60327.809709288 2024-01-18T19:25:58.882497+00:00 19994330.287999991328 29000000.047000050545 27870000.032000061125 3929086.117000102997 60327.809720709 2024-01-18T19:25:59.869271+00:00 19994330.287000000477 28999999.972999930382 27869999.993999961764 3933000.908999919891 60327.809732492 2024-01-18T19:26:00.887282+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3933787.912999988068 60327.809743913 2024-01-18T19:26:01.874061+00:00 19994330.289999961853 29000000.029000040144 27869999.958999991417 3930779.129999995232 60327.809755514 2024-01-18T19:26:02.876457+00:00 19994330.288000050932 28999999.998000029474 27870000.086000081152 3933320.943000078201 60327.809767297 2024-01-18T19:26:03.894481+00:00 19994330.281999949366 28999999.951999899000 27869999.923000000417 3934767.013000010978 60327.809778718 2024-01-18T19:26:04.881263+00:00 19994330.287999991328 29000000.052000049502 27870000.011999998242 3930073.979999899864 60327.809790320 2024-01-18T19:26:05.883661+00:00 19994330.285000089556 28999999.957000020891 27870000.008000001311 3930903.041000009049 60327.809801741 2024-01-18T19:26:06.870434+00:00 19994330.291000008583 28999999.993000030518 27869999.991999998689 3933336.962000011932 60327.809813524 2024-01-18T19:26:07.888448+00:00 19994330.286999940872 29000000.015999909490 27870000.007000010461 3931451.975000023842 60327.809824944 2024-01-18T19:26:08.875222+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3927166.113999962807 60327.809836546 2024-01-18T19:26:09.877620+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3930404.893000007141 60327.809848148 2024-01-18T19:26:10.880016+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3930317.137000083923 60327.809859750 2024-01-18T19:26:11.882414+00:00 19994330.284999970347 28999999.998000029474 27869999.957999970764 3925771.888000010978 60327.809871352 2024-01-18T19:26:12.884808+00:00 19994330.286000009626 29000000.003999948502 27870000.041000038385 3932611.000000000000 60327.809882773 2024-01-18T19:26:13.871580+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3932747.001999973785 60327.809894555 2024-01-18T19:26:14.889597+00:00 19994330.285000089556 28999999.968000050634 27869999.967000011355 3929319.973999977112 60327.809905977 2024-01-18T19:26:15.876372+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3932937.011000037193 60327.809917578 2024-01-18T19:26:16.878767+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3927167.006999969017 60327.809929180 2024-01-18T19:26:17.881163+00:00 19994330.287999991328 29000000.000999998301 27869999.951999958605 3929544.054000020027 60327.809940782 2024-01-18T19:26:18.883558+00:00 19994330.286000009626 28999999.960999999195 27870000.013000011444 3933457.116999983788 60327.809952203 2024-01-18T19:26:19.870327+00:00 19994330.286000009626 29000000.037999998778 27869999.966000020504 3924820.904000043869 60327.809963985 2024-01-18T19:26:20.888341+00:00 19994330.291000008583 28999999.980000000447 27869999.986999988556 3929092.900999904145 60327.809975587 2024-01-18T19:26:21.890735+00:00 19994330.286999940872 29000000.008999999613 27870000.044000029564 3928352.018000007141 60327.809987008 2024-01-18T19:26:22.877507+00:00 19994330.284000039101 28999999.951000008732 27869999.922999981791 3925657.065999985207 60327.809998610 2024-01-18T19:26:23.879905+00:00 19994330.289000030607 29000000.051999989897 27870000.049000021070 3928943.997000098228 60327.810010212 2024-01-18T19:26:24.882303+00:00 19994330.284999970347 28999999.977000001818 27870000.010999921709 3928287.094999908935 60327.810021813 2024-01-18T19:26:25.884699+00:00 19994330.287000060081 29000000.013000011444 27870000.002000089735 3935963.840000032913 60327.810033340 2024-01-18T19:26:26.880595+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3928763.021999955177 60327.810045017 2024-01-18T19:26:27.889499+00:00 19994330.289999961853 28999999.976000010967 27870000.039000030607 3932994.040000081062 60327.810056363 2024-01-18T19:26:28.869766+00:00 19994330.284000039101 29000000.022999998182 27870000.008999940008 3926424.962000011932 60327.810068145 2024-01-18T19:26:29.887780+00:00 19994330.287999991328 29000000.010999981314 27869999.981000069529 3926460.990000010002 60327.810079747 2024-01-18T19:26:30.890177+00:00 19994330.289000000805 28999999.977000001818 27869999.942999958992 3931004.949999928009 60327.810091169 2024-01-18T19:26:31.876955+00:00 19994330.285000000149 29000000.013000011444 27870000.029999971390 3927106.134999989998 60327.810102770 2024-01-18T19:26:32.879350+00:00 19994330.287000000477 28999999.991000000387 27870000.027000069618 3934416.843999981880 60327.810114372 2024-01-18T19:26:33.881742+00:00 19994330.285000000149 28999999.990000009537 27870000.005999919027 3928250.059000014793 60327.810125974 2024-01-18T19:26:34.884133+00:00 19994330.290000010282 29000000.018999990076 27869999.986999988556 3926753.128000020981 60327.810137395 2024-01-18T19:26:35.870908+00:00 19994330.287000000477 29000000.009000059217 27870000.025000099093 3932426.932000041008 60327.810149177 2024-01-18T19:26:36.888929+00:00 19994330.287999998778 28999999.958999991417 27869999.972999930382 3921679.027999997139 60327.810160599 2024-01-18T19:26:37.875707+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3925258.100999950897 60327.810172200 2024-01-18T19:26:38.878100+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3928702.944000006188 60327.810183802 2024-01-18T19:26:39.880494+00:00 19994330.285999979824 29000000.008999940008 27870000.029999971390 3929181.865000010002 60327.810195404 2024-01-18T19:26:40.882897+00:00 19994330.285000000149 29000000.009000059217 27870000.001999970526 3930434.106999992859 60327.810207006 2024-01-18T19:26:41.885294+00:00 19994330.290000021458 28999999.977999929339 27869999.971000079066 3926719.935000061989 60327.810218426 2024-01-18T19:26:42.872065+00:00 19994330.282999958843 29000000.022000070661 27870000.034000001848 3929650.961999893188 60327.810230209 2024-01-18T19:26:43.890087+00:00 19994330.291000008583 28999999.995999928564 27870000.007999990135 3930621.073000072967 60327.810241630 2024-01-18T19:26:44.876867+00:00 19994330.291999999434 28999999.996000051498 27869999.954000011086 3927913.926999927033 60327.810253232 2024-01-18T19:26:45.879272+00:00 19994330.281000021845 29000000.004999998957 27870000.006000000983 3927904.005000113975 60327.810264654 2024-01-18T19:26:46.866047+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3924153.046999930870 60327.810276436 2024-01-18T19:26:47.884064+00:00 19994330.284000039101 29000000.013999938965 27870000.037000000477 3926385.986999989022 60327.810288038 2024-01-18T19:26:48.886455+00:00 19994330.288999971002 28999999.998000029474 27869999.993000000715 3932084.965000032913 60327.810299459 2024-01-18T19:26:49.873227+00:00 19994330.285000029951 28999999.976000070572 27869999.996999979019 3927990.064000010025 60327.810311241 2024-01-18T19:26:50.891243+00:00 19994330.289999961853 29000000.034999970347 27869999.975000020117 3929644.972999929916 60327.810322662 2024-01-18T19:26:51.878017+00:00 19994330.291999999434 28999999.965999960899 27869999.985000010580 3927238.997000098228 60327.810334264 2024-01-18T19:26:52.880420+00:00 19994330.285000029951 29000000.008000019938 27870000.014999989420 3925548.939999938011 60327.810345685 2024-01-18T19:26:53.867201+00:00 19994330.282999988645 29000000.029000040144 27870000.008000019938 3926501.064000010025 60327.810357468 2024-01-18T19:26:54.885224+00:00 19994330.287000000477 28999999.991999998689 27869999.996999979019 3929187.963999987114 60327.810368889 2024-01-18T19:26:55.872000+00:00 19994330.287999991328 29000000.017000000924 27870000.055000010878 3928811.057999968994 60327.810380490 2024-01-18T19:26:56.874400+00:00 19994330.287999991328 28999999.969000000507 27869999.939000010490 3927753.988000034820 60327.810392273 2024-01-18T19:26:57.892412+00:00 19994330.287999991328 28999999.984999999404 27870000.013999998569 3927547.927000045776 60327.810403694 2024-01-18T19:26:58.879188+00:00 19994330.287999991328 29000000.020000010729 27869999.992999970913 3928929.105000019073 60327.810415296 2024-01-18T19:26:59.881590+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3931982.870000004768 60327.810426782 2024-01-18T19:27:00.873933+00:00 19994330.287000060081 28999999.967999991030 27869999.982000049204 3926068.106999992859 60327.810438383 2024-01-18T19:27:01.876326+00:00 19994330.286999940872 29000000.000999990851 27869999.979999899864 3925001.000999927986 60327.810449985 2024-01-18T19:27:02.878722+00:00 19994330.287000060081 29000000.044000029564 27870000.049000021070 3925141.950999975204 60327.810461587 2024-01-18T19:27:03.881120+00:00 19994330.286999940872 28999999.978999968618 27869999.962000008672 3928923.980000019073 60327.810473008 2024-01-18T19:27:04.867889+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3933735.054000020027 60327.810484791 2024-01-18T19:27:05.885910+00:00 19994330.287999991328 29000000.020999971777 27869999.999000068754 3930950.929000020027 60327.810496393 2024-01-18T19:27:06.888314+00:00 19994330.285000089556 28999999.992000039667 27870000.010999921709 3927754.087000011932 60327.810507813 2024-01-18T19:27:07.875078+00:00 19994330.286999940872 28999999.992999970913 27869999.927000049502 3930667.998999952804 60327.810519415 2024-01-18T19:27:08.877473+00:00 19994330.287000060081 29000000.008000019938 27870000.031000021845 3931407.991999983788 60327.810531017 2024-01-18T19:27:09.879870+00:00 19994330.286000009626 29000000.005999978632 27870000.070999979973 3927382.968999981880 60327.810542619 2024-01-18T19:27:10.882266+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3928754.969000101089 60327.810554145 2024-01-18T19:27:11.878159+00:00 19994330.288999918848 28999999.986000001431 27870000.024000048637 3927471.087999939919 60327.810565822 2024-01-18T19:27:12.887060+00:00 19994330.288000110537 29000000.004999998957 27869999.940999981016 3932331.925000071991 60327.810577168 2024-01-18T19:27:13.867327+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3925621.033999919891 60327.810588951 2024-01-18T19:27:14.885338+00:00 19994330.286999940872 29000000.011000040919 27870000.039999961853 3926568.976999998093 60327.810600628 2024-01-18T19:27:15.894240+00:00 19994330.287000060081 28999999.982999920845 27869999.993000030518 3929400.083000063896 60327.810611974 2024-01-18T19:27:16.874509+00:00 19994330.283999919891 29000000.014000058174 27870000.004999998957 3927028.973999977112 60327.810623756 2024-01-18T19:27:17.892530+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3929088.949000000954 60327.810635177 2024-01-18T19:27:18.879305+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3932376.103999971878 60327.810646779 2024-01-18T19:27:19.881703+00:00 19994330.288999918848 29000000.009999990463 27870000.018999930471 3931117.827000021935 60327.810658200 2024-01-18T19:27:20.868474+00:00 19994330.287000060081 28999999.988000039011 27869999.982999999076 3931587.164999961853 60327.810669982 2024-01-18T19:27:21.886487+00:00 19994330.286000009626 29000000.005999919027 27869999.997000001371 3927761.955000042915 60327.810681404 2024-01-18T19:27:22.873264+00:00 19994330.286999940872 28999999.993000030518 27869999.958000000566 3935289.891000031959 60327.810693005 2024-01-18T19:27:23.875662+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3927560.025999904145 60327.810704788 2024-01-18T19:27:24.893681+00:00 19994330.282999999821 28999999.977000001818 27870000.041000008583 3926201.035000085831 60327.810716209 2024-01-18T19:27:25.880456+00:00 19994330.291000001132 29000000.001999970526 27869999.997000008821 3931989.027999997139 60327.810727811 2024-01-18T19:27:26.882855+00:00 19994330.290999989957 29000000.006000038236 27869999.989999979734 3931379.011999965180 60327.810739232 2024-01-18T19:27:27.869628+00:00 19994330.287000000477 29000000.041000008583 27869999.980000019073 3924611.962999939919 60327.810751014 2024-01-18T19:27:28.887645+00:00 19994330.285000011325 28999999.975999951363 27870000.005999978632 3932516.043000102043 60327.810762435 2024-01-18T19:27:29.874422+00:00 19994330.282000008970 28999999.996000051498 27870000.018000010401 3925710.055999993812 60327.810774037 2024-01-18T19:27:30.876821+00:00 19994330.290999978781 28999999.995000001043 27869999.986000001431 3929774.895999907982 60327.810785639 2024-01-18T19:27:31.879219+00:00 19994330.285000000149 29000000.021000001580 27870000.038999971002 3928123.981000065804 60327.810797241 2024-01-18T19:27:32.881617+00:00 19994330.288000021130 28999999.989999990910 27869999.988000039011 3932931.955999969970 60327.810808843 2024-01-18T19:27:33.884014+00:00 19994330.291000008583 29000000.012000009418 27870000.031000021845 3928865.041000009049 60327.810820264 2024-01-18T19:27:34.870793+00:00 19994330.287000000477 29000000.002000000328 27869999.954999979585 3929267.075999975204 60327.810832046 2024-01-18T19:27:35.888805+00:00 19994330.287000000477 28999999.978999998420 27870000.006999969482 3929431.902999997139 60327.810843467 2024-01-18T19:27:36.875582+00:00 19994330.285000000149 28999999.979999989271 27869999.974000040442 3931537.054000020027 60327.810855069 2024-01-18T19:27:37.877978+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3931643.097000002861 60327.810866671 2024-01-18T19:27:38.880381+00:00 19994330.285999950022 29000000.034000009298 27870000.033000048250 3925618.886000037193 60327.810878273 2024-01-18T19:27:39.882779+00:00 19994330.289000030607 28999999.983000010252 27870000.005999978632 3929036.037999988068 60327.810889694 2024-01-18T19:27:40.869548+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3929738.996999979019 60327.810901477 2024-01-18T19:27:41.887567+00:00 19994330.285000029951 28999999.987000048161 27869999.925000071526 3927443.981000065804 60327.810913078 2024-01-18T19:27:42.889965+00:00 19994330.287000000477 29000000.008999999613 27870000.065999981016 3932358.024999976158 60327.810924499 2024-01-18T19:27:43.876728+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3929618.930999993812 60327.810936101 2024-01-18T19:27:44.879122+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3928487.010999917984 60327.810947703 2024-01-18T19:27:45.881524+00:00 19994330.287000000477 28999999.992000039667 27869999.981000069529 3924058.012000083923 60327.810959305 2024-01-18T19:27:46.883920+00:00 19994330.285000029951 29000000.008999999613 27869999.995000001043 3929041.064000010025 60327.810970725 2024-01-18T19:27:47.870687+00:00 19994330.288999971002 29000000.002999961376 27869999.978999968618 3931171.969999908935 60327.810982508 2024-01-18T19:27:48.888705+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3931935.965000032913 60327.810993929 2024-01-18T19:27:49.875476+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3929974.972000002861 60327.811005531 2024-01-18T19:27:50.877871+00:00 19994330.287000060081 29000000.024999979883 27870000.042999979109 3931200.065000057220 60327.811017133 2024-01-18T19:27:51.880271+00:00 19994330.286000009626 28999999.970000028610 27869999.930999990553 3930499.037999988068 60327.811028735 2024-01-18T19:27:52.882669+00:00 19994330.283999919891 29000000.006999969482 27870000.006999969482 3925856.964999914169 60327.811040336 2024-01-18T19:27:53.885054+00:00 19994330.290000081062 29000000.013000011444 27869999.980000019073 3931599.976999998093 60327.811051863 2024-01-18T19:27:54.880940+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3927509.996000051033 60327.811063540 2024-01-18T19:27:55.889838+00:00 19994330.287000060081 28999999.996999979019 27870000.059999939054 3924589.026999949943 60327.811074886 2024-01-18T19:27:56.870103+00:00 19994330.287999991328 29000000.000000000000 27869999.941000100225 3925890.024000049103 60327.811086668 2024-01-18T19:27:57.888115+00:00 19994330.288999918848 29000000.018000010401 27870000.057999968529 3926925.958000063896 60327.811098089 2024-01-18T19:27:58.874894+00:00 19994330.282999988645 28999999.975000020117 27869999.957000020891 3928605.055999993812 60327.811109691 2024-01-18T19:27:59.877295+00:00 19994330.288000110537 29000000.016999959946 27870000.028000000864 3931037.978999971878 60327.811121292 2024-01-18T19:28:00.879671+00:00 19994330.287999991328 29000000.019000049680 27869999.973999999464 3930103.004999995232 60327.811132894 2024-01-18T19:28:01.882070+00:00 19994330.287999991328 28999999.916999939829 27869999.999000001699 3929895.000000000000 60327.811144496 2024-01-18T19:28:02.884465+00:00 19994330.287999991328 29000000.052000049502 27870000.000000000000 3926078.998999952804 60327.811155917 2024-01-18T19:28:03.871238+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3927727.961000084877 60327.811167700 2024-01-18T19:28:04.889259+00:00 19994330.284999970347 28999999.997999910265 27870000.029000010341 3930089.061999917030 60327.811179121 2024-01-18T19:28:05.876038+00:00 19994330.289000030607 29000000.020000100136 27870000.025999989361 3928569.994000076782 60327.811190723 2024-01-18T19:28:06.878440+00:00 19994330.284999970347 29000000.026999950409 27869999.977999988943 3931209.021999955177 60327.811202144 2024-01-18T19:28:07.865217+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3928074.876999999862 60327.811213926 2024-01-18T19:28:08.883234+00:00 19994330.287999991328 28999999.977000001818 27870000.004999969155 3928475.075999999885 60327.811225528 2024-01-18T19:28:09.885630+00:00 19994330.286999940872 29000000.015000000596 27870000.022999998182 3931470.953000001144 60327.811236949 2024-01-18T19:28:10.872404+00:00 19994330.289000030607 28999999.952000010759 27869999.960000038147 3924743.975999999791 60327.811248732 2024-01-18T19:28:11.890420+00:00 19994330.289999961853 29000000.018999990076 27870000.002999961376 3929168.892000000924 60327.811260153 2024-01-18T19:28:12.877197+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3933965.177999998908 60327.811271755 2024-01-18T19:28:13.879598+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3933038.006999998819 60327.811283176 2024-01-18T19:28:14.866371+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3931383.942999999970 60327.811294958 2024-01-18T19:28:15.884390+00:00 19994330.286000009626 28999999.980000019073 27870000.038999971002 3928171.005000003148 60327.811306379 2024-01-18T19:28:16.871165+00:00 19994330.289000030607 28999999.974999990314 27869999.958000000566 3931423.050999999046 60327.811317981 2024-01-18T19:28:17.873558+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3929572.930000000168 60327.811329763 2024-01-18T19:28:18.891573+00:00 19994330.289000000805 29000000.019000049680 27870000.031000021845 3929665.053999998141 60327.811341185 2024-01-18T19:28:19.878351+00:00 19994330.285000000149 28999999.988999959081 27869999.978999968618 3931718.002000004053 60327.811352787 2024-01-18T19:28:20.880754+00:00 19994330.285000000149 29000000.005999978632 27870000.008000019938 3927835.021999999881 60327.811364388 2024-01-18T19:28:21.883149+00:00 19994330.285999998450 29000000.022999998182 27869999.980999950320 3927362.982000000775 60327.811375990 2024-01-18T19:28:22.885539+00:00 19994330.289000000805 28999999.948000010103 27869999.996000051498 3926999.960999995004 60327.811387411 2024-01-18T19:28:23.872304+00:00 19994330.285000000149 29000000.013000011444 27870000.008999940008 3932945.101999998093 60327.811399013 2024-01-18T19:28:24.874702+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3931988.997999995947 60327.811410614 2024-01-18T19:28:25.877094+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3927863.948000013828 60327.811422216 2024-01-18T19:28:26.879496+00:00 19994330.287000000477 28999999.955999970436 27869999.929000020027 3926339.984999998938 60327.811433818 2024-01-18T19:28:27.881892+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3923707.932999997865 60327.811445420 2024-01-18T19:28:28.884284+00:00 19994330.287000000477 29000000.029000040144 27869999.996999979019 3930000.993999987841 60327.811457022 2024-01-18T19:28:29.886689+00:00 19994330.287000000477 29000000.018000010401 27870000.056999921799 3930725.040000007022 60327.811468443 2024-01-18T19:28:30.873453+00:00 19994330.286999970675 28999999.967000011355 27869999.970000028610 3932126.997999995947 60327.811480044 2024-01-18T19:28:31.875847+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3927245.019000009168 60327.811491646 2024-01-18T19:28:32.878240+00:00 19994330.287000000477 29000000.042999979109 27869999.986000061035 3926262.905000001192 60327.811503248 2024-01-18T19:28:33.880638+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3930790.096999987960 60327.811514775 2024-01-18T19:28:34.876533+00:00 19994330.284999970347 29000000.029999971390 27870000.113000039011 3931709.926000013947 60327.811526452 2024-01-18T19:28:35.885439+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3928507.063999996055 60327.811538054 2024-01-18T19:28:36.887833+00:00 19994330.288000050932 28999999.983999971300 27869999.953999999911 3928788.094999998808 60327.811549580 2024-01-18T19:28:37.883724+00:00 19994330.286999940872 29000000.016000028700 27870000.038999918848 3931978.873999997973 60327.811561182 2024-01-18T19:28:38.886120+00:00 19994330.289000030607 29000000.006999969482 27870000.017999999225 3927432.093999996781 60327.811572603 2024-01-18T19:28:39.872894+00:00 19994330.288999971002 29000000.001000050455 27869999.974000010639 3930816.891000003088 60327.811584205 2024-01-18T19:28:40.875296+00:00 19994330.286000009626 28999999.953999999911 27869999.951999988407 3929317.917999998201 60327.811595807 2024-01-18T19:28:41.877700+00:00 19994330.287000000477 29000000.043999910355 27870000.045000001788 3931914.175999999046 60327.811607408 2024-01-18T19:28:42.880102+00:00 19994330.282999988645 28999999.977000121027 27870000.011000011116 3931225.962999999989 60327.811618830 2024-01-18T19:28:43.866881+00:00 19994330.289000030607 29000000.002999901772 27869999.996999979019 3922520.129000008106 60327.811630612 2024-01-18T19:28:44.884899+00:00 19994330.286999940872 28999999.998000029474 27869999.946000009775 3927846.879000008106 60327.811642214 2024-01-18T19:28:45.887293+00:00 19994330.290000081062 29000000.019000001252 27870000.067000001669 3932313.995999991894 60327.811653635 2024-01-18T19:28:46.874066+00:00 19994330.286000009626 28999999.991999991238 27869999.964999970049 3928713.949999988079 60327.811665418 2024-01-18T19:28:47.892084+00:00 19994330.288999918848 28999999.945000011474 27869999.971000019461 3931677.073000013828 60327.811676838 2024-01-18T19:28:48.878864+00:00 19994330.287000060081 29000000.079999998212 27870000.096000019461 3931814.979999988806 60327.811688440 2024-01-18T19:28:49.881261+00:00 19994330.283999919891 28999999.988000009209 27869999.918999969959 3927093.990999997128 60327.811699862 2024-01-18T19:28:50.868032+00:00 19994330.288000110537 28999999.997999999672 27870000.057000041008 3931011.915000020992 60327.811711644 2024-01-18T19:28:51.886056+00:00 19994330.285999890417 28999999.986999988556 27869999.946999970824 3931301.136999994982 60327.811723065 2024-01-18T19:28:52.872833+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3929887.993999987841 60327.811734667 2024-01-18T19:28:53.875231+00:00 19994330.287000060081 29000000.017000019550 27870000.013000011444 3928841.964000015985 60327.811746450 2024-01-18T19:28:54.893253+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3932035.009000002872 60327.811757871 2024-01-18T19:28:55.880035+00:00 19994330.285000089556 29000000.016999959946 27870000.073000010103 3929494.891999990214 60327.811769472 2024-01-18T19:28:56.882433+00:00 19994330.287999991328 29000000.032999988645 27869999.959000051022 3931600.069000006188 60327.811780894 2024-01-18T19:28:57.869207+00:00 19994330.286000009626 28999999.986000001431 27870000.041999939829 3929035.986999989022 60327.811792676 2024-01-18T19:28:58.887222+00:00 19994330.285999890417 28999999.988000039011 27869999.965999960899 3933523.057999997865 60327.811804097 2024-01-18T19:28:59.873990+00:00 19994330.289000030607 28999999.978999968618 27870000.015000101179 3933357.071999996901 60327.811815699 2024-01-18T19:29:00.876375+00:00 19994330.290000081062 29000000.026000019163 27870000.028999920934 3927773.923000007868 60327.811827301 2024-01-18T19:29:01.878775+00:00 19994330.283999919891 28999999.985000010580 27869999.935999989510 3929456.953999996185 60327.811838903 2024-01-18T19:29:02.881178+00:00 19994330.289000030607 29000000.015999969095 27870000.007000088692 3929588.858999996912 60327.811850323 2024-01-18T19:29:03.867952+00:00 19994330.284999970347 28999999.963000059128 27870000.000000000000 3932996.164999992121 60327.811861925 2024-01-18T19:29:04.870345+00:00 19994330.284000039101 29000000.032999988645 27870000.023999929428 3934376.961000024807 60327.811873708 2024-01-18T19:29:05.888365+00:00 19994330.289999961853 29000000.003999948502 27869999.996000051498 3932657.956999986898 60327.811885129 2024-01-18T19:29:06.875141+00:00 19994330.289999961853 28999999.960000038147 27869999.995000001043 3926983.020000011194 60327.811896731 2024-01-18T19:29:07.877533+00:00 19994330.286000009626 29000000.036999940872 27870000.018999930471 3933121.051999986172 60327.811908333 2024-01-18T19:29:08.879932+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3927405.080999999773 60327.811919934 2024-01-18T19:29:09.882332+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3930966.812999994028 60327.811931355 2024-01-18T19:29:10.869100+00:00 19994330.287999991328 29000000.002999901772 27870000.039000030607 3932870.097000002861 60327.811943138 2024-01-18T19:29:11.887117+00:00 19994330.285999998450 29000000.008000019938 27869999.957000020891 3932372.050000011921 60327.811954559 2024-01-18T19:29:12.873888+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3932015.968999981880 60327.811966161 2024-01-18T19:29:13.876282+00:00 19994330.287999998778 29000000.017000079155 27870000.070999979973 3929471.096000016201 60327.811977763 2024-01-18T19:29:14.878678+00:00 19994330.289000000805 28999999.967999938875 27869999.937000039965 3930977.910999984015 60327.811989364 2024-01-18T19:29:15.881085+00:00 19994330.287000000477 29000000.017000079155 27870000.054000020027 3932593.958999990951 60327.812000966 2024-01-18T19:29:16.883485+00:00 19994330.287000000477 28999999.993999961764 27869999.980999998748 3929209.150000036228 60327.812012493 2024-01-18T19:29:17.879371+00:00 19994330.286999989301 29000000.028000000864 27870000.063999999315 3930555.847000002861 60327.812024170 2024-01-18T19:29:18.888276+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3933391.969999969006 60327.812035516 2024-01-18T19:29:19.868551+00:00 19994330.287000000477 29000000.006999969482 27869999.927000001073 3933353.980000019073 60327.812047298 2024-01-18T19:29:20.886576+00:00 19994330.285999979824 28999999.955000039190 27870000.000000000000 3927134.106000006199 60327.812058719 2024-01-18T19:29:21.873350+00:00 19994330.291999999434 29000000.055999990553 27870000.064000010490 3932178.930999993812 60327.812070321 2024-01-18T19:29:22.875755+00:00 19994330.284000009298 28999999.997000001371 27869999.972999989986 3941456.056999980938 60327.812081923 2024-01-18T19:29:23.878155+00:00 19994330.288000021130 28999999.986999999732 27870000.046000000089 3927505.965000032913 60327.812093525 2024-01-18T19:29:24.880556+00:00 19994330.286999970675 29000000.015000000596 27869999.971999999136 3929378.050999999046 60327.812105127 2024-01-18T19:29:25.882950+00:00 19994330.287999991328 28999999.977999988943 27869999.922999981791 3931399.037999988068 60327.812116547 2024-01-18T19:29:26.869723+00:00 19994330.284000039101 29000000.000000000000 27870000.069000009447 3933731.935999989975 60327.812128330 2024-01-18T19:29:27.887736+00:00 19994330.287000000477 28999999.984000030905 27869999.975000020117 3933997.970000029076 60327.812139751 2024-01-18T19:29:28.874509+00:00 19994330.292999979109 29000000.009999990463 27870000.004000011832 3935175.973999977112 60327.812151353 2024-01-18T19:29:29.876909+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3930315.027999997139 60327.812162774 2024-01-18T19:29:30.863688+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3933862.971000016201 60327.812174557 2024-01-18T19:29:31.881709+00:00 19994330.283999979496 28999999.971999999136 27869999.959999978542 3938478.987999976147 60327.812186159 2024-01-18T19:29:32.884108+00:00 19994330.288000050932 29000000.019999980927 27869999.990000009537 3931923.997000039089 60327.812197580 2024-01-18T19:29:33.870872+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3933640.102999985218 60327.812209362 2024-01-18T19:29:34.888885+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3931282.999000012875 60327.812220783 2024-01-18T19:29:35.875661+00:00 19994330.291999999434 29000000.018000010401 27869999.990999940783 3932830.990999997128 60327.812232385 2024-01-18T19:29:36.878059+00:00 19994330.282999988645 28999999.998000029474 27870000.070999979973 3930841.941999971867 60327.812243806 2024-01-18T19:29:37.864837+00:00 19994330.291999999434 29000000.005999978632 27869999.912999991328 3933679.069000006188 60327.812255588 2024-01-18T19:29:38.882854+00:00 19994330.286000009626 28999999.955999970436 27869999.983000040054 3933440.005999981891 60327.812267010 2024-01-18T19:29:39.869628+00:00 19994330.286000009626 29000000.028000060469 27870000.037000060081 3930349.018999993801 60327.812278612 2024-01-18T19:29:40.872023+00:00 19994330.286000009626 29000000.008999940008 27870000.030999898911 3936736.900000036228 60327.812290394 2024-01-18T19:29:41.890040+00:00 19994330.284999970347 29000000.022999998182 27870000.043000098318 3937720.050000011921 60327.812301815 2024-01-18T19:29:42.876812+00:00 19994330.292999979109 28999999.991000059992 27869999.939999941736 3935386.944999992847 60327.812313417 2024-01-18T19:29:43.879208+00:00 19994330.282999988645 28999999.965999960899 27870000.019999980927 3934581.067999958992 60327.812324838 2024-01-18T19:29:44.865979+00:00 19994330.290000081062 29000000.022999998182 27869999.961000081152 3929308.952000021935 60327.812336620 2024-01-18T19:29:45.883992+00:00 19994330.288999918848 28999999.970000028610 27870000.041999939829 3932857.009000002872 60327.812348041 2024-01-18T19:29:46.870770+00:00 19994330.284000039101 29000000.003999948502 27869999.953000068665 3934172.068000019062 60327.812359643 2024-01-18T19:29:47.873165+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3933168.025999962818 60327.812371245 2024-01-18T19:29:48.875564+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3927574.941000043880 60327.812382847 2024-01-18T19:29:49.877962+00:00 19994330.286000009626 29000000.060999989510 27870000.034999970347 3933322.959999979008 60327.812394449 2024-01-18T19:29:50.880359+00:00 19994330.289999961853 28999999.948000069708 27869999.990000009537 3932271.018999993801 60327.812406051 2024-01-18T19:29:51.882764+00:00 19994330.290000081062 29000000.013999938965 27870000.011999960989 3935909.949000000954 60327.812417652 2024-01-18T19:29:52.885162+00:00 19994330.283999919891 28999999.984000090510 27870000.001000050455 3933674.046999990940 60327.812429073 2024-01-18T19:29:53.871936+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3933597.989000021946 60327.812440675 2024-01-18T19:29:54.874334+00:00 19994330.289000030607 29000000.036000009626 27870000.059999939054 3939651.027000010014 60327.812452277 2024-01-18T19:29:55.876723+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3937838.980999947060 60327.812463879 2024-01-18T19:29:56.879121+00:00 19994330.289000030607 28999999.977000001818 27870000.026999998838 3934954.025000036228 60327.812475405 2024-01-18T19:29:57.875018+00:00 19994330.284999970347 29000000.007000088692 27869999.980999991298 3941624.955999969970 60327.812487083 2024-01-18T19:29:58.883928+00:00 19994330.292000059038 29000000.024999979883 27870000.026000011712 3935911.084000051022 60327.812498684 2024-01-18T19:29:59.886325+00:00 19994330.286000009626 28999999.973000001162 27869999.988999988884 3930270.988999962807 60327.812510211 2024-01-18T19:30:00.882207+00:00 19994330.286999940872 29000000.061000000685 27870000.052999999374 3931508.953999996185 60327.812521813 2024-01-18T19:30:01.884610+00:00 19994330.285000089556 28999999.978999998420 27869999.940999981016 3937338.974000037182 60327.812533234 2024-01-18T19:30:02.871394+00:00 19994330.288999918848 28999999.940999999642 27869999.964000020176 3929264.121999979019 60327.812544836 2024-01-18T19:30:03.873790+00:00 19994330.285000089556 29000000.011000011116 27869999.999000009149 3930943.901000022888 60327.812556438 2024-01-18T19:30:04.876201+00:00 19994330.284999970347 28999999.993999991566 27870000.008999999613 3930051.060000001919 60327.812568040 2024-01-18T19:30:05.878601+00:00 19994330.291000001132 29000000.031000021845 27870000.037000000477 3932252.040999948978 60327.812579460 2024-01-18T19:30:06.865381+00:00 19994330.291999999434 29000000.002000000328 27870000.001999970526 3925489.805999993812 60327.812591243 2024-01-18T19:30:07.883403+00:00 19994330.283000010997 28999999.985000010580 27869999.982999980450 3923366.083000003826 60327.812602845 2024-01-18T19:30:08.885810+00:00 19994330.285000000149 28999999.956999961287 27869999.952000018209 3930627.064000010025 60327.812614266 2024-01-18T19:30:09.872583+00:00 19994330.287999998778 29000000.002000030130 27870000.032999988645 3930644.875999987125 60327.812625868 2024-01-18T19:30:10.874983+00:00 19994330.285999998450 29000000.046000000089 27869999.997000038624 3931311.107000052929 60327.812637470 2024-01-18T19:30:11.877385+00:00 19994330.285999979824 29000000.018999990076 27870000.016999959946 3931780.020999968052 60327.812649072 2024-01-18T19:30:12.879786+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3929873.993000030983 60327.812660492 2024-01-18T19:30:13.866566+00:00 19994330.286000009626 28999999.965000029653 27870000.022000011057 3927401.995999991894 60327.812672275 2024-01-18T19:30:14.884582+00:00 19994330.289999991655 29000000.001999970526 27869999.952999949455 3930693.902000010014 60327.812683696 2024-01-18T19:30:15.871356+00:00 19994330.287000000477 29000000.051999989897 27869999.984000090510 3932734.028999983799 60327.812695298 2024-01-18T19:30:16.873749+00:00 19994330.284000009298 28999999.955000039190 27870000.041999939829 3926030.085999966133 60327.812707081 2024-01-18T19:30:17.891774+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3923128.994000018109 60327.812718502 2024-01-18T19:30:18.878549+00:00 19994330.285999950022 29000000.009999990463 27870000.059000018984 3928146.966000020970 60327.812730104 2024-01-18T19:30:19.880951+00:00 19994330.293000038713 28999999.958000060171 27869999.971000079066 3930556.048999965191 60327.812741525 2024-01-18T19:30:20.867744+00:00 19994330.287000000477 29000000.016000028700 27869999.962999939919 3934210.906000018120 60327.812753308 2024-01-18T19:30:21.885760+00:00 19994330.288999971002 29000000.014999989420 27869999.991000059992 3931266.000000000000 60327.812764728 2024-01-18T19:30:22.872529+00:00 19994330.283999979496 28999999.998999949545 27869999.988999959081 3931303.018999993801 60327.812776330 2024-01-18T19:30:23.874927+00:00 19994330.285000029951 29000000.021000031382 27870000.074999928474 3930445.008000016212 60327.812787932 2024-01-18T19:30:24.877327+00:00 19994330.287000000477 28999999.983999971300 27869999.997000098228 3930622.875000000000 60327.812799534 2024-01-18T19:30:25.879730+00:00 19994330.285000029951 28999999.965000029653 27869999.949000000954 3931019.006999969017 60327.812811136 2024-01-18T19:30:26.882124+00:00 19994330.291999999434 29000000.036999940872 27870000.050999999046 3931226.990000010002 60327.812822557 2024-01-18T19:30:27.868899+00:00 19994330.287000000477 29000000.010000109673 27869999.952999949455 3928621.088000059128 60327.812834339 2024-01-18T19:30:28.886908+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3927309.975999950897 60327.812845760 2024-01-18T19:30:29.873679+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3931810.146999955177 60327.812857362 2024-01-18T19:30:30.876073+00:00 19994330.290000021458 28999999.970999959856 27870000.014999989420 3928714.979000092018 60327.812868964 2024-01-18T19:30:31.878472+00:00 19994330.283000048250 29000000.000000000000 27869999.909999970347 3929323.919999957085 60327.812880565 2024-01-18T19:30:32.880869+00:00 19994330.286999940872 29000000.047000050545 27870000.083999991417 3929872.003000020981 60327.812891987 2024-01-18T19:30:33.867641+00:00 19994330.287999991328 28999999.970000028610 27869999.986999999732 3931205.118999958038 60327.812903589 2024-01-18T19:30:34.870034+00:00 19994330.289999961853 29000000.008999940008 27869999.982999999076 3930751.871999979019 60327.812915371 2024-01-18T19:30:35.888057+00:00 19994330.288000110537 28999999.990000009537 27870000.010000009090 3932346.996000051033 60327.812926792 2024-01-18T19:30:36.874822+00:00 19994330.282999988645 28999999.995000001043 27869999.988999988884 3928062.055999993812 60327.812938394 2024-01-18T19:30:37.877219+00:00 19994330.288999918848 29000000.029000010341 27869999.988000009209 3932747.039000033867 60327.812949996 2024-01-18T19:30:38.879614+00:00 19994330.285000089556 28999999.971000000834 27869999.984999980778 3931101.957000017166 60327.812961597 2024-01-18T19:30:39.882015+00:00 19994330.287999991328 28999999.993999999017 27870000.021000031382 3932233.961999893188 60327.812973124 2024-01-18T19:30:40.877908+00:00 19994330.286999940872 28999999.991999980062 27869999.961999978870 3929217.016000031959 60327.812984726 2024-01-18T19:30:41.880308+00:00 19994330.287999991328 29000000.083000000566 27870000.083999991417 3933596.036000012886 60327.812996147 2024-01-18T19:30:42.867085+00:00 19994330.287000060081 28999999.955000009388 27869999.969000041485 3938253.983000040054 60327.813007749 2024-01-18T19:30:43.869480+00:00 19994330.289000030607 28999999.980999980122 27870000.020999971777 3930182.006999969017 60327.813019531 2024-01-18T19:30:44.887492+00:00 19994330.285999890417 28999999.988000039011 27869999.979000028223 3931329.021999955177 60327.813030952 2024-01-18T19:30:45.874270+00:00 19994330.285000089556 29000000.010999981314 27870000.006999969482 3929831.040000081062 60327.813042554 2024-01-18T19:30:46.876674+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3932078.944999932777 60327.813054156 2024-01-18T19:30:47.879070+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3929188.966000080109 60327.813065758 2024-01-18T19:30:48.881469+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3932538.871999979019 60327.813077179 2024-01-18T19:30:49.868244+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3930919.270999907982 60327.813088961 2024-01-18T19:30:50.886264+00:00 19994330.289999961853 28999999.991000000387 27869999.989999949932 3925589.888000010978 60327.813100382 2024-01-18T19:30:51.873038+00:00 19994330.284000039101 28999999.988000039011 27870000.014000058174 3931013.009000062943 60327.813111984 2024-01-18T19:30:52.875433+00:00 19994330.289000030607 28999999.955999970436 27869999.986999988556 3939666.024999976158 60327.813123586 2024-01-18T19:30:53.877839+00:00 19994330.281999949366 29000000.034999970347 27870000.013000011444 3929894.921000003815 60327.813135188 2024-01-18T19:30:54.880244+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3930457.087000011932 60327.813146790 2024-01-18T19:30:55.882651+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3927951.914000033867 60327.813158211 2024-01-18T19:30:56.869427+00:00 19994330.287000060081 29000000.026999950409 27870000.044999960810 3930026.021999955177 60327.813169993 2024-01-18T19:30:57.887445+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3926850.958999990951 60327.813181415 2024-01-18T19:30:58.874220+00:00 19994330.287999998778 29000000.001999970526 27870000.003000020981 3933206.006999969017 60327.813193017 2024-01-18T19:30:59.876619+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3931348.097000002861 60327.813204437 2024-01-18T19:31:00.863385+00:00 19994330.284000001848 28999999.990000009537 27869999.980000019073 3927054.963999987114 60327.813216220 2024-01-18T19:31:01.881411+00:00 19994330.285999998450 29000000.070000048727 27870000.037000060081 3929201.909000039101 60327.813227822 2024-01-18T19:31:02.883807+00:00 19994330.290000010282 28999999.962000008672 27870000.013999938965 3926846.055999993812 60327.813239243 2024-01-18T19:31:03.870584+00:00 19994330.288999989629 28999999.983000040054 27869999.960999969393 3926632.919000030030 60327.813251026 2024-01-18T19:31:04.888605+00:00 19994330.287000019103 29000000.000000000000 27869999.958999991417 3928307.049000024796 60327.813262447 2024-01-18T19:31:05.875382+00:00 19994330.287000000477 29000000.024999979883 27870000.048000101000 3930290.083999990951 60327.813274048 2024-01-18T19:31:06.877779+00:00 19994330.283999979496 29000000.003000020981 27870000.010999921709 3930435.914999961853 60327.813285470 2024-01-18T19:31:07.864558+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3927655.013000010978 60327.813297252 2024-01-18T19:31:08.882582+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3933031.016999959946 60327.813308673 2024-01-18T19:31:09.869361+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3930831.989000082016 60327.813320275 2024-01-18T19:31:10.871758+00:00 19994330.285000000149 28999999.981999989599 27869999.981000069529 3931466.117999910843 60327.813332058 2024-01-18T19:31:11.889777+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3932098.902999997139 60327.813343478 2024-01-18T19:31:12.876551+00:00 19994330.287999991328 29000000.019999980927 27869999.991999998689 3926866.948000072967 60327.813355080 2024-01-18T19:31:13.878949+00:00 19994330.286000009626 29000000.000999998301 27870000.007999990135 3929035.054000020027 60327.813366502 2024-01-18T19:31:14.865726+00:00 19994330.283999979496 28999999.991000000387 27870000.037000000477 3929599.916999936104 60327.813378284 2024-01-18T19:31:15.883751+00:00 19994330.289000030607 29000000.035999998450 27870000.010000009090 3932365.014000058174 60327.813389705 2024-01-18T19:31:16.870519+00:00 19994330.287000000477 28999999.968000009656 27870000.027000010014 3929396.008000016212 60327.813401307 2024-01-18T19:31:17.872917+00:00 19994330.287000000477 28999999.966999981552 27869999.949000000954 3929102.070999979973 60327.813412909 2024-01-18T19:31:18.875320+00:00 19994330.289999961853 29000000.039000000805 27869999.978999968618 3928023.901999949943 60327.813424510 2024-01-18T19:31:19.877714+00:00 19994330.284000039101 29000000.008999999613 27870000.011000011116 3927494.101000071038 60327.813436112 2024-01-18T19:31:20.880108+00:00 19994330.288999971002 28999999.967000011355 27869999.984000001103 3932609.990999937057 60327.813447714 2024-01-18T19:31:21.882506+00:00 19994330.283999979496 29000000.011999960989 27870000.005999978632 3931791.060999989975 60327.813459316 2024-01-18T19:31:22.884902+00:00 19994330.288000050932 29000000.021000031382 27869999.997000038624 3933061.868999958038 60327.813470842 2024-01-18T19:31:23.880789+00:00 19994330.288999971002 28999999.964999970049 27869999.983999971300 3932989.063000082970 60327.813482444 2024-01-18T19:31:24.883184+00:00 19994330.287000060081 29000000.027000010014 27870000.046999990940 3929151.985999941826 60327.813493866 2024-01-18T19:31:25.869958+00:00 19994330.289999961853 29000000.022999998182 27870000.040000021458 3925751.053000092972 60327.813505467 2024-01-18T19:31:26.872347+00:00 19994330.284999970347 28999999.958000000566 27869999.970000028610 3933914.965999960899 60327.813517069 2024-01-18T19:31:27.874737+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3935256.894999980927 60327.813528670 2024-01-18T19:31:28.877136+00:00 19994330.284999970347 29000000.026000019163 27870000.018999990076 3933447.087999939919 60327.813540272 2024-01-18T19:31:29.879530+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3930545.038000106812 60327.813551874 2024-01-18T19:31:30.881924+00:00 19994330.286000009626 28999999.986999928951 27869999.986000061035 3937395.882999897003 60327.813563476 2024-01-18T19:31:31.884320+00:00 19994330.291000008583 29000000.022000070661 27870000.041999939829 3929010.022000073921 60327.813574897 2024-01-18T19:31:32.871095+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3936255.148000001907 60327.813586499 2024-01-18T19:31:33.873493+00:00 19994330.288999918848 28999999.998000029474 27870000.022999998182 3928369.972999929916 60327.813598101 2024-01-18T19:31:34.875889+00:00 19994330.284000039101 29000000.004000071436 27869999.998000029474 3931892.879999995232 60327.813609703 2024-01-18T19:31:35.878286+00:00 19994330.284999970347 29000000.015999909490 27869999.990999940783 3929927.082000017166 60327.813621123 2024-01-18T19:31:36.865068+00:00 19994330.289000030607 28999999.983000040054 27870000.007000088692 3928373.958999990951 60327.813632906 2024-01-18T19:31:37.883083+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3932464.069000006188 60327.813644508 2024-01-18T19:31:38.885481+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3931422.899000049103 60327.813655929 2024-01-18T19:31:39.872252+00:00 19994330.289000030607 28999999.952999949455 27869999.975000020117 3930173.037999988068 60327.813667531 2024-01-18T19:31:40.874647+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3926482.046000003815 60327.813679133 2024-01-18T19:31:41.877043+00:00 19994330.284000039101 28999999.973999980837 27869999.952999949455 3927858.003999948967 60327.813690734 2024-01-18T19:31:42.879435+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3928909.065000057220 60327.813702155 2024-01-18T19:31:43.866210+00:00 19994330.286000009626 28999999.981000069529 27870000.019999980927 3924996.896999955177 60327.813713938 2024-01-18T19:31:44.884227+00:00 19994330.291999939829 28999999.995999928564 27870000.004999998957 3926166.892000079155 60327.813725359 2024-01-18T19:31:45.871000+00:00 19994330.283000111580 28999999.971999999136 27869999.971999999136 3935605.075999975204 60327.813736961 2024-01-18T19:31:46.873396+00:00 19994330.289999961853 29000000.030000090599 27870000.018000010401 3925482.054000020027 60327.813748743 2024-01-18T19:31:47.891413+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3931138.927999972831 60327.813760164 2024-01-18T19:31:48.878192+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3932920.014999986161 60327.813771766 2024-01-18T19:31:49.880590+00:00 19994330.283999919891 28999999.950000051409 27869999.907999988645 3931392.019000052940 60327.813783187 2024-01-18T19:31:50.867366+00:00 19994330.287000060081 29000000.030999999493 27870000.109999999404 3928536.090999960899 60327.813794970 2024-01-18T19:31:51.885386+00:00 19994330.286999940872 29000000.039999999106 27869999.947999998927 3931645.958999990951 60327.813806391 2024-01-18T19:31:52.872159+00:00 19994330.285999998450 28999999.989000011235 27870000.015999998897 3930116.029000043869 60327.813817992 2024-01-18T19:31:53.874551+00:00 19994330.289999999106 28999999.973999988288 27869999.952000010759 3932221.907999991905 60327.813829594 2024-01-18T19:31:54.876948+00:00 19994330.287999998778 28999999.988000009209 27870000.039000000805 3928961.110999941826 60327.813841196 2024-01-18T19:31:55.879341+00:00 19994330.285999991000 29000000.006999999285 27869999.978999998420 3928995.891000031959 60327.813852617 2024-01-18T19:31:56.866107+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3929474.993999958038 60327.813864219 2024-01-18T19:31:57.868507+00:00 19994330.287000000477 29000000.032000008970 27870000.039000000805 3937507.981000065804 60327.813876002 2024-01-18T19:31:58.886527+00:00 19994330.289000000805 28999999.965999960899 27869999.958000000566 3934321.084999918938 60327.813887422 2024-01-18T19:31:59.873295+00:00 19994330.283999979496 29000000.003000020981 27870000.009999990463 3933089.897000073921 60327.813899024 2024-01-18T19:32:00.875669+00:00 19994330.288000021130 29000000.012000020593 27870000.022000011057 3928108.098999977112 60327.813910626 2024-01-18T19:32:01.878068+00:00 19994330.289000000805 29000000.001999970526 27869999.961999949068 3931529.008000016212 60327.813922227 2024-01-18T19:32:02.880466+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3926515.993999958038 60327.813933754 2024-01-18T19:32:03.876361+00:00 19994330.284000009298 28999999.995999988168 27869999.971999999136 3927834.991999983788 60327.813945356 2024-01-18T19:32:04.878760+00:00 19994330.287000000477 29000000.025000039488 27870000.035000029951 3927538.042000054847 60327.813956777 2024-01-18T19:32:05.865535+00:00 19994330.285000000149 29000000.001999970526 27869999.972999989986 3922304.985000013839 60327.813968379 2024-01-18T19:32:06.867929+00:00 19994330.287000000477 28999999.958000000566 27869999.955999970436 3931136.960999966133 60327.813980161 2024-01-18T19:32:07.885947+00:00 19994330.289999961853 29000000.038000050932 27870000.062000039965 3926782.917999982834 60327.813991582 2024-01-18T19:32:08.872728+00:00 19994330.289000030607 29000000.001999970526 27869999.948999941349 3928336.054000020027 60327.814003184 2024-01-18T19:32:09.875122+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3928444.042000054847 60327.814014786 2024-01-18T19:32:10.877520+00:00 19994330.283999979496 28999999.977000001818 27869999.981000069529 3924788.938999890815 60327.814026388 2024-01-18T19:32:11.879918+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3933187.029000043869 60327.814037809 2024-01-18T19:32:12.866692+00:00 19994330.284999970347 28999999.986000061035 27870000.013999938965 3931788.013000010978 60327.814049411 2024-01-18T19:32:13.869087+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3928416.011000037193 60327.814061013 2024-01-18T19:32:14.871482+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3936541.972000002861 60327.814072615 2024-01-18T19:32:15.873882+00:00 19994330.288999971002 28999999.952999949455 27869999.983000040054 3929015.962000011932 60327.814084216 2024-01-18T19:32:16.876283+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3934867.115999937057 60327.814095818 2024-01-18T19:32:17.878683+00:00 19994330.287000000477 29000000.009000059217 27870000.000999931246 3931122.973999977112 60327.814107420 2024-01-18T19:32:18.881088+00:00 19994330.289000030607 28999999.987999919802 27870000.014000058174 3931033.971000074875 60327.814118841 2024-01-18T19:32:19.867869+00:00 19994330.283999919891 29000000.000000000000 27869999.949999928474 3930660.981999992859 60327.814130624 2024-01-18T19:32:20.885889+00:00 19994330.287000060081 28999999.994000080973 27870000.022000070661 3929499.954999924172 60327.814142045 2024-01-18T19:32:21.872659+00:00 19994330.287999991328 29000000.010999921709 27869999.985999941826 3930291.042000054847 60327.814153647 2024-01-18T19:32:22.875055+00:00 19994330.291999939829 28999999.983000040054 27870000.017000079155 3927087.942999958992 60327.814165067 2024-01-18T19:32:23.861831+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3930093.034000039101 60327.814176850 2024-01-18T19:32:24.879849+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3929828.023000001907 60327.814188452 2024-01-18T19:32:25.882254+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3932932.008000016212 60327.814199873 2024-01-18T19:32:26.869025+00:00 19994330.287000060081 28999999.960999969393 27869999.984999898821 3927955.010999917984 60327.814211655 2024-01-18T19:32:27.887041+00:00 19994330.286000009626 29000000.019000001252 27869999.984000090510 3931985.966000080109 60327.814223077 2024-01-18T19:32:28.873820+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3929650.995000004768 60327.814234679 2024-01-18T19:32:29.876216+00:00 19994330.289000030607 29000000.012000009418 27870000.030999999493 3929294.027999997139 60327.814246099 2024-01-18T19:32:30.862987+00:00 19994330.286999940872 29000000.013000000268 27869999.959000010043 3931960.932999968994 60327.814257882 2024-01-18T19:32:31.881010+00:00 19994330.284999970347 28999999.967999991030 27870000.028999999166 3934393.962000011932 60327.814269303 2024-01-18T19:32:32.867788+00:00 19994330.288000110537 29000000.006999999285 27869999.976000010967 3936947.133999944199 60327.814280905 2024-01-18T19:32:33.870185+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3926330.011000037193 60327.814292687 2024-01-18T19:32:34.888199+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3934334.901999949943 60327.814304109 2024-01-18T19:32:35.874972+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3926645.100000023842 60327.814315710 2024-01-18T19:32:36.877370+00:00 19994330.287000060081 29000000.038000050932 27869999.997000008821 3931514.899999976158 60327.814327131 2024-01-18T19:32:37.864161+00:00 19994330.287999991328 28999999.924999948591 27869999.985000010580 3932609.982000112999 60327.814338914 2024-01-18T19:32:38.882187+00:00 19994330.284999970347 29000000.052000049502 27870000.075999978930 3932447.147999883164 60327.814350335 2024-01-18T19:32:39.868952+00:00 19994330.289999961853 28999999.929999951273 27869999.925999999046 3934598.986000061035 60327.814361937 2024-01-18T19:32:40.871346+00:00 19994330.286000009626 29000000.074000000954 27870000.040000021458 3932794.014999986161 60327.814373539 2024-01-18T19:32:41.873740+00:00 19994330.284999970347 28999999.965000029653 27869999.944000009447 3931122.947999998927 60327.814385140 2024-01-18T19:32:42.876130+00:00 19994330.290000081062 29000000.042999979109 27870000.037000000477 3930802.984000000171 60327.814396742 2024-01-18T19:32:43.878524+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3931004.058999999892 60327.814408344 2024-01-18T19:32:44.880920+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3923934.013999999035 60327.814419946 2024-01-18T19:32:45.883325+00:00 19994330.287000060081 28999999.988000039011 27870000.020000040531 3930289.952000000048 60327.814431472 2024-01-18T19:32:46.879213+00:00 19994330.287999998778 29000000.008000019938 27870000.010999981314 3930648.950000002980 60327.814443074 2024-01-18T19:32:47.881607+00:00 19994330.287999998778 28999999.995000001043 27870000.006000038236 3929263.092999998014 60327.814454495 2024-01-18T19:32:48.868383+00:00 19994330.284000001848 29000000.041999939829 27870000.034999970347 3933535.978000003844 60327.814466097 2024-01-18T19:32:49.870779+00:00 19994330.287999998778 28999999.967000011355 27869999.922999981791 3933455.960999995004 60327.814477699 2024-01-18T19:32:50.873178+00:00 19994330.286999989301 28999999.976000070572 27870000.001999970526 3930561.026000001002 60327.814489301 2024-01-18T19:32:51.875592+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3933178.965000004042 60327.814500903 2024-01-18T19:32:52.877990+00:00 19994330.289999991655 29000000.003999948502 27870000.072000030428 3927119.954999998212 60327.814512505 2024-01-18T19:32:53.880395+00:00 19994330.287000000477 28999999.985999941826 27869999.954999919981 3927711.975000001024 60327.814524107 2024-01-18T19:32:54.882793+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3930684.142999999225 60327.814535527 2024-01-18T19:32:55.869569+00:00 19994330.286000009626 29000000.011000040919 27869999.984000090510 3926096.979999997187 60327.814547129 2024-01-18T19:32:56.871969+00:00 19994330.285000000149 28999999.985000010580 27869999.988999959081 3929227.976000003982 60327.814558731 2024-01-18T19:32:57.874365+00:00 19994330.289999991655 28999999.995000001043 27870000.026000019163 3928507.922999999952 60327.814570333 2024-01-18T19:32:58.876771+00:00 19994330.288999971002 28999999.990999940783 27869999.985999941826 3928968.156000003219 60327.814581754 2024-01-18T19:32:59.863557+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3933834.905000001192 60327.814593537 2024-01-18T19:33:00.881570+00:00 19994330.287999991328 28999999.995999928564 27869999.995999928564 3927875.938999996055 60327.814605138 2024-01-18T19:33:01.883966+00:00 19994330.288000050932 28999999.981000069529 27870000.004000071436 3928821.049999997020 60327.814616560 2024-01-18T19:33:02.870741+00:00 19994330.285999950022 29000000.018999930471 27869999.985000010580 3925861.975999996066 60327.814628161 2024-01-18T19:33:03.873136+00:00 19994330.284000039101 29000000.031000021845 27870000.023999929428 3929366.009000002872 60327.814639763 2024-01-18T19:33:04.875527+00:00 19994330.288999971002 28999999.982000000775 27869999.963000059128 3930462.973000004888 60327.814651365 2024-01-18T19:33:05.877928+00:00 19994330.287000000477 29000000.008000008762 27870000.036999940872 3930361.983999996912 60327.814662786 2024-01-18T19:33:06.864704+00:00 19994330.290000021458 29000000.021999999881 27869999.978999968618 3929661.034999995958 60327.814674568 2024-01-18T19:33:07.882726+00:00 19994330.286000009626 28999999.967000011355 27869999.969000000507 3925865.062000005972 60327.814685990 2024-01-18T19:33:08.869502+00:00 19994330.287999991328 28999999.987999979407 27869999.991999998689 3928629.935000001919 60327.814697592 2024-01-18T19:33:09.871899+00:00 19994330.287000000477 29000000.002000000328 27870000.037000000477 3928127.029999985825 60327.814709374 2024-01-18T19:33:10.889916+00:00 19994330.283999979496 29000000.021000001580 27870000.057000000030 3928666.070000008214 60327.814720795 2024-01-18T19:33:11.876691+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3927697.998999997973 60327.814732397 2024-01-18T19:33:12.879092+00:00 19994330.287999991328 28999999.953000009060 27869999.944000009447 3930539.965000004042 60327.814743818 2024-01-18T19:33:13.865875+00:00 19994330.287999991328 29000000.018000010401 27870000.036999970675 3923121.984999998938 60327.814755600 2024-01-18T19:33:14.883889+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3926523.969000012148 60327.814767022 2024-01-18T19:33:15.870667+00:00 19994330.284000039101 29000000.000999990851 27870000.015999998897 3932965.057999997865 60327.814778623 2024-01-18T19:33:16.873061+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3928249.883999974001 60327.814790225 2024-01-18T19:33:17.875459+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3931150.048000007868 60327.814801827 2024-01-18T19:33:18.877848+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3931412.983999996912 60327.814813429 2024-01-18T19:33:19.880248+00:00 19994330.289999961853 29000000.017000019550 27870000.004000011832 3932809.975000023842 60327.814824850 2024-01-18T19:33:20.867024+00:00 19994330.286999940872 28999999.992999970913 27869999.958999991417 3928784.061999977101 60327.814836632 2024-01-18T19:33:21.885052+00:00 19994330.289000030607 28999999.997000038624 27870000.081000030041 3928416.990999997128 60327.814848053 2024-01-18T19:33:22.871823+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3928564.022000014782 60327.814859655 2024-01-18T19:33:23.874213+00:00 19994330.286000009626 29000000.031000021845 27869999.967000011355 3930954.079999982845 60327.814871257 2024-01-18T19:33:24.876608+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3933746.944000006188 60327.814882859 2024-01-18T19:33:25.879001+00:00 19994330.286999940872 29000000.013999938965 27870000.054999951273 3924011.953000009060 60327.814894385 2024-01-18T19:33:26.874893+00:00 19994330.287000060081 29000000.016000028700 27869999.991000059992 3932246.009999989998 60327.814905987 2024-01-18T19:33:27.877284+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3933263.039000004996 60327.814917664 2024-01-18T19:33:28.886187+00:00 19994330.288999918848 29000000.037000060081 27870000.082999940962 3930256.930000007153 60327.814929010 2024-01-18T19:33:29.866453+00:00 19994330.285000089556 28999999.952000018209 27869999.907000061125 3928511.027999997139 60327.814940793 2024-01-18T19:33:30.884468+00:00 19994330.283999919891 28999999.995000001043 27870000.062000039965 3929870.944000006188 60327.814952213 2024-01-18T19:33:31.871237+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3926175.072999984026 60327.814963815 2024-01-18T19:33:32.873632+00:00 19994330.286999940872 28999999.983999971300 27869999.939000010490 3932217.010000019800 60327.814975417 2024-01-18T19:33:33.876032+00:00 19994330.286000009626 29000000.011999960989 27870000.070999979973 3937509.965999991167 60327.814987019 2024-01-18T19:33:34.878432+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3932145.009999989998 60327.814998440 2024-01-18T19:33:35.865209+00:00 19994330.289999961853 28999999.988999959081 27869999.930999990553 3930643.057000011206 60327.815010042 2024-01-18T19:33:36.867608+00:00 19994330.287999991328 29000000.006000038236 27870000.069999929518 3926151.935000001919 60327.815021825 2024-01-18T19:33:37.885627+00:00 19994330.281999949366 29000000.018000010401 27869999.942000031471 3926636.012999982107 60327.815033245 2024-01-18T19:33:38.872401+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3929877.971000016201 60327.815044847 2024-01-18T19:33:39.874782+00:00 19994330.286999940872 28999999.941999908537 27869999.986000061035 3926950.972000002861 60327.815056449 2024-01-18T19:33:40.877186+00:00 19994330.285999998450 29000000.054000020027 27869999.939999941736 3925865.016999990214 60327.815068051 2024-01-18T19:33:41.879588+00:00 19994330.289000000805 28999999.978000000119 27870000.024000048637 3930159.090999991167 60327.815079472 2024-01-18T19:33:42.866364+00:00 19994330.291000001132 29000000.019000008702 27870000.028000000864 3927145.852000027895 60327.815091255 2024-01-18T19:33:43.884388+00:00 19994330.285000000149 28999999.991999998689 27870000.016999959946 3928202.071999996901 60327.815102675 2024-01-18T19:33:44.871166+00:00 19994330.285999998450 28999999.993999999017 27870000.001999970526 3929202.026999980211 60327.815114277 2024-01-18T19:33:45.873563+00:00 19994330.287999998778 28999999.958999991417 27869999.986000061035 3926265.016000003088 60327.815125879 2024-01-18T19:33:46.875964+00:00 19994330.287000000477 29000000.062000010163 27870000.008999999613 3928578.911000012886 60327.815137481 2024-01-18T19:33:47.878369+00:00 19994330.285000000149 28999999.986999988556 27870000.026999998838 3929563.076999992132 60327.815149083 2024-01-18T19:33:48.880766+00:00 19994330.289000000805 28999999.988000009209 27869999.921000000089 3929483.040999978781 60327.815160504 2024-01-18T19:33:49.867543+00:00 19994330.289000000805 29000000.010999981314 27869999.984000001103 3926059.957000017166 60327.815172287 2024-01-18T19:33:50.885555+00:00 19994330.287000000477 28999999.981000009924 27870000.031999990344 3929027.999000012875 60327.815183708 2024-01-18T19:33:51.872325+00:00 19994330.285999979824 29000000.029000040144 27870000.071000009775 3928277.102999985218 60327.815195309 2024-01-18T19:33:52.874724+00:00 19994330.287000030279 28999999.965999960899 27869999.948000010103 3931931.907000004780 60327.815206730 2024-01-18T19:33:53.861495+00:00 19994330.287000000477 29000000.028000000864 27870000.025999989361 3926801.993000030983 60327.815218513 2024-01-18T19:33:54.879514+00:00 19994330.284999970347 28999999.980000019073 27870000.001000020653 3925208.934999942780 60327.815230115 2024-01-18T19:33:55.881914+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3924970.069000006188 60327.815241536 2024-01-18T19:33:56.868692+00:00 19994330.289999961853 29000000.028999980539 27869999.995999988168 3924025.960000038147 60327.815253318 2024-01-18T19:33:57.886707+00:00 19994330.285000029951 29000000.008999999613 27870000.027000010014 3927555.009999989998 60327.815264739 2024-01-18T19:33:58.873473+00:00 19994330.287999991328 28999999.968000050634 27869999.932999968529 3931000.004000008106 60327.815276341 2024-01-18T19:33:59.875868+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3926236.981999992859 60327.815287762 2024-01-18T19:34:00.862623+00:00 19994330.286000009626 29000000.004999998957 27870000.061000049114 3933301.964999973774 60327.815299544 2024-01-18T19:34:01.880653+00:00 19994330.285000029951 28999999.957999940962 27869999.983999971300 3931418.159000039101 60327.815310965 2024-01-18T19:34:02.867421+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3923898.849999963772 60327.815322567 2024-01-18T19:34:03.869823+00:00 19994330.287999991328 29000000.021000031382 27869999.944999989122 3927422.053000032902 60327.815334350 2024-01-18T19:34:04.887838+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3926094.967999995220 60327.815345771 2024-01-18T19:34:05.874606+00:00 19994330.288999971002 29000000.026000019163 27870000.044999960810 3928091.019999980927 60327.815357373 2024-01-18T19:34:06.877000+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3923044.076000034809 60327.815368899 2024-01-18T19:34:07.872885+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3929245.890999972820 60327.815380576 2024-01-18T19:34:08.881786+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3926332.072000027169 60327.815391922 2024-01-18T19:34:09.862058+00:00 19994330.290000081062 29000000.033999919891 27870000.008999940008 3928974.956999958027 60327.815403705 2024-01-18T19:34:10.880080+00:00 19994330.286999940872 28999999.983000040054 27870000.017000079155 3927447.087999999989 60327.815415126 2024-01-18T19:34:11.866865+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3929011.930000007153 60327.815426728 2024-01-18T19:34:12.869266+00:00 19994330.287000060081 28999999.949000000954 27869999.957999940962 3926601.033999979030 60327.815438329 2024-01-18T19:34:13.871657+00:00 19994330.288999918848 29000000.049000021070 27870000.008000019938 3929312.967000008095 60327.815449931 2024-01-18T19:34:14.874051+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3926751.993000030983 60327.815461533 2024-01-18T19:34:15.876452+00:00 19994330.282999988645 28999999.978999968618 27870000.032999988645 3929980.066999971867 60327.815473135 2024-01-18T19:34:16.878850+00:00 19994330.291000008583 28999999.987999919802 27869999.958999991417 3929669.948000013828 60327.815484737 2024-01-18T19:34:17.881243+00:00 19994330.287000060081 29000000.018000010401 27870000.065999981016 3924992.944999992847 60327.815496158 2024-01-18T19:34:18.868020+00:00 19994330.286000009626 28999999.969000000507 27869999.903000000864 3920901.037999988068 60327.815507759 2024-01-18T19:34:19.870418+00:00 19994330.288999918848 29000000.032000001520 27870000.050000071526 3928474.077000021935 60327.815519361 2024-01-18T19:34:20.872819+00:00 19994330.288000110537 28999999.990000009537 27870000.018999930471 3928040.891000031959 60327.815530963 2024-01-18T19:34:21.875220+00:00 19994330.284999970347 29000000.016999989748 27869999.974000100046 3924744.103999971878 60327.815542565 2024-01-18T19:34:22.877621+00:00 19994330.286000009626 28999999.991000000387 27870000.061999920756 3932353.884000002872 60327.815554167 2024-01-18T19:34:23.880021+00:00 19994330.284999970347 28999999.988999988884 27869999.935000058264 3927975.078999996185 60327.815565769 2024-01-18T19:34:24.882417+00:00 19994330.291000008583 29000000.011000011116 27870000.013999998569 3930169.998000026215 60327.815577189 2024-01-18T19:34:25.869189+00:00 19994330.284999970347 28999999.977000001818 27870000.004000000656 3929291.929999948014 60327.815588791 2024-01-18T19:34:26.871582+00:00 19994330.289999961853 28999999.992000009865 27869999.929000001401 3924615.062000035774 60327.815600393 2024-01-18T19:34:27.873977+00:00 19994330.288000110537 29000000.031000021845 27870000.089000001550 3930713.117999970913 60327.815611995 2024-01-18T19:34:28.876370+00:00 19994330.288999918848 28999999.993999961764 27869999.999999988824 3930503.851999998093 60327.815623416 2024-01-18T19:34:29.863145+00:00 19994330.282000061125 28999999.995999988168 27869999.942000001669 3928149.976999998093 60327.815635199 2024-01-18T19:34:30.881168+00:00 19994330.287999991328 29000000.019000049680 27870000.052999999374 3927939.985000013839 60327.815646620 2024-01-18T19:34:31.867941+00:00 19994330.287999991328 28999999.964999970049 27869999.951000008732 3931654.990000010002 60327.815658221 2024-01-18T19:34:32.870340+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3926394.069999992847 60327.815669823 2024-01-18T19:34:33.872735+00:00 19994330.285999998450 29000000.000000000000 27869999.938999980688 3926729.000999987125 60327.815681425 2024-01-18T19:34:34.875134+00:00 19994330.291000001132 29000000.007000029087 27870000.025000039488 3923441.932000041008 60327.815693027 2024-01-18T19:34:35.877529+00:00 19994330.285000000149 28999999.994999948889 27870000.039999961853 3921998.986999989022 60327.815704448 2024-01-18T19:34:36.864307+00:00 19994330.287000011653 29000000.004000071436 27870000.016000028700 3930783.110000013839 60327.815716230 2024-01-18T19:34:37.882321+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3932932.080999969970 60327.815727652 2024-01-18T19:34:38.869098+00:00 19994330.285000011325 28999999.992999911308 27869999.940999981016 3932218.000999987125 60327.815739254 2024-01-18T19:34:39.871490+00:00 19994330.288999989629 28999999.986000061035 27869999.998000029474 3929522.858000040054 60327.815750674 2024-01-18T19:34:40.858264+00:00 19994330.288000021130 29000000.026999950409 27870000.022999998182 3926741.064999998081 60327.815762457 2024-01-18T19:34:41.876289+00:00 19994330.287999991328 29000000.014000058174 27870000.013999998569 3931741.011999965180 60327.815774059 2024-01-18T19:34:42.878689+00:00 19994330.289000000805 28999999.977000001818 27870000.027000010014 3928833.928000032902 60327.815785480 2024-01-18T19:34:43.865460+00:00 19994330.282999988645 28999999.957999940962 27869999.876000050455 3932495.051999986172 60327.815797263 2024-01-18T19:34:44.883487+00:00 19994330.287999991328 29000000.075000051409 27870000.113999959081 3930756.031000018120 60327.815808684 2024-01-18T19:34:45.870262+00:00 19994330.289000000805 28999999.993000030518 27870000.026999950409 3928761.850999950897 60327.815820286 2024-01-18T19:34:46.872663+00:00 19994330.284000009298 28999999.975999951363 27869999.912000060081 3934401.205000042915 60327.815831887 2024-01-18T19:34:47.875057+00:00 19994330.290000021458 28999999.978000041097 27869999.986999988556 3934522.819000006188 60327.815843489 2024-01-18T19:34:48.877452+00:00 19994330.287000000477 28999999.977999929339 27869999.990000009537 3927311.052999972831 60327.815855016 2024-01-18T19:34:49.873348+00:00 19994330.287999991328 29000000.052000049502 27870000.075999978930 3928552.002000033855 60327.815866617 2024-01-18T19:34:50.875750+00:00 19994330.284999970347 29000000.008999940008 27869999.940999981016 3927589.009999989998 60327.815878294 2024-01-18T19:34:51.884653+00:00 19994330.288000050932 28999999.998000029474 27870000.024999979883 3930713.875999987125 60327.815889640 2024-01-18T19:34:52.864915+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3934841.157000004780 60327.815901423 2024-01-18T19:34:53.882932+00:00 19994330.285000029951 28999999.971999999136 27869999.947000030428 3926574.941999971867 60327.815912844 2024-01-18T19:34:54.869704+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3927285.013999999035 60327.815924446 2024-01-18T19:34:55.872093+00:00 19994330.286000009626 29000000.013000000268 27870000.044999960810 3931156.078000009060 60327.815936048 2024-01-18T19:34:56.874488+00:00 19994330.287999991328 28999999.991999998689 27869999.983000040054 3927441.816999971867 60327.815947649 2024-01-18T19:34:57.876888+00:00 19994330.283999979496 29000000.037000000477 27870000.008999940008 3929409.108000040054 60327.815959070 2024-01-18T19:34:58.863670+00:00 19994330.289000030607 28999999.956999998540 27869999.988000039011 3933885.995000004768 60327.815970672 2024-01-18T19:34:59.866071+00:00 19994330.287999931723 29000000.024999991059 27870000.024000048637 3928082.995999931823 60327.815982454 2024-01-18T19:35:00.884081+00:00 19994330.285000089556 29000000.002000000328 27869999.975999951363 3926846.002000092994 60327.815993876 2024-01-18T19:35:01.870855+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3935980.018999934196 60327.816005478 2024-01-18T19:35:02.873254+00:00 19994330.290000081062 29000000.035000000149 27870000.065999981016 3934087.922000051010 60327.816017079 2024-01-18T19:35:03.875655+00:00 19994330.286000009626 28999999.955999970436 27869999.958000000566 3934483.018999934196 60327.816028681 2024-01-18T19:35:04.878056+00:00 19994330.283999919891 28999999.993000030518 27869999.945000000298 3931541.027999997139 60327.816040102 2024-01-18T19:35:05.864844+00:00 19994330.287000060081 29000000.059999998659 27870000.099000010639 3927248.015000104904 60327.816051704 2024-01-18T19:35:06.867242+00:00 19994330.286999940872 28999999.923999968916 27869999.912999998778 3931971.916999936104 60327.816063306 2024-01-18T19:35:07.869638+00:00 19994330.286000009626 29000000.018000010401 27870000.077999979258 3930394.106000065804 60327.816074908 2024-01-18T19:35:08.872034+00:00 19994330.290000081062 28999999.992000039667 27869999.932000011206 3927470.985999941826 60327.816086510 2024-01-18T19:35:09.874433+00:00 19994330.289999961853 29000000.000999990851 27870000.016999989748 3929662.985999941826 60327.816098112 2024-01-18T19:35:10.876833+00:00 19994330.286000009626 29000000.025999959558 27869999.999000009149 3932366.984000086784 60327.816109713 2024-01-18T19:35:11.879231+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3933477.944000006188 60327.816121134 2024-01-18T19:35:12.866007+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3932504.100000023842 60327.816132917 2024-01-18T19:35:13.884025+00:00 19994330.287999991328 28999999.977000001818 27870000.028999980539 3931143.004999995232 60327.816144338 2024-01-18T19:35:14.870802+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3926973.899999976158 60327.816155940 2024-01-18T19:35:15.873201+00:00 19994330.291999939829 28999999.990000009537 27869999.967999991030 3926220.156000018120 60327.816167361 2024-01-18T19:35:16.859976+00:00 19994330.285000089556 29000000.032999988645 27870000.057000041008 3930616.987999916077 60327.816179143 2024-01-18T19:35:17.877995+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3929955.911000012886 60327.816190745 2024-01-18T19:35:18.880395+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3931533.994000076782 60327.816202166 2024-01-18T19:35:19.867173+00:00 19994330.287000060081 28999999.956000089645 27869999.950999978930 3930101.087999939919 60327.816213949 2024-01-18T19:35:20.885194+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3929783.970000029076 60327.816225370 2024-01-18T19:35:21.871969+00:00 19994330.286000009626 29000000.028999920934 27870000.019999980927 3931778.842999935150 60327.816236972 2024-01-18T19:35:22.874369+00:00 19994330.287000060081 28999999.946000099182 27869999.983000040054 3934677.047000051010 60327.816248393 2024-01-18T19:35:23.861138+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3926236.044000030030 60327.816260175 2024-01-18T19:35:24.879156+00:00 19994330.283999919891 28999999.977000001818 27869999.975999951363 3929920.004999995232 60327.816271597 2024-01-18T19:35:25.865928+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3926973.939000010025 60327.816283198 2024-01-18T19:35:26.868328+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3932642.099999905098 60327.816294981 2024-01-18T19:35:27.886353+00:00 19994330.285999998450 29000000.002999901772 27870000.013000011444 3929467.122000098228 60327.816306402 2024-01-18T19:35:28.873124+00:00 19994330.285000000149 28999999.968000050634 27869999.976000070572 3929836.903999925125 60327.816318003 2024-01-18T19:35:29.875512+00:00 19994330.289999991655 29000000.013000011444 27869999.977999929339 3928873.023000001907 60327.816329530 2024-01-18T19:35:30.871399+00:00 19994330.290000010282 29000000.006000038236 27870000.059000018984 3931631.994000076782 60327.816341207 2024-01-18T19:35:31.880304+00:00 19994330.287000000477 28999999.987999919802 27869999.942999958992 3928191.020999907982 60327.816352553 2024-01-18T19:35:32.860577+00:00 19994330.287999998778 29000000.004000000656 27869999.975000020117 3927560.984000086784 60327.816364336 2024-01-18T19:35:33.878595+00:00 19994330.286999989301 29000000.004999998957 27870000.065000060946 3927485.980999947060 60327.816375757 2024-01-18T19:35:34.865374+00:00 19994330.284000009298 29000000.019999999553 27870000.000999931246 3927009.958999990951 60327.816387359 2024-01-18T19:35:35.867770+00:00 19994330.285000000149 28999999.967000011355 27869999.965000029653 3931812.075000048149 60327.816399141 2024-01-18T19:35:36.885785+00:00 19994330.287000000477 29000000.040000010282 27869999.993000030518 3927337.926999927033 60327.816410562 2024-01-18T19:35:37.872556+00:00 19994330.291999999434 28999999.959999978542 27869999.988999959081 3930814.022000073921 60327.816422164 2024-01-18T19:35:38.874956+00:00 19994330.285000000149 29000000.031000021845 27870000.017000079155 3933193.990999937057 60327.816433585 2024-01-18T19:35:39.861735+00:00 19994330.287000000477 28999999.975999981165 27870000.017999891192 3928227.978999971878 60327.816445367 2024-01-18T19:35:40.879756+00:00 19994330.287000000477 28999999.986000001431 27869999.992000099272 3927574.074000000954 60327.816456789 2024-01-18T19:35:41.866533+00:00 19994330.282000008970 28999999.994000021368 27870000.017000000924 3927970.894000052940 60327.816468391 2024-01-18T19:35:42.868934+00:00 19994330.291999999434 29000000.000999990851 27869999.993000000715 3933512.106999992859 60327.816479992 2024-01-18T19:35:43.871332+00:00 19994330.286000009626 29000000.023999989033 27869999.958000000566 3924277.934000014793 60327.816491594 2024-01-18T19:35:44.873733+00:00 19994330.291000008583 28999999.992000039667 27870000.019999999553 3928144.988999962807 60327.816503196 2024-01-18T19:35:45.876130+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3927736.998000026215 60327.816514798 2024-01-18T19:35:46.878533+00:00 19994330.285999950022 29000000.016999959946 27870000.011000011116 3927319.919999957085 60327.816526400 2024-01-18T19:35:47.880932+00:00 19994330.290000021458 28999999.992000039667 27870000.006999999285 3930588.117000102997 60327.816537821 2024-01-18T19:35:48.867715+00:00 19994330.285000029951 29000000.002999961376 27869999.982999980450 3928218.940999985207 60327.816549423 2024-01-18T19:35:49.870111+00:00 19994330.285999950022 29000000.022999998182 27870000.027000010014 3929926.985000013839 60327.816561025 2024-01-18T19:35:50.872505+00:00 19994330.286000009626 28999999.968999978155 27870000.010000020266 3927438.075999975204 60327.816572626 2024-01-18T19:35:51.874898+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3929453.003000020981 60327.816584047 2024-01-18T19:35:52.861675+00:00 19994330.288999971002 29000000.016000028700 27870000.004000011832 3927856.981999992859 60327.816595830 2024-01-18T19:35:53.879699+00:00 19994330.286000009626 28999999.950000051409 27869999.961999949068 3930201.983999968041 60327.816607432 2024-01-18T19:35:54.882096+00:00 19994330.284999970347 29000000.057999968529 27870000.087000008672 3929126.023000001907 60327.816618853 2024-01-18T19:35:55.868873+00:00 19994330.287999991328 28999999.960000038147 27869999.925999999046 3929454.962999939919 60327.816630454 2024-01-18T19:35:56.871262+00:00 19994330.286000009626 29000000.007999900728 27870000.008000019938 3933033.976000071038 60327.816642056 2024-01-18T19:35:57.873656+00:00 19994330.286000009626 29000000.012000080198 27870000.046999990940 3926103.079999924172 60327.816653658 2024-01-18T19:35:58.876052+00:00 19994330.289000030607 29000000.018000010401 27869999.945999979973 3926313.096000074875 60327.816665079 2024-01-18T19:35:59.862824+00:00 19994330.289000030607 28999999.995000001043 27870000.043000038713 3930958.873999952804 60327.816676862 2024-01-18T19:36:00.880831+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3929905.065000057220 60327.816688282 2024-01-18T19:36:01.867605+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3927874.906999946106 60327.816699884 2024-01-18T19:36:02.870002+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3927726.014999986161 60327.816711486 2024-01-18T19:36:03.872397+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3925734.016000031959 60327.816723088 2024-01-18T19:36:04.874793+00:00 19994330.285000089556 29000000.004999998957 27869999.975999951363 3931043.973999977112 60327.816734690 2024-01-18T19:36:05.877191+00:00 19994330.289999961853 29000000.049000021070 27870000.032000061125 3928579.955000042915 60327.816746111 2024-01-18T19:36:06.863958+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3928940.064999938011 60327.816757893 2024-01-18T19:36:07.881989+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3925926.932000041008 60327.816769314 2024-01-18T19:36:08.868760+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3929844.078999996185 60327.816780916 2024-01-18T19:36:09.871152+00:00 19994330.284000039101 28999999.949999999255 27870000.034999970347 3928599.879000068177 60327.816792518 2024-01-18T19:36:10.873541+00:00 19994330.289999961853 29000000.007999990135 27870000.021000031382 3924185.994999886025 60327.816804119 2024-01-18T19:36:11.875939+00:00 19994330.286000009626 29000000.040000010282 27869999.971999999136 3928699.113000034820 60327.816815722 2024-01-18T19:36:12.878339+00:00 19994330.287000060081 29000000.015000000596 27870000.021999958903 3927907.983999968041 60327.816827248 2024-01-18T19:36:13.874235+00:00 19994330.285999890417 28999999.953999999911 27869999.949000000954 3928550.980000019073 60327.816838925 2024-01-18T19:36:14.883141+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3928432.044000030030 60327.816850271 2024-01-18T19:36:15.863415+00:00 19994330.291000008583 29000000.005999978632 27869999.960000038147 3927717.011999965180 60327.816862054 2024-01-18T19:36:16.881437+00:00 19994330.284000039101 29000000.017000019550 27870000.041000008583 3927807.955000042915 60327.816873475 2024-01-18T19:36:17.868214+00:00 19994330.286999940872 29000000.017000019550 27869999.968999978155 3931026.054999948014 60327.816885076 2024-01-18T19:36:18.870609+00:00 19994330.284000039101 29000000.004999998957 27870000.024999979883 3930738.049000024796 60327.816896678 2024-01-18T19:36:19.873004+00:00 19994330.291000008583 28999999.954999979585 27869999.990000009537 3927395.876999973785 60327.816908280 2024-01-18T19:36:20.875399+00:00 19994330.284000039101 29000000.001999970526 27869999.984999999404 3927076.999000072014 60327.816919701 2024-01-18T19:36:21.862179+00:00 19994330.287999998778 29000000.007000029087 27869999.984999999404 3929087.013000010978 60327.816931303 2024-01-18T19:36:22.864582+00:00 19994330.289000000805 29000000.029999971390 27870000.052000001073 3929651.018999934196 60327.816943086 2024-01-18T19:36:23.882604+00:00 19994330.285999998450 28999999.948000010103 27869999.986999999732 3930521.027999997139 60327.816954507 2024-01-18T19:36:24.869376+00:00 19994330.285999998450 29000000.069000009447 27870000.024999991059 3929233.929000020027 60327.816966109 2024-01-18T19:36:25.871776+00:00 19994330.287000000477 28999999.953000009060 27869999.989000018686 3928822.083000063896 60327.816977710 2024-01-18T19:36:26.874179+00:00 19994330.287000019103 28999999.996999979019 27869999.995999988168 3928544.912999988068 60327.816989312 2024-01-18T19:36:27.876576+00:00 19994330.285000000149 29000000.022999998182 27870000.006999999285 3928590.046999930870 60327.817000733 2024-01-18T19:36:28.863354+00:00 19994330.292999979109 28999999.985000010580 27869999.976999968290 3929412.953000069130 60327.817012335 2024-01-18T19:36:29.865750+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3929430.001999973785 60327.817023937 2024-01-18T19:36:30.868154+00:00 19994330.287000000477 29000000.008999940008 27869999.964999970049 3926380.194000006188 60327.817035539 2024-01-18T19:36:31.870549+00:00 19994330.282000008970 28999999.988000039011 27869999.967000011355 3928861.766000031959 60327.817047141 2024-01-18T19:36:32.872944+00:00 19994330.289999991655 29000000.024999979883 27870000.068000018597 3929208.108999968041 60327.817058743 2024-01-18T19:36:33.875339+00:00 19994330.285000000149 28999999.988000039011 27869999.986999988556 3927862.074999928009 60327.817070344 2024-01-18T19:36:34.877736+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3927993.957000017166 60327.817081765 2024-01-18T19:36:35.864508+00:00 19994330.288999971002 28999999.960999969393 27869999.912000000477 3927552.957000017166 60327.817093548 2024-01-18T19:36:36.882535+00:00 19994330.290000021458 29000000.042000059038 27870000.042999979109 3927200.024999976158 60327.817104969 2024-01-18T19:36:37.869321+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3925435.976000071038 60327.817116571 2024-01-18T19:36:38.871712+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3927232.004999995232 60327.817127991 2024-01-18T19:36:39.858481+00:00 19994330.285000029951 28999999.962000008672 27869999.965999960899 3925114.037999988068 60327.817139775 2024-01-18T19:36:40.876503+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3924905.921000003815 60327.817151376 2024-01-18T19:36:41.878904+00:00 19994330.283999979496 29000000.036000009626 27870000.025000099093 3921895.976999998093 60327.817162797 2024-01-18T19:36:42.865675+00:00 19994330.292999979109 29000000.012000080198 27870000.018999930471 3929527.990999937057 60327.817174580 2024-01-18T19:36:43.883696+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3924991.007000089157 60327.817186001 2024-01-18T19:36:44.870478+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3926290.067999958992 60327.817197603 2024-01-18T19:36:45.872873+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3925752.985000013839 60327.817209024 2024-01-18T19:36:46.859641+00:00 19994330.287000000477 28999999.989000000060 27869999.963000059128 3927882.046000003815 60327.817220806 2024-01-18T19:36:47.877659+00:00 19994330.286000009626 28999999.988000009209 27870000.041000008583 3928082.986999989022 60327.817232227 2024-01-18T19:36:48.864430+00:00 19994330.286000009626 29000000.026999998838 27869999.955999970436 3927135.976999998093 60327.817243829 2024-01-18T19:36:49.866827+00:00 19994330.291999939829 29000000.002000000328 27869999.980000019073 3930544.067999958992 60327.817255612 2024-01-18T19:36:50.884853+00:00 19994330.282999988645 29000000.015999998897 27870000.013000011444 3927096.923000096809 60327.817267033 2024-01-18T19:36:51.871623+00:00 19994330.289000030607 28999999.932999998331 27869999.981999989599 3933814.941999911796 60327.817278635 2024-01-18T19:36:52.874020+00:00 19994330.287000060081 29000000.092000011355 27870000.088999990374 3927088.037999988068 60327.817290161 2024-01-18T19:36:53.869907+00:00 19994330.287999991328 28999999.943999979645 27869999.955000039190 3929524.947000027169 60327.817301838 2024-01-18T19:36:54.878807+00:00 19994330.286999940872 28999999.991000000387 27869999.957999940962 3925932.034000039101 60327.817313184 2024-01-18T19:36:55.859077+00:00 19994330.284000039101 29000000.046000000089 27870000.031999949366 3928803.054000020027 60327.817324966 2024-01-18T19:36:56.877095+00:00 19994330.289999961853 28999999.912999991328 27869999.932000041008 3922957.029999970924 60327.817336387 2024-01-18T19:36:57.863871+00:00 19994330.287999991328 29000000.042000059038 27870000.041000008583 3928022.868999958038 60327.817347989 2024-01-18T19:36:58.866262+00:00 19994330.288000110537 29000000.003999948502 27870000.017999999225 3924627.083999990951 60327.817359772 2024-01-18T19:36:59.884271+00:00 19994330.285999890417 29000000.028000000864 27870000.024000000209 3929915.988000034820 60327.817371192 2024-01-18T19:37:00.871029+00:00 19994330.287000060081 28999999.979000028223 27869999.951000001281 3927355.069000006188 60327.817382794 2024-01-18T19:37:01.873428+00:00 19994330.286000009626 28999999.992999970913 27870000.013000000268 3930089.912999988068 60327.817394216 2024-01-18T19:37:02.860205+00:00 19994330.284999970347 29000000.013000011444 27870000.028999999166 3928249.024999976158 60327.817405998 2024-01-18T19:37:03.878232+00:00 19994330.287999991328 29000000.018999990076 27869999.969999998808 3930912.933000088204 60327.817417419 2024-01-18T19:37:04.865007+00:00 19994330.291000008583 28999999.968999978155 27870000.013999998569 3928307.080999969970 60327.817429021 2024-01-18T19:37:05.867402+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3927158.965999960899 60327.817440622 2024-01-18T19:37:06.869800+00:00 19994330.283999919891 28999999.989000078291 27869999.988000009209 3922664.034000039101 60327.817452224 2024-01-18T19:37:07.872194+00:00 19994330.287000060081 29000000.009999990463 27870000.025000039488 3927249.967999935150 60327.817463826 2024-01-18T19:37:08.874596+00:00 19994330.284999970347 28999999.964999910444 27869999.910999950022 3931894.910000085831 60327.817475428 2024-01-18T19:37:09.876998+00:00 19994330.287999991328 29000000.026000019163 27870000.065000001341 3927093.135999917984 60327.817487030 2024-01-18T19:37:10.879399+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3928564.063000082970 60327.817498451 2024-01-18T19:37:11.866182+00:00 19994330.286000009626 28999999.992000099272 27869999.976000010967 3925146.934999942780 60327.817510053 2024-01-18T19:37:12.868579+00:00 19994330.289000030607 28999999.981999989599 27869999.984000030905 3927468.024000049103 60327.817521655 2024-01-18T19:37:13.870978+00:00 19994330.284999970347 29000000.028999920934 27870000.011999960989 3926716.895999907982 60327.817533256 2024-01-18T19:37:14.873382+00:00 19994330.289999999106 28999999.965000029653 27870000.006000038236 3925701.058999999892 60327.817544678 2024-01-18T19:37:15.860159+00:00 19994330.282999999821 29000000.041000008583 27870000.049999948591 3929798.981000000145 60327.817556460 2024-01-18T19:37:16.878178+00:00 19994330.287999998778 28999999.924999948591 27869999.942000031471 3925489.035000000149 60327.817568062 2024-01-18T19:37:17.880582+00:00 19994330.287999998778 29000000.037000060081 27869999.997000038624 3929861.939999999013 60327.817579484 2024-01-18T19:37:18.867360+00:00 19994330.287999998778 29000000.037999991328 27870000.014999989420 3928402.071000001859 60327.817591085 2024-01-18T19:37:19.869754+00:00 19994330.285999998450 28999999.998999949545 27870000.033999919891 3926950.953999999911 60327.817602687 2024-01-18T19:37:20.872150+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3925611.028999999166 60327.817614289 2024-01-18T19:37:21.874545+00:00 19994330.285000000149 29000000.006999969482 27870000.001000050455 3927461.963999997824 60327.817625710 2024-01-18T19:37:22.861319+00:00 19994330.285999979824 28999999.996000051498 27870000.001999970526 3923580.053000003099 60327.817637492 2024-01-18T19:37:23.879345+00:00 19994330.286000009626 28999999.980999998748 27869999.986000061035 3925907.031999997795 60327.817648914 2024-01-18T19:37:24.866126+00:00 19994330.287999991328 29000000.017000000924 27869999.998999949545 3927655.939999998081 60327.817660515 2024-01-18T19:37:25.868530+00:00 19994330.290000021458 29000000.040000010282 27870000.026000019163 3935775.067000002135 60327.817672117 2024-01-18T19:37:26.870925+00:00 19994330.285999979824 28999999.959999989718 27869999.977999929339 3929774.947999998927 60327.817683719 2024-01-18T19:37:27.873321+00:00 19994330.288000021130 29000000.019000008702 27870000.041000008583 3928434.069000006188 60327.817695321 2024-01-18T19:37:28.875713+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3924412.982999994885 60327.817706741 2024-01-18T19:37:29.862476+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3931879.983000002801 60327.817718524 2024-01-18T19:37:30.880501+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3932317.922999992967 60327.817729945 2024-01-18T19:37:31.867281+00:00 19994330.286000009626 28999999.974000010639 27870000.002000089735 3926996.955999999773 60327.817741547 2024-01-18T19:37:32.869679+00:00 19994330.288999971002 29000000.032000008970 27869999.995999928564 3928532.120000004768 60327.817753074 2024-01-18T19:37:33.865573+00:00 19994330.288000050932 28999999.966999951750 27869999.950000051409 3931119.002000004053 60327.817764751 2024-01-18T19:37:34.874474+00:00 19994330.288999971002 29000000.034000039101 27870000.036000009626 3925136.906999989878 60327.817776353 2024-01-18T19:37:35.876873+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3926747.091000006068 60327.817787879 2024-01-18T19:37:36.872762+00:00 19994330.286000009626 28999999.979999959469 27869999.975000020117 3928524.019999995828 60327.817799556 2024-01-18T19:37:37.881669+00:00 19994330.286000009626 28999999.973000049591 27870000.011999998242 3930754.993000001181 60327.817810902 2024-01-18T19:37:38.861945+00:00 19994330.287999991328 28999999.992999970913 27869999.952999990433 3925130.875000000000 60327.817822685 2024-01-18T19:37:39.879967+00:00 19994330.287000000477 29000000.059999998659 27870000.115000009537 3928202.126000002027 60327.817834106 2024-01-18T19:37:40.866742+00:00 19994330.289000030607 28999999.948000010103 27869999.892999991775 3928697.988000005018 60327.817845708 2024-01-18T19:37:41.869133+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3927647.920000001788 60327.817857309 2024-01-18T19:37:42.871524+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3925677.104999988806 60327.817868911 2024-01-18T19:37:43.873925+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3926471.836000009906 60327.817880513 2024-01-18T19:37:44.876323+00:00 19994330.284000039101 28999999.993000030518 27870000.000999990851 3926510.991999999154 60327.817891934 2024-01-18T19:37:45.863102+00:00 19994330.286999940872 28999999.973999980837 27869999.921000000089 3929262.089000002015 60327.817903717 2024-01-18T19:37:46.881124+00:00 19994330.289000030607 29000000.044999960810 27870000.050999999046 3925884.026999995112 60327.817915138 2024-01-18T19:37:47.867898+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3930434.980999990832 60327.817926739 2024-01-18T19:37:48.870289+00:00 19994330.288000110537 28999999.965999960899 27870000.002000030130 3925254.057999997865 60327.817938341 2024-01-18T19:37:49.872681+00:00 19994330.286999940872 29000000.008000019938 27869999.987999979407 3927219.946999996901 60327.817949943 2024-01-18T19:37:50.875076+00:00 19994330.289000030607 28999999.971000079066 27869999.976000010967 3923372.044000000227 60327.817961364 2024-01-18T19:37:51.861851+00:00 19994330.283999919891 29000000.064999941736 27870000.055000010878 3919895.992000014056 60327.817972966 2024-01-18T19:37:52.864252+00:00 19994330.289000030607 28999999.973000049591 27869999.989000018686 3925799.928999990225 60327.817984749 2024-01-18T19:37:53.882270+00:00 19994330.286000009626 29000000.013999938965 27870000.020999971777 3924334.034000008833 60327.817996169 2024-01-18T19:37:54.869050+00:00 19994330.287999991328 29000000.001000050455 27869999.979000028223 3929844.986000000965 60327.818007771 2024-01-18T19:37:55.871443+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3927249.011000006925 60327.818019373 2024-01-18T19:37:56.873839+00:00 19994330.289000030607 29000000.023999929428 27870000.037000060081 3927011.988999993075 60327.818030975 2024-01-18T19:37:57.876237+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3925397.064000010025 60327.818042396 2024-01-18T19:37:58.863013+00:00 19994330.282000061125 28999999.957999940962 27869999.937999960035 3923192.005999981891 60327.818053998 2024-01-18T19:37:59.865413+00:00 19994330.286999940872 29000000.024999979883 27870000.047000050545 3922992.904000014067 60327.818065600 2024-01-18T19:38:00.867799+00:00 19994330.289000030607 29000000.017000000924 27870000.009000059217 3923617.162000000011 60327.818077201 2024-01-18T19:38:01.870199+00:00 19994330.286000009626 28999999.982000008225 27870000.021999958903 3927061.766000003088 60327.818088803 2024-01-18T19:38:02.872596+00:00 19994330.291999939829 29000000.003999989480 27869999.970000028610 3923881.134999989998 60327.818100405 2024-01-18T19:38:03.874987+00:00 19994330.284999970347 29000000.010999988765 27870000.003999948502 3926597.988999993075 60327.818112007 2024-01-18T19:38:04.877383+00:00 19994330.289000030607 29000000.038000021130 27870000.064000010490 3929189.025999993086 60327.818123428 2024-01-18T19:38:05.864164+00:00 19994330.281000021845 28999999.950999978930 27869999.919000029564 3926686.013999999035 60327.818135210 2024-01-18T19:38:06.882183+00:00 19994330.289000030607 28999999.986000001431 27869999.987999919802 3927876.940000026952 60327.818146632 2024-01-18T19:38:07.868956+00:00 19994330.287999991328 29000000.028000030667 27869999.995000001043 3931852.022999972105 60327.818158233 2024-01-18T19:38:08.871347+00:00 19994330.285999998450 29000000.008999969810 27870000.063000079244 3930587.960000007879 60327.818169654 2024-01-18T19:38:09.858120+00:00 19994330.291000001132 28999999.971000019461 27869999.952999949455 3927681.120999991894 60327.818181437 2024-01-18T19:38:10.876142+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3924290.942000002135 60327.818193038 2024-01-18T19:38:11.878536+00:00 19994330.285999998450 29000000.034000039101 27870000.067000031471 3934331.962999999989 60327.818204460 2024-01-18T19:38:12.865302+00:00 19994330.285999998450 28999999.964999970049 27869999.953999999911 3926651.980000019073 60327.818216242 2024-01-18T19:38:13.883328+00:00 19994330.285000000149 28999999.998000029474 27870000.039000030607 3925048.014999986161 60327.818227663 2024-01-18T19:38:14.870106+00:00 19994330.290000010282 28999999.993999961764 27869999.983999971300 3927215.974000006914 60327.818239265 2024-01-18T19:38:15.872506+00:00 19994330.285000000149 28999999.984000030905 27870000.000000000000 3927622.993999987841 60327.818250792 2024-01-18T19:38:16.868394+00:00 19994330.289000000805 29000000.037000000477 27870000.043000001460 3927737.992000014056 60327.818262469 2024-01-18T19:38:17.877301+00:00 19994330.289999991655 28999999.981000009924 27869999.960999999195 3929260.013000010978 60327.818273814 2024-01-18T19:38:18.857565+00:00 19994330.284000009298 28999999.981999929994 27870000.002000000328 3926260.078999996185 60327.818285597 2024-01-18T19:38:19.875582+00:00 19994330.285999979824 29000000.008000019938 27869999.986999988556 3929688.995000004768 60327.818297274 2024-01-18T19:38:20.884487+00:00 19994330.287000000477 29000000.034000039101 27869999.981000009924 3931753.951999992132 60327.818308620 2024-01-18T19:38:21.864755+00:00 19994330.288000021130 29000000.019000049680 27870000.074999991804 3930450.899000018835 60327.818320402 2024-01-18T19:38:22.882778+00:00 19994330.287000000477 28999999.978999968618 27869999.945000018924 3925977.076999961864 60327.818331824 2024-01-18T19:38:23.869542+00:00 19994330.290000021458 28999999.988000039011 27870000.000999990851 3926207.073000013828 60327.818343425 2024-01-18T19:38:24.871939+00:00 19994330.285999950022 28999999.997999910265 27870000.005999978632 3926378.878000020981 60327.818354846 2024-01-18T19:38:25.858714+00:00 19994330.288000050932 29000000.022999998182 27870000.022000011057 3924926.950999975204 60327.818366629 2024-01-18T19:38:26.876732+00:00 19994330.282999988645 28999999.971000079066 27869999.958000000566 3925425.079999982845 60327.818378050 2024-01-18T19:38:27.863512+00:00 19994330.288999971002 29000000.038999918848 27870000.038999971002 3928163.031000018120 60327.818389652 2024-01-18T19:38:28.865907+00:00 19994330.287000000477 28999999.973000049591 27869999.998000029474 3924675.972999989986 60327.818401434 2024-01-18T19:38:29.883926+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3930190.974000037182 60327.818412855 2024-01-18T19:38:30.870699+00:00 19994330.291999999434 29000000.019000049680 27870000.020999971777 3924879.044999957085 60327.818424457 2024-01-18T19:38:31.873091+00:00 19994330.288999971002 28999999.997999910265 27869999.992000039667 3926067.981000006199 60327.818435878 2024-01-18T19:38:32.859862+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3924869.134000002872 60327.818447661 2024-01-18T19:38:33.877876+00:00 19994330.282000008970 29000000.018000010401 27869999.971999999136 3923753.887000023853 60327.818459081 2024-01-18T19:38:34.864654+00:00 19994330.289000030607 28999999.966000080109 27869999.986999988556 3926122.969999969006 60327.818470683 2024-01-18T19:38:35.867056+00:00 19994330.286000009626 29000000.005999919027 27870000.031000021845 3922976.972999989986 60327.818482285 2024-01-18T19:38:36.869451+00:00 19994330.286999940872 29000000.024000048637 27869999.987999919802 3926708.131000041962 60327.818493887 2024-01-18T19:38:37.871847+00:00 19994330.289000030607 28999999.993999999017 27869999.971999999136 3926397.995999991894 60327.818505489 2024-01-18T19:38:38.874244+00:00 19994330.286999940872 28999999.971999999136 27870000.024000048637 3922890.948000013828 60327.818517091 2024-01-18T19:38:39.876640+00:00 19994330.287000060081 29000000.052000001073 27869999.973999980837 3927580.016999959946 60327.818528692 2024-01-18T19:38:40.879034+00:00 19994330.286000009626 28999999.974999990314 27870000.013000011444 3924291.957000017166 60327.818540114 2024-01-18T19:38:41.865813+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3924011.068000019062 60327.818551715 2024-01-18T19:38:42.868213+00:00 19994330.286000009626 29000000.025999989361 27870000.041000008583 3924938.970999956131 60327.818563317 2024-01-18T19:38:43.870605+00:00 19994330.286000009626 28999999.957000020891 27869999.920000080019 3928285.024000049103 60327.818574919 2024-01-18T19:38:44.873001+00:00 19994330.292999979109 29000000.011999990791 27870000.058999899775 3931007.029999970924 60327.818586340 2024-01-18T19:38:45.859778+00:00 19994330.282999988645 29000000.005999978632 27870000.028000000864 3929227.939000010025 60327.818598122 2024-01-18T19:38:46.877792+00:00 19994330.286999940872 28999999.986000001431 27869999.988000039011 3931796.028999983799 60327.818609544 2024-01-18T19:38:47.864562+00:00 19994330.287000060081 29000000.023999989033 27869999.985000010580 3925580.949999988079 60327.818621146 2024-01-18T19:38:48.866960+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3923655.031000018120 60327.818632747 2024-01-18T19:38:49.869354+00:00 19994330.287000060081 28999999.962000008672 27869999.937000039965 3927530.005999981891 60327.818644349 2024-01-18T19:38:50.871752+00:00 19994330.286999940872 29000000.030999958515 27870000.052999969572 3924610.121000051033 60327.818655951 2024-01-18T19:38:51.874146+00:00 19994330.290000081062 29000000.018000010401 27870000.022000070661 3927140.753999948967 60327.818667372 2024-01-18T19:38:52.860920+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3927252.191000043880 60327.818679154 2024-01-18T19:38:53.878952+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3922650.981999992859 60327.818690576 2024-01-18T19:38:54.865728+00:00 19994330.286000009626 28999999.972999989986 27869999.975000001490 3928296.928999959957 60327.818702178 2024-01-18T19:38:55.868132+00:00 19994330.292000059038 29000000.031000021845 27869999.995000001043 3922085.953000009060 60327.818713780 2024-01-18T19:38:56.870533+00:00 19994330.284999970347 29000000.029999971390 27870000.043000001460 3928185.011000037193 60327.818725381 2024-01-18T19:38:57.872933+00:00 19994330.283999919891 28999999.960999969393 27869999.956999998540 3923730.990999997128 60327.818736983 2024-01-18T19:38:58.875325+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3928737.006999969017 60327.818748510 2024-01-18T19:38:59.871206+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3922359.083999990951 60327.818760186 2024-01-18T19:39:00.880095+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3926106.066000043880 60327.818771532 2024-01-18T19:39:01.860362+00:00 19994330.286000009626 29000000.019000049680 27870000.079999979585 3926763.884999989998 60327.818783314 2024-01-18T19:39:02.878377+00:00 19994330.289000000805 28999999.958999991417 27869999.944999989122 3927580.979999959003 60327.818794736 2024-01-18T19:39:03.865155+00:00 19994330.287999998778 29000000.028000000864 27870000.030999988317 3923773.037000000011 60327.818806337 2024-01-18T19:39:04.867550+00:00 19994330.285000000149 29000000.031999949366 27870000.018000010401 3928112.960000038147 60327.818817939 2024-01-18T19:39:05.869946+00:00 19994330.287999998778 28999999.961000081152 27869999.914000030607 3926655.992999970913 60327.818829541 2024-01-18T19:39:06.872338+00:00 19994330.287999998778 28999999.993999961764 27870000.002999961376 3919720.120999991894 60327.818841143 2024-01-18T19:39:07.874732+00:00 19994330.285999998450 28999999.988999959081 27870000.080000039190 3925995.002000033855 60327.818852564 2024-01-18T19:39:08.861511+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3922901.990000010002 60327.818864346 2024-01-18T19:39:09.879533+00:00 19994330.287999991328 29000000.010000109673 27869999.974999960512 3924259.881999969017 60327.818875767 2024-01-18T19:39:10.866311+00:00 19994330.287000000477 28999999.989999890327 27870000.011000040919 3925305.067000031006 60327.818887369 2024-01-18T19:39:11.868705+00:00 19994330.282000008970 28999999.970000028610 27869999.958999991417 3927010.940999985207 60327.818898971 2024-01-18T19:39:12.871091+00:00 19994330.288000021130 29000000.003000020981 27870000.035000029951 3927762.063000022899 60327.818910573 2024-01-18T19:39:13.873488+00:00 19994330.290999978781 29000000.019999980927 27869999.995000001043 3923280.020999968052 60327.818921993 2024-01-18T19:39:14.860262+00:00 19994330.285000029951 29000000.034000001848 27870000.024999979883 3928610.972000002861 60327.818933596 2024-01-18T19:39:15.862669+00:00 19994330.288999971002 28999999.971999999136 27869999.988000039011 3918128.998000026215 60327.818945379 2024-01-18T19:39:16.880697+00:00 19994330.287000000477 28999999.980000000447 27869999.979999899864 3922999.981000006199 60327.818956799 2024-01-18T19:39:17.867476+00:00 19994330.287999991328 29000000.045999988914 27870000.042000059038 3925696.906999946106 60327.818968401 2024-01-18T19:39:18.869874+00:00 19994330.282999988645 28999999.942999999970 27869999.929999951273 3927493.046000003815 60327.818980003 2024-01-18T19:39:19.872278+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3927228.053000032902 60327.818991605 2024-01-18T19:39:20.874675+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3928550.008000016212 60327.819003026 2024-01-18T19:39:21.861457+00:00 19994330.284000039101 29000000.011999990791 27869999.942999958992 3926564.933999956120 60327.819014628 2024-01-18T19:39:22.863855+00:00 19994330.291000008583 28999999.997000008821 27870000.034999970347 3926664.109000027180 60327.819026230 2024-01-18T19:39:23.866267+00:00 19994330.288999971002 28999999.976000010967 27869999.993000030518 3926930.923999965191 60327.819037832 2024-01-18T19:39:24.868661+00:00 19994330.285000029951 29000000.046000000089 27870000.021000031382 3923326.055999993812 60327.819049433 2024-01-18T19:39:25.871051+00:00 19994330.282000008970 29000000.002999961376 27869999.978000041097 3931371.014000058174 60327.819061035 2024-01-18T19:39:26.873450+00:00 19994330.287999991328 28999999.949999991804 27870000.006999969482 3924668.957999945153 60327.819072637 2024-01-18T19:39:27.875844+00:00 19994330.287999991328 28999999.982000049204 27869999.980999950320 3930914.931000053883 60327.819084058 2024-01-18T19:39:28.862616+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3923489.052999972831 60327.819095660 2024-01-18T19:39:29.865018+00:00 19994330.285000089556 29000000.013999998569 27869999.989000078291 3930396.962999999989 60327.819107262 2024-01-18T19:39:30.867421+00:00 19994330.286999940872 29000000.001999970526 27870000.012999888510 3921052.118999958038 60327.819118864 2024-01-18T19:39:31.869819+00:00 19994330.289000030607 28999999.977000001818 27869999.964000109583 3927687.838000059128 60327.819130285 2024-01-18T19:39:32.856583+00:00 19994330.283999919891 29000000.017000079155 27870000.013999998569 3932520.085000038147 60327.819142067 2024-01-18T19:39:33.874598+00:00 19994330.289000030607 29000000.016999959946 27870000.000999998301 3925955.062999964226 60327.819153669 2024-01-18T19:39:34.876996+00:00 19994330.287000060081 28999999.965000029653 27869999.989999990910 3931276.937000035774 60327.819165090 2024-01-18T19:39:35.863763+00:00 19994330.284999970347 29000000.011999960989 27870000.025000009686 3925428.009999989998 60327.819176692 2024-01-18T19:39:36.866163+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3928464.000999927986 60327.819188294 2024-01-18T19:39:37.868564+00:00 19994330.287999991328 29000000.011000040919 27870000.020000010729 3931534.009999989998 60327.819199895 2024-01-18T19:39:38.870961+00:00 19994330.286999940872 29000000.008999940008 27870000.026999980211 3922766.945999979973 60327.819211422 2024-01-18T19:39:39.866847+00:00 19994330.282000061125 29000000.003000020981 27869999.940000001341 3925154.001000047196 60327.819223099 2024-01-18T19:39:40.875742+00:00 19994330.289999961853 28999999.981000069529 27870000.042000029236 3926049.103999971878 60327.819234445 2024-01-18T19:39:41.856007+00:00 19994330.284000039101 29000000.010999921709 27869999.986000001431 3925619.881000041962 60327.819246227 2024-01-18T19:39:42.874019+00:00 19994330.288999918848 28999999.988000039011 27870000.018000010401 3926514.016999959946 60327.819257904 2024-01-18T19:39:43.882918+00:00 19994330.287000060081 28999999.978000041097 27869999.945999979973 3923833.030000091065 60327.819269250 2024-01-18T19:39:44.863191+00:00 19994330.291000008583 29000000.012999888510 27870000.055000010878 3926884.078999996185 60327.819281032 2024-01-18T19:39:45.881213+00:00 19994330.286000009626 29000000.038000110537 27869999.990000009537 3930177.972999929916 60327.819292454 2024-01-18T19:39:46.867987+00:00 19994330.286999940872 28999999.981999989599 27870000.000999990851 3930312.858999968041 60327.819304056 2024-01-18T19:39:47.870377+00:00 19994330.287000060081 28999999.982999920845 27869999.991999980062 3927507.116000055801 60327.819315476 2024-01-18T19:39:48.857148+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3928448.909999967087 60327.819327259 2024-01-18T19:39:49.875165+00:00 19994330.282999988645 28999999.973999980837 27869999.966000020504 3930552.121999979019 60327.819338680 2024-01-18T19:39:50.861940+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3925922.953999996185 60327.819350282 2024-01-18T19:39:51.864334+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3926066.027999997139 60327.819362064 2024-01-18T19:39:52.882351+00:00 19994330.287000060081 28999999.984999999404 27870000.050000071526 3923990.006000041962 60327.819373485 2024-01-18T19:39:53.869128+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3924262.975000023842 60327.819385087 2024-01-18T19:39:54.871530+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3927131.016999959946 60327.819396508 2024-01-18T19:39:55.858305+00:00 19994330.289000030607 29000000.007999990135 27870000.005999919027 3927104.961000084877 60327.819408291 2024-01-18T19:39:56.876325+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3925080.965999960899 60327.819419712 2024-01-18T19:39:57.863104+00:00 19994330.289000000805 28999999.986000001431 27869999.997000098228 3925792.986999989022 60327.819431314 2024-01-18T19:39:58.865508+00:00 19994330.287000000477 29000000.008999999613 27870000.017999891192 3927647.027999997139 60327.819443096 2024-01-18T19:39:59.883530+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3924367.986999989022 60327.819454517 2024-01-18T19:40:00.870290+00:00 19994330.283999990672 29000000.018999990076 27870000.011000040919 3919655.998000026215 60327.819466119 2024-01-18T19:40:01.872691+00:00 19994330.287999991328 28999999.948000010103 27869999.947999950498 3925201.065999985207 60327.819477540 2024-01-18T19:40:02.859470+00:00 19994330.288000021130 29000000.027000010014 27870000.059000018984 3925646.906000018120 60327.819489323 2024-01-18T19:40:03.877490+00:00 19994330.284000009298 29000000.014999989420 27869999.975000020117 3927642.133999944199 60327.819500744 2024-01-18T19:40:04.864273+00:00 19994330.288999971002 28999999.970000028610 27870000.019999980927 3928105.003000020981 60327.819512346 2024-01-18T19:40:05.866665+00:00 19994330.291000008583 29000000.000000000000 27869999.956000089645 3926157.902000070084 60327.819523947 2024-01-18T19:40:06.869063+00:00 19994330.288000021130 28999999.986999988556 27870000.072999950498 3925469.049999951851 60327.819535549 2024-01-18T19:40:07.871455+00:00 19994330.281999979168 29000000.001999970526 27869999.950999978930 3929164.868000030983 60327.819547151 2024-01-18T19:40:08.873845+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3920608.059000014793 60327.819558572 2024-01-18T19:40:09.860618+00:00 19994330.285000029951 29000000.037000000477 27870000.057000041008 3928942.040999888908 60327.819570355 2024-01-18T19:40:10.878638+00:00 19994330.288999971002 28999999.983999971300 27869999.950000051409 3925288.004000068177 60327.819581776 2024-01-18T19:40:11.865415+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3921095.034000039101 60327.819593377 2024-01-18T19:40:12.867816+00:00 19994330.287000000477 28999999.996999979019 27869999.992000009865 3926328.032999991905 60327.819604979 2024-01-18T19:40:13.870211+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3922225.015999913216 60327.819616581 2024-01-18T19:40:14.872607+00:00 19994330.285000029951 29000000.008000019938 27870000.019000008702 3924688.807000041008 60327.819628002 2024-01-18T19:40:15.859377+00:00 19994330.288999971002 28999999.995999928564 27870000.015999991447 3927949.093999981880 60327.819639785 2024-01-18T19:40:16.877397+00:00 19994330.282999988645 29000000.020000100136 27870000.006999999285 3926132.078000069130 60327.819651206 2024-01-18T19:40:17.864164+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3923597.945999979973 60327.819662808 2024-01-18T19:40:18.866559+00:00 19994330.290000021458 29000000.011000040919 27869999.986000001431 3931045.990999937057 60327.819674409 2024-01-18T19:40:19.868960+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3926915.957000017166 60327.819686011 2024-01-18T19:40:20.871357+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3929371.034000039101 60327.819697613 2024-01-18T19:40:21.873755+00:00 19994330.284999970347 28999999.977999929339 27869999.974999960512 3925703.095000029076 60327.819709139 2024-01-18T19:40:22.869644+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3933016.855999947060 60327.819720816 2024-01-18T19:40:23.878541+00:00 19994330.287000060081 29000000.018000010401 27870000.005000051111 3929674.083000063896 60327.819732162 2024-01-18T19:40:24.858810+00:00 19994330.286000009626 29000000.013000011444 27869999.971999939531 3928851.010999917984 60327.819743945 2024-01-18T19:40:25.876833+00:00 19994330.288999918848 28999999.975000020117 27870000.014000058174 3931045.965000032913 60327.819755366 2024-01-18T19:40:26.863608+00:00 19994330.290000081062 29000000.004999998957 27869999.921999990940 3928450.011000037193 60327.819766968 2024-01-18T19:40:27.866002+00:00 19994330.286999940872 29000000.009999990463 27870000.083999991417 3928532.019999980927 60327.819778570 2024-01-18T19:40:28.868399+00:00 19994330.287000060081 29000000.024999998510 27869999.992999970913 3925218.947000027169 60327.819790171 2024-01-18T19:40:29.870793+00:00 19994330.288999918848 28999999.981999989599 27870000.006000038236 3930484.126999973785 60327.819801773 2024-01-18T19:40:30.873190+00:00 19994330.282000061125 29000000.006000000983 27870000.026999950409 3930918.921000003815 60327.819813194 2024-01-18T19:40:31.859963+00:00 19994330.287999991328 28999999.978000000119 27869999.953999999911 3926925.878000020981 60327.819824977 2024-01-18T19:40:32.877985+00:00 19994330.289000030607 29000000.027000010014 27870000.017000079155 3925839.108999968041 60327.819836398 2024-01-18T19:40:33.864758+00:00 19994330.288999918848 28999999.983000010252 27869999.974999900907 3927015.044000030030 60327.819847999 2024-01-18T19:40:34.867150+00:00 19994330.286000009626 28999999.993000000715 27870000.017000079155 3929311.938999890815 60327.819859420 2024-01-18T19:40:35.853917+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3927678.992000102997 60327.819871203 2024-01-18T19:40:36.871942+00:00 19994330.287000060081 29000000.000000000000 27869999.992000099272 3932247.001999973785 60327.819882805 2024-01-18T19:40:37.874336+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3929467.133000016212 60327.819894226 2024-01-18T19:40:38.861112+00:00 19994330.286999940872 29000000.017000019550 27870000.019000049680 3929505.932999968994 60327.819906008 2024-01-18T19:40:39.879133+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3928039.983000040054 60327.819917430 2024-01-18T19:40:40.865912+00:00 19994330.292999979109 29000000.005999978632 27869999.967999938875 3928552.917999982834 60327.819929032 2024-01-18T19:40:41.868311+00:00 19994330.282999988645 28999999.971000019461 27869999.983999971300 3930066.988999962807 60327.819940452 2024-01-18T19:40:42.855084+00:00 19994330.289000030607 28999999.992999970913 27870000.025000099093 3927481.093000053894 60327.819952235 2024-01-18T19:40:43.873104+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3931604.976999998093 60327.819963656 2024-01-18T19:40:44.859877+00:00 19994330.287000060081 29000000.018999990076 27870000.003000020981 3929104.929999948014 60327.819975258 2024-01-18T19:40:45.862272+00:00 19994330.286000009626 29000000.001999970526 27870000.085999969393 3926940.034000039101 60327.819987040 2024-01-18T19:40:46.880295+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3927268.985000013839 60327.819998462 2024-01-18T19:40:47.867078+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3930474.021999955177 60327.820010063 2024-01-18T19:40:48.869476+00:00 19994330.286999940872 28999999.986000061035 27869999.956000089645 3928737.949000000954 60327.820021665 2024-01-18T19:40:49.871869+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3927414.078999996185 60327.820033267 2024-01-18T19:40:50.874256+00:00 19994330.289000000805 28999999.999000068754 27869999.997999999672 3925350.027999997139 60327.820044688 2024-01-18T19:40:51.861028+00:00 19994330.285000000149 29000000.034999970347 27870000.002999998629 3923350.996000051033 60327.820056289 2024-01-18T19:40:52.863425+00:00 19994330.287999998778 29000000.008000019938 27870000.002000000328 3927107.883999944199 60327.820067891 2024-01-18T19:40:53.865828+00:00 19994330.282999988645 28999999.990000009537 27869999.990999981761 3924905.103999971878 60327.820079493 2024-01-18T19:40:54.868224+00:00 19994330.291000008583 28999999.982999920845 27870000.042000029236 3927332.917000054847 60327.820091095 2024-01-18T19:40:55.870614+00:00 19994330.285999998450 29000000.008000019938 27870000.002999991179 3924874.110000013839 60327.820102697 2024-01-18T19:40:56.873008+00:00 19994330.287999991328 28999999.983000040054 27869999.914999991655 3926603.914999961853 60327.820114299 2024-01-18T19:40:57.875405+00:00 19994330.290000021458 29000000.024000048637 27870000.094999998808 3931847.021000028122 60327.820125720 2024-01-18T19:40:58.862173+00:00 19994330.285999979824 29000000.000000000000 27869999.978000018746 3930425.057999968994 60327.820137321 2024-01-18T19:40:59.864573+00:00 19994330.285000000149 29000000.002999901772 27869999.968999978155 3930530.032000064850 60327.820148923 2024-01-18T19:41:00.866956+00:00 19994330.286000009626 28999999.968000050634 27869999.986000001431 3925291.893999934196 60327.820160525 2024-01-18T19:41:01.869357+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3932331.055000067223 60327.820172051 2024-01-18T19:41:02.865250+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3930749.975999950897 60327.820183729 2024-01-18T19:41:03.874148+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3926747.105999947060 60327.820195330 2024-01-18T19:41:04.876548+00:00 19994330.287000000477 28999999.965000029653 27869999.995999988168 3924281.891000031959 60327.820206857 2024-01-18T19:41:05.872433+00:00 19994330.287999991328 29000000.010999999940 27869999.961000028998 3929070.960999966133 60327.820218459 2024-01-18T19:41:06.874835+00:00 19994330.282999988645 28999999.999999988824 27870000.012000020593 3927234.159000039101 60327.820229880 2024-01-18T19:41:07.861614+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3928355.792000054847 60327.820241482 2024-01-18T19:41:08.864013+00:00 19994330.290000021458 28999999.978999998420 27870000.028999920934 3931446.184000014793 60327.820253083 2024-01-18T19:41:09.866404+00:00 19994330.287000000477 29000000.080000009388 27870000.042000059038 3927022.931999921799 60327.820264685 2024-01-18T19:41:10.868799+00:00 19994330.289999961853 28999999.966999981552 27869999.944000009447 3927073.019000052940 60327.820276106 2024-01-18T19:41:11.855574+00:00 19994330.282999988645 29000000.032000008970 27870000.067999958992 3924760.981999992859 60327.820287889 2024-01-18T19:41:12.873591+00:00 19994330.288000050932 28999999.957000020891 27869999.943000078201 3927619.046999930870 60327.820299490 2024-01-18T19:41:13.875985+00:00 19994330.285999950022 28999999.977000001818 27869999.996999979019 3927163.922000051010 60327.820310912 2024-01-18T19:41:14.862766+00:00 19994330.285000029951 29000000.008999999613 27870000.014999989420 3924309.909000039101 60327.820322514 2024-01-18T19:41:15.865165+00:00 19994330.289999961853 29000000.034999970347 27870000.004999998957 3927717.086999893188 60327.820334115 2024-01-18T19:41:16.867566+00:00 19994330.285000089556 28999999.994000021368 27869999.980000019073 3929107.089000105858 60327.820345717 2024-01-18T19:41:17.869961+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3927867.934999942780 60327.820357138 2024-01-18T19:41:18.856738+00:00 19994330.286999940872 28999999.952000018209 27869999.977000001818 3930566.172000051010 60327.820368920 2024-01-18T19:41:19.874749+00:00 19994330.287000060081 29000000.024999979883 27869999.986999988556 3925100.742999910843 60327.820380342 2024-01-18T19:41:20.861519+00:00 19994330.283999919891 29000000.021000031382 27870000.019999980927 3926061.117000102997 60327.820391944 2024-01-18T19:41:21.863917+00:00 19994330.287000060081 28999999.948000010103 27869999.988999959081 3928849.958999990951 60327.820403726 2024-01-18T19:41:22.881939+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3923584.980999947060 60327.820415147 2024-01-18T19:41:23.868717+00:00 19994330.286000009626 28999999.987000048161 27869999.970999959856 3929028.003999948967 60327.820426749 2024-01-18T19:41:24.871116+00:00 19994330.289999961853 29000000.043999910355 27870000.049000021070 3924625.959000111092 60327.820438170 2024-01-18T19:41:25.857890+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3926586.031999946106 60327.820449953 2024-01-18T19:41:26.875907+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3925808.975000023842 60327.820461374 2024-01-18T19:41:27.862682+00:00 19994330.285000089556 28999999.981999989599 27870000.051999930292 3927737.064999938011 60327.820472975 2024-01-18T19:41:28.865085+00:00 19994330.284999970347 29000000.029000040144 27869999.945000000298 3926453.966000080109 60327.820484577 2024-01-18T19:41:29.867485+00:00 19994330.288999918848 28999999.967000011355 27870000.011999998242 3926362.962000011932 60327.820496179 2024-01-18T19:41:30.869887+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3929985.972999929916 60327.820507781 2024-01-18T19:41:31.872280+00:00 19994330.292000059038 29000000.043999910355 27870000.028000008315 3929253.055999993812 60327.820519202 2024-01-18T19:41:32.859054+00:00 19994330.286999940872 28999999.975000020117 27869999.978000000119 3927156.940000057220 60327.820530985 2024-01-18T19:41:33.877064+00:00 19994330.287999991328 29000000.009000059217 27869999.968999978155 3931886.064000010025 60327.820542405 2024-01-18T19:41:34.863839+00:00 19994330.285000089556 29000000.029999971390 27870000.052000019699 3928718.029999970924 60327.820554007 2024-01-18T19:41:35.866239+00:00 19994330.283999919891 28999999.952999949455 27869999.951000008732 3927788.995000004768 60327.820565609 2024-01-18T19:41:36.868641+00:00 19994330.289000030607 29000000.077000018209 27870000.067999988794 3926618.916000009049 60327.820577211 2024-01-18T19:41:37.871034+00:00 19994330.286999940872 28999999.945999979973 27869999.927999999374 3928099.131999969017 60327.820588632 2024-01-18T19:41:38.857805+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3930416.866999983788 60327.820600234 2024-01-18T19:41:39.860199+00:00 19994330.292000059038 29000000.011999960989 27870000.024999979883 3928734.083000063896 60327.820612016 2024-01-18T19:41:40.878215+00:00 19994330.283999919891 28999999.985000010580 27869999.938000019640 3929985.958999990951 60327.820623437 2024-01-18T19:41:41.864983+00:00 19994330.284000039101 28999999.967000011355 27870000.032999988645 3926865.051999927033 60327.820635039 2024-01-18T19:41:42.867382+00:00 19994330.287000060081 28999999.989000000060 27869999.974999960512 3927332.003000020981 60327.820646641 2024-01-18T19:41:43.869779+00:00 19994330.287000000477 29000000.019999999553 27869999.988000039011 3926588.909000039101 60327.820658243 2024-01-18T19:41:44.872176+00:00 19994330.289000000805 29000000.033000010997 27870000.057999968529 3925239.120000004768 60327.820669769 2024-01-18T19:41:45.868068+00:00 19994330.290000010282 28999999.977000001818 27870000.000999990851 3929875.898000001907 60327.820681446 2024-01-18T19:41:46.876965+00:00 19994330.285000000149 28999999.997999999672 27869999.992999970913 3927726.060999989975 60327.820692792 2024-01-18T19:41:47.857233+00:00 19994330.289000000805 29000000.006000008434 27870000.020000100136 3927677.973999999929 60327.820704394 2024-01-18T19:41:48.859635+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3926334.003000000026 60327.820716177 2024-01-18T19:41:49.877657+00:00 19994330.283999990672 28999999.972999989986 27869999.977000001818 3931350.050000001211 60327.820727597 2024-01-18T19:41:50.864431+00:00 19994330.286000009626 29000000.019000019878 27870000.059000018984 3925857.978999999817 60327.820739199 2024-01-18T19:41:51.866831+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3925834.027000001166 60327.820750801 2024-01-18T19:41:52.869233+00:00 19994330.289000000805 28999999.996999979019 27870000.040000081062 3928901.937999996822 60327.820762403 2024-01-18T19:41:53.871628+00:00 19994330.288000021130 28999999.975000020117 27869999.934999939054 3928845.996000003070 60327.820773824 2024-01-18T19:41:54.858404+00:00 19994330.285000000149 29000000.046000000089 27870000.034000039101 3926989.012999999803 60327.820785607 2024-01-18T19:41:55.876419+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3925127.019000000786 60327.820797028 2024-01-18T19:41:56.863201+00:00 19994330.284999970347 28999999.991000000387 27870000.024000048637 3927529.038999997079 60327.820808630 2024-01-18T19:41:57.865603+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3924020.920000001788 60327.820820231 2024-01-18T19:41:58.867997+00:00 19994330.290000021458 29000000.013000011444 27870000.061999920756 3925983.004999995232 60327.820831833 2024-01-18T19:41:59.870394+00:00 19994330.291999999434 28999999.960999969393 27869999.939000010490 3928200.003000006080 60327.820843435 2024-01-18T19:42:00.872777+00:00 19994330.283999979496 29000000.032999988645 27870000.014000058174 3927058.990999997128 60327.820854856 2024-01-18T19:42:01.859558+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3926065.024999998976 60327.820866639 2024-01-18T19:42:02.877578+00:00 19994330.287999991328 28999999.962999939919 27869999.975999951363 3926789.012000001967 60327.820878060 2024-01-18T19:42:03.864359+00:00 19994330.287000000477 29000000.016000028700 27870000.022000070661 3928720.036000005901 60327.820889662 2024-01-18T19:42:04.866766+00:00 19994330.284000039101 28999999.988000039011 27869999.988999959081 3924484.879999995232 60327.820901083 2024-01-18T19:42:05.853546+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3928400.133000000846 60327.820912865 2024-01-18T19:42:06.871562+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3930502.943999990821 60327.820924467 2024-01-18T19:42:07.873955+00:00 19994330.291999999434 28999999.987999919802 27870000.054999999702 3925731.033000006806 60327.820935888 2024-01-18T19:42:08.860730+00:00 19994330.281000021845 28999999.999000068754 27869999.934000000358 3926835.107999994885 60327.820947671 2024-01-18T19:42:09.878747+00:00 19994330.291000008583 29000000.031000021845 27870000.037999998778 3927554.894000009168 60327.820959092 2024-01-18T19:42:10.865529+00:00 19994330.286000009626 28999999.975000020117 27869999.978999990970 3929457.997999995947 60327.820970694 2024-01-18T19:42:11.867925+00:00 19994330.284999970347 29000000.009999990463 27869999.983000010252 3932100.951000005007 60327.820982114 2024-01-18T19:42:12.854695+00:00 19994330.286000009626 28999999.973999980837 27870000.011000011116 3929020.060999989975 60327.820993897 2024-01-18T19:42:13.872711+00:00 19994330.291999939829 29000000.054000020027 27870000.053999990225 3929721.910999997985 60327.821005318 2024-01-18T19:42:14.859487+00:00 19994330.287000060081 28999999.965999960899 27869999.978000018746 3928064.995000004768 60327.821016920 2024-01-18T19:42:15.861883+00:00 19994330.286000009626 29000000.049999948591 27870000.024999979883 3928487.968999996781 60327.821028702 2024-01-18T19:42:16.879902+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3927277.067000002135 60327.821040124 2024-01-18T19:42:17.866685+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3930415.153999999166 60327.821051726 2024-01-18T19:42:18.869085+00:00 19994330.287999991328 29000000.009999990463 27870000.012999951839 3926798.796000003815 60327.821063327 2024-01-18T19:42:19.871478+00:00 19994330.286000009626 28999999.971000000834 27869999.941000040621 3927460.974000006914 60327.821074929 2024-01-18T19:42:20.873876+00:00 19994330.283999919891 29000000.000000000000 27870000.043999969959 3927369.070999994874 60327.821086350 2024-01-18T19:42:21.860651+00:00 19994330.291000008583 29000000.041999999434 27869999.995000001043 3926943.865000010002 60327.821097952 2024-01-18T19:42:22.863051+00:00 19994330.285000089556 28999999.971999999136 27869999.989000018686 3928968.139999986161 60327.821109554 2024-01-18T19:42:23.865452+00:00 19994330.291000008583 28999999.991999980062 27870000.025999959558 3929114.949000000954 60327.821121156 2024-01-18T19:42:24.867855+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3932152.085999995004 60327.821132758 2024-01-18T19:42:25.870256+00:00 19994330.286000009626 28999999.974000010639 27869999.983000040054 3928304.016000003088 60327.821144359 2024-01-18T19:42:26.872649+00:00 19994330.284999970347 29000000.011999990791 27870000.006999969482 3928383.886000006925 60327.821155961 2024-01-18T19:42:27.875052+00:00 19994330.286999940872 29000000.003999978304 27869999.967000011355 3928380.141999990214 60327.821167488 2024-01-18T19:42:28.870944+00:00 19994330.287999991328 29000000.019000049680 27870000.065000060946 3928083.974000006914 60327.821179090 2024-01-18T19:42:29.873340+00:00 19994330.288000110537 29000000.012999951839 27870000.001999970526 3927314.863000005018 60327.821190511 2024-01-18T19:42:30.860118+00:00 19994330.286999940872 28999999.997000038624 27870000.005999919027 3927876.021999984980 60327.821202112 2024-01-18T19:42:31.862518+00:00 19994330.292000059038 29000000.035999950022 27869999.997000098228 3929623.034000008833 60327.821213714 2024-01-18T19:42:32.864920+00:00 19994330.285999890417 28999999.951000031084 27869999.957000020891 3928903.041000009049 60327.821225316 2024-01-18T19:42:33.867317+00:00 19994330.282000061125 29000000.011999960989 27870000.058999899775 3927110.051999986172 60327.821236918 2024-01-18T19:42:34.869707+00:00 19994330.286000009626 28999999.971999999136 27869999.943000078201 3923099.929000020027 60327.821248520 2024-01-18T19:42:35.872107+00:00 19994330.289000030607 29000000.030000030994 27869999.998999949545 3928819.968999981880 60327.821260122 2024-01-18T19:42:36.874498+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3932964.969999998808 60327.821271542 2024-01-18T19:42:37.861275+00:00 19994330.291999999434 29000000.002000030130 27870000.067000031471 3931568.099000006914 60327.821283144 2024-01-18T19:42:38.863675+00:00 19994330.286999989301 28999999.990000009537 27869999.933999899775 3933332.009000002872 60327.821294746 2024-01-18T19:42:39.866071+00:00 19994330.284000001848 28999999.998000029474 27870000.048000101000 3932179.002999991179 60327.821306348 2024-01-18T19:42:40.868461+00:00 19994330.285999998450 29000000.011999960989 27870000.002999901772 3927799.981999992859 60327.821317769 2024-01-18T19:42:41.855238+00:00 19994330.290000010282 28999999.990000009537 27869999.995000001043 3926169.997999995947 60327.821329552 2024-01-18T19:42:42.873263+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3930540.937000005972 60327.821341153 2024-01-18T19:42:43.875659+00:00 19994330.287000000477 29000000.000000000000 27869999.992000099272 3928778.071999996901 60327.821352575 2024-01-18T19:42:44.862439+00:00 19994330.289999991655 29000000.032000061125 27870000.038999918848 3930101.013000010978 60327.821364176 2024-01-18T19:42:45.864847+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3928793.918000013102 60327.821375778 2024-01-18T19:42:46.867245+00:00 19994330.286000009626 29000000.004000071436 27869999.993999999017 3927530.081999986898 60327.821387380 2024-01-18T19:42:47.869642+00:00 19994330.285999979824 28999999.977000001818 27869999.986000001431 3928132.986000000965 60327.821398801 2024-01-18T19:42:48.856414+00:00 19994330.282999988645 28999999.979999899864 27869999.986999999732 3927925.030000001192 60327.821410584 2024-01-18T19:42:49.874430+00:00 19994330.287999991328 28999999.996000051498 27870000.046999990940 3928944.995000004768 60327.821422005 2024-01-18T19:42:50.861203+00:00 19994330.287000000477 29000000.036000009626 27869999.953999999911 3930915.000999987125 60327.821433607 2024-01-18T19:42:51.863605+00:00 19994330.290000021458 28999999.962000008672 27870000.006000008434 3928864.006999998819 60327.821445389 2024-01-18T19:42:52.881628+00:00 19994330.290000021458 29000000.055999990553 27870000.048000011593 3930299.955000013113 60327.821456810 2024-01-18T19:42:53.868405+00:00 19994330.282000008970 28999999.952999949455 27869999.951999988407 3934159.951999992132 60327.821468412 2024-01-18T19:42:54.870798+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3926779.078999996185 60327.821479833 2024-01-18T19:42:55.857572+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3926959.893000007141 60327.821491616 2024-01-18T19:42:56.875591+00:00 19994330.288999971002 28999999.991000000387 27870000.050999999046 3929624.024999976158 60327.821503037 2024-01-18T19:42:57.862368+00:00 19994330.285000029951 28999999.963000010699 27869999.908999979496 3926194.999000012875 60327.821514639 2024-01-18T19:42:58.864768+00:00 19994330.288999971002 29000000.070000000298 27870000.052999969572 3927637.033999979030 60327.821526241 2024-01-18T19:42:59.867165+00:00 19994330.287999991328 28999999.944999989122 27869999.973000049591 3928233.001000047196 60327.821537842 2024-01-18T19:43:00.869552+00:00 19994330.287999991328 28999999.969000000507 27869999.992999970913 3927332.043999969959 60327.821549444 2024-01-18T19:43:01.871949+00:00 19994330.286000009626 29000000.041000008583 27870000.015999969095 3929663.064000010025 60327.821560865 2024-01-18T19:43:02.858713+00:00 19994330.287000060081 28999999.993999991566 27869999.993000030518 3928286.856999992859 60327.821572647 2024-01-18T19:43:03.876734+00:00 19994330.283999919891 29000000.026000019163 27870000.049999948591 3928512.067000031006 60327.821584068 2024-01-18T19:43:04.863500+00:00 19994330.287000060081 28999999.962999969721 27869999.989000078291 3930464.014999986161 60327.821595670 2024-01-18T19:43:05.865894+00:00 19994330.291000008583 28999999.992000039667 27870000.024999979883 3926884.960999966133 60327.821607272 2024-01-18T19:43:06.868297+00:00 19994330.286999940872 29000000.026999950409 27869999.957000020891 3929161.961000024807 60327.821618874 2024-01-18T19:43:07.870694+00:00 19994330.287999991328 29000000.038000050932 27870000.018999930471 3924473.999000012875 60327.821630400 2024-01-18T19:43:08.866576+00:00 19994330.285000089556 28999999.955999970436 27869999.991000059992 3928250.147000014782 60327.821642002 2024-01-18T19:43:09.868968+00:00 19994330.286999940872 29000000.003000020981 27869999.957999940962 3925376.010999978054 60327.821653679 2024-01-18T19:43:10.877866+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3929572.983999968041 60327.821665025 2024-01-18T19:43:11.858132+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3926106.962000011932 60327.821676807 2024-01-18T19:43:12.876156+00:00 19994330.291999939829 29000000.000000000000 27870000.074000000954 3926270.930999993812 60327.821688228 2024-01-18T19:43:13.862936+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3927745.953000009060 60327.821699830 2024-01-18T19:43:14.865336+00:00 19994330.284999970347 29000000.036000009626 27870000.047000050545 3927190.125000000000 60327.821711432 2024-01-18T19:43:15.867729+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3930536.968999981880 60327.821723034 2024-01-18T19:43:16.870127+00:00 19994330.286000009626 28999999.972999930382 27869999.960999969393 3930098.911000012886 60327.821734455 2024-01-18T19:43:17.856902+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3928771.971000016201 60327.821746057 2024-01-18T19:43:18.859295+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3926123.105000019073 60327.821757839 2024-01-18T19:43:19.877315+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3925273.987999976147 60327.821769260 2024-01-18T19:43:20.864092+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3928840.031000018120 60327.821780862 2024-01-18T19:43:21.866495+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3932254.976000010967 60327.821792464 2024-01-18T19:43:22.868894+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3928336.001999973785 60327.821804066 2024-01-18T19:43:23.871289+00:00 19994330.287000060081 28999999.985999941826 27870000.001000050455 3931259.012000023853 60327.821815487 2024-01-18T19:43:24.858063+00:00 19994330.286000009626 29000000.009000059217 27869999.989000000060 3933908.023000001907 60327.821827270 2024-01-18T19:43:25.876081+00:00 19994330.286999940872 28999999.991999980062 27869999.982000000775 3927918.092999995220 60327.821838690 2024-01-18T19:43:26.862860+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3927956.902000010014 60327.821850292 2024-01-18T19:43:27.865265+00:00 19994330.287000060081 29000000.026999950409 27869999.993999999017 3927904.979999959003 60327.821861894 2024-01-18T19:43:28.867664+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3929476.037000000011 60327.821873496 2024-01-18T19:43:29.870060+00:00 19994330.287000060081 29000000.001999970526 27870000.011000011116 3923466.983000040054 60327.821885098 2024-01-18T19:43:30.872457+00:00 19994330.285999998450 29000000.011000040919 27870000.015999998897 3929058.949000000954 60327.821896519 2024-01-18T19:43:31.859234+00:00 19994330.285000000149 29000000.006999969482 27869999.942000001669 3926198.966999948025 60327.821908302 2024-01-18T19:43:32.877255+00:00 19994330.287999998778 28999999.993999961764 27870000.060999989510 3925122.022000014782 60327.821919722 2024-01-18T19:43:33.864038+00:00 19994330.289000000805 28999999.982000000775 27870000.004000011832 3934170.111000000965 60327.821931324 2024-01-18T19:43:34.866440+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3928416.914000033867 60327.821942746 2024-01-18T19:43:35.853217+00:00 19994330.285999998450 29000000.048000000417 27870000.027000010014 3922727.993999958038 60327.821954528 2024-01-18T19:43:36.871238+00:00 19994330.287999991328 28999999.993999999017 27869999.954999979585 3928380.948000013828 60327.821966130 2024-01-18T19:43:37.873633+00:00 19994330.287000000477 29000000.004999998957 27869999.954000059515 3929075.035000026226 60327.821977551 2024-01-18T19:43:38.860404+00:00 19994330.284000009298 28999999.995999988168 27870000.052999969572 3926741.027999997139 60327.821989282 2024-01-18T19:43:39.873991+00:00 19994330.289999991655 28999999.957000020891 27869999.968999978155 3929502.050999999046 60327.822000703 2024-01-18T19:43:40.860761+00:00 19994330.289000000805 29000000.059999998659 27870000.083999991417 3926042.972000002861 60327.822012305 2024-01-18T19:43:41.863168+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3931329.913999975193 60327.822023907 2024-01-18T19:43:42.865570+00:00 19994330.287999991328 28999999.966000020504 27869999.938000019640 3928480.134000002872 60327.822035509 2024-01-18T19:43:43.867968+00:00 19994330.287000030279 29000000.018000010401 27870000.001999970526 3928179.930000007153 60327.822046930 2024-01-18T19:43:44.854739+00:00 19994330.288999971002 29000000.010999981314 27870000.028000000864 3925141.955999969970 60327.822058713 2024-01-18T19:43:45.872757+00:00 19994330.282000008970 28999999.986000001431 27870000.008000019938 3924360.032999991905 60327.822070315 2024-01-18T19:43:46.875156+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3929569.990000010002 60327.822081735 2024-01-18T19:43:47.861927+00:00 19994330.290000021458 29000000.015999969095 27869999.988000039011 3931229.995000004768 60327.822093337 2024-01-18T19:43:48.864320+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3931889.977999985218 60327.822104939 2024-01-18T19:43:49.866718+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3930230.011000037193 60327.822116541 2024-01-18T19:43:50.869119+00:00 19994330.288000050932 29000000.032999988645 27869999.975999951363 3926599.045000017155 60327.822127962 2024-01-18T19:43:51.855888+00:00 19994330.287999991328 28999999.967999991030 27870000.013000011444 3923078.965999960899 60327.822139744 2024-01-18T19:43:52.873906+00:00 19994330.287000000477 28999999.994000080973 27869999.950000051409 3928912.944000006188 60327.822151165 2024-01-18T19:43:53.860679+00:00 19994330.282999988645 29000000.028000000864 27870000.055999990553 3929037.039000033867 60327.822162767 2024-01-18T19:43:54.863073+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3930584.070999979973 60327.822174369 2024-01-18T19:43:55.865464+00:00 19994330.293000038713 29000000.018999930471 27870000.021000031382 3926731.988999962807 60327.822185971 2024-01-18T19:43:56.867863+00:00 19994330.281999949366 29000000.001999970526 27870000.023999929428 3927016.951000034809 60327.822197572 2024-01-18T19:43:57.870258+00:00 19994330.287999991328 28999999.974000100046 27869999.986000061035 3926547.013999999035 60327.822209099 2024-01-18T19:43:58.866142+00:00 19994330.287999991328 28999999.998999949545 27869999.974999900907 3924183.969999969006 60327.822220776 2024-01-18T19:43:59.875042+00:00 19994330.288000110537 28999999.988000039011 27869999.966000080109 3930310.942000031006 60327.822232122 2024-01-18T19:44:00.855294+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3922812.075999975204 60327.822243904 2024-01-18T19:44:01.873315+00:00 19994330.291000008583 28999999.995999928564 27870000.091999888420 3928187.956000030041 60327.822255325 2024-01-18T19:44:02.860088+00:00 19994330.287999991328 28999999.996000051498 27869999.932000000030 3928205.950999975204 60327.822266927 2024-01-18T19:44:03.862488+00:00 19994330.286999940872 29000000.009999990463 27869999.971000000834 3930456.129999995232 60327.822278529 2024-01-18T19:44:04.864892+00:00 19994330.287000060081 28999999.998999949545 27870000.003999989480 3928411.016000031959 60327.822290131 2024-01-18T19:44:05.867286+00:00 19994330.287999991328 28999999.990000009537 27870000.015000000596 3932202.016999959946 60327.822301732 2024-01-18T19:44:06.869680+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3929958.921000003815 60327.822313153 2024-01-18T19:44:07.856453+00:00 19994330.284999970347 28999999.971999999136 27869999.999000009149 3928113.004000068177 60327.822324936 2024-01-18T19:44:08.874468+00:00 19994330.288000110537 29000000.049000021070 27869999.986000001431 3925386.973999977112 60327.822336357 2024-01-18T19:44:09.861246+00:00 19994330.286999940872 29000000.001000050455 27870000.032000008970 3927305.026000022888 60327.822347959 2024-01-18T19:44:10.863645+00:00 19994330.287999991328 28999999.975000001490 27869999.980999980122 3925652.154999970924 60327.822359561 2024-01-18T19:44:11.866038+00:00 19994330.289000030607 29000000.008000001311 27870000.007000029087 3930037.794000030030 60327.822371162 2024-01-18T19:44:12.868434+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3927758.981999992859 60327.822382583 2024-01-18T19:44:13.855202+00:00 19994330.286000009626 28999999.999000001699 27869999.999000009149 3926482.072999954224 60327.822394185 2024-01-18T19:44:14.857602+00:00 19994330.285000089556 28999999.998999979347 27869999.985000010580 3927786.037000060081 60327.822405968 2024-01-18T19:44:15.875617+00:00 19994330.286999940872 29000000.011000011116 27869999.993999961764 3928630.845999956131 60327.822417389 2024-01-18T19:44:16.862396+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3934118.118000030983 60327.822428991 2024-01-18T19:44:17.864793+00:00 19994330.283999919891 29000000.037000000477 27870000.059999998659 3927750.947999954224 60327.822440593 2024-01-18T19:44:18.867198+00:00 19994330.292000059038 28999999.958000000566 27870000.000999990851 3930160.072999954224 60327.822452195 2024-01-18T19:44:19.869594+00:00 19994330.286000009626 28999999.997000008821 27869999.976000010967 3931037.009000062943 60327.822463615 2024-01-18T19:44:20.856368+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3928159.990999937057 60327.822475398 2024-01-18T19:44:21.874376+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3928093.011000037193 60327.822486819 2024-01-18T19:44:22.861144+00:00 19994330.288999918848 29000000.010999981314 27870000.001999970526 3930743.052999972831 60327.822498421 2024-01-18T19:44:23.863538+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3922416.899000049103 60327.822510023 2024-01-18T19:44:24.865936+00:00 19994330.285999998450 28999999.981999989599 27870000.041000008583 3928551.955000042915 60327.822521624 2024-01-18T19:44:25.868334+00:00 19994330.287999998778 28999999.987999979407 27869999.994000080973 3933010.025999904145 60327.822533226 2024-01-18T19:44:26.870730+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3931475.949000000954 60327.822544647 2024-01-18T19:44:27.857500+00:00 19994330.287999998778 28999999.970999959856 27870000.005999919027 3927510.066000103951 60327.822556430 2024-01-18T19:44:28.875520+00:00 19994330.283999990672 29000000.025000039488 27870000.021000031382 3930935.089999914169 60327.822567851 2024-01-18T19:44:29.862296+00:00 19994330.287999998778 28999999.983000040054 27869999.986999988556 3927519.983000040054 60327.822579453 2024-01-18T19:44:30.864695+00:00 19994330.287999998778 29000000.001999970526 27870000.004999998957 3923864.003999948967 60327.822590874 2024-01-18T19:44:31.851466+00:00 19994330.285999979824 29000000.013000011444 27869999.950999978930 3928579.988000034820 60327.822602656 2024-01-18T19:44:32.869490+00:00 19994330.289000000805 28999999.995000001043 27870000.025000099093 3926999.883000016212 60327.822614258 2024-01-18T19:44:33.871879+00:00 19994330.288000021130 29000000.023999929428 27870000.001999970526 3922523.014999986161 60327.822625679 2024-01-18T19:44:34.858648+00:00 19994330.287000000477 28999999.960000038147 27870000.013999938965 3926598.082999945153 60327.822637462 2024-01-18T19:44:35.876673+00:00 19994330.285999979824 29000000.024999979883 27869999.986999988556 3925147.925000071991 60327.822648882 2024-01-18T19:44:36.863443+00:00 19994330.285000029951 28999999.980000019073 27869999.991000059992 3927952.151999949943 60327.822660484 2024-01-18T19:44:37.865839+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3924457.859000086784 60327.822672011 2024-01-18T19:44:38.861730+00:00 19994330.285000029951 28999999.994000080973 27869999.952000018209 3928918.063999890815 60327.822683688 2024-01-18T19:44:39.870638+00:00 19994330.293999969959 29000000.024999979883 27870000.083999991417 3923536.008000016212 60327.822695034 2024-01-18T19:44:40.850904+00:00 19994330.282999988645 29000000.028000000864 27869999.970000028610 3930171.041000009049 60327.822706816 2024-01-18T19:44:41.868923+00:00 19994330.286000009626 29000000.000999931246 27869999.980999998748 3931433.991000055801 60327.822718493 2024-01-18T19:44:42.877823+00:00 19994330.286000009626 28999999.943000078201 27869999.991000000387 3927626.957000017166 60327.822729839 2024-01-18T19:44:43.858092+00:00 19994330.288999971002 29000000.033999919891 27870000.021000001580 3927958.018000007141 60327.822741622 2024-01-18T19:44:44.876108+00:00 19994330.286000009626 28999999.958000060171 27869999.971000000834 3929816.977999926079 60327.822753043 2024-01-18T19:44:45.862887+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3927773.008000016212 60327.822764644 2024-01-18T19:44:46.865289+00:00 19994330.293999969959 29000000.005999919027 27870000.018999990076 3924901.052999972831 60327.822776065 2024-01-18T19:44:47.852057+00:00 19994330.286000009626 28999999.986999999732 27869999.961999978870 3927470.889999986161 60327.822787848 2024-01-18T19:44:48.870072+00:00 19994330.283999979496 28999999.971999999136 27869999.977000001818 3930787.014000058174 60327.822799269 2024-01-18T19:44:49.856846+00:00 19994330.286000009626 29000000.030000001192 27870000.008000019938 3925348.024000049103 60327.822810871 2024-01-18T19:44:50.859239+00:00 19994330.290000021458 29000000.025000009686 27870000.019999980927 3925735.017999887001 60327.822822654 2024-01-18T19:44:51.877262+00:00 19994330.286999940872 28999999.977000001818 27869999.981000009924 3923418.049000024796 60327.822834074 2024-01-18T19:44:52.864042+00:00 19994330.282999988645 29000000.006000008434 27870000.013999998569 3931664.909000039101 60327.822845676 2024-01-18T19:44:53.866442+00:00 19994330.293000098318 28999999.994999971241 27870000.028999980539 3924536.998999952804 60327.822857278 2024-01-18T19:44:54.868835+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3928782.995000004768 60327.822868880 2024-01-18T19:44:55.871234+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3925833.007000089157 60327.822880301 2024-01-18T19:44:56.858012+00:00 19994330.285999890417 28999999.991999980062 27870000.032000008970 3928604.914999961853 60327.822891903 2024-01-18T19:44:57.860407+00:00 19994330.285000089556 29000000.032000008970 27869999.985000010580 3927469.050999999046 60327.822903505 2024-01-18T19:44:58.862805+00:00 19994330.288999918848 28999999.977000001818 27869999.987999979407 3928076.036999940872 60327.822915107 2024-01-18T19:44:59.865207+00:00 19994330.284000039101 29000000.037000000477 27869999.997000038624 3927461.122000098228 60327.822926708 2024-01-18T19:45:00.867595+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3927996.883999944199 60327.822938310 2024-01-18T19:45:01.869995+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3925147.014000058174 60327.822949912 2024-01-18T19:45:02.872391+00:00 19994330.287999991328 28999999.995999988168 27869999.927999969572 3934146.895999907982 60327.822961333 2024-01-18T19:45:03.859162+00:00 19994330.284000039101 29000000.014999989420 27870000.060999989510 3930576.042000054847 60327.822972935 2024-01-18T19:45:04.861558+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3928762.087000011932 60327.822984537 2024-01-18T19:45:05.863964+00:00 19994330.289999961853 29000000.029999971390 27870000.057000041008 3924696.998000026215 60327.822996139 2024-01-18T19:45:06.866366+00:00 19994330.284999970347 29000000.014000058174 27869999.969999909401 3932496.992999910843 60327.823007559 2024-01-18T19:45:07.853146+00:00 19994330.289000030607 28999999.956999901682 27870000.048000101000 3929706.917000054847 60327.823019342 2024-01-18T19:45:08.871164+00:00 19994330.292999979109 28999999.999000068754 27869999.981999989599 3926683.115000010002 60327.823030944 2024-01-18T19:45:09.873566+00:00 19994330.284000039101 29000000.021000031382 27869999.997999910265 3927133.995999931823 60327.823042365 2024-01-18T19:45:10.860340+00:00 19994330.286999940872 29000000.003999948502 27869999.967000011355 3928962.949000000954 60327.823053967 2024-01-18T19:45:11.862738+00:00 19994330.284000039101 28999999.990000009537 27869999.994000080973 3926628.151000022888 60327.823065569 2024-01-18T19:45:12.865138+00:00 19994330.286999940872 28999999.985999941826 27869999.990999940783 3924149.848000050057 60327.823077171 2024-01-18T19:45:13.867536+00:00 19994330.286000009626 29000000.007000088692 27870000.037000060081 3925378.985000013839 60327.823088591 2024-01-18T19:45:14.854307+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3926448.051999927033 60327.823100374 2024-01-18T19:45:15.872330+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3924095.960000038147 60327.823111795 2024-01-18T19:45:16.859095+00:00 19994330.287000060081 28999999.970999959856 27869999.937000039965 3928285.975999950897 60327.823123397 2024-01-18T19:45:17.861488+00:00 19994330.282999988645 29000000.009999990463 27870000.067999958992 3926617.069000006188 60327.823135179 2024-01-18T19:45:18.879508+00:00 19994330.289000000805 29000000.022999998182 27869999.956000089645 3927620.973999977112 60327.823146600 2024-01-18T19:45:19.866277+00:00 19994330.285000000149 28999999.992000099272 27870000.059000000358 3928487.038000106812 60327.823158202 2024-01-18T19:45:20.868675+00:00 19994330.287999998778 29000000.003999948502 27869999.966000009328 3926611.071999907028 60327.823169729 2024-01-18T19:45:21.864564+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3929405.866000055801 60327.823181406 2024-01-18T19:45:22.873466+00:00 19994330.289000000805 28999999.957000020891 27869999.953999999911 3930325.039999961853 60327.823192752 2024-01-18T19:45:23.853732+00:00 19994330.286999989301 29000000.036999940872 27870000.026999998838 3930882.003000020981 60327.823204534 2024-01-18T19:45:24.871750+00:00 19994330.288000021130 29000000.010000001639 27870000.033000018448 3925367.934000014793 60327.823215955 2024-01-18T19:45:25.858526+00:00 19994330.285999979824 28999999.969999998808 27869999.975999981165 3925913.080999969970 60327.823227557 2024-01-18T19:45:26.860923+00:00 19994330.285000000149 28999999.999000009149 27869999.983000010252 3924405.916000009049 60327.823239340 2024-01-18T19:45:27.878945+00:00 19994330.288000021130 29000000.028000000864 27870000.015999998897 3928397.011999965180 60327.823250761 2024-01-18T19:45:28.865718+00:00 19994330.287999991328 28999999.949000000954 27869999.969000011683 3921105.023000001907 60327.823262363 2024-01-18T19:45:29.868117+00:00 19994330.287000000477 29000000.037999991328 27870000.034999970347 3930390.990000010002 60327.823273784 2024-01-18T19:45:30.854891+00:00 19994330.288000021130 29000000.011000011116 27869999.992000039667 3925525.004000068177 60327.823285566 2024-01-18T19:45:31.872901+00:00 19994330.287000000477 29000000.015000019222 27870000.001999970526 3926057.912999988068 60327.823296987 2024-01-18T19:45:32.859675+00:00 19994330.287999991328 28999999.952999979258 27869999.972999989986 3926369.092000008095 60327.823308589 2024-01-18T19:45:33.862074+00:00 19994330.287000000477 29000000.030999988317 27870000.041999999434 3928316.009999989998 60327.823320190 2024-01-18T19:45:34.864473+00:00 19994330.285000029951 28999999.986000001431 27869999.979000028223 3922591.041000009049 60327.823331792 2024-01-18T19:45:35.866868+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3929100.935999989975 60327.823343394 2024-01-18T19:45:36.869270+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3929030.059000014793 60327.823354815 2024-01-18T19:45:37.856048+00:00 19994330.287000000477 28999999.977999988943 27870000.007999960333 3926538.964999914169 60327.823366598 2024-01-18T19:45:38.874066+00:00 19994330.288999971002 28999999.979999959469 27869999.991999980062 3926303.984000086784 60327.823378019 2024-01-18T19:45:39.860843+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3930676.074000000954 60327.823389621 2024-01-18T19:45:40.863241+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3929159.960999966133 60327.823401223 2024-01-18T19:45:41.865644+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3930207.970000029076 60327.823412824 2024-01-18T19:45:42.868043+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3928833.023999928962 60327.823424246 2024-01-18T19:45:43.854816+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3926243.036000012886 60327.823435847 2024-01-18T19:45:44.857210+00:00 19994330.283000048250 28999999.956000089645 27869999.957999940962 3929982.847000002861 60327.823447630 2024-01-18T19:45:45.875232+00:00 19994330.291999939829 29000000.016999959946 27870000.001000050455 3930948.090000032913 60327.823459051 2024-01-18T19:45:46.862001+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3930606.968999981880 60327.823470653 2024-01-18T19:45:47.864402+00:00 19994330.287000060081 28999999.985000010580 27870000.045000080019 3927010.026000022888 60327.823482255 2024-01-18T19:45:48.866800+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3925990.965999960899 60327.823493856 2024-01-18T19:45:49.869198+00:00 19994330.288999918848 29000000.000000000000 27869999.956000089645 3926847.108999968041 60327.823505278 2024-01-18T19:45:50.855976+00:00 19994330.287000060081 29000000.006000038236 27870000.013999938965 3928622.828000069130 60327.823517060 2024-01-18T19:45:51.873981+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3930982.067999958992 60327.823528481 2024-01-18T19:45:52.860757+00:00 19994330.287999991328 28999999.988999959081 27869999.979000091553 3926972.075000048149 60327.823540083 2024-01-18T19:45:53.863155+00:00 19994330.287000060081 29000000.024999979883 27870000.021999958903 3928602.078999996185 60327.823551685 2024-01-18T19:45:54.865562+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3924940.828999996185 60327.823563287 2024-01-18T19:45:55.867959+00:00 19994330.284000039101 29000000.024999979883 27870000.042999979109 3924144.057999968994 60327.823574889 2024-01-18T19:45:56.870364+00:00 19994330.286999940872 28999999.973999980837 27870000.034999970347 3922626.962000011932 60327.823586309 2024-01-18T19:45:57.857135+00:00 19994330.287999991328 29000000.022000070661 27869999.934000018984 3928809.996999979019 60327.823598092 2024-01-18T19:45:58.875153+00:00 19994330.287000060081 29000000.019999980927 27870000.048000000417 3926471.118000030983 60327.823609513 2024-01-18T19:45:59.861927+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3928728.942999958992 60327.823621115 2024-01-18T19:46:00.864310+00:00 19994330.286000009626 28999999.950000051409 27869999.944999989122 3927028.035000085831 60327.823632641 2024-01-18T19:46:01.860206+00:00 19994330.289000030607 28999999.997999999672 27870000.039000000805 3929945.034999967087 60327.823644319 2024-01-18T19:46:02.869111+00:00 19994330.283999919891 29000000.017000000924 27870000.055999990553 3930628.975999950897 60327.823655920 2024-01-18T19:46:03.871510+00:00 19994330.287000060081 29000000.018999990076 27869999.957000020891 3930349.944000006188 60327.823667447 2024-01-18T19:46:04.867394+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3923340.950999975204 60327.823679124 2024-01-18T19:46:05.876295+00:00 19994330.285999890417 29000000.006000008434 27870000.018000010401 3930787.981999992859 60327.823690469 2024-01-18T19:46:06.856563+00:00 19994330.287000060081 28999999.982999980450 27870000.006000008434 3929930.013000010978 60327.823702252 2024-01-18T19:46:07.874581+00:00 19994330.291000008583 29000000.034000009298 27870000.039999961853 3930012.021000028122 60327.823713673 2024-01-18T19:46:08.861354+00:00 19994330.283999919891 28999999.995000001043 27869999.956000030041 3933170.962000011932 60327.823725275 2024-01-18T19:46:09.863758+00:00 19994330.287000060081 28999999.977000001818 27870000.068000018597 3931166.082000017166 60327.823736696 2024-01-18T19:46:10.850536+00:00 19994330.286999940872 29000000.017999980599 27869999.944000009447 3927322.003999948967 60327.823748479 2024-01-18T19:46:11.868550+00:00 19994330.285999998450 29000000.002000030130 27869999.995999988168 3928464.996999979019 60327.823760080 2024-01-18T19:46:12.870945+00:00 19994330.287000000477 29000000.000000000000 27869999.946999970824 3931184.965000032913 60327.823771501 2024-01-18T19:46:13.857719+00:00 19994330.291000001132 28999999.987999979407 27870000.041000008583 3928493.983000040054 60327.823783284 2024-01-18T19:46:14.875739+00:00 19994330.287999998778 29000000.000999990851 27870000.004999998957 3924773.059000014793 60327.823794705 2024-01-18T19:46:15.862515+00:00 19994330.285000000149 28999999.997000038624 27869999.991000000387 3930401.919999957085 60327.823806307 2024-01-18T19:46:16.864911+00:00 19994330.285000011325 28999999.997999969870 27869999.983000040054 3930054.046000003815 60327.823817728 2024-01-18T19:46:17.851695+00:00 19994330.285999979824 28999999.992000039667 27869999.980000019073 3926786.947000027169 60327.823829511 2024-01-18T19:46:18.869712+00:00 19994330.288000021130 29000000.043999969959 27870000.030999898911 3923015.057999968994 60327.823840932 2024-01-18T19:46:19.856494+00:00 19994330.287000000477 28999999.974000040442 27869999.986000061035 3923255.021000028122 60327.823852533 2024-01-18T19:46:20.858889+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3924461.894999980927 60327.823864316 2024-01-18T19:46:21.876910+00:00 19994330.289999991655 29000000.032000061125 27870000.042000059038 3926152.132000000216 60327.823875737 2024-01-18T19:46:22.863695+00:00 19994330.285999979824 28999999.975000020117 27869999.957999940962 3926482.909999999218 60327.823887339 2024-01-18T19:46:23.866101+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3927703.094000000972 60327.823898941 2024-01-18T19:46:24.868505+00:00 19994330.286000039428 28999999.990999940783 27869999.986999988556 3928717.864999997895 60327.823910543 2024-01-18T19:46:25.870900+00:00 19994330.285999950022 29000000.027000069618 27870000.060999989510 3928502.049000001978 60327.823921964 2024-01-18T19:46:26.857674+00:00 19994330.287999991328 29000000.008999940008 27869999.989000078291 3931130.964999999851 60327.823933566 2024-01-18T19:46:27.860072+00:00 19994330.288000050932 28999999.990000009537 27870000.000000000000 3933152.032999999821 60327.823945167 2024-01-18T19:46:28.862471+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3923261.047999997158 60327.823956769 2024-01-18T19:46:29.864872+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3927672.012000001967 60327.823968371 2024-01-18T19:46:30.867271+00:00 19994330.287000000477 28999999.994000080973 27870000.011000040919 3930218.962999999989 60327.823979973 2024-01-18T19:46:31.869670+00:00 19994330.285000029951 28999999.997999910265 27869999.986999988556 3924259.064000003040 60327.823991575 2024-01-18T19:46:32.872069+00:00 19994330.287000000477 29000000.002000089735 27870000.039999961853 3929147.968999996781 60327.824002996 2024-01-18T19:46:33.858848+00:00 19994330.285999950022 29000000.006999969482 27869999.943000078201 3923919.932999997865 60327.824014598 2024-01-18T19:46:34.861244+00:00 19994330.289000030607 29000000.003999948502 27870000.050999999046 3929211.146999999881 60327.824026200 2024-01-18T19:46:35.863643+00:00 19994330.288999971002 28999999.977000001818 27869999.982999920845 3926322.861000000965 60327.824037801 2024-01-18T19:46:36.866045+00:00 19994330.284000039101 29000000.028000000864 27870000.059999998659 3927472.102000006009 60327.824049222 2024-01-18T19:46:37.852821+00:00 19994330.289000030607 29000000.006999969482 27869999.949999999255 3923922.954000004102 60327.824061005 2024-01-18T19:46:38.870844+00:00 19994330.286999940872 28999999.986999999732 27869999.997999999672 3923867.916999996174 60327.824072426 2024-01-18T19:46:39.857612+00:00 19994330.284999970347 28999999.993999999017 27869999.978000000119 3932205.072999998927 60327.824084028 2024-01-18T19:46:40.860005+00:00 19994330.287999991328 28999999.980000000447 27869999.996999990195 3928145.031000003219 60327.824095630 2024-01-18T19:46:41.862396+00:00 19994330.288000110537 29000000.021999999881 27870000.035000000149 3921653.055999993812 60327.824107232 2024-01-18T19:46:42.864790+00:00 19994330.289999961853 29000000.014000009745 27869999.999000009149 3921219.855000004172 60327.824118833 2024-01-18T19:46:43.867186+00:00 19994330.286000009626 28999999.993000000715 27869999.977999988943 3925138.133000000846 60327.824130360 2024-01-18T19:46:44.863077+00:00 19994330.286999940872 28999999.988999988884 27870000.015999998897 3923730.841999993194 60327.824142037 2024-01-18T19:46:45.871970+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3928641.057999997865 60327.824153382 2024-01-18T19:46:46.852237+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3926884.987000002991 60327.824165165 2024-01-18T19:46:47.870255+00:00 19994330.287999991328 28999999.982999980450 27869999.962999999523 3929475.034999995958 60327.824176586 2024-01-18T19:46:48.857024+00:00 19994330.291000008583 29000000.061000049114 27870000.083000000566 3925655.035999997985 60327.824188188 2024-01-18T19:46:49.859421+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3928368.969999998808 60327.824199970 2024-01-18T19:46:50.877438+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3932722.941000000108 60327.824211392 2024-01-18T19:46:51.864213+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3926111.962000011932 60327.824222993 2024-01-18T19:46:52.866605+00:00 19994330.287000060081 29000000.020999971777 27869999.990000009537 3924521.032999991905 60327.824234414 2024-01-18T19:46:53.853375+00:00 19994330.285999890417 29000000.009999990463 27870000.033999979496 3926305.096000000834 60327.824246197 2024-01-18T19:46:54.871386+00:00 19994330.288000110537 28999999.971000019461 27869999.936000049114 3926099.003999993205 60327.824257618 2024-01-18T19:46:55.858160+00:00 19994330.288999918848 29000000.009999990463 27870000.057999968529 3928645.946000009775 60327.824269219 2024-01-18T19:46:56.860558+00:00 19994330.287999991328 29000000.004000011832 27869999.950000051409 3927828.995999991894 60327.824280821 2024-01-18T19:46:57.862956+00:00 19994330.286000009626 28999999.973000049591 27870000.016999959946 3925638.951999992132 60327.824292423 2024-01-18T19:46:58.865357+00:00 19994330.286000009626 29000000.020999908447 27870000.041000008583 3923911.018000007141 60327.824304025 2024-01-18T19:46:59.867753+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3925189.001000016928 60327.824315445 2024-01-18T19:47:00.854509+00:00 19994330.284000039101 29000000.032000061125 27870000.021999958903 3928466.151999980211 60327.824327228 2024-01-18T19:47:01.872521+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3923736.861000000965 60327.824338649 2024-01-18T19:47:02.859296+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3923749.027000010014 60327.824350251 2024-01-18T19:47:03.861693+00:00 19994330.286000009626 28999999.970999959856 27869999.989000078291 3923499.064999998081 60327.824361853 2024-01-18T19:47:04.864095+00:00 19994330.290000081062 29000000.054000020027 27870000.018999930471 3931543.893000007141 60327.824373455 2024-01-18T19:47:05.866495+00:00 19994330.285000000149 28999999.977000001818 27870000.011000040919 3926607.078000009060 60327.824384876 2024-01-18T19:47:06.853274+00:00 19994330.291000001132 28999999.990000009537 27869999.965999960899 3929683.969999998808 60327.824396478 2024-01-18T19:47:07.855667+00:00 19994330.283000010997 29000000.042000059038 27870000.049000021070 3924023.963999987114 60327.824408260 2024-01-18T19:47:08.873679+00:00 19994330.287999998778 28999999.936999920756 27869999.901000019163 3919404.006999998819 60327.824419681 2024-01-18T19:47:09.860452+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3921647.955000013113 60327.824431283 2024-01-18T19:47:10.862856+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3928395.979000002146 60327.824442885 2024-01-18T19:47:11.865255+00:00 19994330.288000021130 29000000.026000019163 27870000.027000069618 3922869.083999990951 60327.824454487 2024-01-18T19:47:12.867658+00:00 19994330.287999991328 28999999.945999979973 27869999.917999979109 3927910.004000008106 60327.824465908 2024-01-18T19:47:13.854432+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3926280.038999975193 60327.824477690 2024-01-18T19:47:14.872443+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3927934.013999999035 60327.824489111 2024-01-18T19:47:15.859222+00:00 19994330.285000000149 28999999.997000001371 27869999.947999998927 3928245.975000023842 60327.824500713 2024-01-18T19:47:16.861620+00:00 19994330.287000000477 29000000.002999998629 27870000.007000010461 3927599.010999978054 60327.824512315 2024-01-18T19:47:17.864016+00:00 19994330.288999971002 28999999.985000010580 27870000.028999999166 3927628.976000010967 60327.824523917 2024-01-18T19:47:18.866408+00:00 19994330.285000029951 29000000.000999990851 27870000.008000001311 3927650.018999993801 60327.824535519 2024-01-18T19:47:19.868809+00:00 19994330.289999961853 29000000.002000000328 27869999.975999999791 3933051.985000013839 60327.824546940 2024-01-18T19:47:20.855580+00:00 19994330.287000000477 28999999.990000009537 27869999.974999990314 3930939.967000008095 60327.824558722 2024-01-18T19:47:21.873601+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3926633.911999971140 60327.824570143 2024-01-18T19:47:22.860370+00:00 19994330.287000000477 28999999.961999978870 27869999.962000008672 3932240.129000008106 60327.824581745 2024-01-18T19:47:23.862764+00:00 19994330.287000000477 29000000.022999998182 27870000.017999980599 3930511.010000019800 60327.824593272 2024-01-18T19:47:24.858654+00:00 19994330.289000030607 29000000.010999981314 27870000.035000029951 3926032.971999973059 60327.824604949 2024-01-18T19:47:25.867555+00:00 19994330.282999988645 28999999.990000009537 27869999.978999968618 3926527.962999999989 60327.824616550 2024-01-18T19:47:26.869954+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3928673.008000016212 60327.824628077 2024-01-18T19:47:27.865838+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3924428.953000009060 60327.824639754 2024-01-18T19:47:28.874743+00:00 19994330.287999991328 29000000.022999938577 27870000.032999988645 3927677.141999990214 60327.824651100 2024-01-18T19:47:29.855008+00:00 19994330.283999979496 28999999.982000049204 27870000.048999968916 3928458.953999996185 60327.824662882 2024-01-18T19:47:30.873027+00:00 19994330.287999991328 29000000.032000008970 27869999.971999999136 3924847.000000000000 60327.824674303 2024-01-18T19:47:31.859804+00:00 19994330.287000000477 28999999.954999979585 27869999.964000049978 3924684.860000013839 60327.824685905 2024-01-18T19:47:32.862198+00:00 19994330.289999961853 29000000.066999968141 27870000.054999951273 3927326.166999996174 60327.824697326 2024-01-18T19:47:33.848974+00:00 19994330.287000060081 28999999.958999991417 27869999.953000068665 3927632.005999981891 60327.824709109 2024-01-18T19:47:34.866989+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3929508.958999990951 60327.824720711 2024-01-18T19:47:35.869384+00:00 19994330.283999919891 29000000.016000028700 27870000.042999979109 3929439.012000023853 60327.824732131 2024-01-18T19:47:36.856158+00:00 19994330.287000060081 29000000.001000050455 27869999.988999959081 3927380.037000000011 60327.824743914 2024-01-18T19:47:37.874166+00:00 19994330.286999940872 28999999.982999920845 27869999.986000061035 3928756.023999989033 60327.824755335 2024-01-18T19:47:38.860939+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3927518.847999989986 60327.824766937 2024-01-18T19:47:39.863337+00:00 19994330.288000110537 28999999.998000029474 27869999.983999971300 3927953.083000003826 60327.824778539 2024-01-18T19:47:40.865739+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3931008.931999980938 60327.824790141 2024-01-18T19:47:41.868134+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3924598.990000010002 60327.824801561 2024-01-18T19:47:42.854908+00:00 19994330.287999991328 29000000.035000089556 27870000.041000008583 3925395.032000004780 60327.824813163 2024-01-18T19:47:43.857304+00:00 19994330.284999970347 29000000.015999909490 27870000.049000021070 3929995.000999987125 60327.824824946 2024-01-18T19:47:44.875324+00:00 19994330.284000039101 28999999.961000081152 27869999.909000039101 3925067.116000055801 60327.824836367 2024-01-18T19:47:45.862096+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3929171.914999961853 60327.824847969 2024-01-18T19:47:46.864495+00:00 19994330.289999961853 29000000.039999961853 27869999.955999970436 3931759.948000013828 60327.824859571 2024-01-18T19:47:47.866900+00:00 19994330.289000030607 28999999.985999941826 27870000.052000049502 3930308.140999972820 60327.824871172 2024-01-18T19:47:48.869293+00:00 19994330.288999918848 28999999.973000049591 27869999.986999988556 3928360.870000004768 60327.824882593 2024-01-18T19:47:49.856067+00:00 19994330.287000060081 29000000.039000030607 27870000.039999961853 3930798.962000011932 60327.824894195 2024-01-18T19:47:50.858458+00:00 19994330.284000039101 28999999.965999960899 27869999.918000098318 3930489.026000022888 60327.824905797 2024-01-18T19:47:51.860853+00:00 19994330.284999970347 29000000.026000019163 27870000.055999990553 3926928.053999959957 60327.824917399 2024-01-18T19:47:52.863251+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3930495.995000004768 60327.824929001 2024-01-18T19:47:53.865652+00:00 19994330.287000060081 29000000.019999999553 27869999.962000001222 3928395.066000043880 60327.824940602 2024-01-18T19:47:54.868053+00:00 19994330.289999961853 28999999.951000001281 27869999.984999999404 3931756.898000001907 60327.824952204 2024-01-18T19:47:55.870451+00:00 19994330.287999991328 29000000.072999998927 27870000.036999989301 3931653.950999975204 60327.824963626 2024-01-18T19:47:56.857226+00:00 19994330.286000009626 28999999.948999989778 27869999.981000009924 3929991.102999985218 60327.824975227 2024-01-18T19:47:57.859622+00:00 19994330.284999970347 28999999.984000030905 27869999.992999989539 3930685.041999996174 60327.824986829 2024-01-18T19:47:58.862013+00:00 19994330.287000060081 28999999.986999988556 27869999.955000009388 3936306.860000013839 60327.824998431 2024-01-18T19:47:59.864415+00:00 19994330.285999998450 29000000.055999990553 27870000.043999999762 3931047.140999972820 60327.825009852 2024-01-18T19:48:00.851176+00:00 19994330.289000000805 28999999.955000009388 27870000.011000011116 3927369.966000020970 60327.825021634 2024-01-18T19:48:01.869202+00:00 19994330.291000001132 29000000.030000001192 27870000.016999989748 3928679.000000000000 60327.825033236 2024-01-18T19:48:02.871596+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3930670.961000024807 60327.825044657 2024-01-18T19:48:03.858367+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3929607.990999997128 60327.825056259 2024-01-18T19:48:04.860759+00:00 19994330.283999990672 28999999.993000030518 27870000.031000021845 3931852.065999985207 60327.825067861 2024-01-18T19:48:05.863152+00:00 19994330.287000000477 29000000.025999959558 27870000.024999979883 3933933.031000018120 60327.825079462 2024-01-18T19:48:06.865553+00:00 19994330.288000021130 28999999.974000040442 27869999.996000051498 3931175.969999969006 60327.825090989 2024-01-18T19:48:07.861446+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3928165.928000032902 60327.825102666 2024-01-18T19:48:08.870351+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3931965.910999954212 60327.825114012 2024-01-18T19:48:09.850615+00:00 19994330.288999971002 28999999.957000020891 27870000.028999980539 3933675.115000010002 60327.825125794 2024-01-18T19:48:10.868627+00:00 19994330.287000000477 29000000.024000048637 27869999.942000031471 3932455.020000040997 60327.825137215 2024-01-18T19:48:11.855401+00:00 19994330.286000009626 29000000.008999940008 27870000.078999999911 3927922.916999996174 60327.825148817 2024-01-18T19:48:12.857798+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3931241.112999976147 60327.825160600 2024-01-18T19:48:13.875816+00:00 19994330.283999979496 29000000.039000030607 27870000.036000009626 3935601.027999997139 60327.825172021 2024-01-18T19:48:14.862594+00:00 19994330.291000008583 28999999.983000040054 27869999.916999939829 3933538.972999989986 60327.825183623 2024-01-18T19:48:15.864992+00:00 19994330.287000000477 29000000.015999909490 27870000.006999969482 3930144.938000022899 60327.825195043 2024-01-18T19:48:16.851763+00:00 19994330.289000030607 29000000.000000000000 27870000.075000051409 3929715.069999992847 60327.825206826 2024-01-18T19:48:17.869779+00:00 19994330.287000000477 29000000.010000109673 27869999.986000061035 3928908.986000000965 60327.825218247 2024-01-18T19:48:18.856549+00:00 19994330.282999988645 28999999.969999909401 27869999.971999999136 3931109.966000020970 60327.825229849 2024-01-18T19:48:19.858951+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3929504.049999951851 60327.825241451 2024-01-18T19:48:20.861347+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3928268.974000037182 60327.825253053 2024-01-18T19:48:21.863748+00:00 19994330.283999979496 28999999.947999950498 27870000.019999980927 3927986.008000016212 60327.825264655 2024-01-18T19:48:22.866147+00:00 19994330.292000059038 29000000.047000050545 27869999.990000009537 3927844.965999960899 60327.825276075 2024-01-18T19:48:23.852923+00:00 19994330.288999971002 29000000.003999948502 27870000.042000059038 3934926.000999987125 60327.825287858 2024-01-18T19:48:24.870942+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3929864.994000018109 60327.825299279 2024-01-18T19:48:25.857717+00:00 19994330.290000021458 29000000.003000020981 27870000.057999968529 3934755.041999996174 60327.825310881 2024-01-18T19:48:26.860110+00:00 19994330.282999988645 28999999.952999949455 27869999.940000060946 3931391.952000021935 60327.825322483 2024-01-18T19:48:27.862503+00:00 19994330.284999970347 29000000.037999991328 27870000.036000009626 3931597.954999982845 60327.825334085 2024-01-18T19:48:28.864906+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3928926.032999991905 60327.825345506 2024-01-18T19:48:29.851690+00:00 19994330.287999991328 28999999.951000001281 27869999.949000000954 3929066.993000030983 60327.825357107 2024-01-18T19:48:30.854083+00:00 19994330.286000009626 29000000.037999998778 27870000.047999981791 3928611.053999959957 60327.825368890 2024-01-18T19:48:31.872098+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3923241.020000040997 60327.825380311 2024-01-18T19:48:32.858876+00:00 19994330.287000060081 28999999.976000010967 27869999.995999999344 3927459.921999990940 60327.825391913 2024-01-18T19:48:33.861271+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3921329.103999971878 60327.825403515 2024-01-18T19:48:34.863671+00:00 19994330.282999988645 28999999.984000001103 27869999.953999999911 3930560.983000040054 60327.825415117 2024-01-18T19:48:35.866068+00:00 19994330.287999991328 29000000.002999991179 27870000.025000009686 3931586.935999989975 60327.825426538 2024-01-18T19:48:36.852851+00:00 19994330.289999961853 28999999.995999988168 27869999.969999998808 3923921.978999971878 60327.825438320 2024-01-18T19:48:37.870870+00:00 19994330.287000060081 29000000.004000011832 27870000.062000010163 3927173.924000024796 60327.825449741 2024-01-18T19:48:38.857642+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3928551.111999989022 60327.825461343 2024-01-18T19:48:39.860038+00:00 19994330.289000030607 29000000.006999969482 27870000.002999991179 3928166.011999965180 60327.825472945 2024-01-18T19:48:40.862432+00:00 19994330.286000009626 29000000.022999998182 27870000.085999999195 3926140.974000095855 60327.825484547 2024-01-18T19:48:41.864830+00:00 19994330.285999890417 28999999.985000010580 27869999.901000019163 3925908.000999927986 60327.825496148 2024-01-18T19:48:42.867233+00:00 19994330.286000009626 28999999.969999969006 27870000.037999991328 3924217.070999979973 60327.825507570 2024-01-18T19:48:43.854001+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3927558.948000072967 60327.825519352 2024-01-18T19:48:44.872025+00:00 19994330.286000009626 29000000.037000000477 27869999.997000038624 3928960.935999989975 60327.825530773 2024-01-18T19:48:45.858799+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3928677.051999927033 60327.825542375 2024-01-18T19:48:46.861198+00:00 19994330.288999918848 28999999.994000021368 27869999.992999970913 3925930.935000061989 60327.825553901 2024-01-18T19:48:47.857087+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3928002.074000000954 60327.825565578 2024-01-18T19:48:48.865991+00:00 19994330.284999970347 29000000.016999959946 27870000.069000009447 3926768.041999936104 60327.825577180 2024-01-18T19:48:49.868390+00:00 19994330.284000039101 28999999.960000038147 27869999.977000001818 3930056.884000062943 60327.825588707 2024-01-18T19:48:50.864286+00:00 19994330.289999961853 29000000.014999989420 27869999.951000031084 3928440.131000041962 60327.825600384 2024-01-18T19:48:51.873193+00:00 19994330.287000060081 29000000.000999931246 27870000.000000000000 3928920.898999928962 60327.825611730 2024-01-18T19:48:52.853459+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3925102.027000070084 60327.825623512 2024-01-18T19:48:53.871475+00:00 19994330.285000000149 28999999.990999940783 27869999.973999980837 3927011.939999938011 60327.825634934 2024-01-18T19:48:54.858245+00:00 19994330.289999999106 29000000.004999998957 27870000.022000070661 3926805.087000011932 60327.825646535 2024-01-18T19:48:55.860640+00:00 19994330.284000009298 29000000.002000089735 27870000.003999948502 3929780.967000008095 60327.825657956 2024-01-18T19:48:56.847423+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3926507.018000007141 60327.825669739 2024-01-18T19:48:57.865447+00:00 19994330.284000009298 29000000.020999908447 27870000.031000021845 3926063.029999970924 60327.825681341 2024-01-18T19:48:58.867846+00:00 19994330.292000010610 28999999.973000049591 27869999.919999960810 3929187.927999972831 60327.825692762 2024-01-18T19:48:59.854621+00:00 19994330.285999979824 28999999.983999971300 27869999.964000109583 3928325.036000012886 60327.825704544 2024-01-18T19:49:00.872617+00:00 19994330.287000000477 29000000.037000060081 27870000.075999978930 3929396.978999971878 60327.825715965 2024-01-18T19:49:01.859393+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3928274.104000092018 60327.825727567 2024-01-18T19:49:02.861796+00:00 19994330.286000009626 29000000.044000029564 27870000.057999968529 3934594.959999918938 60327.825738988 2024-01-18T19:49:03.848580+00:00 19994330.286000009626 29000000.001999970526 27869999.961000081152 3928622.912999988068 60327.825750771 2024-01-18T19:49:04.866603+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3927412.076000093948 60327.825762192 2024-01-18T19:49:05.853376+00:00 19994330.288000021130 29000000.019999980927 27869999.982999920845 3928053.010999917984 60327.825773794 2024-01-18T19:49:06.855771+00:00 19994330.284999970347 28999999.978000000119 27870000.004999998957 3931311.876000047196 60327.825785576 2024-01-18T19:49:07.873792+00:00 19994330.289000030607 29000000.037999998778 27870000.030000090599 3924163.031000018120 60327.825796997 2024-01-18T19:49:08.860569+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3932010.981999992859 60327.825808599 2024-01-18T19:49:09.862970+00:00 19994330.286000009626 28999999.982000008225 27870000.016999959946 3926026.883999944199 60327.825820201 2024-01-18T19:49:10.865373+00:00 19994330.285999950022 29000000.025000009686 27870000.015999998897 3928573.172999978065 60327.825831803 2024-01-18T19:49:11.867772+00:00 19994330.290000021458 28999999.986000001431 27869999.956000000238 3928564.019000052940 60327.825843224 2024-01-18T19:49:12.854552+00:00 19994330.285000029951 28999999.997999999672 27870000.063999999315 3928470.036000012886 60327.825854826 2024-01-18T19:49:13.856954+00:00 19994330.283999979496 29000000.018000010401 27869999.959999989718 3930800.919000030030 60327.825866428 2024-01-18T19:49:14.859350+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3931377.067999958992 60327.825878030 2024-01-18T19:49:15.861748+00:00 19994330.285000029951 28999999.996999979019 27869999.942000001669 3926242.998999952804 60327.825889631 2024-01-18T19:49:16.864146+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3928521.960000038147 60327.825901233 2024-01-18T19:49:17.866546+00:00 19994330.285000029951 28999999.978000041097 27869999.977999988943 3930318.031000018120 60327.825912835 2024-01-18T19:49:18.868950+00:00 19994330.285999950022 28999999.996999979019 27869999.992000009865 3932258.899999976158 60327.825924256 2024-01-18T19:49:19.855724+00:00 19994330.290000081062 28999999.985000010580 27869999.976000010967 3927059.090999960899 60327.825935858 2024-01-18T19:49:20.858118+00:00 19994330.285999890417 29000000.037999991328 27870000.025999959558 3936666.963000059128 60327.825947460 2024-01-18T19:49:21.860510+00:00 19994330.290000081062 29000000.004000011832 27870000.027000010014 3928253.065999985207 60327.825959061 2024-01-18T19:49:22.862907+00:00 19994330.289999961853 28999999.962999999523 27869999.965000029653 3926480.006000041962 60327.825970482 2024-01-18T19:49:23.849676+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3926578.958999990951 60327.825982265 2024-01-18T19:49:24.867706+00:00 19994330.284000039101 28999999.979000028223 27869999.937999960035 3934038.937000035774 60327.825993867 2024-01-18T19:49:25.870108+00:00 19994330.285999890417 29000000.036000009626 27870000.055000010878 3926924.036999940872 60327.826005288 2024-01-18T19:49:26.856881+00:00 19994330.287000060081 28999999.980000019073 27869999.979000028223 3928624.049000024796 60327.826016890 2024-01-18T19:49:27.859279+00:00 19994330.284999970347 28999999.975999951363 27869999.972999989986 3927718.967999935150 60327.826028491 2024-01-18T19:49:28.861670+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3927431.981999992859 60327.826040093 2024-01-18T19:49:29.864066+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3928861.009000062943 60327.826051620 2024-01-18T19:49:30.859952+00:00 19994330.287000060081 29000000.018999930471 27870000.029999971390 3926961.947000027169 60327.826063297 2024-01-18T19:49:31.868856+00:00 19994330.284999970347 28999999.981000069529 27869999.943000078201 3930265.084999918938 60327.826074643 2024-01-18T19:49:32.849124+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3929151.983000040054 60327.826086425 2024-01-18T19:49:33.867139+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3931323.993999958038 60327.826098027 2024-01-18T19:49:34.869534+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3931736.995000004768 60327.826109448 2024-01-18T19:49:35.856307+00:00 19994330.288999918848 28999999.981000069529 27870000.008999940008 3932522.996999979019 60327.826121050 2024-01-18T19:49:36.858704+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3926824.012000083923 60327.826132651 2024-01-18T19:49:37.861100+00:00 19994330.287999991328 29000000.057000041008 27870000.047000050545 3929269.985000013839 60327.826144253 2024-01-18T19:49:38.863500+00:00 19994330.285000089556 28999999.939999941736 27869999.960999969393 3925888.042999982834 60327.826155675 2024-01-18T19:49:39.850284+00:00 19994330.286000009626 29000000.007000088692 27870000.011999960989 3931266.962000011932 60327.826167457 2024-01-18T19:49:40.868302+00:00 19994330.286999940872 29000000.008999940008 27869999.976000070572 3925856.072999954224 60327.826178878 2024-01-18T19:49:41.855073+00:00 19994330.287000060081 29000000.014000058174 27870000.019999980927 3930769.902999997139 60327.826190480 2024-01-18T19:49:42.857463+00:00 19994330.288999918848 28999999.952999949455 27869999.972999930382 3929023.990000010002 60327.826202263 2024-01-18T19:49:43.875481+00:00 19994330.289000030607 29000000.052999969572 27870000.037999991328 3933164.006999969017 60327.826213683 2024-01-18T19:49:44.862262+00:00 19994330.284999970347 28999999.977000001818 27869999.950000051409 3932117.999000072014 60327.826225285 2024-01-18T19:49:45.864660+00:00 19994330.285000089556 29000000.003999989480 27870000.029999971390 3932939.013999938965 60327.826236706 2024-01-18T19:49:46.851438+00:00 19994330.291000001132 28999999.993000000715 27869999.978000041097 3930459.057000041008 60327.826248489 2024-01-18T19:49:47.869454+00:00 19994330.282999999821 28999999.983000010252 27869999.971999999136 3927027.995999931823 60327.826259910 2024-01-18T19:49:48.856225+00:00 19994330.287999998778 28999999.991000000387 27869999.998000029474 3928678.915000081062 60327.826271512 2024-01-18T19:49:49.858619+00:00 19994330.289999991655 28999999.992000009865 27870000.024999998510 3927225.085999966133 60327.826283114 2024-01-18T19:49:50.861016+00:00 19994330.285000011325 29000000.018999990076 27870000.045000001788 3931065.983999968041 60327.826294716 2024-01-18T19:49:51.863414+00:00 19994330.288999989629 29000000.005999978632 27869999.971999999136 3924738.920000075828 60327.826306317 2024-01-18T19:49:52.865813+00:00 19994330.286000009626 28999999.976000010967 27869999.974999990314 3930758.083999990951 60327.826317738 2024-01-18T19:49:53.852585+00:00 19994330.287999991328 29000000.022999998182 27870000.012000009418 3929924.906000018120 60327.826329521 2024-01-18T19:49:54.870606+00:00 19994330.286000009626 29000000.055999990553 27870000.007999990135 3926751.071999907028 60327.826340942 2024-01-18T19:49:55.857377+00:00 19994330.285999979824 28999999.956000030041 27870000.027000010014 3925584.969000101089 60327.826352544 2024-01-18T19:49:56.859772+00:00 19994330.289999991655 29000000.034999970347 27870000.023999989033 3932695.038999915123 60327.826364146 2024-01-18T19:49:57.862166+00:00 19994330.288000021130 28999999.942000031471 27869999.934999998659 3932796.976999998093 60327.826375747 2024-01-18T19:49:58.864567+00:00 19994330.285999979824 29000000.031999949366 27870000.033999979496 3927514.024999976158 60327.826387168 2024-01-18T19:49:59.851344+00:00 19994330.285000029951 28999999.966000020504 27869999.985000010580 3928481.004000068177 60327.826398913 2024-01-18T19:50:00.866095+00:00 19994330.287999991328 29000000.028999980539 27870000.059999998659 3926019.972000002861 60327.826410515 2024-01-18T19:50:01.868500+00:00 19994330.288999971002 28999999.940999981016 27869999.914000030607 3931799.968999981880 60327.826421936 2024-01-18T19:50:02.855271+00:00 19994330.285000029951 29000000.027000069618 27870000.000000000000 3931402.093999981880 60327.826433719 2024-01-18T19:50:03.873292+00:00 19994330.288999971002 29000000.008000019938 27870000.012999951839 3930136.967000008095 60327.826445140 2024-01-18T19:50:04.860070+00:00 19994330.291000008583 29000000.021999958903 27870000.015000049025 3930736.891000031959 60327.826456741 2024-01-18T19:50:05.862466+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3930052.149999976158 60327.826468162 2024-01-18T19:50:06.849239+00:00 19994330.287000000477 28999999.989000078291 27869999.976000010967 3930106.934000014793 60327.826479945 2024-01-18T19:50:07.867254+00:00 19994330.289000030607 29000000.029999971390 27870000.046999931335 3928445.123999952804 60327.826491366 2024-01-18T19:50:08.854033+00:00 19994330.283999979496 28999999.977999929339 27870000.014999989420 3929911.836000084877 60327.826502968 2024-01-18T19:50:09.856431+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3929335.000000000000 60327.826514751 2024-01-18T19:50:10.874445+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3924408.082999945153 60327.826526172 2024-01-18T19:50:11.861218+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3928868.962000011932 60327.826537773 2024-01-18T19:50:12.863618+00:00 19994330.287000000477 28999999.986000061035 27870000.062000039965 3933448.993000030983 60327.826549194 2024-01-18T19:50:13.850397+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3930539.052999972831 60327.826560977 2024-01-18T19:50:14.868421+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3928154.988000034820 60327.826572398 2024-01-18T19:50:15.855195+00:00 19994330.282999988645 29000000.016000028700 27869999.962999939919 3934467.993999958038 60327.826584000 2024-01-18T19:50:16.857592+00:00 19994330.290000081062 29000000.018999930471 27870000.054000020027 3931830.965999960899 60327.826595602 2024-01-18T19:50:17.859988+00:00 19994330.286999940872 28999999.978000041097 27869999.999000068754 3927145.001000047196 60327.826607204 2024-01-18T19:50:18.862388+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3927353.080000042915 60327.826618806 2024-01-18T19:50:19.864791+00:00 19994330.285000089556 29000000.019999980927 27870000.036999940872 3931409.916999936104 60327.826630226 2024-01-18T19:50:20.851568+00:00 19994330.287999991328 28999999.980999950320 27869999.979000091553 3924237.991999983788 60327.826642009 2024-01-18T19:50:21.869590+00:00 19994330.286000009626 29000000.013999998569 27870000.010999921709 3925751.986000061035 60327.826653430 2024-01-18T19:50:22.856368+00:00 19994330.289999961853 28999999.988000009209 27869999.955999970436 3925956.037999988068 60327.826665032 2024-01-18T19:50:23.858768+00:00 19994330.284000039101 29000000.028999999166 27870000.073000069708 3926636.995999931823 60327.826676634 2024-01-18T19:50:24.861159+00:00 19994330.287999991328 28999999.927999999374 27869999.897999998182 3930715.011000037193 60327.826688236 2024-01-18T19:50:25.863556+00:00 19994330.289999961853 29000000.037999991328 27870000.029999971390 3922849.899999976158 60327.826699656 2024-01-18T19:50:26.850330+00:00 19994330.284999970347 29000000.015999998897 27870000.044999960810 3927977.187000035774 60327.826711440 2024-01-18T19:50:27.868358+00:00 19994330.288000110537 28999999.978000018746 27869999.978999998420 3927364.901999949943 60327.826723041 2024-01-18T19:50:28.870755+00:00 19994330.285999890417 28999999.980999980122 27869999.967999998480 3936106.065999985207 60327.826734462 2024-01-18T19:50:29.857523+00:00 19994330.288000110537 29000000.027000010014 27870000.069999989122 3928614.949000000954 60327.826746064 2024-01-18T19:50:30.859917+00:00 19994330.283999919891 28999999.996999979019 27869999.986000001431 3929867.873000026215 60327.826757666 2024-01-18T19:50:31.862312+00:00 19994330.292000059038 29000000.018999990076 27870000.006999999285 3928765.123000026215 60327.826769267 2024-01-18T19:50:32.864707+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3926598.978999971878 60327.826780794 2024-01-18T19:50:33.860606+00:00 19994330.284999970347 28999999.991000059992 27869999.965999990702 3929657.961000084877 60327.826792471 2024-01-18T19:50:34.869515+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3931922.044999957085 60327.826803817 2024-01-18T19:50:35.849786+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3928050.957999945153 60327.826815600 2024-01-18T19:50:36.867809+00:00 19994330.287999991328 29000000.003000020981 27870000.010000020266 3932750.058000088204 60327.826827202 2024-01-18T19:50:37.870205+00:00 19994330.284999970347 29000000.030999958515 27870000.041000008583 3932068.046999930870 60327.826838622 2024-01-18T19:50:38.856980+00:00 19994330.287999991328 28999999.956000030041 27869999.971999939531 3933400.914000033867 60327.826850224 2024-01-18T19:50:39.859372+00:00 19994330.287000060081 29000000.062999960035 27870000.017000019550 3928504.947999954224 60327.826861826 2024-01-18T19:50:40.861774+00:00 19994330.287000000477 28999999.950999978930 27869999.958999991417 3930235.162999988068 60327.826873428 2024-01-18T19:50:41.864174+00:00 19994330.289000000805 29000000.005000110716 27870000.015000049025 3928037.945000051986 60327.826884849 2024-01-18T19:50:42.850954+00:00 19994330.286999989301 29000000.018999930471 27869999.985999941826 3925602.965999960899 60327.826896632 2024-01-18T19:50:43.868975+00:00 19994330.285999998450 28999999.973999980837 27870000.032000008970 3931166.037999988068 60327.826908053 2024-01-18T19:50:44.855751+00:00 19994330.285000011325 29000000.028000000864 27870000.000000000000 3926174.924000024796 60327.826919654 2024-01-18T19:50:45.858146+00:00 19994330.287000000477 28999999.971999999136 27870000.017000019550 3931600.965000032913 60327.826931256 2024-01-18T19:50:46.860542+00:00 19994330.288999989629 29000000.011000040919 27869999.939000010490 3926288.087000011932 60327.826942858 2024-01-18T19:50:47.862936+00:00 19994330.288000021130 28999999.983000040054 27870000.003000020981 3927408.967000008095 60327.826954460 2024-01-18T19:50:48.865337+00:00 19994330.285999979824 28999999.990000009537 27870000.022999998182 3932505.993000030983 60327.826965881 2024-01-18T19:50:49.852107+00:00 19994330.289000000805 29000000.035999890417 27870000.008000019938 3930287.029999970924 60327.826977664 2024-01-18T19:50:50.870121+00:00 19994330.287000000477 29000000.020000100136 27870000.013000011444 3930444.008999944199 60327.826989084 2024-01-18T19:50:51.856897+00:00 19994330.285999979824 28999999.973999980837 27870000.000999931246 3927900.996999979019 60327.827000686 2024-01-18T19:50:52.859294+00:00 19994330.287000030279 29000000.021999958903 27870000.001000050455 3925640.934000014793 60327.827012287 2024-01-18T19:50:53.861661+00:00 19994330.286000009626 28999999.960999969393 27869999.987999919802 3927507.989000082016 60327.827023889 2024-01-18T19:50:54.864015+00:00 19994330.288999971002 29000000.021000031382 27869999.971000079066 3927889.035000000149 60327.827035310 2024-01-18T19:50:55.850778+00:00 19994330.291999999434 28999999.985000010580 27870000.028999920934 3927539.020000000019 60327.827046912 2024-01-18T19:50:56.853166+00:00 19994330.283999979496 28999999.990000009537 27869999.975000020117 3931234.023000000045 60327.827058694 2024-01-18T19:50:57.871187+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3927455.902999999002 60327.827070115 2024-01-18T19:50:58.857959+00:00 19994330.284000039101 28999999.965999998152 27870000.009000059217 3932754.986000000965 60327.827081717 2024-01-18T19:50:59.860359+00:00 19994330.285999950022 28999999.993999999017 27869999.945999979973 3930378.171000000089 60327.827093319 2024-01-18T19:51:00.862747+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3932271.005999996793 60327.827104921 2024-01-18T19:51:01.865146+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3923277.854000002146 60327.827116342 2024-01-18T19:51:02.851923+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3930020.063999996055 60327.827127944 2024-01-18T19:51:03.854323+00:00 19994330.288999971002 29000000.006999999285 27870000.067999958992 3928548.986000000965 60327.827139545 2024-01-18T19:51:04.856720+00:00 19994330.286000009626 29000000.016999989748 27869999.967000011355 3924607.928000003099 60327.827151147 2024-01-18T19:51:05.859107+00:00 19994330.283999979496 28999999.977999988943 27869999.975999951363 3931574.047999999952 60327.827162749 2024-01-18T19:51:06.861503+00:00 19994330.286000009626 28999999.990000039339 27869999.995000001043 3931351.089999996126 60327.827174351 2024-01-18T19:51:07.863902+00:00 19994330.287999991328 29000000.009999990463 27870000.014000009745 3932869.989000000060 60327.827185953 2024-01-18T19:51:08.866303+00:00 19994330.287000060081 28999999.992999970913 27869999.995999988168 3931258.999000004958 60327.827197373 2024-01-18T19:51:09.853073+00:00 19994330.290999889374 29000000.027000010014 27870000.008000001311 3932864.975999996066 60327.827208975 2024-01-18T19:51:10.855476+00:00 19994330.288000110537 29000000.001999970526 27870000.058999989182 3930215.989000007976 60327.827220577 2024-01-18T19:51:11.857873+00:00 19994330.284999970347 28999999.964000049978 27869999.934000018984 3929234.017999991775 60327.827232179 2024-01-18T19:51:12.860270+00:00 19994330.284000039101 29000000.046000000089 27870000.035000000149 3927018.975999996066 60327.827243705 2024-01-18T19:51:13.856157+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3930846.026000007987 60327.827255383 2024-01-18T19:51:14.865064+00:00 19994330.286000009626 29000000.024999979883 27870000.043000008911 3926451.008000000846 60327.827266985 2024-01-18T19:51:15.867464+00:00 19994330.286000009626 28999999.972000058740 27869999.949000000954 3925280.025999993086 60327.827278511 2024-01-18T19:51:16.863356+00:00 19994330.288999918848 29000000.013000011444 27870000.028999980539 3931061.859999998938 60327.827290113 2024-01-18T19:51:17.865756+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3929387.048000007868 60327.827301534 2024-01-18T19:51:18.852530+00:00 19994330.282999988645 28999999.991999980062 27870000.017000019550 3928578.146999999881 60327.827313136 2024-01-18T19:51:19.854926+00:00 19994330.287999991328 28999999.996999979019 27869999.936999980360 3930280.892999991775 60327.827324738 2024-01-18T19:51:20.857322+00:00 19994330.287000060081 29000000.037999991328 27870000.055000010878 3930216.982000008225 60327.827336339 2024-01-18T19:51:21.859715+00:00 19994330.286999940872 28999999.971999999136 27869999.981000009924 3927299.123999997973 60327.827347760 2024-01-18T19:51:22.846493+00:00 19994330.285000089556 28999999.983999971300 27869999.981999989599 3926226.820999994874 60327.827359543 2024-01-18T19:51:23.864512+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3927716.105000004172 60327.827371145 2024-01-18T19:51:24.866916+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3929479.987000002991 60327.827382566 2024-01-18T19:51:25.853693+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3928336.922999992967 60327.827394349 2024-01-18T19:51:26.871708+00:00 19994330.285999890417 28999999.971999999136 27869999.963000059128 3927218.006999998819 60327.827405769 2024-01-18T19:51:27.858484+00:00 19994330.287000060081 29000000.008000019938 27870000.015999909490 3927412.008000016212 60327.827417371 2024-01-18T19:51:28.860881+00:00 19994330.286999940872 29000000.023999929428 27870000.049000021070 3927123.025999993086 60327.827428793 2024-01-18T19:51:29.847665+00:00 19994330.284000039101 29000000.007000088692 27870000.016000028700 3927068.050999999046 60327.827440575 2024-01-18T19:51:30.865680+00:00 19994330.289999961853 28999999.973999980837 27869999.939999941736 3933469.039000004996 60327.827452177 2024-01-18T19:51:31.868077+00:00 19994330.287000060081 29000000.037999991328 27870000.040000081062 3924676.940999985207 60327.827463598 2024-01-18T19:51:32.854852+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3930335.091000020970 60327.827475380 2024-01-18T19:51:33.872870+00:00 19994330.286000009626 28999999.966000080109 27869999.958999991417 3926491.940999985207 60327.827486801 2024-01-18T19:51:34.859635+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3927364.999000012875 60327.827498403 2024-01-18T19:51:35.862029+00:00 19994330.289000000805 29000000.019999999553 27870000.048000101000 3928945.954999982845 60327.827509824 2024-01-18T19:51:36.848810+00:00 19994330.284000001848 28999999.996999990195 27869999.962000008672 3929223.937999994028 60327.827521607 2024-01-18T19:51:37.866836+00:00 19994330.289999991655 28999999.971999999136 27870000.028000000864 3929984.048000007868 60327.827533028 2024-01-18T19:51:38.853619+00:00 19994330.287999998778 29000000.033000010997 27870000.005999919027 3923841.127000004053 60327.827544630 2024-01-18T19:51:39.856011+00:00 19994330.291000008583 28999999.967999991030 27869999.942000031471 3927893.858000009786 60327.827556413 2024-01-18T19:51:40.874033+00:00 19994330.283999979496 29000000.044999990612 27870000.057000041008 3931880.051999986172 60327.827567833 2024-01-18T19:51:41.860811+00:00 19994330.287000000477 28999999.978999998420 27869999.952999949455 3926945.960000007879 60327.827579435 2024-01-18T19:51:42.863206+00:00 19994330.284000009298 28999999.976000010967 27870000.047000050545 3926609.033999979030 60327.827590856 2024-01-18T19:51:43.849983+00:00 19994330.287000000477 29000000.030999988317 27869999.977999929339 3930717.022000014782 60327.827602639 2024-01-18T19:51:44.868005+00:00 19994330.289000000805 28999999.984000030905 27870000.006999999285 3928786.956999986898 60327.827614060 2024-01-18T19:51:45.854784+00:00 19994330.289000000805 29000000.019999980927 27870000.021999999881 3930345.000000000000 60327.827625662 2024-01-18T19:51:46.857178+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3922409.981000006199 60327.827637264 2024-01-18T19:51:47.859573+00:00 19994330.286000009626 29000000.037999991328 27870000.026000011712 3929335.008000016212 60327.827648865 2024-01-18T19:51:48.861966+00:00 19994330.287000000477 28999999.967999991030 27869999.942999999970 3931274.060000001919 60327.827660467 2024-01-18T19:51:49.864360+00:00 19994330.287000000477 28999999.981999989599 27870000.035000000149 3932845.925999999046 60327.827671888 2024-01-18T19:51:50.851131+00:00 19994330.285999950022 29000000.025000039488 27869999.984999980778 3929401.019999980927 60327.827683671 2024-01-18T19:51:51.869159+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3928329.955000013113 60327.827695092 2024-01-18T19:51:52.855929+00:00 19994330.291000008583 29000000.004999998957 27870000.047000020742 3934965.041999996174 60327.827706694 2024-01-18T19:51:53.858324+00:00 19994330.287999991328 29000000.008000019938 27869999.994999971241 3934129.000999987125 60327.827718295 2024-01-18T19:51:54.860720+00:00 19994330.281000021845 28999999.971999999136 27869999.988000039011 3933187.980000019073 60327.827729897 2024-01-18T19:51:55.863113+00:00 19994330.290000021458 28999999.972999930382 27869999.958000000566 3931381.023999989033 60327.827741424 2024-01-18T19:51:56.858999+00:00 19994330.286000009626 29000000.026000019163 27870000.048999968916 3932806.960999995004 60327.827753101 2024-01-18T19:51:57.867904+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3929786.131999998819 60327.827764446 2024-01-18T19:51:58.848178+00:00 19994330.287999991328 29000000.047999981791 27870000.078000009060 3933623.928000003099 60327.827776229 2024-01-18T19:51:59.866192+00:00 19994330.287000060081 28999999.996999979019 27869999.945999979973 3931463.902000010014 60327.827787830 2024-01-18T19:52:00.868575+00:00 19994330.287999991328 28999999.999000068754 27870000.030000030994 3930278.067000002135 60327.827799252 2024-01-18T19:52:01.855352+00:00 19994330.285999890417 29000000.018999930471 27870000.037999991328 3930356.104999988806 60327.827810854 2024-01-18T19:52:02.857745+00:00 19994330.289000030607 28999999.953000068665 27869999.930999990553 3931549.935000001919 60327.827822455 2024-01-18T19:52:03.860139+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3926121.981000006199 60327.827834057 2024-01-18T19:52:04.862539+00:00 19994330.285000089556 29000000.039999961853 27870000.055999990553 3927104.986999989022 60327.827845478 2024-01-18T19:52:05.849321+00:00 19994330.291000008583 29000000.007000088692 27870000.034999970347 3928739.044000030030 60327.827857261 2024-01-18T19:52:06.867340+00:00 19994330.286000009626 28999999.970999959856 27869999.933000091463 3930710.996999979019 60327.827868682 2024-01-18T19:52:07.854113+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3930413.941999971867 60327.827880284 2024-01-18T19:52:08.856517+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3925857.988000034820 60327.827891885 2024-01-18T19:52:09.858905+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3932519.971000016201 60327.827903487 2024-01-18T19:52:10.861302+00:00 19994330.286999940872 28999999.971000079066 27869999.914000030607 3930029.107999979984 60327.827915089 2024-01-18T19:52:11.863698+00:00 19994330.286000009626 29000000.028999920934 27870000.032999988645 3934565.018000007141 60327.827926510 2024-01-18T19:52:12.850472+00:00 19994330.287000060081 29000000.004000000656 27870000.041000008583 3927954.914999961853 60327.827938293 2024-01-18T19:52:13.868491+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3926525.077000021935 60327.827949714 2024-01-18T19:52:14.855267+00:00 19994330.284999970347 29000000.020000010729 27870000.013999938965 3925455.953999996185 60327.827961315 2024-01-18T19:52:15.857661+00:00 19994330.289000030607 29000000.022999990731 27869999.968000050634 3926848.003000020981 60327.827972737 2024-01-18T19:52:16.844440+00:00 19994330.287999991328 28999999.960000008345 27870000.008000019938 3932800.013000010978 60327.827984519 2024-01-18T19:52:17.862459+00:00 19994330.286999940872 28999999.993000000715 27869999.969999909401 3926658.020999968052 60327.827996121 2024-01-18T19:52:18.864856+00:00 19994330.285000089556 28999999.981999989599 27870000.003000020981 3926568.919000030030 60327.828007542 2024-01-18T19:52:19.851634+00:00 19994330.288999918848 29000000.029000010341 27870000.031000021845 3933259.065999985207 60327.828019325 2024-01-18T19:52:20.869655+00:00 19994330.290000081062 28999999.962000008672 27869999.965999960899 3925855.981000006199 60327.828030745 2024-01-18T19:52:21.856432+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3924940.982999979984 60327.828042347 2024-01-18T19:52:22.858824+00:00 19994330.288999918848 29000000.035999950022 27869999.998999949545 3932952.981000006199 60327.828053769 2024-01-18T19:52:23.845597+00:00 19994330.286000009626 29000000.027000010014 27870000.052999999374 3928423.994000018109 60327.828065551 2024-01-18T19:52:24.863620+00:00 19994330.292000059038 29000000.002000030130 27870000.002999998629 3933868.062999964226 60327.828076972 2024-01-18T19:52:25.850392+00:00 19994330.281000021845 28999999.944999989122 27869999.969000000507 3937493.988000034820 60327.828088574 2024-01-18T19:52:26.852793+00:00 19994330.286999940872 29000000.006999969482 27869999.969000011683 3929747.986999989022 60327.828100357 2024-01-18T19:52:27.870808+00:00 19994330.289999999106 29000000.011000040919 27869999.996999990195 3932364.004000008106 60327.828111778 2024-01-18T19:52:28.857577+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3932031.917999982834 60327.828123379 2024-01-18T19:52:29.859969+00:00 19994330.290000010282 28999999.986000001431 27869999.991000030190 3932132.127000033855 60327.828134800 2024-01-18T19:52:30.846733+00:00 19994330.289999999106 29000000.019999980927 27870000.030000001192 3934512.979999959003 60327.828146583 2024-01-18T19:52:31.864757+00:00 19994330.282999988645 28999999.998000029474 27869999.975999981165 3928522.046999990940 60327.828158004 2024-01-18T19:52:32.851528+00:00 19994330.287000000477 28999999.993000030518 27870000.000000029802 3929594.936000049114 60327.828169606 2024-01-18T19:52:33.853928+00:00 19994330.287999998778 29000000.036999940872 27870000.035999950022 3932726.996999979019 60327.828181207 2024-01-18T19:52:34.856321+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3932251.032999991905 60327.828192809 2024-01-18T19:52:35.858714+00:00 19994330.284000009298 28999999.983999971300 27870000.032000008970 3932110.939000010025 60327.828204411 2024-01-18T19:52:36.861109+00:00 19994330.291000008583 28999999.979000091553 27869999.893999990076 3929980.098999977112 60327.828216013 2024-01-18T19:52:37.863504+00:00 19994330.289000000805 29000000.011999960989 27870000.001999970526 3934854.921000003815 60327.828227615 2024-01-18T19:52:38.865899+00:00 19994330.285000000149 28999999.980000019073 27870000.023999989033 3931147.013000010978 60327.828239141 2024-01-18T19:52:39.861796+00:00 19994330.285999979824 29000000.008999940008 27869999.991000000387 3933598.966000020970 60327.828250743 2024-01-18T19:52:40.864200+00:00 19994330.285000029951 28999999.966000080109 27869999.995000001043 3929846.019999980927 60327.828262164 2024-01-18T19:52:41.850974+00:00 19994330.287000000477 29000000.039999961853 27870000.023000061512 3936922.078000009060 60327.828273766 2024-01-18T19:52:42.853368+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3930598.987999976147 60327.828285368 2024-01-18T19:52:43.855766+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3931570.877000033855 60327.828296970 2024-01-18T19:52:44.858163+00:00 19994330.286000009626 29000000.003999948502 27869999.992999911308 3927675.050999999046 60327.828308571 2024-01-18T19:52:45.860557+00:00 19994330.288999971002 28999999.970000028610 27870000.049000021070 3925687.046000003815 60327.828320173 2024-01-18T19:52:46.862956+00:00 19994330.285000029951 28999999.975999951363 27869999.985000010580 3928104.982999979984 60327.828331775 2024-01-18T19:52:47.865353+00:00 19994330.284999970347 29000000.016000028700 27869999.980000019073 3930088.946999967098 60327.828343196 2024-01-18T19:52:48.852126+00:00 19994330.287000000477 29000000.039999961853 27870000.029000040144 3930427.048000038136 60327.828354798 2024-01-18T19:52:49.854525+00:00 19994330.287000000477 28999999.969999998808 27869999.973999980837 3928766.039999961853 60327.828366400 2024-01-18T19:52:50.856918+00:00 19994330.291999999434 29000000.002999998629 27869999.985999941826 3928434.886000037193 60327.828378001 2024-01-18T19:52:51.859316+00:00 19994330.286000009626 29000000.004000011832 27870000.022000070661 3926081.006999969017 60327.828389423 2024-01-18T19:52:52.846090+00:00 19994330.287000000477 29000000.027999978513 27870000.000000000000 3928546.118000030983 60327.828401205 2024-01-18T19:52:53.864107+00:00 19994330.283999979496 28999999.978999998420 27870000.024999979883 3925475.908999979030 60327.828412807 2024-01-18T19:52:54.866511+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3932499.048000038136 60327.828424228 2024-01-18T19:52:55.853285+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3928030.986000000965 60327.828435830 2024-01-18T19:52:56.855683+00:00 19994330.284999970347 28999999.965999990702 27869999.934000018984 3928697.984999955166 60327.828447431 2024-01-18T19:52:57.858080+00:00 19994330.292000059038 29000000.014999989420 27870000.064999941736 3931294.012000023853 60327.828459033 2024-01-18T19:52:58.860474+00:00 19994330.287999991328 29000000.012000020593 27869999.975000020117 3931856.010999978054 60327.828470455 2024-01-18T19:52:59.847255+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3931757.974000037182 60327.828482237 2024-01-18T19:53:00.865276+00:00 19994330.283999919891 29000000.018000010401 27869999.980000019073 3930671.009999989998 60327.828493658 2024-01-18T19:53:01.852063+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3928421.944999992847 60327.828505260 2024-01-18T19:53:02.854458+00:00 19994330.284000039101 29000000.007999960333 27870000.050000000745 3928469.995000004768 60327.828517043 2024-01-18T19:53:03.872477+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3930072.061999977101 60327.828528464 2024-01-18T19:53:04.859256+00:00 19994330.286999940872 28999999.981999989599 27869999.937000010163 3924662.998000026215 60327.828540065 2024-01-18T19:53:05.861653+00:00 19994330.290000081062 29000000.013000011444 27870000.024000000209 3934091.981999992859 60327.828551487 2024-01-18T19:53:06.848432+00:00 19994330.286999940872 28999999.958000000566 27869999.954999979585 3929622.014999986161 60327.828563269 2024-01-18T19:53:07.866453+00:00 19994330.285000089556 29000000.036000009626 27870000.013999998569 3931293.976000010967 60327.828574690 2024-01-18T19:53:08.853235+00:00 19994330.289999961853 29000000.013999938965 27870000.034000009298 3928463.976000010967 60327.828586292 2024-01-18T19:53:09.855632+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3934491.048999965191 60327.828597894 2024-01-18T19:53:10.858027+00:00 19994330.282999988645 28999999.980000019073 27869999.999000009149 3935142.013000010978 60327.828609495 2024-01-18T19:53:11.860426+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3926159.060999989975 60327.828621097 2024-01-18T19:53:12.862823+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3934013.963999987114 60327.828632519 2024-01-18T19:53:13.849598+00:00 19994330.284000039101 29000000.026000019163 27870000.015999969095 3927622.930000067223 60327.828644301 2024-01-18T19:53:14.867630+00:00 19994330.287000060081 28999999.978000041097 27869999.988000039011 3930364.084999918938 60327.828655723 2024-01-18T19:53:15.854404+00:00 19994330.286999940872 29000000.005999919027 27870000.020999971777 3929637.976999998093 60327.828667324 2024-01-18T19:53:16.856803+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3927995.952000021935 60327.828678926 2024-01-18T19:53:17.859203+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3930125.986000061035 60327.828690528 2024-01-18T19:53:18.861607+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3924016.097000002861 60327.828702054 2024-01-18T19:53:19.857495+00:00 19994330.289999961853 29000000.011000040919 27870000.071999970824 3932402.931999921799 60327.828713656 2024-01-18T19:53:20.859898+00:00 19994330.284999970347 28999999.960999969393 27869999.957000020891 3928342.953000069130 60327.828725333 2024-01-18T19:53:21.868809+00:00 19994330.285000000149 29000000.014999989420 27870000.014000058174 3926596.098999977112 60327.828736679 2024-01-18T19:53:22.849085+00:00 19994330.287000000477 28999999.947000030428 27869999.954999919981 3933120.939000010025 60327.828748462 2024-01-18T19:53:23.867100+00:00 19994330.284000001848 29000000.075000051409 27870000.037000060081 3927758.016999959946 60327.828759883 2024-01-18T19:53:24.853871+00:00 19994330.289999991655 28999999.992999911308 27869999.998999949545 3926551.988000034820 60327.828771485 2024-01-18T19:53:25.856265+00:00 19994330.287999998778 28999999.997000098228 27870000.019999980927 3922472.930999993812 60327.828783087 2024-01-18T19:53:26.858658+00:00 19994330.291000008583 28999999.969999998808 27869999.932999968529 3927828.981999992859 60327.828794688 2024-01-18T19:53:27.861054+00:00 19994330.284000009298 29000000.008999999613 27870000.039000030607 3928755.129999995232 60327.828806109 2024-01-18T19:53:28.847833+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3926166.981000065804 60327.828817711 2024-01-18T19:53:29.850234+00:00 19994330.286999970675 28999999.942999999970 27869999.953000068665 3927806.049999951851 60327.828829493 2024-01-18T19:53:30.868251+00:00 19994330.285000029951 29000000.016999989748 27870000.003999948502 3930616.866999983788 60327.828840915 2024-01-18T19:53:31.855019+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3926887.958000063896 60327.828852516 2024-01-18T19:53:32.857408+00:00 19994330.289000000805 29000000.028000030667 27869999.960000038147 3925631.069999932777 60327.828864118 2024-01-18T19:53:33.859805+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3928522.993999958038 60327.828875720 2024-01-18T19:53:34.862199+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3930199.064000010025 60327.828887141 2024-01-18T19:53:35.848983+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3932325.958999990951 60327.828898743 2024-01-18T19:53:36.851379+00:00 19994330.285000029951 29000000.045000020415 27869999.977000001818 3926306.108000040054 60327.828910344 2024-01-18T19:53:37.853770+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3934116.962000011932 60327.828921946 2024-01-18T19:53:38.856166+00:00 19994330.282999988645 29000000.005999978632 27870000.057999968529 3927791.008000016212 60327.828933548 2024-01-18T19:53:39.858561+00:00 19994330.288000050932 28999999.967999991030 27869999.924000021070 3926541.926999927033 60327.828945150 2024-01-18T19:53:40.860941+00:00 19994330.289999961853 29000000.028999980539 27870000.019000001252 3928477.043000102043 60327.828956752 2024-01-18T19:53:41.863339+00:00 19994330.289000030607 28999999.990000009537 27870000.034000009298 3927226.977999926079 60327.828968173 2024-01-18T19:53:42.850121+00:00 19994330.286000009626 29000000.016000028700 27869999.969999998808 3924048.855000019073 60327.828979956 2024-01-18T19:53:43.868146+00:00 19994330.286999940872 28999999.993000030518 27869999.993999991566 3925871.143000007141 60327.828991376 2024-01-18T19:53:44.854922+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3927994.940999985207 60327.829002978 2024-01-18T19:53:45.857320+00:00 19994330.285000029951 29000000.017000079155 27870000.016999989748 3925482.962000011932 60327.829014399 2024-01-18T19:53:46.844097+00:00 19994330.287000000477 29000000.031000021845 27870000.052000019699 3930627.162000060081 60327.829026182 2024-01-18T19:53:47.862108+00:00 19994330.289999961853 28999999.989999890327 27869999.923000011593 3928113.966999887954 60327.829037784 2024-01-18T19:53:48.864505+00:00 19994330.284000039101 28999999.925999999046 27869999.979999989271 3927097.998000026215 60327.829049204 2024-01-18T19:53:49.851286+00:00 19994330.291000008583 29000000.031000021845 27870000.028000030667 3928442.991000055801 60327.829060988 2024-01-18T19:53:50.869313+00:00 19994330.289000030607 28999999.988000039011 27869999.998999949545 3929519.952999948990 60327.829072408 2024-01-18T19:53:51.856083+00:00 19994330.283999919891 29000000.004999998957 27869999.997000038624 3926885.945999979973 60327.829084010 2024-01-18T19:53:52.858476+00:00 19994330.287999991328 28999999.993999961764 27869999.956999961287 3928728.001000047196 60327.829095431 2024-01-18T19:53:53.845243+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3924779.126000047196 60327.829107214 2024-01-18T19:53:54.863263+00:00 19994330.284999970347 29000000.041000008583 27870000.041999999434 3929170.952999948990 60327.829118635 2024-01-18T19:53:55.850031+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3925157.970999956131 60327.829130237 2024-01-18T19:53:56.852428+00:00 19994330.289000030607 28999999.978000041097 27869999.951999958605 3924994.078999996185 60327.829142019 2024-01-18T19:53:57.870448+00:00 19994330.287999991328 29000000.029000040144 27870000.038000050932 3931555.961000084877 60327.829153440 2024-01-18T19:53:58.857216+00:00 19994330.286000009626 28999999.989999890327 27870000.010999921709 3925807.023000001907 60327.829165042 2024-01-18T19:53:59.859609+00:00 19994330.284999970347 29000000.017000079155 27870000.014000058174 3927603.904999970924 60327.829176527 2024-01-18T19:54:00.851934+00:00 19994330.286000009626 28999999.957999940962 27869999.960999969393 3926603.136000037193 60327.829188129 2024-01-18T19:54:01.854333+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3927516.906999946106 60327.829199730 2024-01-18T19:54:02.856728+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3933346.069000006188 60327.829211332 2024-01-18T19:54:03.859120+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3931332.924000024796 60327.829222859 2024-01-18T19:54:04.855009+00:00 19994330.289000030607 29000000.010999999940 27869999.993999961764 3930224.018999934196 60327.829234536 2024-01-18T19:54:05.863913+00:00 19994330.284999970347 28999999.974999990314 27869999.991000059992 3928475.065999985207 60327.829246138 2024-01-18T19:54:06.866305+00:00 19994330.287000060081 28999999.994000021368 27869999.957999940962 3927796.982000112999 60327.829257664 2024-01-18T19:54:07.862193+00:00 19994330.286999940872 29000000.035000000149 27870000.091000080109 3931079.952999948990 60327.829269266 2024-01-18T19:54:08.864593+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3929800.973999977112 60327.829280687 2024-01-18T19:54:09.851370+00:00 19994330.285000089556 28999999.997000008821 27870000.003000020981 3929442.032999991905 60327.829292289 2024-01-18T19:54:10.853768+00:00 19994330.289999961853 28999999.978999968618 27869999.957999940962 3929184.927000045776 60327.829303890 2024-01-18T19:54:11.856160+00:00 19994330.287000060081 29000000.016000028700 27870000.042999979109 3927389.143000007141 60327.829315492 2024-01-18T19:54:12.858551+00:00 19994330.288999918848 29000000.005999978632 27870000.028000000864 3930517.942000031006 60327.829326914 2024-01-18T19:54:13.845326+00:00 19994330.284000039101 29000000.003000020981 27869999.965000029653 3926539.928999900818 60327.829338696 2024-01-18T19:54:14.863351+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3927560.050000071991 60327.829350298 2024-01-18T19:54:15.865752+00:00 19994330.287999998778 29000000.063000019640 27870000.006999969482 3929119.049000024796 60327.829361719 2024-01-18T19:54:16.852529+00:00 19994330.289000000805 28999999.962999999523 27869999.998999949545 3925574.015999913216 60327.829373321 2024-01-18T19:54:17.854925+00:00 19994330.287999998778 28999999.971000019461 27870000.019000049680 3929414.950000048149 60327.829384923 2024-01-18T19:54:18.857319+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3931805.021999955177 60327.829396524 2024-01-18T19:54:19.859716+00:00 19994330.287999998778 28999999.981000009924 27869999.962999999523 3928879.014000058174 60327.829407945 2024-01-18T19:54:20.846492+00:00 19994330.283999990672 29000000.022999998182 27869999.972999989986 3931509.949999928009 60327.829419728 2024-01-18T19:54:21.864509+00:00 19994330.287000000477 28999999.968999978155 27870000.030000001192 3933611.044000030030 60327.829431149 2024-01-18T19:54:22.851286+00:00 19994330.288000021130 29000000.009000059217 27869999.952999990433 3930572.907000064850 60327.829442751 2024-01-18T19:54:23.853685+00:00 19994330.285999979824 28999999.982999920845 27870000.037000000477 3929639.131999969017 60327.829454534 2024-01-18T19:54:24.871704+00:00 19994330.291000008583 29000000.065000060946 27869999.996000021696 3931012.978999971878 60327.829465955 2024-01-18T19:54:25.858479+00:00 19994330.287000000477 28999999.954999919981 27869999.991000000387 3930579.875000000000 60327.829477557 2024-01-18T19:54:26.860869+00:00 19994330.287999991328 29000000.040000081062 27870000.039999991655 3932727.087000011932 60327.829488977 2024-01-18T19:54:27.847642+00:00 19994330.283999979496 28999999.949000000954 27869999.950000021607 3927069.929000020027 60327.829500760 2024-01-18T19:54:28.865660+00:00 19994330.286000009626 29000000.034999970347 27870000.055999990553 3920911.064000010025 60327.829512181 2024-01-18T19:54:29.852444+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3926531.069000006188 60327.829523783 2024-01-18T19:54:30.854837+00:00 19994330.288999971002 28999999.988999959081 27869999.968999978155 3927734.027999997139 60327.829535385 2024-01-18T19:54:31.857232+00:00 19994330.290000021458 28999999.978000041097 27869999.977000061423 3927430.939000010025 60327.829546987 2024-01-18T19:54:32.859630+00:00 19994330.287000000477 29000000.031999949366 27869999.965999960899 3927012.950999975204 60327.829558640 2024-01-18T19:54:33.866469+00:00 19994330.285000029951 28999999.991000059992 27870000.056999981403 3929661.080999969970 60327.829570061 2024-01-18T19:54:34.853242+00:00 19994330.287999991328 29000000.017999891192 27869999.965000029653 3930761.912999988068 60327.829581663 2024-01-18T19:54:35.855645+00:00 19994330.286000009626 28999999.988000039011 27870000.061999980360 3932200.998000026215 60327.829593264 2024-01-18T19:54:36.858032+00:00 19994330.287999991328 29000000.008000019938 27869999.987000048161 3934264.029999970924 60327.829604866 2024-01-18T19:54:37.860427+00:00 19994330.286000009626 28999999.965000029653 27869999.943000018597 3928678.016000031959 60327.829616392 2024-01-18T19:54:38.856315+00:00 19994330.290999948978 29000000.028000000864 27870000.001999970526 3926295.003999948967 60327.829628070 2024-01-18T19:54:39.865218+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3930696.945000051986 60327.829639415 2024-01-18T19:54:40.845486+00:00 19994330.289000030607 28999999.962000001222 27869999.978999968618 3929013.101999998093 60327.829651198 2024-01-18T19:54:41.863510+00:00 19994330.282999988645 29000000.033000010997 27870000.054000020027 3927166.978999971878 60327.829662800 2024-01-18T19:54:42.865909+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3925153.889999986161 60327.829674221 2024-01-18T19:54:43.852684+00:00 19994330.284999970347 28999999.996999990195 27869999.981000069529 3929233.058000088204 60327.829685823 2024-01-18T19:54:44.855084+00:00 19994330.285000089556 28999999.976000010967 27870000.039000030607 3928417.954999924172 60327.829697425 2024-01-18T19:54:45.857479+00:00 19994330.291999939829 29000000.018999990076 27870000.030999898911 3929770.134000062943 60327.829709026 2024-01-18T19:54:46.859874+00:00 19994330.290000081062 28999999.981000009924 27869999.949000000954 3929276.899999976158 60327.829720447 2024-01-18T19:54:47.846654+00:00 19994330.281999949366 29000000.004999998957 27869999.966000080109 3928490.980000019073 60327.829732230 2024-01-18T19:54:48.864673+00:00 19994330.287999991328 29000000.019000019878 27870000.072999950498 3927209.986999989022 60327.829743651 2024-01-18T19:54:49.851448+00:00 19994330.284999970347 29000000.007999960333 27869999.962000008672 3926138.986999989022 60327.829755253 2024-01-18T19:54:50.853838+00:00 19994330.286000009626 28999999.964000049978 27869999.993999961764 3927232.136999965180 60327.829767035 2024-01-18T19:54:51.871853+00:00 19994330.289000030607 29000000.001999970526 27870000.057000041008 3932083.881000041962 60327.829778456 2024-01-18T19:54:52.858625+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3930557.097000002861 60327.829790058 2024-01-18T19:54:53.861019+00:00 19994330.287000060081 28999999.999000009149 27869999.960999969393 3928935.932999968994 60327.829801479 2024-01-18T19:54:54.847797+00:00 19994330.288999918848 28999999.986000001431 27870000.004999998957 3928611.001000047196 60327.829813262 2024-01-18T19:54:55.865817+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3928025.998999952804 60327.829824683 2024-01-18T19:54:56.852588+00:00 19994330.282999988645 29000000.041999999434 27870000.009000059217 3928235.963000059128 60327.829836285 2024-01-18T19:54:57.854983+00:00 19994330.287999991328 28999999.970000028610 27869999.978999998420 3930120.060999989975 60327.829847886 2024-01-18T19:54:58.857379+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3931570.913999915123 60327.829859488 2024-01-18T19:54:59.859777+00:00 19994330.292999979109 29000000.014999989420 27870000.003000009805 3931399.152000070084 60327.829871193 2024-01-18T19:55:00.871044+00:00 19994330.286000009626 28999999.998000029474 27870000.019999999553 3926498.809999942780 60327.829882613 2024-01-18T19:55:01.857814+00:00 19994330.286000009626 28999999.978999968618 27869999.992000009865 3928088.083000063896 60327.829894215 2024-01-18T19:55:02.860209+00:00 19994330.287000060081 29000000.014999989420 27870000.030999988317 3929724.972999929916 60327.829905742 2024-01-18T19:55:03.856095+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3925810.999000072014 60327.829917419 2024-01-18T19:55:04.864997+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3923794.033999919891 60327.829928765 2024-01-18T19:55:05.845258+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3930610.912000060081 60327.829940547 2024-01-18T19:55:06.863281+00:00 19994330.287999991328 29000000.005999919027 27869999.978000018746 3922550.075999975204 60327.829951968 2024-01-18T19:55:07.850056+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3924058.934000014793 60327.829963570 2024-01-18T19:55:08.852455+00:00 19994330.289999999106 28999999.998999949545 27870000.048999968916 3926030.023000001907 60327.829975353 2024-01-18T19:55:09.870479+00:00 19994330.282000001520 28999999.998000029474 27869999.977999988943 3927866.950999975204 60327.829986774 2024-01-18T19:55:10.857261+00:00 19994330.289000000805 28999999.976000070572 27869999.986000001431 3928625.065999985207 60327.829998376 2024-01-18T19:55:11.859656+00:00 19994330.287000000477 29000000.012999888510 27870000.020000040531 3931473.037999988068 60327.830009797 2024-01-18T19:55:12.846427+00:00 19994330.283000010997 29000000.013000011444 27870000.071999970824 3928126.989000082016 60327.830021579 2024-01-18T19:55:13.864448+00:00 19994330.288999989629 28999999.979000091553 27869999.938000019640 3927761.051999927033 60327.830033001 2024-01-18T19:55:14.851231+00:00 19994330.288000021130 29000000.004999998957 27869999.935999989510 3921505.990000010002 60327.830044602 2024-01-18T19:55:15.853624+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3925129.878000020981 60327.830056204 2024-01-18T19:55:16.856020+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3924396.074000000954 60327.830067806 2024-01-18T19:55:17.858414+00:00 19994330.288000021130 29000000.000000000000 27869999.991999980062 3924723.970000029076 60327.830079407 2024-01-18T19:55:18.860810+00:00 19994330.285000000149 28999999.999000009149 27869999.925999999046 3923298.069999932777 60327.830091009 2024-01-18T19:55:19.863211+00:00 19994330.285000000149 29000000.010999988765 27870000.067000031471 3930245.978000044823 60327.830102611 2024-01-18T19:55:20.865613+00:00 19994330.287000000477 28999999.991999998689 27869999.949999928474 3927112.950000048149 60327.830114032 2024-01-18T19:55:21.852385+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3927075.146999955177 60327.830125634 2024-01-18T19:55:22.854782+00:00 19994330.287000000477 29000000.002000000328 27869999.966000080109 3925148.922999978065 60327.830137236 2024-01-18T19:55:23.857183+00:00 19994330.290000021458 29000000.046999990940 27870000.074000000954 3927458.978999971878 60327.830148838 2024-01-18T19:55:24.859578+00:00 19994330.285999950022 28999999.964000020176 27869999.983999971300 3927385.984000086784 60327.830160259 2024-01-18T19:55:25.846357+00:00 19994330.290000021458 28999999.999000009149 27869999.982999920845 3929584.023000001907 60327.830172041 2024-01-18T19:55:26.864377+00:00 19994330.285000029951 29000000.004000011832 27869999.961000081152 3928651.969999908935 60327.830183643 2024-01-18T19:55:27.866780+00:00 19994330.283999979496 29000000.005999978632 27870000.021000031382 3922387.995000000112 60327.830195064 2024-01-18T19:55:28.853553+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3927106.089000001084 60327.830206666 2024-01-18T19:55:29.855948+00:00 19994330.282000008970 28999999.964999970049 27870000.014999989420 3930517.908999999985 60327.830218268 2024-01-18T19:55:30.858343+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3930896.070999999065 60327.830229870 2024-01-18T19:55:31.860738+00:00 19994330.287000000477 29000000.023999989033 27869999.991999980062 3924632.940000000875 60327.830241291 2024-01-18T19:55:32.847509+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3926324.013999999035 60327.830253073 2024-01-18T19:55:33.865528+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3928137.913000002969 60327.830264494 2024-01-18T19:55:34.852304+00:00 19994330.285999950022 28999999.998000029474 27869999.977999929339 3927168.127999999095 60327.830276096 2024-01-18T19:55:35.854702+00:00 19994330.290000081062 28999999.991000059992 27870000.044000029564 3926962.020999997854 60327.830287698 2024-01-18T19:55:36.857100+00:00 19994330.282999988645 29000000.033999919891 27869999.971999999136 3927917.932999997865 60327.830299300 2024-01-18T19:55:37.859496+00:00 19994330.289999961853 28999999.955000039190 27869999.973999999464 3930954.963000006974 60327.830310902 2024-01-18T19:55:38.861898+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3923671.068999997806 60327.830322322 2024-01-18T19:55:39.848661+00:00 19994330.286000009626 29000000.025000099093 27870000.050000000745 3929484.990999997128 60327.830334105 2024-01-18T19:55:40.866689+00:00 19994330.287999991328 29000000.003999948502 27870000.002000000328 3933670.935000001919 60327.830345526 2024-01-18T19:55:41.853463+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3930153.057999997865 60327.830357128 2024-01-18T19:55:42.855862+00:00 19994330.287999991328 28999999.965000029653 27869999.984000001103 3930516.925999999046 60327.830368655 2024-01-18T19:55:43.851757+00:00 19994330.289999961853 28999999.990999940783 27869999.947000000626 3925988.111000000965 60327.830380332 2024-01-18T19:55:44.860655+00:00 19994330.284000039101 28999999.998000029474 27870000.006999999285 3928088.981000006199 60327.830391933 2024-01-18T19:55:45.863053+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3922305.949000000954 60327.830403460 2024-01-18T19:55:46.858940+00:00 19994330.286000009626 29000000.043999910355 27870000.008999999613 3924995.032999991905 60327.830415137 2024-01-18T19:55:47.867848+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3928111.943000004161 60327.830426483 2024-01-18T19:55:48.848123+00:00 19994330.287000060081 28999999.960999969393 27869999.947999950498 3925010.053999990225 60327.830438266 2024-01-18T19:55:49.866142+00:00 19994330.286000009626 29000000.054000020027 27870000.022000011057 3927121.896999999881 60327.830449686 2024-01-18T19:55:50.852912+00:00 19994330.285999890417 28999999.971000079066 27869999.977000001818 3923612.180000007153 60327.830461288 2024-01-18T19:55:51.855304+00:00 19994330.290000081062 29000000.014999989420 27869999.999000009149 3925891.850999996066 60327.830472709 2024-01-18T19:55:52.842079+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3926095.114000007976 60327.830484492 2024-01-18T19:55:53.860093+00:00 19994330.289000030607 29000000.050999999046 27870000.001000050455 3926004.968999996781 60327.830496094 2024-01-18T19:55:54.862494+00:00 19994330.284000039101 28999999.958000000566 27870000.027999941260 3928899.091000006068 60327.830507515 2024-01-18T19:55:55.849273+00:00 19994330.283999919891 29000000.008000001311 27869999.956000089645 3927064.868999987841 60327.830519297 2024-01-18T19:55:56.867292+00:00 19994330.290000081062 29000000.030999999493 27870000.037999991328 3931235.901000007987 60327.830530718 2024-01-18T19:55:57.854071+00:00 19994330.285999890417 28999999.973999988288 27869999.964999910444 3932984.128999993205 60327.830542320 2024-01-18T19:55:58.856467+00:00 19994330.288000110537 29000000.009999990463 27869999.981000069529 3931650.991000012029 60327.830553922 2024-01-18T19:55:59.858860+00:00 19994330.286999940872 28999999.962000008672 27869999.998999949545 3929748.933999999892 60327.830565524 2024-01-18T19:56:00.861247+00:00 19994330.287000060081 29000000.029000010341 27870000.046000000089 3932545.128999977838 60327.830576945 2024-01-18T19:56:01.848027+00:00 19994330.287999991328 29000000.003999978304 27869999.965000029653 3931053.916000009049 60327.830588547 2024-01-18T19:56:02.850428+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3931242.037000000011 60327.830600329 2024-01-18T19:56:03.868442+00:00 19994330.285999998450 28999999.986000001431 27869999.998999949545 3931093.983000009786 60327.830611750 2024-01-18T19:56:04.855218+00:00 19994330.289000000805 28999999.976000010967 27869999.990000009537 3928496.097999989986 60327.830623352 2024-01-18T19:56:05.857610+00:00 19994330.289999999106 29000000.021000031382 27870000.014999989420 3931077.909999995958 60327.830634954 2024-01-18T19:56:06.860009+00:00 19994330.287999998778 28999999.975999951363 27870000.003000020981 3924305.916999996174 60327.830646556 2024-01-18T19:56:07.862404+00:00 19994330.285999998450 29000000.019000049680 27869999.965000029653 3928371.050000011921 60327.830657977 2024-01-18T19:56:08.849176+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3927407.025999993086 60327.830669579 2024-01-18T19:56:09.851579+00:00 19994330.283000018448 28999999.991999980062 27870000.019000049680 3934462.990000010002 60327.830681181 2024-01-18T19:56:10.853981+00:00 19994330.287000000477 29000000.031000021845 27869999.994999889284 3932420.076999992132 60327.830692782 2024-01-18T19:56:11.856376+00:00 19994330.287999991328 28999999.963999990374 27869999.942000031471 3926821.965000004042 60327.830704203 2024-01-18T19:56:12.843152+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3924648.962999999989 60327.830715986 2024-01-18T19:56:13.861166+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3928373.950000017881 60327.830727587 2024-01-18T19:56:14.863562+00:00 19994330.285000000149 29000000.001999970526 27869999.973000001162 3928193.020999997854 60327.830739008 2024-01-18T19:56:15.850339+00:00 19994330.285999979824 29000000.025000099093 27870000.037000000477 3930889.993999987841 60327.830750610 2024-01-18T19:56:16.852728+00:00 19994330.290000021458 29000000.014999989420 27870000.008000001311 3926939.053000003099 60327.830762212 2024-01-18T19:56:17.855128+00:00 19994330.286000009626 28999999.978999968618 27869999.973999988288 3930414.032999991905 60327.830773814 2024-01-18T19:56:18.857525+00:00 19994330.284999970347 29000000.004999998957 27869999.999000001699 3931043.962000011932 60327.830785235 2024-01-18T19:56:19.844298+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3930977.991999983788 60327.830797018 2024-01-18T19:56:20.862317+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3932098.092999995220 60327.830808438 2024-01-18T19:56:21.849085+00:00 19994330.285000029951 28999999.978999968618 27869999.974999990314 3929023.887000023853 60327.830820040 2024-01-18T19:56:22.851485+00:00 19994330.287999991328 29000000.004999998957 27870000.062000010163 3925848.074000000954 60327.830831823 2024-01-18T19:56:23.869510+00:00 19994330.287000000477 29000000.022999998182 27869999.931000020355 3930567.910999984015 60327.830843244 2024-01-18T19:56:24.856288+00:00 19994330.286000009626 28999999.970999959856 27870000.011999960989 3928849.053000003099 60327.830854846 2024-01-18T19:56:25.858687+00:00 19994330.287000000477 29000000.027000069618 27869999.972999989986 3933427.958999990951 60327.830866372 2024-01-18T19:56:26.854574+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3932607.029000014067 60327.830878050 2024-01-18T19:56:27.863475+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3928623.085000007879 60327.830889395 2024-01-18T19:56:28.843736+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3925320.935999989975 60327.830901178 2024-01-18T19:56:29.861753+00:00 19994330.287000060081 29000000.024999979883 27870000.019999980927 3932092.976000010967 60327.830912599 2024-01-18T19:56:30.848528+00:00 19994330.286999940872 29000000.012000080198 27870000.022000011057 3934348.000999987125 60327.830924200 2024-01-18T19:56:31.850922+00:00 19994330.284000039101 28999999.984000001103 27869999.953999999911 3935995.036000012886 60327.830935983 2024-01-18T19:56:32.868935+00:00 19994330.287999991328 29000000.027000010014 27870000.077000018209 3933419.961999983061 60327.830947404 2024-01-18T19:56:33.855704+00:00 19994330.291000008583 28999999.971000000834 27869999.942999958992 3932742.983999996912 60327.830959006 2024-01-18T19:56:34.858096+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3930130.960999995004 60327.830970427 2024-01-18T19:56:35.844875+00:00 19994330.284999970347 28999999.992000009865 27869999.951000090688 3929933.035000026226 60327.830982209 2024-01-18T19:56:36.862898+00:00 19994330.286999940872 29000000.006999999285 27870000.033999919891 3933793.023000001907 60327.830993630 2024-01-18T19:56:37.849675+00:00 19994330.285000089556 29000000.002999991179 27870000.018000010401 3932736.981999992859 60327.831005232 2024-01-18T19:56:38.852074+00:00 19994330.285999890417 28999999.995000001043 27869999.925999999046 3930908.023999989033 60327.831016834 2024-01-18T19:56:39.854473+00:00 19994330.287000060081 28999999.994000021368 27870000.037000060081 3930967.086000024807 60327.831028436 2024-01-18T19:56:40.856867+00:00 19994330.289999961853 29000000.015999969095 27869999.973999980837 3930809.885999978054 60327.831040038 2024-01-18T19:56:41.859258+00:00 19994330.286000009626 28999999.956000030041 27870000.011000040919 3933033.004000008106 60327.831051459 2024-01-18T19:56:42.846035+00:00 19994330.287999991328 29000000.050999999046 27870000.038999918848 3930498.982999979984 60327.831063241 2024-01-18T19:56:43.864057+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3933725.050000011921 60327.831074663 2024-01-18T19:56:44.850836+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3931140.889999986161 60327.831086264 2024-01-18T19:56:45.853241+00:00 19994330.286000009626 28999999.984999950975 27870000.003000020981 3929311.045000017155 60327.831097866 2024-01-18T19:56:46.855641+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3929622.008000016212 60327.831109468 2024-01-18T19:56:47.858039+00:00 19994330.292000059038 29000000.046000000089 27870000.001000050455 3927813.951999961864 60327.831120889 2024-01-18T19:56:48.844817+00:00 19994330.287999991328 28999999.994000021368 27870000.038999918848 3932024.064999998081 60327.831132491 2024-01-18T19:56:49.847214+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3933725.007000029087 60327.831144273 2024-01-18T19:56:50.865231+00:00 19994330.287999991328 29000000.029999971390 27870000.074000000954 3933745.991999983788 60327.831155695 2024-01-18T19:56:51.852020+00:00 19994330.289000030607 29000000.000000000000 27869999.927999969572 3928921.010999978054 60327.831167297 2024-01-18T19:56:52.854422+00:00 19994330.283999919891 29000000.035000089556 27870000.076000090688 3931770.028000057209 60327.831178898 2024-01-18T19:56:53.856818+00:00 19994330.286000009626 28999999.962000008672 27869999.951000001281 3933930.026999949943 60327.831190500 2024-01-18T19:56:54.859217+00:00 19994330.287000060081 28999999.982999920845 27869999.975000008941 3932596.901000022888 60327.831201921 2024-01-18T19:56:55.845992+00:00 19994330.289999961853 28999999.991000059992 27869999.993999991566 3931411.049000024796 60327.831213704 2024-01-18T19:56:56.864009+00:00 19994330.285999998450 29000000.019999980927 27870000.024000000209 3927580.973999977112 60327.831225125 2024-01-18T19:56:57.850786+00:00 19994330.289000000805 28999999.996999979019 27869999.973999988288 3931915.990999997128 60327.831236727 2024-01-18T19:56:58.853191+00:00 19994330.287999998778 29000000.001000050455 27870000.025000009686 3927611.093999981880 60327.831248329 2024-01-18T19:56:59.855590+00:00 19994330.285000000149 28999999.995999928564 27869999.990000009537 3931249.972999989986 60327.831259931 2024-01-18T19:57:00.857977+00:00 19994330.283000010997 28999999.973999980837 27870000.053999990225 3924793.975000023842 60327.831271532 2024-01-18T19:57:01.860371+00:00 19994330.289999991655 29000000.025000099093 27869999.973000019789 3931019.012000023853 60327.831282953 2024-01-18T19:57:02.847136+00:00 19994330.287999991328 28999999.977999929339 27869999.963999990374 3932041.975999950897 60327.831294736 2024-01-18T19:57:03.865159+00:00 19994330.286000009626 29000000.017000079155 27870000.015999969095 3929201.054000020027 60327.831306157 2024-01-18T19:57:04.851931+00:00 19994330.287000000477 29000000.031999949366 27870000.030000030994 3928578.937000035774 60327.831317759 2024-01-18T19:57:05.854337+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3930722.060999989975 60327.831329285 2024-01-18T19:57:06.850227+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3930402.972000002861 60327.831340962 2024-01-18T19:57:07.859123+00:00 19994330.288000021130 29000000.016999959946 27869999.999000009149 3933312.000999987125 60327.831352564 2024-01-18T19:57:08.861517+00:00 19994330.286999970675 28999999.947999998927 27869999.970999959856 3935409.915000020992 60327.831364091 2024-01-18T19:57:09.857405+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3931561.127999960911 60327.831375767 2024-01-18T19:57:10.866312+00:00 19994330.288000050932 29000000.000999998301 27870000.005999978632 3925550.912999988068 60327.831387113 2024-01-18T19:57:11.846581+00:00 19994330.285999950022 29000000.018000010401 27869999.971000079066 3929504.054000020027 60327.831398896 2024-01-18T19:57:12.864600+00:00 19994330.288000050932 29000000.008999999613 27869999.998999949545 3928701.870999991894 60327.831410317 2024-01-18T19:57:13.851380+00:00 19994330.287000000477 28999999.988999988884 27870000.052999969572 3930212.129000008106 60327.831421919 2024-01-18T19:57:14.853772+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3934546.045000017155 60327.831433340 2024-01-18T19:57:15.840546+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3930926.958000003826 60327.831445122 2024-01-18T19:57:16.858566+00:00 19994330.288000050932 29000000.010999981314 27869999.981999989599 3929304.986999989022 60327.831456724 2024-01-18T19:57:17.860958+00:00 19994330.287000000477 28999999.992000039667 27870000.002000089735 3927644.967000008095 60327.831468145 2024-01-18T19:57:18.847731+00:00 19994330.287999991328 29000000.025999959558 27870000.014999989420 3929042.985000013839 60327.831479928 2024-01-18T19:57:19.865757+00:00 19994330.286000009626 28999999.938000019640 27869999.962999939919 3930401.064999998081 60327.831491349 2024-01-18T19:57:20.852530+00:00 19994330.287000000477 29000000.036000009626 27870000.042999979109 3927278.991999983788 60327.831502951 2024-01-18T19:57:21.854923+00:00 19994330.289999961853 28999999.970999959856 27869999.951000090688 3928095.930999993812 60327.831514372 2024-01-18T19:57:22.841698+00:00 19994330.284999970347 29000000.032000008970 27870000.015999909490 3930922.102999985218 60327.831526154 2024-01-18T19:57:23.859717+00:00 19994330.287000060081 28999999.977000001818 27870000.014000058174 3929187.920000017155 60327.831537575 2024-01-18T19:57:24.846496+00:00 19994330.286999940872 29000000.026000019163 27869999.983000040054 3926925.909999967087 60327.831549177 2024-01-18T19:57:25.848896+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3928362.055000007153 60327.831560960 2024-01-18T19:57:26.866913+00:00 19994330.287000060081 29000000.010999921709 27870000.011000040919 3923007.037000000011 60327.831572381 2024-01-18T19:57:27.853694+00:00 19994330.287999991328 28999999.985000010580 27869999.961999889463 3930455.024000049103 60327.831583982 2024-01-18T19:57:28.856087+00:00 19994330.281999949366 28999999.991000059992 27870000.001000050455 3929945.968999981880 60327.831595584 2024-01-18T19:57:29.858485+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3932106.061999977101 60327.831607186 2024-01-18T19:57:30.860880+00:00 19994330.289999961853 29000000.014000058174 27870000.016000028700 3928246.986000000965 60327.831618607 2024-01-18T19:57:31.847658+00:00 19994330.284999970347 28999999.973999980837 27869999.964999999851 3925397.929000020027 60327.831630209 2024-01-18T19:57:32.850056+00:00 19994330.290000081062 29000000.041000008583 27870000.039000000805 3931971.103999971878 60327.831641811 2024-01-18T19:57:33.852457+00:00 19994330.286999940872 29000000.001999970526 27869999.967999998480 3928094.965000032913 60327.831653412 2024-01-18T19:57:34.854854+00:00 19994330.289000030607 28999999.996000051498 27870000.016999989748 3930145.001999973785 60327.831665014 2024-01-18T19:57:35.857251+00:00 19994330.282999988645 28999999.963999990374 27869999.973000019789 3930324.002000033855 60327.831676616 2024-01-18T19:57:36.859644+00:00 19994330.287999991328 29000000.075000051409 27870000.046999990940 3932943.995999991894 60327.831688218 2024-01-18T19:57:37.862034+00:00 19994330.289000030607 28999999.944999929518 27869999.940000001341 3933294.979999959003 60327.831699639 2024-01-18T19:57:38.848811+00:00 19994330.286000009626 29000000.036000009626 27870000.081000000238 3930449.998000026215 60327.831711241 2024-01-18T19:57:39.851210+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3932701.007000029087 60327.831722843 2024-01-18T19:57:40.853611+00:00 19994330.288999918848 28999999.989000078291 27870000.044000029564 3927657.000999987125 60327.831734444 2024-01-18T19:57:41.856009+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3929414.995999991894 60327.831745866 2024-01-18T19:57:42.842778+00:00 19994330.292000059038 28999999.996999979019 27869999.976000010967 3933221.041999996174 60327.831757648 2024-01-18T19:57:43.860807+00:00 19994330.279999971390 29000000.032000061125 27870000.037000000477 3926446.992999970913 60327.831769250 2024-01-18T19:57:44.863202+00:00 19994330.289999961853 28999999.969999909401 27869999.981000009924 3928651.939000010025 60327.831780671 2024-01-18T19:57:45.849971+00:00 19994330.286000009626 29000000.043999999762 27870000.008999940008 3926128.948000072967 60327.831792273 2024-01-18T19:57:46.852376+00:00 19994330.289000030607 28999999.970999989659 27870000.001000050455 3926224.075999975204 60327.831803875 2024-01-18T19:57:47.854772+00:00 19994330.289999961853 29000000.046000000089 27869999.998999949545 3928705.013999938965 60327.831815477 2024-01-18T19:57:48.857169+00:00 19994330.285000089556 28999999.966000009328 27869999.983000040054 3927080.077000021935 60327.831827003 2024-01-18T19:57:49.853057+00:00 19994330.282999988645 29000000.011999990791 27869999.966999951750 3927695.819000006188 60327.831838680 2024-01-18T19:57:50.861961+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3929839.126000047196 60327.831850026 2024-01-18T19:57:51.842228+00:00 19994330.285000000149 28999999.977000001818 27870000.027000069618 3930602.118999958038 60327.831861808 2024-01-18T19:57:52.860250+00:00 19994330.289000000805 29000000.001000020653 27869999.972999930382 3926203.855000019073 60327.831873486 2024-01-18T19:57:53.869153+00:00 19994330.287999998778 29000000.024000018835 27870000.009999990463 3928440.077000021935 60327.831884831 2024-01-18T19:57:54.849394+00:00 19994330.287999998778 29000000.016999959946 27870000.026000019163 3927641.981999992859 60327.831896433 2024-01-18T19:57:55.851771+00:00 19994330.287000000477 28999999.974000040442 27869999.970000028610 3930168.888000010978 60327.831908034 2024-01-18T19:57:56.854128+00:00 19994330.282999988645 29000000.001999970526 27870000.008999940008 3925567.129999995232 60327.831919636 2024-01-18T19:57:57.856514+00:00 19994330.291999999434 29000000.014999989420 27869999.999000068754 3927923.945999979973 60327.831931056 2024-01-18T19:57:58.843290+00:00 19994330.282000008970 28999999.985000010580 27869999.988999959081 3927634.917999982834 60327.831942839 2024-01-18T19:57:59.861301+00:00 19994330.286000009626 29000000.045000020415 27870000.003000020981 3928062.077000021935 60327.831954260 2024-01-18T19:58:00.848064+00:00 19994330.293999999762 28999999.981999989599 27870000.018000010401 3929782.028999925125 60327.831965862 2024-01-18T19:58:01.850467+00:00 19994330.285999979824 28999999.986000001431 27870000.011999960989 3930963.984000086784 60327.831977644 2024-01-18T19:58:02.868483+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3930242.916999936104 60327.831989066 2024-01-18T19:58:03.855261+00:00 19994330.283999979496 28999999.981999989599 27870000.008999940008 3927135.045000075828 60327.832000667 2024-01-18T19:58:04.857655+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3930491.016999959946 60327.832012088 2024-01-18T19:58:05.844427+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3926145.983999968041 60327.832023871 2024-01-18T19:58:06.862445+00:00 19994330.285000029951 28999999.985000010580 27870000.006000038236 3931078.911000012886 60327.832035292 2024-01-18T19:58:07.849225+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3926403.133000016212 60327.832046894 2024-01-18T19:58:08.851624+00:00 19994330.287000000477 28999999.980999950320 27869999.958000060171 3925525.077000021935 60327.832058496 2024-01-18T19:58:09.854020+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3932753.913999915123 60327.832070097 2024-01-18T19:58:10.856419+00:00 19994330.291000008583 28999999.984000090510 27870000.013000000268 3931181.927000045776 60327.832081699 2024-01-18T19:58:11.858813+00:00 19994330.283999979496 28999999.998999949545 27869999.952999990433 3927884.100000023842 60327.832093120 2024-01-18T19:58:12.845589+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3931481.916000009049 60327.832104903 2024-01-18T19:58:13.863613+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3927964.990999937057 60327.832116324 2024-01-18T19:58:14.850398+00:00 19994330.288999971002 29000000.000000000000 27869999.956999998540 3929031.004000068177 60327.832127926 2024-01-18T19:58:15.852798+00:00 19994330.286000009626 28999999.991000059992 27869999.979999989271 3930724.028999925125 60327.832139528 2024-01-18T19:58:16.855197+00:00 19994330.289000030607 28999999.990000009537 27869999.961000028998 3927329.113000034820 60327.832151130 2024-01-18T19:58:17.857595+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3927688.868999958038 60327.832162551 2024-01-18T19:58:18.844369+00:00 19994330.288999918848 29000000.024000048637 27870000.076000008732 3925376.058000088204 60327.832174152 2024-01-18T19:58:19.846763+00:00 19994330.282000061125 29000000.010999921709 27869999.959999978542 3925380.926999927033 60327.832185935 2024-01-18T19:58:20.864782+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3928609.983000040054 60327.832197356 2024-01-18T19:58:21.851566+00:00 19994330.286999940872 29000000.031999949366 27870000.008999999613 3923395.031999946106 60327.832208958 2024-01-18T19:58:22.853967+00:00 19994330.293000098318 28999999.986000001431 27870000.008999999613 3927652.016000031959 60327.832220560 2024-01-18T19:58:23.856365+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3925236.932999968994 60327.832232161 2024-01-18T19:58:24.858758+00:00 19994330.287999991328 28999999.964999999851 27870000.001999970526 3925139.155000091065 60327.832243582 2024-01-18T19:58:25.845527+00:00 19994330.284000039101 28999999.960000008345 27869999.985000010580 3925617.998999952804 60327.832255365 2024-01-18T19:58:26.863555+00:00 19994330.291000008583 29000000.062999989837 27870000.036000009626 3929745.952000021935 60327.832266786 2024-01-18T19:58:27.850320+00:00 19994330.283999919891 28999999.986000001431 27870000.004000011832 3928927.980000019073 60327.832278388 2024-01-18T19:58:28.852718+00:00 19994330.287000060081 28999999.993000000715 27869999.967999991030 3929276.960999966133 60327.832289990 2024-01-18T19:58:29.855121+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3931397.131000041962 60327.832301592 2024-01-18T19:58:30.857519+00:00 19994330.288999918848 29000000.007000029087 27870000.036999940872 3928559.965999960899 60327.832313193 2024-01-18T19:58:31.859913+00:00 19994330.287999991328 29000000.040999948978 27870000.027000069618 3930902.006999969017 60327.832324720 2024-01-18T19:58:32.855797+00:00 19994330.286000009626 28999999.973000049591 27869999.926999930292 3932182.876000047196 60327.832336397 2024-01-18T19:58:33.864699+00:00 19994330.285000089556 28999999.988999959081 27869999.999000068754 3931735.985000013839 60327.832347743 2024-01-18T19:58:34.844969+00:00 19994330.286999940872 28999999.991000000387 27870000.000999931246 3929260.036000012886 60327.832359525 2024-01-18T19:58:35.862993+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3926558.085999966133 60327.832370946 2024-01-18T19:58:36.849770+00:00 19994330.289999961853 28999999.971999999136 27869999.991000059992 3931969.945999979973 60327.832382548 2024-01-18T19:58:37.852163+00:00 19994330.284999970347 28999999.996999979019 27870000.029000040144 3931814.975000023842 60327.832394150 2024-01-18T19:58:38.854564+00:00 19994330.289000030607 29000000.038000050932 27869999.991999980062 3926427.065999985207 60327.832405752 2024-01-18T19:58:39.856954+00:00 19994330.287000060081 28999999.991999980062 27870000.038999918848 3926602.929999948014 60327.832417354 2024-01-18T19:58:40.859348+00:00 19994330.286999940872 28999999.993000030518 27869999.973000049591 3928233.038000106812 60327.832428775 2024-01-18T19:58:41.846120+00:00 19994330.284000039101 28999999.974999900907 27869999.939000010490 3928745.985999941826 60327.832440557 2024-01-18T19:58:42.864139+00:00 19994330.289000030607 28999999.969000101089 27870000.014999989420 3923325.037999988068 60327.832451978 2024-01-18T19:58:43.850915+00:00 19994330.289000000805 29000000.036999940872 27870000.013000011444 3929532.939000010025 60327.832463580 2024-01-18T19:58:44.853314+00:00 19994330.285000000149 28999999.963999990374 27870000.003000020981 3926209.990000010002 60327.832475001 2024-01-18T19:58:45.840088+00:00 19994330.291000001132 29000000.037999991328 27869999.987999919802 3931406.929000020027 60327.832486784 2024-01-18T19:58:46.858107+00:00 19994330.287000000477 29000000.014000058174 27870000.020000100136 3926824.088999987114 60327.832498386 2024-01-18T19:58:47.860500+00:00 19994330.285000000149 28999999.990999940783 27870000.018000010401 3929086.952999948990 60327.832509806 2024-01-18T19:58:48.847274+00:00 19994330.285000000149 29000000.009999990463 27869999.997000001371 3927452.064000010025 60327.832521589 2024-01-18T19:58:49.865299+00:00 19994330.288000021130 28999999.940000060946 27869999.966000009328 3929152.042000054847 60327.832533010 2024-01-18T19:58:50.852074+00:00 19994330.287999991328 29000000.074000000954 27870000.059999991208 3928287.962000011932 60327.832544612 2024-01-18T19:58:51.854469+00:00 19994330.284000009298 28999999.965999960899 27869999.930999990553 3927124.993999958038 60327.832556033 2024-01-18T19:58:52.841242+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3922640.976999998093 60327.832567816 2024-01-18T19:58:53.859261+00:00 19994330.287000000477 29000000.014000058174 27870000.053999990225 3929019.970999956131 60327.832579236 2024-01-18T19:58:54.846034+00:00 19994330.287000000477 29000000.009999990463 27870000.011999990791 3930080.970000029076 60327.832590838 2024-01-18T19:58:55.848432+00:00 19994330.285000000149 29000000.009999990463 27869999.949000000954 3924372.098999977112 60327.832602621 2024-01-18T19:58:56.866453+00:00 19994330.289000000805 28999999.963999990374 27870000.013000011444 3926042.955000042915 60327.832614042 2024-01-18T19:58:57.853229+00:00 19994330.283999979496 28999999.986999988556 27869999.985000010580 3927838.940000057220 60327.832625644 2024-01-18T19:58:58.855632+00:00 19994330.290000021458 29000000.041000008583 27870000.025999959558 3926409.171999930870 60327.832637246 2024-01-18T19:58:59.858031+00:00 19994330.286000009626 28999999.980999998748 27869999.997000038624 3927201.912999988068 60327.832648783 2024-01-18T19:59:00.854807+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3929487.050000071991 60327.832660203 2024-01-18T19:59:01.841578+00:00 19994330.286000009626 29000000.003000009805 27870000.066999968141 3931018.973999977112 60327.832671986 2024-01-18T19:59:02.859602+00:00 19994330.287000000477 28999999.994999989867 27869999.944000009447 3929020.016999959946 60327.832683407 2024-01-18T19:59:03.846372+00:00 19994330.285000029951 29000000.015999998897 27870000.037000000477 3927391.930999993812 60327.832695009 2024-01-18T19:59:04.848769+00:00 19994330.287999991328 28999999.958999991417 27869999.934999998659 3928468.080999969970 60327.832706791 2024-01-18T19:59:05.866794+00:00 19994330.287000000477 29000000.011000011116 27870000.018999990076 3929617.990000010002 60327.832718213 2024-01-18T19:59:06.853568+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3929424.952000021935 60327.832729815 2024-01-18T19:59:07.855963+00:00 19994330.290000021458 29000000.038000021130 27870000.061999980360 3926977.029000043869 60327.832741341 2024-01-18T19:59:08.851854+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3927560.901999949943 60327.832753018 2024-01-18T19:59:09.860751+00:00 19994330.287000060081 29000000.007000029087 27869999.957000020891 3927040.006000041962 60327.832764364 2024-01-18T19:59:10.841019+00:00 19994330.284999970347 28999999.982999980450 27869999.965999960899 3931457.120000004768 60327.832776146 2024-01-18T19:59:11.859031+00:00 19994330.286999940872 29000000.007000029087 27870000.018000010401 3927806.884999989998 60327.832787567 2024-01-18T19:59:12.845812+00:00 19994330.287000060081 28999999.982999980450 27869999.973000049591 3925358.034999967087 60327.832799169 2024-01-18T19:59:13.848214+00:00 19994330.291999939829 29000000.040000021458 27870000.064000010490 3929965.991999983788 60327.832810952 2024-01-18T19:59:14.866234+00:00 19994330.287000060081 28999999.975999951363 27869999.957000020891 3924367.993000030983 60327.832822373 2024-01-18T19:59:15.853015+00:00 19994330.284999970347 28999999.979000028223 27870000.060999989510 3927043.031999946106 60327.832833975 2024-01-18T19:59:16.855413+00:00 19994330.286000009626 29000000.010999981314 27869999.929000020027 3926256.933000088204 60327.832845395 2024-01-18T19:59:17.842187+00:00 19994330.287000060081 28999999.978000041097 27869999.998999949545 3922803.136999965180 60327.832857179 2024-01-18T19:59:18.860202+00:00 19994330.285999890417 29000000.015999909490 27870000.011999960989 3928284.072000027169 60327.832868599 2024-01-18T19:59:19.846989+00:00 19994330.288000110537 28999999.971999999136 27869999.977000001818 3931391.917999982834 60327.832880201 2024-01-18T19:59:20.849385+00:00 19994330.288999918848 29000000.043000098318 27870000.075000051409 3930071.939000010025 60327.832891803 2024-01-18T19:59:21.851782+00:00 19994330.287000060081 28999999.982999920845 27869999.957999940962 3930237.047999978065 60327.832903405 2024-01-18T19:59:22.854177+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3928500.952999948990 60327.832915007 2024-01-18T19:59:23.856571+00:00 19994330.288999918848 28999999.967999938875 27870000.003000020981 3925334.006000041962 60327.832926609 2024-01-18T19:59:24.858969+00:00 19994330.285000089556 29000000.011000040919 27870000.009000059217 3925603.999000072014 60327.832938210 2024-01-18T19:59:25.861361+00:00 19994330.286999940872 29000000.031999949366 27869999.998000029474 3931906.069999932777 60327.832949631 2024-01-18T19:59:26.848150+00:00 19994330.287000060081 29000000.020000100136 27870000.021999958903 3926584.865000010002 60327.832961233 2024-01-18T19:59:27.850547+00:00 19994330.289999961853 28999999.989999890327 27869999.989999998361 3931173.123000026215 60327.832972835 2024-01-18T19:59:28.852943+00:00 19994330.287999991328 28999999.971000079066 27869999.988000001758 3926564.883000016212 60327.832984437 2024-01-18T19:59:29.855341+00:00 19994330.287999991328 28999999.998000029474 27869999.993999999017 3927038.106999992859 60327.832995858 2024-01-18T19:59:30.842112+00:00 19994330.282000061125 29000000.013000011444 27869999.956000000238 3925810.914999961853 60327.833007640 2024-01-18T19:59:31.860130+00:00 19994330.289999961853 28999999.991999980062 27870000.065999999642 3931407.026000022888 60327.833019242 2024-01-18T19:59:32.862524+00:00 19994330.287999991328 29000000.000999931246 27869999.949999991804 3926795.041999936104 60327.833030663 2024-01-18T19:59:33.849293+00:00 19994330.282999988645 29000000.029000040144 27870000.078000009060 3929432.025000094902 60327.833042265 2024-01-18T19:59:34.851694+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3925639.918999909889 60327.833053867 2024-01-18T19:59:35.854094+00:00 19994330.286000009626 28999999.950999978930 27869999.964000020176 3924873.063000082970 60327.833065469 2024-01-18T19:59:36.856492+00:00 19994330.284999970347 29000000.030000001192 27870000.015999969095 3932904.963999987114 60327.833076890 2024-01-18T19:59:37.843266+00:00 19994330.289999999106 28999999.991999998689 27870000.025000039488 3926927.080999969970 60327.833088672 2024-01-18T19:59:38.861282+00:00 19994330.284000001848 29000000.002000000328 27869999.992999970913 3928362.935999989975 60327.833100094 2024-01-18T19:59:39.848060+00:00 19994330.285000000149 28999999.989000011235 27869999.957000020891 3926163.008000016212 60327.833111695 2024-01-18T19:59:40.850457+00:00 19994330.288999989629 29000000.016999989748 27870000.028000000864 3932371.973999977112 60327.833123297 2024-01-18T19:59:41.852861+00:00 19994330.287999998778 28999999.997000008821 27870000.005999978632 3929071.932999968994 60327.833134899 2024-01-18T19:59:42.855260+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3927490.073000072967 60327.833146500 2024-01-18T19:59:43.857650+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3927459.978999971878 60327.833157922 2024-01-18T19:59:44.844424+00:00 19994330.287000000477 28999999.963000029325 27869999.988000039011 3929966.026000022888 60327.833169704 2024-01-18T19:59:45.862446+00:00 19994330.285999979824 29000000.030999958515 27869999.999999940395 3922678.004999995232 60327.833181125 2024-01-18T19:59:46.849217+00:00 19994330.286000009626 28999999.981000009924 27870000.002000089735 3924058.973999977112 60327.833192727 2024-01-18T19:59:47.851613+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3926417.044999957085 60327.833204254 2024-01-18T19:59:48.847506+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3928782.032000064850 60327.833215930 2024-01-18T19:59:49.856406+00:00 19994330.288999971002 28999999.953000009060 27869999.937999960035 3927576.932000041008 60327.833227532 2024-01-18T19:59:50.858802+00:00 19994330.288000050932 29000000.044999960810 27870000.044999960810 3925739.005999923218 60327.833239059 2024-01-18T19:59:51.854698+00:00 19994330.284999970347 28999999.979000028223 27870000.009999990463 3926026.968999981880 60327.833250736 2024-01-18T19:59:52.863596+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3930040.024000049103 60327.833262082 2024-01-18T19:59:53.843862+00:00 19994330.285000029951 29000000.002999961376 27870000.001000050455 3930461.039000033867 60327.833273864 2024-01-18T19:59:54.861879+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3928911.947999954224 60327.833285285 2024-01-18T19:59:55.848657+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3932926.049000024796 60327.833296887 2024-01-18T19:59:56.851056+00:00 19994330.287000000477 29000000.057999968529 27869999.998999949545 3931256.031999946106 60327.833308489 2024-01-18T19:59:57.853453+00:00 19994330.290000021458 28999999.981999989599 27870000.022000070661 3931049.991999983788 60327.833320091 2024-01-18T19:59:58.855851+00:00 19994330.283999979496 28999999.986999988556 27869999.969999909401 3925061.991000055801 60327.833331692 2024-01-18T19:59:59.858243+00:00 19994330.291999999434 29000000.000000000000 27870000.014000058174 3931005.963999987114 60327.833343113 2024-01-18T20:00:00.844999+00:00 19994330.283000048250 29000000.004999998957 27869999.986999988556 3932076.006999969017 60327.833354896 2024-01-18T20:00:01.863022+00:00 19994330.283999979496 28999999.999000068754 27870000.006000038236 3932894.913000000175 60327.833366317 2024-01-18T20:00:02.849805+00:00 19994330.290000021458 28999999.982999920845 27870000.011999960989 3927398.112000000197 60327.833377919 2024-01-18T20:00:03.852213+00:00 19994330.288999918848 29000000.027000069618 27869999.993999961764 3929736.895000000019 60327.833389521 2024-01-18T20:00:04.854612+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3932909.077000000048 60327.833401123 2024-01-18T20:00:05.857011+00:00 19994330.287999991328 29000000.018999930471 27870000.017999999225 3930744.928000003099 60327.833412544 2024-01-18T20:00:06.843790+00:00 19994330.286999940872 29000000.003000020981 27870000.010999999940 3929535.137999997009 60327.833424146 2024-01-18T20:00:07.846188+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3929054.815000000875 60327.833435928 2024-01-18T20:00:08.864208+00:00 19994330.289000030607 28999999.989999890327 27869999.973999988288 3927787.094999998808 60327.833447349 2024-01-18T20:00:09.850989+00:00 19994330.286000009626 28999999.986000061035 27870000.033999990672 3930382.020000002813 60327.833458951 2024-01-18T20:00:10.853382+00:00 19994330.287999991328 29000000.024999979883 27869999.981000009924 3924949.935999996960 60327.833470553 2024-01-18T20:00:11.855779+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3925233.047999999952 60327.833482155 2024-01-18T20:00:12.858169+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3933380.983000002801 60327.833493575 2024-01-18T20:00:13.844943+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3928912.092999995220 60327.833505177 2024-01-18T20:00:14.847340+00:00 19994330.287000060081 28999999.994999989867 27869999.937000010163 3923665.909000001848 60327.833516779 2024-01-18T20:00:15.849756+00:00 19994330.285999890417 28999999.985000010580 27870000.074999991804 3926170.109000004828 60327.833528381 2024-01-18T20:00:16.852154+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3929382.946999996901 60327.833539983 2024-01-18T20:00:17.854555+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3926968.872999995947 60327.833551585 2024-01-18T20:00:18.856945+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3926739.061000003945 60327.833563187 2024-01-18T20:00:19.859342+00:00 19994330.287000060081 28999999.960000008345 27869999.935999989510 3928837.953999996185 60327.833574608 2024-01-18T20:00:20.846112+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3929731.061000003945 60327.833586209 2024-01-18T20:00:21.848509+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3931145.995000004768 60327.833597811 2024-01-18T20:00:22.850902+00:00 19994330.283999919891 29000000.007000029087 27869999.977000001818 3928238.041999996174 60327.833609413 2024-01-18T20:00:23.853309+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3927811.957000001799 60327.833620834 2024-01-18T20:00:24.840081+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3933685.094999998808 60327.833632617 2024-01-18T20:00:25.858109+00:00 19994330.290000081062 28999999.963999990374 27869999.973000049591 3929879.933999999892 60327.833644219 2024-01-18T20:00:26.860504+00:00 19994330.286999940872 29000000.007000029087 27870000.044999960810 3927714.972000002861 60327.833655640 2024-01-18T20:00:27.847269+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3927069.003999993205 60327.833667422 2024-01-18T20:00:28.865285+00:00 19994330.286999940872 29000000.043000038713 27870000.006999969482 3931462.998999997973 60327.833678843 2024-01-18T20:00:29.852057+00:00 19994330.284000039101 28999999.986999988556 27870000.004000071436 3927098.077000007033 60327.833690445 2024-01-18T20:00:30.854464+00:00 19994330.286999940872 28999999.971999939531 27869999.977999929339 3925572.922999992967 60327.833701972 2024-01-18T20:00:31.850361+00:00 19994330.291000001132 29000000.021000031382 27870000.055000070482 3929016.057999997865 60327.833713649 2024-01-18T20:00:32.859265+00:00 19994330.284000001848 28999999.985000010580 27869999.965000029653 3929138.961999997031 60327.833724995 2024-01-18T20:00:33.839535+00:00 19994330.289000000805 29000000.049999948591 27870000.042999979109 3928086.945000008214 60327.833736777 2024-01-18T20:00:34.857552+00:00 19994330.287999998778 28999999.951000090688 27869999.934999939054 3926592.085000007879 60327.833748198 2024-01-18T20:00:35.844327+00:00 19994330.287999998778 29000000.023999929428 27870000.024000048637 3926239.899999976158 60327.833759800 2024-01-18T20:00:36.846725+00:00 19994330.282999988645 29000000.001000050455 27870000.008000019938 3930314.095000029076 60327.833771583 2024-01-18T20:00:37.864745+00:00 19994330.288000021130 29000000.004999998957 27870000.020999908447 3926560.009999989998 60327.833783004 2024-01-18T20:00:38.851523+00:00 19994330.287000000477 28999999.983000040054 27869999.960000038147 3925244.953000009060 60327.833794605 2024-01-18T20:00:39.853922+00:00 19994330.289999991655 29000000.012999888510 27870000.075999978930 3929203.003999977838 60327.833806027 2024-01-18T20:00:40.840695+00:00 19994330.289000000805 29000000.027000069618 27869999.915000081062 3926538.038000016939 60327.833817809 2024-01-18T20:00:41.858715+00:00 19994330.287000000477 28999999.967999938875 27870000.024999979883 3926746.021999984980 60327.833829230 2024-01-18T20:00:42.845490+00:00 19994330.285999979824 29000000.008000019938 27870000.016000028700 3926757.944000006188 60327.833840832 2024-01-18T20:00:43.847887+00:00 19994330.285000029951 28999999.977000001818 27869999.941999908537 3926600.997999995947 60327.833852615 2024-01-18T20:00:44.865907+00:00 19994330.287000000477 29000000.031000021845 27870000.087999999523 3931464.090000004042 60327.833864036 2024-01-18T20:00:45.852685+00:00 19994330.287999991328 28999999.980000019073 27869999.969999998808 3927552.937999994028 60327.833875638 2024-01-18T20:00:46.855079+00:00 19994330.287000000477 28999999.981999989599 27869999.961000010371 3924203.018999993801 60327.833887058 2024-01-18T20:00:47.841853+00:00 19994330.288999971002 29000000.004999998957 27870000.023999989033 3927040.927000015974 60327.833898841 2024-01-18T20:00:48.859870+00:00 19994330.291000008583 28999999.996999979019 27869999.986999999732 3924888.014999986161 60327.833910262 2024-01-18T20:00:49.846649+00:00 19994330.286000009626 29000000.037000060081 27870000.069000009447 3925957.001000016928 60327.833921864 2024-01-18T20:00:50.849046+00:00 19994330.282999988645 29000000.002999998629 27869999.951999988407 3929771.004000008106 60327.833933466 2024-01-18T20:00:51.851448+00:00 19994330.287000000477 28999999.969000000507 27869999.956000000238 3924908.023999989033 60327.833945068 2024-01-18T20:00:52.853850+00:00 19994330.287000000477 28999999.988999988884 27870000.037000000477 3928124.983000009786 60327.833956489 2024-01-18T20:00:53.840624+00:00 19994330.287000000477 29000000.040000010282 27870000.013999998569 3927131.087999999989 60327.833968272 2024-01-18T20:00:54.858641+00:00 19994330.287999991328 29000000.004999980330 27869999.959999978542 3925808.844999998808 60327.833979873 2024-01-18T20:00:55.861037+00:00 19994330.289000030607 28999999.959000021219 27869999.982000049204 3926417.091999977827 60327.833991294 2024-01-18T20:00:56.847812+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3928240.964000015985 60327.834002896 2024-01-18T20:00:57.850210+00:00 19994330.283999979496 28999999.996999979019 27869999.986000001431 3925670.006999998819 60327.834014498 2024-01-18T20:00:58.852614+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3927012.051999986172 60327.834026100 2024-01-18T20:00:59.855011+00:00 19994330.290000081062 28999999.998000029474 27869999.998999949545 3926639.001000016928 60327.834037520 2024-01-18T20:01:00.841773+00:00 19994330.283999919891 29000000.018999990076 27870000.008999999613 3928558.859999984968 60327.834049303 2024-01-18T20:01:01.859794+00:00 19994330.290000081062 29000000.003999948502 27869999.981000009924 3924687.113000005018 60327.834060724 2024-01-18T20:01:02.846565+00:00 19994330.288999918848 28999999.997000038624 27869999.995000001043 3928426.020999997854 60327.834072326 2024-01-18T20:01:03.848959+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3926487.994000018109 60327.834083928 2024-01-18T20:01:04.851359+00:00 19994330.284000039101 28999999.967999991030 27869999.921999931335 3931012.957999974024 60327.834095530 2024-01-18T20:01:05.853762+00:00 19994330.288999918848 29000000.009999990463 27870000.052000049502 3927633.901000022888 60327.834107132 2024-01-18T20:01:06.856162+00:00 19994330.285000089556 29000000.025999959558 27870000.024000048637 3930891.092999995220 60327.834118553 2024-01-18T20:01:07.842932+00:00 19994330.287999991328 28999999.964000049978 27870000.020999908447 3928666.997999995947 60327.834130335 2024-01-18T20:01:08.860955+00:00 19994330.288999918848 29000000.008999940008 27869999.977000001818 3928658.065000026952 60327.834141756 2024-01-18T20:01:09.847727+00:00 19994330.289000030607 29000000.006000038236 27869999.984000090510 3931201.902999997139 60327.834153358 2024-01-18T20:01:10.850120+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3930353.035999954212 60327.834164960 2024-01-18T20:01:11.852517+00:00 19994330.284999970347 29000000.019000049680 27869999.965000029653 3931723.970000029076 60327.834176562 2024-01-18T20:01:12.854919+00:00 19994330.287999991328 28999999.972999930382 27870000.069999929518 3926566.025999962818 60327.834188163 2024-01-18T20:01:13.857320+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3933068.032000004780 60327.834199690 2024-01-18T20:01:14.853216+00:00 19994330.289000030607 29000000.039000030607 27869999.977000001818 3929990.927000045776 60327.834211367 2024-01-18T20:01:15.862121+00:00 19994330.286999940872 28999999.990000009537 27870000.077000018209 3931505.007999957073 60327.834222713 2024-01-18T20:01:16.842382+00:00 19994330.292000059038 29000000.024999979883 27869999.957999940962 3931780.021000028122 60327.834234495 2024-01-18T20:01:17.860398+00:00 19994330.282999988645 28999999.971000079066 27869999.956000089645 3930232.062999964226 60327.834245916 2024-01-18T20:01:18.847172+00:00 19994330.287000060081 29000000.003999948502 27869999.991999980062 3929375.924000024796 60327.834257518 2024-01-18T20:01:19.849575+00:00 19994330.282999988645 29000000.013999938965 27870000.039000030607 3936211.967000008095 60327.834269120 2024-01-18T20:01:20.851969+00:00 19994330.288999918848 28999999.983000040054 27870000.028000000864 3930584.097999989986 60327.834280722 2024-01-18T20:01:21.854360+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3924797.933000028133 60327.834292323 2024-01-18T20:01:22.856758+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3926352.038999975193 60327.834303745 2024-01-18T20:01:23.843541+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3922909.031000018120 60327.834315527 2024-01-18T20:01:24.861555+00:00 19994330.285999998450 28999999.996000051498 27869999.980999998748 3931661.944000006188 60327.834326948 2024-01-18T20:01:25.848335+00:00 19994330.285999998450 29000000.003000020981 27870000.002000000328 3927233.960999966133 60327.834338550 2024-01-18T20:01:26.850736+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3929935.013999999035 60327.834349971 2024-01-18T20:01:27.837506+00:00 19994330.285999991000 28999999.993999999017 27870000.023999989033 3926840.026000022888 60327.834361753 2024-01-18T20:01:28.855518+00:00 19994330.285999998450 28999999.977999988943 27869999.981000009924 3929029.918999969959 60327.834373355 2024-01-18T20:01:29.857912+00:00 19994330.292000010610 29000000.027000010014 27870000.023999989033 3926259.084000051022 60327.834384777 2024-01-18T20:01:30.844687+00:00 19994330.286999989301 29000000.011999990791 27870000.040000021458 3930406.944999992847 60327.834396559 2024-01-18T20:01:31.862702+00:00 19994330.285000000149 28999999.981000009924 27869999.981999959797 3926065.075999975204 60327.834407980 2024-01-18T20:01:32.849478+00:00 19994330.286000009626 28999999.991000000387 27869999.951000031084 3927816.046000003815 60327.834419582 2024-01-18T20:01:33.851880+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3926771.944999992847 60327.834431184 2024-01-18T20:01:34.854280+00:00 19994330.285000000149 29000000.002999991179 27870000.000000000000 3927623.106000006199 60327.834442786 2024-01-18T20:01:35.856684+00:00 19994330.287000000477 28999999.968999978155 27869999.994999948889 3932006.870000004768 60327.834454207 2024-01-18T20:01:36.843462+00:00 19994330.289999991655 29000000.007000029087 27869999.971999999136 3934213.036000012886 60327.834465809 2024-01-18T20:01:37.845859+00:00 19994330.287000030279 29000000.006999969482 27870000.054000020027 3928296.978999971878 60327.834477591 2024-01-18T20:01:38.863876+00:00 19994330.287000000477 29000000.006000038236 27869999.977999988943 3924388.040000020992 60327.834489012 2024-01-18T20:01:39.850656+00:00 19994330.287000000477 28999999.992999970913 27870000.004000011832 3931284.000000000000 60327.834500614 2024-01-18T20:01:40.853059+00:00 19994330.287000000477 28999999.975000020117 27869999.979000028223 3930135.950999975204 60327.834512216 2024-01-18T20:01:41.855457+00:00 19994330.287000000477 29000000.046999990940 27870000.011000040919 3930733.036000012886 60327.834523818 2024-01-18T20:01:42.857854+00:00 19994330.287000000477 28999999.973999980837 27870000.008999940008 3926876.075999975204 60327.834535239 2024-01-18T20:01:43.844627+00:00 19994330.287000000477 29000000.005999978632 27870000.044000029564 3929415.929000020027 60327.834546841 2024-01-18T20:01:44.847024+00:00 19994330.289999961853 28999999.986000001431 27869999.926999930292 3931802.869000018109 60327.834558442 2024-01-18T20:01:45.849425+00:00 19994330.285000029951 29000000.019000049680 27869999.986000061035 3933354.152999997139 60327.834570044 2024-01-18T20:01:46.851826+00:00 19994330.287000000477 28999999.996999979019 27870000.072999950498 3930090.055999993812 60327.834581465 2024-01-18T20:01:47.838597+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3929339.929000020027 60327.834593248 2024-01-18T20:01:48.856617+00:00 19994330.286000009626 29000000.019000049680 27869999.935000058264 3928927.946999967098 60327.834604850 2024-01-18T20:01:49.859010+00:00 19994330.282999988645 28999999.977000001818 27870000.046999931335 3933266.059000014793 60327.834616271 2024-01-18T20:01:50.845779+00:00 19994330.291999939829 29000000.014999989420 27869999.938000079244 3924880.022000014782 60327.834627872 2024-01-18T20:01:51.848169+00:00 19994330.287000060081 28999999.977000001818 27870000.036000009626 3927218.938999950886 60327.834639474 2024-01-18T20:01:52.850567+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3926456.042000054847 60327.834651076 2024-01-18T20:01:53.852968+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3923420.913999975193 60327.834662602 2024-01-18T20:01:54.848861+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3931328.126999973785 60327.834674280 2024-01-18T20:01:55.857770+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3931603.951000034809 60327.834685882 2024-01-18T20:01:56.860163+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3925865.940999985207 60327.834697408 2024-01-18T20:01:57.856048+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3932808.069999992847 60327.834709010 2024-01-18T20:01:58.858446+00:00 19994330.289000030607 28999999.996999979019 27870000.030000090599 3926375.986999989022 60327.834720431 2024-01-18T20:01:59.845221+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3933497.010000050068 60327.834732032 2024-01-18T20:02:00.847609+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3927207.888999999035 60327.834743634 2024-01-18T20:02:01.850015+00:00 19994330.286000009626 29000000.019000049680 27870000.045000001788 3933088.084999979008 60327.834755236 2024-01-18T20:02:02.852417+00:00 19994330.287000060081 28999999.970999959856 27869999.962000001222 3927216.092000008095 60327.834766657 2024-01-18T20:02:03.839194+00:00 19994330.284999970347 29000000.040000081062 27870000.013000000268 3932038.898999989033 60327.834778440 2024-01-18T20:02:04.857219+00:00 19994330.286999940872 28999999.988000001758 27870000.014000009745 3927938.000000000000 60327.834790042 2024-01-18T20:02:05.859618+00:00 19994330.288000110537 28999999.973000001162 27869999.998999979347 3928133.074000000954 60327.834801463 2024-01-18T20:02:06.846394+00:00 19994330.288999918848 28999999.984000001103 27869999.992000009865 3929230.051999986172 60327.834813246 2024-01-18T20:02:07.864419+00:00 19994330.287999991328 29000000.039000000805 27869999.998999979347 3924879.943000019062 60327.834824666 2024-01-18T20:02:08.851199+00:00 19994330.286000009626 28999999.996999990195 27870000.019000019878 3927949.903999983799 60327.834836268 2024-01-18T20:02:09.853598+00:00 19994330.287999991328 28999999.974000010639 27869999.963999990374 3928991.067000031006 60327.834847690 2024-01-18T20:02:10.840373+00:00 19994330.286000009626 29000000.035000000149 27870000.061000019312 3929958.093999981880 60327.834859472 2024-01-18T20:02:11.858387+00:00 19994330.289000030607 28999999.974000010639 27869999.947999950498 3925429.944000006188 60327.834870893 2024-01-18T20:02:12.845161+00:00 19994330.282999988645 29000000.039999991655 27870000.042000059038 3927057.951999961864 60327.834882495 2024-01-18T20:02:13.847558+00:00 19994330.289000030607 28999999.962999999523 27869999.947999950498 3926656.048000038136 60327.834894096 2024-01-18T20:02:14.849958+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3929148.917999982834 60327.834905698 2024-01-18T20:02:15.852355+00:00 19994330.288000110537 28999999.977999988943 27869999.998999949545 3929792.069999992847 60327.834917300 2024-01-18T20:02:16.854752+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3927009.931000053883 60327.834928721 2024-01-18T20:02:17.841526+00:00 19994330.282000061125 28999999.975000020117 27870000.018000010401 3925197.047999978065 60327.834940504 2024-01-18T20:02:18.859543+00:00 19994330.287000000477 29000000.056999981403 27870000.005999978632 3926969.953999996185 60327.834951925 2024-01-18T20:02:19.846318+00:00 19994330.289000000805 28999999.977000001818 27870000.036000069231 3926811.082999945153 60327.834963527 2024-01-18T20:02:20.848711+00:00 19994330.289000000805 28999999.962999999523 27869999.956999901682 3924279.039000033867 60327.834975129 2024-01-18T20:02:21.851106+00:00 19994330.287999998778 29000000.022000011057 27869999.989000078291 3927383.863000034820 60327.834986730 2024-01-18T20:02:22.853511+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3929754.990999937057 60327.834998151 2024-01-18T20:02:23.840283+00:00 19994330.283999990672 28999999.961999889463 27869999.949000000954 3929283.986000061035 60327.835009753 2024-01-18T20:02:24.842684+00:00 19994330.285999998450 29000000.072000030428 27870000.075999978930 3930702.044999957085 60327.835021536 2024-01-18T20:02:25.860703+00:00 19994330.288000021130 28999999.947000030428 27869999.930999990553 3927019.963999987114 60327.835032957 2024-01-18T20:02:26.847484+00:00 19994330.287000000477 28999999.993999961764 27869999.981000069529 3931829.139999986161 60327.835044559 2024-01-18T20:02:27.849878+00:00 19994330.286999970675 28999999.986999988556 27870000.051999930292 3930325.871000051033 60327.835056161 2024-01-18T20:02:28.852276+00:00 19994330.289000000805 28999999.999000068754 27870000.019999980927 3933363.067000031006 60327.835067763 2024-01-18T20:02:29.854679+00:00 19994330.288000021130 29000000.022999998182 27869999.941000100225 3928788.026999949943 60327.835079183 2024-01-18T20:02:30.841446+00:00 19994330.289000000805 28999999.998999949545 27869999.991999980062 3928113.912000060081 60327.835090966 2024-01-18T20:02:31.859463+00:00 19994330.280999958515 28999999.977000001818 27870000.039999961853 3932120.923999906052 60327.835102387 2024-01-18T20:02:32.846237+00:00 19994330.289000030607 29000000.012000080198 27869999.950000051409 3927669.097000002861 60327.835113989 2024-01-18T20:02:33.848637+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3935124.960000038147 60327.835125591 2024-01-18T20:02:34.851036+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3929650.031000018120 60327.835137193 2024-01-18T20:02:35.853432+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3925352.975999950897 60327.835148795 2024-01-18T20:02:36.855835+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3932042.962000011932 60327.835160321 2024-01-18T20:02:37.851727+00:00 19994330.287000000477 29000000.027000069618 27870000.006999969482 3931742.976999998093 60327.835171998 2024-01-18T20:02:38.860633+00:00 19994330.285000029951 28999999.957000020891 27869999.978000041097 3925155.101999998093 60327.835183344 2024-01-18T20:02:39.840896+00:00 19994330.287000000477 29000000.038999918848 27870000.085000000894 3930287.961000084877 60327.835195126 2024-01-18T20:02:40.858920+00:00 19994330.284999970347 29000000.016000028700 27869999.989999998361 3935199.927999972831 60327.835206547 2024-01-18T20:02:41.845700+00:00 19994330.286000009626 28999999.958000000566 27869999.947999998927 3931372.075999975204 60327.835218149 2024-01-18T20:02:42.848097+00:00 19994330.289999961853 29000000.004999998957 27870000.039000000805 3929714.027999997139 60327.835229751 2024-01-18T20:02:43.850500+00:00 19994330.290000021458 29000000.025999989361 27870000.035000011325 3926837.023000001907 60327.835241353 2024-01-18T20:02:44.852900+00:00 19994330.286000009626 29000000.004000011832 27869999.927999969572 3932808.009999989998 60327.835252955 2024-01-18T20:02:45.855291+00:00 19994330.284999970347 28999999.997000008821 27870000.020000010729 3931428.991000055801 60327.835264376 2024-01-18T20:02:46.842068+00:00 19994330.287000060081 28999999.956000000238 27869999.967999991030 3928742.020999907982 60327.835276159 2024-01-18T20:02:47.860088+00:00 19994330.287999991328 29000000.026999980211 27869999.997999999672 3929191.962000011932 60327.835287579 2024-01-18T20:02:48.846857+00:00 19994330.286999940872 29000000.015000019222 27870000.045000020415 3926440.968000053894 60327.835299181 2024-01-18T20:02:49.849254+00:00 19994330.287000060081 28999999.965999990702 27869999.949000000954 3934644.998999952804 60327.835310602 2024-01-18T20:02:50.836036+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3932987.996000051033 60327.835322385 2024-01-18T20:02:51.854053+00:00 19994330.286000009626 29000000.067999958992 27870000.054000020027 3928417.019999980927 60327.835333987 2024-01-18T20:02:52.856446+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3929959.008000016212 60327.835345408 2024-01-18T20:02:53.843223+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3930821.921000003815 60327.835357190 2024-01-18T20:02:54.861241+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3929342.128000020981 60327.835368611 2024-01-18T20:02:55.848017+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3925666.981999992859 60327.835380213 2024-01-18T20:02:56.850414+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3930976.048999906052 60327.835391634 2024-01-18T20:02:57.837196+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3926948.917000054847 60327.835403417 2024-01-18T20:02:58.855223+00:00 19994330.285000089556 29000000.005999978632 27869999.969999969006 3927045.000000000000 60327.835414838 2024-01-18T20:02:59.841999+00:00 19994330.286999940872 28999999.964000049978 27870000.032000061125 3928915.077000021935 60327.835426440 2024-01-18T20:03:00.844389+00:00 19994330.286000009626 29000000.025999899954 27870000.047999981791 3933708.884999989998 60327.835438223 2024-01-18T20:03:01.862411+00:00 19994330.286000009626 28999999.969000101089 27869999.967000011355 3932524.033999919891 60327.835449643 2024-01-18T20:03:02.849190+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3925838.982000112999 60327.835461245 2024-01-18T20:03:03.851591+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3925936.037999988068 60327.835472847 2024-01-18T20:03:04.853991+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3930556.974999905098 60327.835484449 2024-01-18T20:03:05.856387+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3926969.964000105858 60327.835495870 2024-01-18T20:03:06.843167+00:00 19994330.284999970347 28999999.985999941826 27869999.969999909401 3929936.003999948967 60327.835507472 2024-01-18T20:03:07.845569+00:00 19994330.286000009626 29000000.027000069618 27870000.070999979973 3926495.995000004768 60327.835519074 2024-01-18T20:03:08.847967+00:00 19994330.286999940872 28999999.998999949545 27869999.978000041097 3928694.118999958038 60327.835530675 2024-01-18T20:03:09.850370+00:00 19994330.288000110537 28999999.991999980062 27870000.009000059217 3928228.935999989975 60327.835542277 2024-01-18T20:03:10.852774+00:00 19994330.288999918848 28999999.983000040054 27869999.993999961764 3932889.008000016212 60327.835553879 2024-01-18T20:03:11.855169+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3930110.019000052940 60327.835565481 2024-01-18T20:03:12.857561+00:00 19994330.287000000477 29000000.002999901772 27869999.956000089645 3926464.901000022888 60327.835576902 2024-01-18T20:03:13.844331+00:00 19994330.287999998778 29000000.009000059217 27870000.049999948591 3932472.126999973785 60327.835588504 2024-01-18T20:03:14.846732+00:00 19994330.291999999434 29000000.013999938965 27870000.037000060081 3931632.922999978065 60327.835600106 2024-01-18T20:03:15.849128+00:00 19994330.280000001192 28999999.964000109583 27869999.965999960899 3927412.062000035774 60327.835611708 2024-01-18T20:03:16.851524+00:00 19994330.285999998450 29000000.047999981791 27869999.981999989599 3932083.980999947060 60327.835623234 2024-01-18T20:03:17.847419+00:00 19994330.289000019431 28999999.986999988556 27870000.009999990463 3929128.925999999046 60327.835634911 2024-01-18T20:03:18.856324+00:00 19994330.288999971002 28999999.982000000775 27869999.958999998868 3925726.008000016212 60327.835646513 2024-01-18T20:03:19.858722+00:00 19994330.288000021130 29000000.033999990672 27870000.081999991089 3928140.097000002861 60327.835658039 2024-01-18T20:03:20.854616+00:00 19994330.285999979824 28999999.993000000715 27869999.988000009209 3929885.901000022888 60327.835669641 2024-01-18T20:03:21.857016+00:00 19994330.287000000477 28999999.983000010252 27869999.993000000715 3930726.044000030030 60327.835681062 2024-01-18T20:03:22.843786+00:00 19994330.289000000805 28999999.997999999672 27869999.975999999791 3926108.953999996185 60327.835692664 2024-01-18T20:03:23.846184+00:00 19994330.282999988645 28999999.972999989986 27870000.020000010729 3925824.963999987114 60327.835704266 2024-01-18T20:03:24.848587+00:00 19994330.290000021458 29000000.002000000328 27870000.002000000328 3928163.062999964226 60327.835715868 2024-01-18T20:03:25.850982+00:00 19994330.287999991328 29000000.001000020653 27869999.941999968141 3930419.991000055801 60327.835727289 2024-01-18T20:03:26.837758+00:00 19994330.286000009626 29000000.039000000805 27870000.064000010490 3929029.138999938965 60327.835739071 2024-01-18T20:03:27.855773+00:00 19994330.287000000477 29000000.000000000000 27869999.978000018746 3926863.856999992859 60327.835750673 2024-01-18T20:03:28.858163+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3935061.050000071991 60327.835762094 2024-01-18T20:03:29.844944+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3928366.915999888908 60327.835773696 2024-01-18T20:03:30.847343+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3925427.029000043869 60327.835785298 2024-01-18T20:03:31.849742+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3924291.990000010002 60327.835796900 2024-01-18T20:03:32.852142+00:00 19994330.287000000477 29000000.012000020593 27870000.018999990076 3929222.980999947060 60327.835808321 2024-01-18T20:03:33.838919+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3933453.078000069130 60327.835820104 2024-01-18T20:03:34.856938+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3929327.029000043869 60327.835831524 2024-01-18T20:03:35.843712+00:00 19994330.285999950022 29000000.003999948502 27870000.041999999434 3930974.957999945153 60327.835843126 2024-01-18T20:03:36.846106+00:00 19994330.285000029951 28999999.980000019073 27869999.920999940485 3927326.008000016212 60327.835854909 2024-01-18T20:03:37.864126+00:00 19994330.287000000477 29000000.016000028700 27870000.053000088781 3925728.942999958992 60327.835866330 2024-01-18T20:03:38.850905+00:00 19994330.288999971002 28999999.982999920845 27869999.979999899864 3928431.032000064850 60327.835877932 2024-01-18T20:03:39.853305+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3930193.089999914169 60327.835889468 2024-01-18T20:03:40.849988+00:00 19994330.289999961853 29000000.014999989420 27870000.059000018984 3924617.868000030983 60327.835901069 2024-01-18T20:03:41.852387+00:00 19994330.284999970347 29000000.012000080198 27869999.950000051409 3928232.032000064850 60327.835912490 2024-01-18T20:03:42.839172+00:00 19994330.287000060081 29000000.000999931246 27870000.005999919027 3929059.000000000000 60327.835924273 2024-01-18T20:03:43.857192+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3922994.978999971878 60327.835935694 2024-01-18T20:03:44.843963+00:00 19994330.287999991328 28999999.965999960899 27870000.011000040919 3925914.072999954224 60327.835947296 2024-01-18T20:03:45.846361+00:00 19994330.283999919891 29000000.004000071436 27870000.006999969482 3930273.944000006188 60327.835959078 2024-01-18T20:03:46.864375+00:00 19994330.289000030607 29000000.028999920934 27870000.006999969482 3926797.018000007141 60327.835970500 2024-01-18T20:03:47.851142+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3928304.950999975204 60327.835982101 2024-01-18T20:03:48.853540+00:00 19994330.289000030607 29000000.009000059217 27870000.019000049680 3930251.047000051010 60327.835993522 2024-01-18T20:03:49.840308+00:00 19994330.292000059038 28999999.998999949545 27869999.967999938875 3926565.057000041008 60327.836005305 2024-01-18T20:03:50.858327+00:00 19994330.282999988645 28999999.991000059992 27870000.057000041008 3928990.911999940872 60327.836016726 2024-01-18T20:03:51.845086+00:00 19994330.284999970347 29000000.010999921709 27869999.962000008672 3926366.116999983788 60327.836028327 2024-01-18T20:03:52.847478+00:00 19994330.284000039101 29000000.002000089735 27869999.978000041097 3929955.909000039101 60327.836039929 2024-01-18T20:03:53.849869+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3927471.044000030030 60327.836051531 2024-01-18T20:03:54.852265+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3928018.954999924172 60327.836063133 2024-01-18T20:03:55.854655+00:00 19994330.286999940872 28999999.984999999404 27870000.024000048637 3926298.128000020981 60327.836074659 2024-01-18T20:03:56.850545+00:00 19994330.289000030607 28999999.988000001758 27869999.951000001281 3926691.878000020981 60327.836086337 2024-01-18T20:03:57.859453+00:00 19994330.284999970347 29000000.048000011593 27870000.037000000477 3928585.958999990951 60327.836097682 2024-01-18T20:03:58.839715+00:00 19994330.287000060081 28999999.978000000119 27870000.000000000000 3932547.044000030030 60327.836109465 2024-01-18T20:03:59.857733+00:00 19994330.284999970347 28999999.975999999791 27869999.991999998689 3929668.037999988068 60327.836120885 2024-01-18T20:04:00.844486+00:00 19994330.289000030607 28999999.984999980778 27869999.938000008464 3928370.891000031959 60327.836132487 2024-01-18T20:04:01.846882+00:00 19994330.287999991328 29000000.028000030667 27870000.056999981403 3928638.117999910843 60327.836144089 2024-01-18T20:04:02.849285+00:00 19994330.289000030607 28999999.993999991566 27869999.995000001043 3929702.007000089157 60327.836155691 2024-01-18T20:04:03.851687+00:00 19994330.287999991328 29000000.002000000328 27870000.011999990791 3924935.968999981880 60327.836167293 2024-01-18T20:04:04.854077+00:00 19994330.284999970347 29000000.004000011832 27870000.001000020653 3929716.922999978065 60327.836178713 2024-01-18T20:04:05.840845+00:00 19994330.284000001848 29000000.013000011444 27869999.946000009775 3931823.101999998093 60327.836190496 2024-01-18T20:04:06.858857+00:00 19994330.287999998778 28999999.994999948889 27870000.034999970347 3924309.983999968041 60327.836201917 2024-01-18T20:04:07.845628+00:00 19994330.287999998778 28999999.971999999136 27870000.041000008583 3929183.026000022888 60327.836213519 2024-01-18T20:04:08.848025+00:00 19994330.285999998450 29000000.010000050068 27869999.974000040442 3931231.904999970924 60327.836225121 2024-01-18T20:04:09.850431+00:00 19994330.289000000805 28999999.992999970913 27869999.952999949455 3927624.069000006188 60327.836236723 2024-01-18T20:04:10.852826+00:00 19994330.287999998778 28999999.999000009149 27870000.030000030994 3925694.881999969017 60327.836248144 2024-01-18T20:04:11.839599+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3926702.030000091065 60327.836259745 2024-01-18T20:04:12.841994+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3924880.087000011932 60327.836271528 2024-01-18T20:04:13.860014+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3926830.037999988068 60327.836282949 2024-01-18T20:04:14.846793+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3927076.936999917030 60327.836294551 2024-01-18T20:04:15.849186+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3926945.083000063896 60327.836306153 2024-01-18T20:04:16.851584+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3925433.930999993812 60327.836317754 2024-01-18T20:04:17.853989+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3924046.962000011932 60327.836329176 2024-01-18T20:04:18.840767+00:00 19994330.287000030279 28999999.974999900907 27870000.001999970526 3925692.038999915123 60327.836340958 2024-01-18T20:04:19.858781+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3925983.072000027169 60327.836352379 2024-01-18T20:04:20.845554+00:00 19994330.288999971002 29000000.060999989510 27870000.037999991328 3928479.887000083923 60327.836363981 2024-01-18T20:04:21.847950+00:00 19994330.282999988645 28999999.953000068665 27869999.990000009537 3930389.979999899864 60327.836375583 2024-01-18T20:04:22.850344+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3926847.050999999046 60327.836387184 2024-01-18T20:04:23.852750+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3923115.960000038147 60327.836398786 2024-01-18T20:04:24.855148+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3925418.044000030030 60327.836410208 2024-01-18T20:04:25.841924+00:00 19994330.284000039101 29000000.019000049680 27869999.952000018209 3923482.985999941826 60327.836421990 2024-01-18T20:04:26.859940+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3927255.026000022888 60327.836433411 2024-01-18T20:04:27.846711+00:00 19994330.284999970347 28999999.975999951363 27869999.995999928564 3928540.921000003815 60327.836445013 2024-01-18T20:04:28.849099+00:00 19994330.289000030607 29000000.003999948502 27869999.960000038147 3927039.998000026215 60327.836456434 2024-01-18T20:04:29.835876+00:00 19994330.284999970347 29000000.035000089556 27870000.064000010490 3925584.036999940872 60327.836468216 2024-01-18T20:04:30.853905+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3932526.050999999046 60327.836479818 2024-01-18T20:04:31.856307+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3925897.889999986161 60327.836491239 2024-01-18T20:04:32.843071+00:00 19994330.287999991328 29000000.015000000596 27869999.971999999136 3929049.113000034820 60327.836503022 2024-01-18T20:04:33.861098+00:00 19994330.286000009626 29000000.003999989480 27870000.000999931246 3931543.909999967087 60327.836514443 2024-01-18T20:04:34.847872+00:00 19994330.283999919891 28999999.971000000834 27870000.009000059217 3926392.092000000179 60327.836526045 2024-01-18T20:04:35.850261+00:00 19994330.287999991328 28999999.998000010848 27869999.984000001103 3930368.873000001069 60327.836537571 2024-01-18T20:04:36.846149+00:00 19994330.286000009626 28999999.987999990582 27869999.995999999344 3929163.117999998853 60327.836549249 2024-01-18T20:04:37.855058+00:00 19994330.289000030607 29000000.039999991655 27870000.057999998331 3924972.914000000805 60327.836560594 2024-01-18T20:04:38.835326+00:00 19994330.287999991328 28999999.968000020832 27869999.939000010490 3926386.096999999136 60327.836572377 2024-01-18T20:04:39.853344+00:00 19994330.289000030607 29000000.035000000149 27870000.081000000238 3927211.968000002205 60327.836584054 2024-01-18T20:04:40.862247+00:00 19994330.284999970347 28999999.976000010967 27869999.925999999046 3929439.969999998808 60327.836595399 2024-01-18T20:04:41.842514+00:00 19994330.287000060081 29000000.058999959379 27870000.074000000954 3930034.014999996871 60327.836607182 2024-01-18T20:04:42.860526+00:00 19994330.285999890417 28999999.978000041097 27869999.924999978393 3927540.988000005018 60327.836618603 2024-01-18T20:04:43.847302+00:00 19994330.287000060081 28999999.972999989986 27870000.013999998569 3928617.082999996841 60327.836630205 2024-01-18T20:04:44.849702+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3927668.968000002205 60327.836641626 2024-01-18T20:04:45.836482+00:00 19994330.292000059038 28999999.991999980062 27870000.021000031382 3929282.019000000786 60327.836653409 2024-01-18T20:04:46.854495+00:00 19994330.283999919891 28999999.980000019073 27869999.984999950975 3929703.080999999773 60327.836664829 2024-01-18T20:04:47.841266+00:00 19994330.287000060081 29000000.015999969095 27869999.988000039011 3932091.906999997795 60327.836676431 2024-01-18T20:04:48.843658+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3928585.955999999773 60327.836688214 2024-01-18T20:04:49.861671+00:00 19994330.285000089556 29000000.010000050068 27870000.046999990940 3930696.012000001967 60327.836699635 2024-01-18T20:04:50.848461+00:00 19994330.286999940872 29000000.016999959946 27869999.953000009060 3931269.961999990046 60327.836711237 2024-01-18T20:04:51.850854+00:00 19994330.292000059038 29000000.026000019163 27870000.061999980360 3931163.036000012886 60327.836722839 2024-01-18T20:04:52.853248+00:00 19994330.284999970347 28999999.945999979973 27869999.916999999434 3932213.935999989975 60327.836734440 2024-01-18T20:04:53.855648+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3931895.028999999166 60327.836745861 2024-01-18T20:04:54.842425+00:00 19994330.287999991328 29000000.016999959946 27870000.072000030428 3932391.121000006795 60327.836757463 2024-01-18T20:04:55.844821+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3928269.857999994885 60327.836769065 2024-01-18T20:04:56.847219+00:00 19994330.286999940872 29000000.018999930471 27870000.011000040919 3929457.085999995004 60327.836780667 2024-01-18T20:04:57.849619+00:00 19994330.284000039101 28999999.982000108808 27869999.983000040054 3931515.900000005960 60327.836792088 2024-01-18T20:04:58.836393+00:00 19994330.289000030607 28999999.984999898821 27870000.019999980927 3932508.113000005018 60327.836803871 2024-01-18T20:04:59.854417+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3928087.917999998201 60327.836815472 2024-01-18T20:05:00.856802+00:00 19994330.287999998778 29000000.029000040144 27870000.054000020027 3930410.082000001799 60327.836826893 2024-01-18T20:05:01.843571+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3927099.972999989986 60327.836838495 2024-01-18T20:05:02.845965+00:00 19994330.287000000477 28999999.973000049591 27870000.018999930471 3928210.055000007153 60327.836850096 2024-01-18T20:05:03.848359+00:00 19994330.289000000805 29000000.019999980927 27869999.993999961764 3926641.863000005018 60327.836861699 2024-01-18T20:05:04.850759+00:00 19994330.285000000149 29000000.016999959946 27870000.002000089735 3928091.079999998212 60327.836873120 2024-01-18T20:05:05.837540+00:00 19994330.288999989629 29000000.032999988645 27870000.076999899000 3925181.042999998201 60327.836884902 2024-01-18T20:05:06.855560+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3924186.899999991059 60327.836896324 2024-01-18T20:05:07.842339+00:00 19994330.285999979824 28999999.990000009537 27870000.049000021070 3932557.028000012040 60327.836907925 2024-01-18T20:05:08.844737+00:00 19994330.288000021130 28999999.975000020117 27869999.944000009447 3925469.975999981165 60327.836919527 2024-01-18T20:05:09.847135+00:00 19994330.289999991655 28999999.995999999344 27870000.023999929428 3929767.087999999989 60327.836931129 2024-01-18T20:05:10.849528+00:00 19994330.285000000149 29000000.045000001788 27869999.960000038147 3933755.953000009060 60327.836942730 2024-01-18T20:05:11.851930+00:00 19994330.285000000149 28999999.965999990702 27870000.000000000000 3927449.891999990214 60327.836954152 2024-01-18T20:05:12.838701+00:00 19994330.287000030279 29000000.020000010729 27870000.034000039101 3928437.091000020970 60327.836965934 2024-01-18T20:05:13.856728+00:00 19994330.287000000477 29000000.006000000983 27869999.985999941826 3929637.977999985218 60327.836977355 2024-01-18T20:05:14.843502+00:00 19994330.287000000477 29000000.018999990076 27870000.028999999166 3923958.986000000965 60327.836988957 2024-01-18T20:05:15.845896+00:00 19994330.291000008583 28999999.997000008821 27869999.947999998927 3931733.055000007153 60327.837000484 2024-01-18T20:05:16.841786+00:00 19994330.285999950022 28999999.965999990702 27869999.996999990195 3930303.050999999046 60327.837012161 2024-01-18T20:05:17.850690+00:00 19994330.287000000477 29000000.010999981314 27870000.017999991775 3927630.916000009049 60327.837023763 2024-01-18T20:05:18.853088+00:00 19994330.286000009626 28999999.997000038624 27870000.045000020415 3922735.037000000011 60327.837035289 2024-01-18T20:05:19.848987+00:00 19994330.287999991328 29000000.018999990076 27869999.942999988794 3928155.000000000000 60327.837046966 2024-01-18T20:05:20.857900+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3927665.939999998081 60327.837058312 2024-01-18T20:05:21.838174+00:00 19994330.286000009626 28999999.984999950975 27870000.027000010014 3925886.092999995220 60327.837070095 2024-01-18T20:05:22.856194+00:00 19994330.287000000477 29000000.052000049502 27870000.023999989033 3929070.937999994028 60327.837081516 2024-01-18T20:05:23.842970+00:00 19994330.288999971002 28999999.965999960899 27869999.970000028610 3926138.045000017155 60327.837093118 2024-01-18T20:05:24.845363+00:00 19994330.289000030607 29000000.044000029564 27870000.020999971777 3930271.982999979984 60327.837104720 2024-01-18T20:05:25.847766+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3929741.006000012159 60327.837116322 2024-01-18T20:05:26.850165+00:00 19994330.284999970347 29000000.044999960810 27869999.998000029474 3929602.037999988068 60327.837127923 2024-01-18T20:05:27.852560+00:00 19994330.291000008583 28999999.949000000954 27869999.948999941349 3928947.902000010014 60327.837139344 2024-01-18T20:05:28.839333+00:00 19994330.286999940872 29000000.037000060081 27870000.006000038236 3925841.020999997854 60327.837151127 2024-01-18T20:05:29.857349+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3927070.006000012159 60327.837162548 2024-01-18T20:05:30.844123+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3931163.998999983072 60327.837174149 2024-01-18T20:05:31.846517+00:00 19994330.286000009626 29000000.021999958903 27870000.052000049502 3934246.953999996185 60327.837185751 2024-01-18T20:05:32.848914+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3930034.122000008821 60327.837197353 2024-01-18T20:05:33.851311+00:00 19994330.286999940872 28999999.991999980062 27869999.961999889463 3930944.022000014782 60327.837208774 2024-01-18T20:05:34.838084+00:00 19994330.286000009626 28999999.971999999136 27870000.015000101179 3931797.910999984015 60327.837220376 2024-01-18T20:05:35.840478+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3927858.066000015009 60327.837232159 2024-01-18T20:05:36.858501+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3931456.949000000954 60327.837243579 2024-01-18T20:05:37.845271+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3927869.092999995220 60327.837255181 2024-01-18T20:05:38.847663+00:00 19994330.282999988645 28999999.991999980062 27869999.963000059128 3929393.849000006914 60327.837266783 2024-01-18T20:05:39.850062+00:00 19994330.288999918848 29000000.024000048637 27870000.082999940962 3932591.090999991167 60327.837278385 2024-01-18T20:05:40.852457+00:00 19994330.285000089556 28999999.957999940962 27869999.965999960899 3928708.007999985944 60327.837289806 2024-01-18T20:05:41.839237+00:00 19994330.288999918848 29000000.060000058264 27870000.060000058264 3929099.035000026226 60327.837301408 2024-01-18T20:05:42.841636+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3926508.876999973785 60327.837313009 2024-01-18T20:05:43.844032+00:00 19994330.289999961853 28999999.991999980062 27870000.000999931246 3927983.064000010025 60327.837324611 2024-01-18T20:05:44.846428+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3932736.953000009060 60327.837336213 2024-01-18T20:05:45.848821+00:00 19994330.286000009626 28999999.950000051409 27869999.963000059128 3929634.023000001907 60327.837347815 2024-01-18T20:05:46.851221+00:00 19994330.288999918848 29000000.003000009805 27869999.990000009537 3932509.986999989022 60327.837359417 2024-01-18T20:05:47.853626+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3934761.129000008106 60327.837370838 2024-01-18T20:05:48.840396+00:00 19994330.286999940872 29000000.002999991179 27870000.004999998957 3931064.837999999989 60327.837382621 2024-01-18T20:05:49.858413+00:00 19994330.289000030607 28999999.996000010520 27870000.000000000000 3928937.082000017166 60327.837394041 2024-01-18T20:05:50.845188+00:00 19994330.289000030607 29000000.036999989301 27869999.993999961764 3928574.975999950897 60327.837405643 2024-01-18T20:05:51.847579+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3926565.993000030983 60327.837417064 2024-01-18T20:05:52.834349+00:00 19994330.287999991328 28999999.952000018209 27869999.973999999464 3928696.958000003826 60327.837428847 2024-01-18T20:05:53.852377+00:00 19994330.284000001848 29000000.010999981314 27869999.987999990582 3930099.999000012875 60327.837440449 2024-01-18T20:05:54.854773+00:00 19994330.287000000477 28999999.967999991030 27869999.986999999732 3926570.106999992859 60327.837451870 2024-01-18T20:05:55.841546+00:00 19994330.286999989301 29000000.032000008970 27870000.041000008583 3932312.954999982845 60327.837463652 2024-01-18T20:05:56.859567+00:00 19994330.290000010282 29000000.009999990463 27870000.007999990135 3932280.041999996174 60327.837475074 2024-01-18T20:05:57.846330+00:00 19994330.287999998778 29000000.008999999613 27869999.992000009865 3931221.981999992859 60327.837486675 2024-01-18T20:05:58.848724+00:00 19994330.287000000477 28999999.991000000387 27869999.998999979347 3932810.018999993801 60327.837498202 2024-01-18T20:05:59.844612+00:00 19994330.286999989301 28999999.993000030518 27870000.008000019938 3930021.048000038136 60327.837509879 2024-01-18T20:06:00.853515+00:00 19994330.284000009298 28999999.992999970913 27870000.006999999285 3929220.870000004768 60327.837521224 2024-01-18T20:06:01.833787+00:00 19994330.287999991328 28999999.981999989599 27869999.987000018358 3930597.116999983788 60327.837533007 2024-01-18T20:06:02.851810+00:00 19994330.286000009626 29000000.007000029087 27869999.967999991030 3925514.907999991905 60327.837544684 2024-01-18T20:06:03.860719+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3929726.990999997128 60327.837556030 2024-01-18T20:06:04.840982+00:00 19994330.289999991655 29000000.016000028700 27870000.047000050545 3928652.066999971867 60327.837567813 2024-01-18T20:06:05.858998+00:00 19994330.289999991655 29000000.018000010401 27870000.032999988645 3931933.052000045776 60327.837579234 2024-01-18T20:06:06.845770+00:00 19994330.286000009626 28999999.977999929339 27869999.918999969959 3926863.945999979973 60327.837590835 2024-01-18T20:06:07.848165+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3930935.894999980927 60327.837602256 2024-01-18T20:06:08.834944+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3926953.068000019062 60327.837614039 2024-01-18T20:06:09.852964+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3930208.037000000011 60327.837625460 2024-01-18T20:06:10.839728+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3928949.903999983799 60327.837637062 2024-01-18T20:06:11.842122+00:00 19994330.288000050932 28999999.983000040054 27870000.016999959946 3927870.136000037193 60327.837648844 2024-01-18T20:06:12.860135+00:00 19994330.288999971002 29000000.026000019163 27869999.945000048727 3929464.862999976147 60327.837660265 2024-01-18T20:06:13.846911+00:00 19994330.287000000477 28999999.978999968618 27870000.014999989420 3929551.005999981891 60327.837671867 2024-01-18T20:06:14.849308+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3922189.087999999989 60327.837683288 2024-01-18T20:06:15.836085+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3925939.951000034809 60327.837695071 2024-01-18T20:06:16.854095+00:00 19994330.284000039101 29000000.009000059217 27869999.993999961764 3934780.900999962818 60327.837706491 2024-01-18T20:06:17.840861+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3931681.055000007153 60327.837718093 2024-01-18T20:06:18.843257+00:00 19994330.288999971002 29000000.024999979883 27870000.003000020981 3927879.006000041962 60327.837729695 2024-01-18T20:06:19.845654+00:00 19994330.285999950022 28999999.980000019073 27869999.991000059992 3924910.055999993812 60327.837741297 2024-01-18T20:06:20.848048+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3927022.912000000011 60327.837752899 2024-01-18T20:06:21.850447+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3930068.152000010014 60327.837764501 2024-01-18T20:06:22.852847+00:00 19994330.286000009626 28999999.975000020117 27870000.039000030607 3933232.858999968041 60327.837776103 2024-01-18T20:06:23.855249+00:00 19994330.284999970347 29000000.006000000983 27869999.952000018209 3932181.077000021935 60327.837787523 2024-01-18T20:06:24.842032+00:00 19994330.289000030607 29000000.010999999940 27870000.004999998957 3932125.979999959003 60327.837799125 2024-01-18T20:06:25.844425+00:00 19994330.285999890417 28999999.985999990255 27869999.985000010580 3932171.939000010025 60327.837810727 2024-01-18T20:06:26.846822+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3931601.088999987114 60327.837822329 2024-01-18T20:06:27.849224+00:00 19994330.286000009626 28999999.969000000507 27869999.981999989599 3930053.925999999046 60327.837833750 2024-01-18T20:06:28.836006+00:00 19994330.291000008583 29000000.050000008196 27870000.037000060081 3932775.087000011932 60327.837845533 2024-01-18T20:06:29.854029+00:00 19994330.281999949366 29000000.005999978632 27869999.987999919802 3933553.889999986161 60327.837857135 2024-01-18T20:06:30.856434+00:00 19994330.287000060081 28999999.997000008821 27869999.990000009537 3929028.082000017166 60327.837868555 2024-01-18T20:06:31.843209+00:00 19994330.286999940872 28999999.992000009865 27869999.997000001371 3931040.008000016212 60327.837880157 2024-01-18T20:06:32.845606+00:00 19994330.289000030607 28999999.982999980450 27869999.947999991477 3928334.018999993801 60327.837891759 2024-01-18T20:06:33.848003+00:00 19994330.289000030607 29000000.000000000000 27870000.062000010163 3928487.010999978054 60327.837903361 2024-01-18T20:06:34.850401+00:00 19994330.284999970347 29000000.003000020981 27869999.984000008553 3933798.974000037182 60327.837914782 2024-01-18T20:06:35.837173+00:00 19994330.287999991328 29000000.029999971390 27870000.026999980211 3927395.962000011932 60327.837926565 2024-01-18T20:06:36.855202+00:00 19994330.287000060081 28999999.995000001043 27869999.996000021696 3930222.035999954212 60327.837937986 2024-01-18T20:06:37.841983+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3930957.934000014793 60327.837949588 2024-01-18T20:06:38.844375+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3931890.046000003815 60327.837961189 2024-01-18T20:06:39.846775+00:00 19994330.288999918848 28999999.991000000387 27870000.041999999434 3928915.083999990951 60327.837972791 2024-01-18T20:06:40.849171+00:00 19994330.285000089556 28999999.981000009924 27869999.942000031471 3928962.945999979973 60327.837984393 2024-01-18T20:06:41.851568+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3929351.870000004768 60327.837995919 2024-01-18T20:06:42.847454+00:00 19994330.286000009626 29000000.042999979109 27870000.057999968529 3932709.114000021946 60327.838007597 2024-01-18T20:06:43.856360+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3929317.985000013839 60327.838018943 2024-01-18T20:06:44.836626+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3928079.954999982845 60327.838030725 2024-01-18T20:06:45.854648+00:00 19994330.287999991328 29000000.028000000864 27870000.051999989897 3929299.078999996185 60327.838042146 2024-01-18T20:06:46.841423+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3929498.930999993812 60327.838053748 2024-01-18T20:06:47.843820+00:00 19994330.285999998450 28999999.999000068754 27869999.999000009149 3927053.032999991905 60327.838065531 2024-01-18T20:06:48.861838+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3928509.054000020027 60327.838076951 2024-01-18T20:06:49.848619+00:00 19994330.287999998778 28999999.971999999136 27869999.985999941826 3928586.947000027169 60327.838088553 2024-01-18T20:06:50.851025+00:00 19994330.285999998450 29000000.014000058174 27869999.950000051409 3928189.968999981880 60327.838099975 2024-01-18T20:06:51.837801+00:00 19994330.290000010282 29000000.011999960989 27870000.100999951363 3930801.116999983788 60327.838111757 2024-01-18T20:06:52.855819+00:00 19994330.284000009298 28999999.988999959081 27869999.929000020027 3932999.917999982834 60327.838123178 2024-01-18T20:06:53.842591+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3928029.027999997139 60327.838134780 2024-01-18T20:06:54.844984+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3931915.039000033867 60327.838146382 2024-01-18T20:06:55.847375+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3928604.840000032913 60327.838157983 2024-01-18T20:06:56.849777+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3930402.085999966133 60327.838169585 2024-01-18T20:06:57.852172+00:00 19994330.288000021130 28999999.975000020117 27870000.013000011444 3928496.047999978065 60327.838181006 2024-01-18T20:06:58.838945+00:00 19994330.287000000477 29000000.005999919027 27869999.991999980062 3926899.894999980927 60327.838192789 2024-01-18T20:06:59.856970+00:00 19994330.285000000149 28999999.977000001818 27870000.006000038236 3929354.026000022888 60327.838204210 2024-01-18T20:07:00.843723+00:00 19994330.287000000477 29000000.002000000328 27869999.955999970436 3925814.013000010978 60327.838215812 2024-01-18T20:07:01.846119+00:00 19994330.287999991328 28999999.995999999344 27870000.019999980927 3933492.016000031959 60327.838227414 2024-01-18T20:07:02.848519+00:00 19994330.289000030607 29000000.019999999553 27870000.000000000000 3930517.968999981880 60327.838239015 2024-01-18T20:07:03.850922+00:00 19994330.287000000477 28999999.996999990195 27869999.957000020891 3929103.021999955177 60327.838250436 2024-01-18T20:07:04.837707+00:00 19994330.285999950022 28999999.991999998689 27870000.029000040144 3933096.940000057220 60327.838262038 2024-01-18T20:07:05.840113+00:00 19994330.291000008583 28999999.993000000715 27869999.959999918938 3933942.226999998093 60327.838273821 2024-01-18T20:07:06.858131+00:00 19994330.282000008970 29000000.013000011444 27870000.055000070482 3925974.834999918938 60327.838285242 2024-01-18T20:07:07.844906+00:00 19994330.287999991328 28999999.979999989271 27869999.980999950320 3930171.015000104904 60327.838296844 2024-01-18T20:07:08.847307+00:00 19994330.288000050932 29000000.021000031382 27870000.006999969482 3931554.934999942780 60327.838308446 2024-01-18T20:07:09.849707+00:00 19994330.285999950022 29000000.017999950796 27869999.956999998540 3928409.986000061035 60327.838320048 2024-01-18T20:07:10.852112+00:00 19994330.290000021458 29000000.006000038236 27870000.039999999106 3928278.990000010002 60327.838331468 2024-01-18T20:07:11.838890+00:00 19994330.287000000477 28999999.964999970049 27870000.006000000983 3926441.056999921799 60327.838343070 2024-01-18T20:07:12.841285+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3928737.014000058174 60327.838354672 2024-01-18T20:07:13.843682+00:00 19994330.281999949366 29000000.012000020593 27869999.993000000715 3929967.018999934196 60327.838366274 2024-01-18T20:07:14.846076+00:00 19994330.287999991328 28999999.960999969393 27869999.991999980062 3926590.963999987114 60327.838377876 2024-01-18T20:07:15.848470+00:00 19994330.287999991328 29000000.013000011444 27870000.010000020266 3926035.042000054847 60327.838389478 2024-01-18T20:07:16.850863+00:00 19994330.286000009626 29000000.032000008970 27870000.010999981314 3930643.003999948967 60327.838401079 2024-01-18T20:07:17.853258+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3929578.072000027169 60327.838412500 2024-01-18T20:07:18.840030+00:00 19994330.287000060081 29000000.027000010014 27870000.043000008911 3925564.921000003815 60327.838424283 2024-01-18T20:07:19.858053+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3930226.034000039101 60327.838435704 2024-01-18T20:07:20.844827+00:00 19994330.283999919891 28999999.991999980062 27869999.930999990553 3926443.988999962807 60327.838447306 2024-01-18T20:07:21.847221+00:00 19994330.286000009626 28999999.960000038147 27870000.018000010401 3934175.014999986161 60327.838458832 2024-01-18T20:07:22.843107+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3926866.009000062943 60327.838470509 2024-01-18T20:07:23.852008+00:00 19994330.286000009626 28999999.992000099272 27869999.978999968618 3929818.963999987114 60327.838482111 2024-01-18T20:07:24.854409+00:00 19994330.290000081062 28999999.972999930382 27870000.032000008970 3926885.998000026215 60327.838493638 2024-01-18T20:07:25.850307+00:00 19994330.287999991328 29000000.070999979973 27870000.008999999613 3929948.996999979019 60327.838505315 2024-01-18T20:07:26.859212+00:00 19994330.289999961853 28999999.940000060946 27869999.958000000566 3930352.982999920845 60327.838516661 2024-01-18T20:07:27.839483+00:00 19994330.279999971390 28999999.978999968618 27869999.996000051498 3928316.991999983788 60327.838528443 2024-01-18T20:07:28.857497+00:00 19994330.289000030607 29000000.032999988645 27869999.992999911308 3931204.961000084877 60327.838539864 2024-01-18T20:07:29.844272+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3930390.039999961853 60327.838551466 2024-01-18T20:07:30.846671+00:00 19994330.282999988645 29000000.033999919891 27870000.041000008583 3932762.023000001907 60327.838562887 2024-01-18T20:07:31.833453+00:00 19994330.290000081062 28999999.997000098228 27870000.003000020981 3932177.912999988068 60327.838574670 2024-01-18T20:07:32.851477+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3933963.116000055801 60327.838586272 2024-01-18T20:07:33.853874+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3930053.056999921799 60327.838597693 2024-01-18T20:07:34.840649+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3933282.856000065804 60327.838609475 2024-01-18T20:07:35.858667+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3931387.050999999046 60327.838620896 2024-01-18T20:07:36.845446+00:00 19994330.284999970347 28999999.975999951363 27870000.026999950409 3928643.972999929916 60327.838632498 2024-01-18T20:07:37.847849+00:00 19994330.289000030607 29000000.043999999762 27870000.003000020981 3931537.969000101089 60327.838643919 2024-01-18T20:07:38.834631+00:00 19994330.287999991328 29000000.043999999762 27870000.049000021070 3931623.963999987114 60327.838655702 2024-01-18T20:07:39.852658+00:00 19994330.287999991328 28999999.959999989718 27869999.934000018984 3931679.171999930870 60327.838667123 2024-01-18T20:07:40.839439+00:00 19994330.285000000149 28999999.991000000387 27870000.046999931335 3927624.925999999046 60327.838678725 2024-01-18T20:07:41.841839+00:00 19994330.287999998778 29000000.011000011116 27869999.991000059992 3924976.106000065804 60327.838690508 2024-01-18T20:07:42.859856+00:00 19994330.287000000477 29000000.000999990851 27870000.023999929428 3922290.883000016212 60327.838701929 2024-01-18T20:07:43.846631+00:00 19994330.287000000477 28999999.937000010163 27869999.962000008672 3932548.013999938965 60327.838713530 2024-01-18T20:07:44.849033+00:00 19994330.283000010997 29000000.031000021845 27869999.981999989599 3929344.041000009049 60327.838724952 2024-01-18T20:07:45.835815+00:00 19994330.291999999434 29000000.025000009686 27870000.013000011444 3925514.990000010002 60327.838736734 2024-01-18T20:07:46.853836+00:00 19994330.290000010282 29000000.008999999613 27870000.012000080198 3935202.937999964226 60327.838748155 2024-01-18T20:07:47.840612+00:00 19994330.283999979496 28999999.967000011355 27870000.022999998182 3929308.093000053894 60327.838759757 2024-01-18T20:07:48.843007+00:00 19994330.287000000477 29000000.029999971390 27869999.949000000954 3930380.906999946106 60327.838771359 2024-01-18T20:07:49.845402+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3932176.014000058174 60327.838782961 2024-01-18T20:07:50.847803+00:00 19994330.285000029951 29000000.036000009626 27870000.072999998927 3935538.037999988068 60327.838794382 2024-01-18T20:07:51.834579+00:00 19994330.286999970675 28999999.982999980450 27869999.988999988884 3931027.985000013839 60327.838806164 2024-01-18T20:07:52.852604+00:00 19994330.288000021130 28999999.991999980062 27870000.037000000477 3930183.967000008095 60327.838817766 2024-01-18T20:07:53.855005+00:00 19994330.292000029236 28999999.997000038624 27869999.932999998331 3933026.960999966133 60327.838829187 2024-01-18T20:07:54.841772+00:00 19994330.285999950022 28999999.974999960512 27869999.966000020504 3930242.100999950897 60327.838840789 2024-01-18T20:07:55.844164+00:00 19994330.285000029951 29000000.037999991328 27870000.040999978781 3929493.980000019073 60327.838852391 2024-01-18T20:07:56.846556+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3931355.917000054847 60327.838863993 2024-01-18T20:07:57.848956+00:00 19994330.287000000477 29000000.012000080198 27869999.975000020117 3932304.004999995232 60327.838875413 2024-01-18T20:07:58.835725+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3936240.054999948014 60327.838887196 2024-01-18T20:07:59.853754+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3923754.036000012886 60327.838898617 2024-01-18T20:08:00.840520+00:00 19994330.287000000477 28999999.966000080109 27869999.940999981016 3931342.912999988068 60327.838910219 2024-01-18T20:08:01.842917+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3925287.921000003815 60327.838921821 2024-01-18T20:08:02.845318+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3933795.095000029076 60327.838933423 2024-01-18T20:08:03.847716+00:00 19994330.287999991328 29000000.029999971390 27869999.962999999523 3932045.998999952804 60327.838945025 2024-01-18T20:08:04.850114+00:00 19994330.284000039101 28999999.991999980062 27870000.023999989033 3926911.045000075828 60327.838956551 2024-01-18T20:08:05.846007+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3931517.977999926079 60327.838968228 2024-01-18T20:08:06.854912+00:00 19994330.290999948978 29000000.024000048637 27870000.022999998182 3930968.053000092972 60327.838979574 2024-01-18T20:08:07.835190+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3929569.934999942780 60327.838991357 2024-01-18T20:08:08.853206+00:00 19994330.287999991328 29000000.033999919891 27870000.012000080198 3933393.963999987114 60327.839002958 2024-01-18T20:08:09.855600+00:00 19994330.285000089556 28999999.974000100046 27870000.009999990463 3933827.024000049103 60327.839014379 2024-01-18T20:08:10.842375+00:00 19994330.289999961853 29000000.010999921709 27870000.028999920934 3929028.952000021935 60327.839025981 2024-01-18T20:08:11.844772+00:00 19994330.281999949366 28999999.988000039011 27869999.940000060946 3929404.120999931823 60327.839037583 2024-01-18T20:08:12.847170+00:00 19994330.287999991328 29000000.031999949366 27870000.067000031471 3931789.032000064850 60327.839049185 2024-01-18T20:08:13.849576+00:00 19994330.288000110537 29000000.008000019938 27869999.964999910444 3929553.981999992859 60327.839060606 2024-01-18T20:08:14.836354+00:00 19994330.286999940872 28999999.989000000060 27870000.037999991328 3930596.034999967087 60327.839072389 2024-01-18T20:08:15.854371+00:00 19994330.291000008583 28999999.980000000447 27869999.970000028610 3930594.970999956131 60327.839083809 2024-01-18T20:08:16.841145+00:00 19994330.284999970347 29000000.026999998838 27870000.018000010401 3930279.917999982834 60327.839095411 2024-01-18T20:08:17.843542+00:00 19994330.287999991328 29000000.000999998301 27869999.996999979019 3926281.004999995232 60327.839106833 2024-01-18T20:08:18.830316+00:00 19994330.285000089556 28999999.956000000238 27869999.958999991417 3928917.986000061035 60327.839118615 2024-01-18T20:08:19.848331+00:00 19994330.286999940872 29000000.039000000805 27870000.015000101179 3932804.996000051033 60327.839130217 2024-01-18T20:08:20.850728+00:00 19994330.287999991328 28999999.984999980778 27870000.007999900728 3926636.033999919891 60327.839141638 2024-01-18T20:08:21.837516+00:00 19994330.286000009626 28999999.969000011683 27869999.984000090510 3931475.042999982834 60327.839153421 2024-01-18T20:08:22.855535+00:00 19994330.286000009626 29000000.034000009298 27870000.013000011444 3928423.878000020981 60327.839164841 2024-01-18T20:08:23.842306+00:00 19994330.291000008583 29000000.021000001580 27870000.010999921709 3933221.126999973785 60327.839176443 2024-01-18T20:08:24.844695+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3933669.978000044823 60327.839188045 2024-01-18T20:08:25.847093+00:00 19994330.283999919891 28999999.986999988556 27869999.968999978155 3927486.001999973785 60327.839199647 2024-01-18T20:08:26.849491+00:00 19994330.284000039101 28999999.998000029474 27870000.063000001013 3929967.932000041008 60327.839211249 2024-01-18T20:08:27.851892+00:00 19994330.289000030607 29000000.018000010401 27869999.918999999762 3929031.986999989022 60327.839222670 2024-01-18T20:08:28.838672+00:00 19994330.288999918848 28999999.997999969870 27870000.039000000805 3934237.100999950897 60327.839234453 2024-01-18T20:08:29.856692+00:00 19994330.285000089556 28999999.973000049591 27870000.020000010729 3927609.969000101089 60327.839245874 2024-01-18T20:08:30.843469+00:00 19994330.288999918848 29000000.019999980927 27869999.967999991030 3926611.983999968041 60327.839257475 2024-01-18T20:08:31.845861+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3937010.014999986161 60327.839269077 2024-01-18T20:08:32.848258+00:00 19994330.286000009626 29000000.007999960333 27869999.979999989271 3931920.996999979019 60327.839280679 2024-01-18T20:08:33.850654+00:00 19994330.282999988645 28999999.996000051498 27870000.017000019550 3928860.019000052940 60327.839292100 2024-01-18T20:08:34.837429+00:00 19994330.291000001132 28999999.988999959081 27869999.994999971241 3931225.925999999046 60327.839303702 2024-01-18T20:08:35.839826+00:00 19994330.285999998450 29000000.022000070661 27870000.013000011444 3928892.957999945153 60327.839315484 2024-01-18T20:08:36.857845+00:00 19994330.285000000149 28999999.997999910265 27869999.990000009537 3932829.075999975204 60327.839326905 2024-01-18T20:08:37.844620+00:00 19994330.293000001460 28999999.984000090510 27870000.006999969482 3931826.030000091065 60327.839338507 2024-01-18T20:08:38.847016+00:00 19994330.284000009298 29000000.022999998182 27870000.027000010014 3929659.009999989998 60327.839350109 2024-01-18T20:08:39.849408+00:00 19994330.287999998778 28999999.985000010580 27869999.934000018984 3928460.987999916077 60327.839361711 2024-01-18T20:08:40.851812+00:00 19994330.281999990344 28999999.992999911308 27870000.037000000477 3928887.001000047196 60327.839373132 2024-01-18T20:08:41.838590+00:00 19994330.287000000477 28999999.989000078291 27869999.982999980450 3931989.958999990951 60327.839384734 2024-01-18T20:08:42.840985+00:00 19994330.291000008583 29000000.038999918848 27870000.040000021458 3930521.986000061035 60327.839396335 2024-01-18T20:08:43.843380+00:00 19994330.285999979824 28999999.965000029653 27869999.946999970824 3934243.152999997139 60327.839407937 2024-01-18T20:08:44.845780+00:00 19994330.289000000805 29000000.047999981791 27870000.056000050157 3927908.831999897957 60327.839419464 2024-01-18T20:08:45.841670+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3930727.008000016212 60327.839431141 2024-01-18T20:08:46.850567+00:00 19994330.290999978781 29000000.014999989420 27870000.036000009626 3931783.049000024796 60327.839442743 2024-01-18T20:08:47.852969+00:00 19994330.282000008970 28999999.984000090510 27869999.966999888420 3934235.944000006188 60327.839454269 2024-01-18T20:08:48.848861+00:00 19994330.287000000477 29000000.024999979883 27870000.056000109762 3932611.952000021935 60327.839465871 2024-01-18T20:08:49.851260+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3927185.180999993812 60327.839477292 2024-01-18T20:08:50.838028+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3932862.000000000000 60327.839488894 2024-01-18T20:08:51.840422+00:00 19994330.287999991328 28999999.969000000507 27869999.953999999911 3929405.917999982834 60327.839500496 2024-01-18T20:08:52.842817+00:00 19994330.290000021458 29000000.040999989957 27870000.045000080019 3928165.087000011932 60327.839512097 2024-01-18T20:08:53.845208+00:00 19994330.286000009626 28999999.960000000894 27870000.004999998957 3924969.884999989998 60327.839523518 2024-01-18T20:08:54.831981+00:00 19994330.284999970347 29000000.022999998182 27869999.972999930382 3930819.072999954224 60327.839535301 2024-01-18T20:08:55.850002+00:00 19994330.287000000477 28999999.998000010848 27869999.978000041097 3935727.906000018120 60327.839546903 2024-01-18T20:08:56.852405+00:00 19994330.286000009626 28999999.974999990314 27870000.001000050455 3931130.082000017166 60327.839558324 2024-01-18T20:08:57.839183+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3929255.917999982834 60327.839570106 2024-01-18T20:08:58.857201+00:00 19994330.290000021458 29000000.021000001580 27869999.991999980062 3929820.008000016212 60327.839581528 2024-01-18T20:08:59.843983+00:00 19994330.288999971002 28999999.997000008821 27870000.000999931246 3930183.032999991905 60327.839593129 2024-01-18T20:09:00.846365+00:00 19994330.287000000477 29000000.037999991328 27870000.025000099093 3930201.963000059128 60327.839604550 2024-01-18T20:09:01.833142+00:00 19994330.284999970347 29000000.023999989033 27870000.019999980927 3930797.131999969017 60327.839616333 2024-01-18T20:09:02.851163+00:00 19994330.285000089556 28999999.930000010878 27869999.945999979973 3931109.879999995232 60327.839627754 2024-01-18T20:09:03.837942+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3928397.021000028122 60327.839639356 2024-01-18T20:09:04.840340+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3934825.061999917030 60327.839651139 2024-01-18T20:09:05.858364+00:00 19994330.287999991328 29000000.018999990076 27869999.989000000060 3935390.874000072014 60327.839662559 2024-01-18T20:09:06.845135+00:00 19994330.284000039101 29000000.009999990463 27869999.984000001103 3935119.074999928009 60327.839674161 2024-01-18T20:09:07.847534+00:00 19994330.291999939829 28999999.981000009924 27870000.037999998778 3932108.995999999810 60327.839685583 2024-01-18T20:09:08.834316+00:00 19994330.283000111580 29000000.026000019163 27869999.978000000119 3939832.971999999136 60327.839697365 2024-01-18T20:09:09.852341+00:00 19994330.288999918848 28999999.945999920368 27870000.002000000328 3938619.029000001028 60327.839708786 2024-01-18T20:09:10.839118+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3933162.992999998853 60327.839720394 2024-01-18T20:09:11.842019+00:00 19994330.287000060081 29000000.004000071436 27870000.012000020593 3934104.912000000011 60327.839731995 2024-01-18T20:09:12.844419+00:00 19994330.291000008583 29000000.051999930292 27870000.048999991268 3932025.067000002135 60327.839743597 2024-01-18T20:09:13.846819+00:00 19994330.287999991328 28999999.976000070572 27869999.990999970585 3935891.037000000011 60327.839755199 2024-01-18T20:09:14.849221+00:00 19994330.286999940872 28999999.990000009537 27869999.959000051022 3934544.939999998081 60327.839766621 2024-01-18T20:09:15.836001+00:00 19994330.287000060081 28999999.975999951363 27869999.968999978155 3931211.058999999892 60327.839778403 2024-01-18T20:09:16.854020+00:00 19994330.284000039101 29000000.083999991417 27870000.061999980360 3928168.005000003148 60327.839789824 2024-01-18T20:09:17.840799+00:00 19994330.286999940872 28999999.932000041008 27869999.916999999434 3927690.921999997925 60327.839801426 2024-01-18T20:09:18.843194+00:00 19994330.286000009626 29000000.026999950409 27870000.046999990940 3927336.160999997985 60327.839813028 2024-01-18T20:09:19.845589+00:00 19994330.291000008583 28999999.976000070572 27870000.022000011057 3926908.837999999989 60327.839824629 2024-01-18T20:09:20.847993+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3926618.021999999881 60327.839836051 2024-01-18T20:09:21.834763+00:00 19994330.286999940872 29000000.059999939054 27870000.009999990463 3929815.954999998212 60327.839847652 2024-01-18T20:09:22.837164+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3927277.055000000168 60327.839859435 2024-01-18T20:09:23.855194+00:00 19994330.286000009626 28999999.983000040054 27870000.036999940872 3926627.058999999892 60327.839870856 2024-01-18T20:09:24.841961+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3930079.991999999154 60327.839882458 2024-01-18T20:09:25.844364+00:00 19994330.287999991328 29000000.039999961853 27870000.018999930471 3929034.914000004996 60327.839894060 2024-01-18T20:09:26.846757+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3927637.056999995839 60327.839905662 2024-01-18T20:09:27.849151+00:00 19994330.287999991328 29000000.017000079155 27869999.958999991417 3924771.952000007033 60327.839917188 2024-01-18T20:09:28.845038+00:00 19994330.287000000477 28999999.958999998868 27869999.978000041097 3926625.119999989867 60327.839928865 2024-01-18T20:09:29.853941+00:00 19994330.285999998450 29000000.019999999553 27870000.024000048637 3929210.916000009049 60327.839940211 2024-01-18T20:09:30.834210+00:00 19994330.285999998450 28999999.989999990910 27869999.997999910265 3929382.983999996912 60327.839951993 2024-01-18T20:09:31.852232+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3925111.055000007153 60327.839963595 2024-01-18T20:09:32.854631+00:00 19994330.285000000149 29000000.021999981254 27870000.067000031471 3926905.989999995101 60327.839975016 2024-01-18T20:09:33.841404+00:00 19994330.289000019431 28999999.947000030428 27869999.886000040919 3927029.028999999166 60327.839986618 2024-01-18T20:09:34.843801+00:00 19994330.288999971002 29000000.065000001341 27870000.078999999911 3927461.994000003207 60327.839998220 2024-01-18T20:09:35.846195+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3929514.026999995112 60327.840009822 2024-01-18T20:09:36.848597+00:00 19994330.291000008583 28999999.961999978870 27869999.984000090510 3929559.013999999035 60327.840021243 2024-01-18T20:09:37.835382+00:00 19994330.281999979168 29000000.006999999285 27869999.977999929339 3931584.817000002135 60327.840033025 2024-01-18T20:09:38.853400+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3933861.076000005007 60327.840044446 2024-01-18T20:09:39.840173+00:00 19994330.284000009298 29000000.023999989033 27869999.998999949545 3934245.042999998201 60327.840056048 2024-01-18T20:09:40.842570+00:00 19994330.292000029236 28999999.995000001043 27869999.985000010580 3934291.086000009906 60327.840067650 2024-01-18T20:09:41.844959+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3932315.882999985944 60327.840079252 2024-01-18T20:09:42.847356+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3931796.969000012148 60327.840090854 2024-01-18T20:09:43.849757+00:00 19994330.282999988645 28999999.986000001431 27870000.028000000864 3929280.050999999046 60327.840102275 2024-01-18T20:09:44.836535+00:00 19994330.290000021458 29000000.007000029087 27869999.991000000387 3930318.993000001181 60327.840114058 2024-01-18T20:09:45.854556+00:00 19994330.284999970347 28999999.977000001818 27869999.996000010520 3934327.037999988068 60327.840125478 2024-01-18T20:09:46.841332+00:00 19994330.285000029951 28999999.995000001043 27870000.014999989420 3928322.011000006925 60327.840137080 2024-01-18T20:09:47.843730+00:00 19994330.288999971002 29000000.037999991328 27869999.988999988884 3931446.981000006199 60327.840148501 2024-01-18T20:09:48.830506+00:00 19994330.287999991328 28999999.955999970436 27869999.992000009865 3930743.944999992847 60327.840160284 2024-01-18T20:09:49.848525+00:00 19994330.290000021458 29000000.037999991328 27869999.999000009149 3934808.092000008095 60327.840171886 2024-01-18T20:09:50.850922+00:00 19994330.282000008970 29000000.032999988645 27870000.016999989748 3932894.967999995220 60327.840183306 2024-01-18T20:09:51.837702+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3932634.972000002861 60327.840195090 2024-01-18T20:09:52.855729+00:00 19994330.285000029951 28999999.939000010490 27870000.008000019938 3930335.014999986161 60327.840206510 2024-01-18T20:09:53.842506+00:00 19994330.287999991328 29000000.052999969572 27870000.015999969095 3930870.089000015985 60327.840218112 2024-01-18T20:09:54.844901+00:00 19994330.287000060081 28999999.986000061035 27869999.985000010580 3934595.912000000011 60327.840229534 2024-01-18T20:09:55.831679+00:00 19994330.288999918848 28999999.985000010580 27869999.997999969870 3930653.063999981154 60327.840241316 2024-01-18T20:09:56.849705+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3930305.946000009775 60327.840252737 2024-01-18T20:09:57.836490+00:00 19994330.285000089556 29000000.038999918848 27870000.039999961853 3933104.006000012159 60327.840264339 2024-01-18T20:09:58.838889+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3929277.041999996174 60327.840276122 2024-01-18T20:09:59.856911+00:00 19994330.281999949366 29000000.004000071436 27870000.047999981791 3929073.898999989033 60327.840287542 2024-01-18T20:10:00.843678+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3930719.995000004768 60327.840299144 2024-01-18T20:10:01.846079+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3932943.032000004780 60327.840310565 2024-01-18T20:10:02.832854+00:00 19994330.289999961853 29000000.033999919891 27870000.062000039965 3931139.061999977101 60327.840322348 2024-01-18T20:10:03.850872+00:00 19994330.281999949366 28999999.977000001818 27869999.918999910355 3927713.926000028849 60327.840333769 2024-01-18T20:10:04.837642+00:00 19994330.290000081062 28999999.966000080109 27870000.050000071526 3930068.037000000011 60327.840345371 2024-01-18T20:10:05.840053+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3931223.914999992121 60327.840356973 2024-01-18T20:10:06.842444+00:00 19994330.286000009626 29000000.011999998242 27869999.962999939919 3933567.130999981891 60327.840368574 2024-01-18T20:10:07.844835+00:00 19994330.284999970347 29000000.035999998450 27870000.021000031382 3925093.955999999773 60327.840380176 2024-01-18T20:10:08.847228+00:00 19994330.287999991328 28999999.966000009328 27869999.965999960899 3926251.967000008095 60327.840391778 2024-01-18T20:10:09.849622+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3930148.064999998081 60327.840403380 2024-01-18T20:10:10.852012+00:00 19994330.287000060081 28999999.993000000715 27870000.016999959946 3927009.856999992859 60327.840414906 2024-01-18T20:10:11.847911+00:00 19994330.288999918848 29000000.032999988645 27870000.019000049680 3923077.011000006925 60327.840426508 2024-01-18T20:10:12.850308+00:00 19994330.290000081062 28999999.991000000387 27869999.953999999911 3928757.106000006199 60327.840437929 2024-01-18T20:10:13.837086+00:00 19994330.286000009626 28999999.991000000387 27870000.047000050545 3928517.868000001181 60327.840449531 2024-01-18T20:10:14.839484+00:00 19994330.284999970347 28999999.978000018746 27869999.954999919981 3927609.020000011194 60327.840461133 2024-01-18T20:10:15.841879+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3930048.099999963772 60327.840472735 2024-01-18T20:10:16.844272+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3932227.946000040043 60327.840484336 2024-01-18T20:10:17.846667+00:00 19994330.287999991328 28999999.966999951750 27869999.993000030518 3934976.052999972831 60327.840495938 2024-01-18T20:10:18.849061+00:00 19994330.287000060081 29000000.059999998659 27870000.076999899000 3934217.036000012886 60327.840507540 2024-01-18T20:10:19.851453+00:00 19994330.286999940872 29000000.001000050455 27869999.953000068665 3931551.033999979030 60327.840518961 2024-01-18T20:10:20.838230+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3934422.961000024807 60327.840530563 2024-01-18T20:10:21.840627+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3928998.048999965191 60327.840542165 2024-01-18T20:10:22.843018+00:00 19994330.285999998450 29000000.032999988645 27870000.002000000328 3930034.975000023842 60327.840553766 2024-01-18T20:10:23.845415+00:00 19994330.289999999106 28999999.965999960899 27870000.006999999285 3929051.880999981891 60327.840565187 2024-01-18T20:10:24.832192+00:00 19994330.285999998450 28999999.994000080973 27869999.971000000834 3929693.064999998081 60327.840576970 2024-01-18T20:10:25.850206+00:00 19994330.289000000805 28999999.991999980062 27869999.995999988168 3929296.986000000965 60327.840588572 2024-01-18T20:10:26.852602+00:00 19994330.287000000477 29000000.008000019938 27870000.005000010133 3928326.013000010978 60327.840599993 2024-01-18T20:10:27.839380+00:00 19994330.287000000477 29000000.032999988645 27870000.011999990791 3927815.999000012875 60327.840611595 2024-01-18T20:10:28.841772+00:00 19994330.284000009298 28999999.981999989599 27870000.000999990851 3929317.984000027180 60327.840623196 2024-01-18T20:10:29.844167+00:00 19994330.290999978781 29000000.009999990463 27870000.010000020266 3928431.024999976158 60327.840634798 2024-01-18T20:10:30.846566+00:00 19994330.283000018448 28999999.968999978155 27869999.993999991566 3929104.969999969006 60327.840646219 2024-01-18T20:10:31.833335+00:00 19994330.289999991655 29000000.062000039965 27870000.027000010014 3931851.036000012886 60327.840658002 2024-01-18T20:10:32.851353+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3924326.985000013839 60327.840669423 2024-01-18T20:10:33.838135+00:00 19994330.288000021130 28999999.988000039011 27870000.016000028700 3929596.009000002872 60327.840681025 2024-01-18T20:10:34.840531+00:00 19994330.286000009626 28999999.985999941826 27869999.986000001431 3925576.864000021946 60327.840692807 2024-01-18T20:10:35.858547+00:00 19994330.285999950022 29000000.038000110537 27870000.034999970347 3927288.112999976147 60327.840704228 2024-01-18T20:10:36.845327+00:00 19994330.289000030607 28999999.984999898821 27870000.016000028700 3929643.023000001907 60327.840715830 2024-01-18T20:10:37.847727+00:00 19994330.284999970347 28999999.999000068754 27869999.952000018209 3927469.921000003815 60327.840727251 2024-01-18T20:10:38.834500+00:00 19994330.288000050932 28999999.983000040054 27870000.017999950796 3929496.039999961853 60327.840739034 2024-01-18T20:10:39.852521+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3930812.978000044823 60327.840750455 2024-01-18T20:10:40.839300+00:00 19994330.287999991328 29000000.021999958903 27869999.973000049591 3929779.007999957073 60327.840762057 2024-01-18T20:10:41.841709+00:00 19994330.286000009626 28999999.995000001043 27870000.065999981016 3936053.077000021935 60327.840773659 2024-01-18T20:10:42.844104+00:00 19994330.284999970347 28999999.980000000447 27869999.960000038147 3934312.957000017166 60327.840785260 2024-01-18T20:10:43.846496+00:00 19994330.288000050932 29000000.019999999553 27870000.025999899954 3927719.052999972831 60327.840796862 2024-01-18T20:10:44.848893+00:00 19994330.287000000477 29000000.002999991179 27869999.970000028610 3930049.923000038136 60327.840808283 2024-01-18T20:10:45.835661+00:00 19994330.287000000477 28999999.959000010043 27869999.988000039011 3932618.074999988079 60327.840820066 2024-01-18T20:10:46.853690+00:00 19994330.290999948978 28999999.969999998808 27869999.990000009537 3933155.893000007141 60327.840831487 2024-01-18T20:10:47.840463+00:00 19994330.286000069231 29000000.022000011057 27870000.000000000000 3930730.925000011921 60327.840843089 2024-01-18T20:10:48.842863+00:00 19994330.286999940872 29000000.024999979883 27869999.973999980837 3930222.166999996174 60327.840854690 2024-01-18T20:10:49.845256+00:00 19994330.284999970347 29000000.022999998182 27870000.087000008672 3931156.025999962818 60327.840866292 2024-01-18T20:10:50.847649+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3927729.947000027169 60327.840877819 2024-01-18T20:10:51.843547+00:00 19994330.284000039101 28999999.953999970108 27869999.963999990374 3934503.004000008106 60327.840889421 2024-01-18T20:10:52.845946+00:00 19994330.289999961853 29000000.008999999613 27869999.930999990553 3929326.896999955177 60327.840901098 2024-01-18T20:10:53.854849+00:00 19994330.290000081062 29000000.032999988645 27870000.103999968618 3932058.989000021946 60327.840912444 2024-01-18T20:10:54.835119+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3929207.021000028122 60327.840924226 2024-01-18T20:10:55.853142+00:00 19994330.284000039101 28999999.946000039577 27869999.924999948591 3929039.072999954224 60327.840935647 2024-01-18T20:10:56.839912+00:00 19994330.288999918848 29000000.041000008583 27870000.073000069708 3929272.003000020981 60327.840947249 2024-01-18T20:10:57.842306+00:00 19994330.284000039101 28999999.969999969006 27869999.990000009537 3929413.033999979030 60327.840958850 2024-01-18T20:10:58.844697+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3930037.027000010014 60327.840970452 2024-01-18T20:10:59.847091+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3932859.000000000000 60327.840981873 2024-01-18T20:11:00.833856+00:00 19994330.291000008583 29000000.003000020981 27869999.991999998689 3931817.818000019062 60327.840993475 2024-01-18T20:11:01.836257+00:00 19994330.284000039101 28999999.982999920845 27869999.982000000775 3931876.139999986161 60327.841005258 2024-01-18T20:11:02.854275+00:00 19994330.286999940872 29000000.014000058174 27869999.986000001431 3928280.023999989033 60327.841016679 2024-01-18T20:11:03.841049+00:00 19994330.286000009626 28999999.968000050634 27870000.045000001788 3930756.884000002872 60327.841028281 2024-01-18T20:11:04.843452+00:00 19994330.289999961853 29000000.025999899954 27869999.959999989718 3933189.109000027180 60327.841039883 2024-01-18T20:11:05.845847+00:00 19994330.282000061125 29000000.016000028700 27869999.999000009149 3925437.926999986172 60327.841051484 2024-01-18T20:11:06.848244+00:00 19994330.287999991328 28999999.991000059992 27870000.011999990791 3927679.032000004780 60327.841062905 2024-01-18T20:11:07.835029+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3932142.022000014782 60327.841074688 2024-01-18T20:11:08.853051+00:00 19994330.290000081062 29000000.022999998182 27869999.984000001103 3929765.914999961853 60327.841086109 2024-01-18T20:11:09.839831+00:00 19994330.286000009626 28999999.952999949455 27869999.984000030905 3934488.004000008106 60327.841097711 2024-01-18T20:11:10.842234+00:00 19994330.285999890417 28999999.994000080973 27869999.942999958992 3930542.041000009049 60327.841109313 2024-01-18T20:11:11.844632+00:00 19994330.285000089556 28999999.986999988556 27870000.037999991328 3934681.990999997128 60327.841120915 2024-01-18T20:11:12.847031+00:00 19994330.286999940872 29000000.038999918848 27870000.025000039488 3928626.032000004780 60327.841132517 2024-01-18T20:11:13.849434+00:00 19994330.286000009626 29000000.012000080198 27869999.974999960512 3929530.999000012875 60327.841143938 2024-01-18T20:11:14.836214+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3930894.953999996185 60327.841155720 2024-01-18T20:11:15.854233+00:00 19994330.285999998450 28999999.968000050634 27869999.994000021368 3933125.046999990940 60327.841167141 2024-01-18T20:11:16.841007+00:00 19994330.285999998450 29000000.028999920934 27869999.998999949545 3925490.952000021935 60327.841178743 2024-01-18T20:11:17.843404+00:00 19994330.285000000149 28999999.984000090510 27869999.999000009149 3928326.009999989998 60327.841190164 2024-01-18T20:11:18.830180+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3934397.007999957073 60327.841201947 2024-01-18T20:11:19.848196+00:00 19994330.287999998778 28999999.986000001431 27869999.968999978155 3928557.045000017155 60327.841213549 2024-01-18T20:11:20.850599+00:00 19994330.285000000149 28999999.995999999344 27870000.046000000089 3931349.943000019062 60327.841224970 2024-01-18T20:11:21.837380+00:00 19994330.288000021130 29000000.017000000924 27870000.044000029564 3932515.017000020016 60327.841236752 2024-01-18T20:11:22.855408+00:00 19994330.287999991328 28999999.975999999791 27869999.924999948591 3935440.005999981891 60327.841248173 2024-01-18T20:11:23.842183+00:00 19994330.287999991328 29000000.031999990344 27870000.027000069618 3929916.987000048161 60327.841259775 2024-01-18T20:11:24.844576+00:00 19994330.286000009626 28999999.982000019401 27869999.997999910265 3933917.000000000000 60327.841271196 2024-01-18T20:11:25.831346+00:00 19994330.287999991328 28999999.980999980122 27870000.022999998182 3929721.080999969970 60327.841282979 2024-01-18T20:11:26.849367+00:00 19994330.288000021130 29000000.021000031382 27869999.978000041097 3929992.925999999046 60327.841294399 2024-01-18T20:11:27.836135+00:00 19994330.283999979496 28999999.981999989599 27869999.975000020117 3936696.982999920845 60327.841306001 2024-01-18T20:11:28.838534+00:00 19994330.289999991655 29000000.013000011444 27870000.014999989420 3932482.042000054847 60327.841317784 2024-01-18T20:11:29.856558+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3932487.980999947060 60327.841329205 2024-01-18T20:11:30.843323+00:00 19994330.284999970347 29000000.002999961376 27870000.009999990463 3931655.947000027169 60327.841340807 2024-01-18T20:11:31.845714+00:00 19994330.288000050932 29000000.035000029951 27870000.052999969572 3930057.118000030983 60327.841352333 2024-01-18T20:11:32.841602+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3928880.993999958038 60327.841364010 2024-01-18T20:11:33.850504+00:00 19994330.286000009626 29000000.023999989033 27870000.048999909312 3930214.963999987114 60327.841375356 2024-01-18T20:11:34.830773+00:00 19994330.284999970347 28999999.947000030428 27869999.960000038147 3929835.002000092994 60327.841387139 2024-01-18T20:11:35.848796+00:00 19994330.286000009626 29000000.046999990940 27870000.059000018984 3933995.062999964226 60327.841398560 2024-01-18T20:11:36.835574+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3932755.855000019073 60327.841410162 2024-01-18T20:11:37.837971+00:00 19994330.286000009626 28999999.999999940395 27869999.991999980062 3927648.092000008095 60327.841421944 2024-01-18T20:11:38.855986+00:00 19994330.287999991328 29000000.032000061125 27870000.059000018984 3927129.031000018120 60327.841433365 2024-01-18T20:11:39.842757+00:00 19994330.287000000477 29000000.011999960989 27869999.975999999791 3928367.919999957085 60327.841444967 2024-01-18T20:11:40.845152+00:00 19994330.287000000477 28999999.975999951363 27869999.977000009269 3926887.934999942780 60327.841456388 2024-01-18T20:11:41.831922+00:00 19994330.285000029951 28999999.988000039011 27870000.002999991179 3930314.075000048149 60327.841468171 2024-01-18T20:11:42.849942+00:00 19994330.287999991328 28999999.991000059992 27870000.006000000983 3934173.983999968041 60327.841479592 2024-01-18T20:11:43.836721+00:00 19994330.288999918848 29000000.016999959946 27870000.041999999434 3934036.073000072967 60327.841491194 2024-01-18T20:11:44.839122+00:00 19994330.286000009626 29000000.016000028700 27869999.934000018984 3928976.950999975204 60327.841502795 2024-01-18T20:11:45.841517+00:00 19994330.287000060081 28999999.970999959856 27870000.028999980539 3930205.044000030030 60327.841514397 2024-01-18T20:11:46.843912+00:00 19994330.289000030607 29000000.006000038236 27869999.996000021696 3931524.965999960899 60327.841525999 2024-01-18T20:11:47.846313+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3932955.904999970924 60327.841537601 2024-01-18T20:11:48.848714+00:00 19994330.284999970347 28999999.977000001818 27869999.989000018686 3929830.034999967087 60327.841549203 2024-01-18T20:11:49.851115+00:00 19994330.286000009626 28999999.980999950320 27870000.010999981314 3931253.021000028122 60327.841560624 2024-01-18T20:11:50.837896+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3931571.032999991905 60327.841572226 2024-01-18T20:11:51.840297+00:00 19994330.286000009626 28999999.991999980062 27869999.943000018597 3930588.062000035774 60327.841583828 2024-01-18T20:11:52.842691+00:00 19994330.291999939829 29000000.019999980927 27870000.018999990076 3931828.027999997139 60327.841595429 2024-01-18T20:11:53.845081+00:00 19994330.285000089556 28999999.994000080973 27869999.995999988168 3930479.832999945153 60327.841606850 2024-01-18T20:11:54.831853+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3933915.143000007141 60327.841618633 2024-01-18T20:11:55.849874+00:00 19994330.284000039101 28999999.990999940783 27869999.981000009924 3931433.027000070084 60327.841630234 2024-01-18T20:11:56.852266+00:00 19994330.287999991328 29000000.015999998897 27870000.065999981016 3934664.937000035774 60327.841641656 2024-01-18T20:11:57.839040+00:00 19994330.289000030607 28999999.995999999344 27869999.982000049204 3928624.960999966133 60327.841653258 2024-01-18T20:11:58.841438+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3934725.042999982834 60327.841664859 2024-01-18T20:11:59.843841+00:00 19994330.287999991328 28999999.947999998927 27869999.945999979973 3935221.003999948967 60327.841676461 2024-01-18T20:12:00.846228+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3926147.007000089157 60327.841687882 2024-01-18T20:12:01.833001+00:00 19994330.287999991328 28999999.978000018746 27870000.051999930292 3930922.916999936104 60327.841699664 2024-01-18T20:12:02.851024+00:00 19994330.284000039101 29000000.050999999046 27869999.968000050634 3931097.963000059128 60327.841711086 2024-01-18T20:12:03.837803+00:00 19994330.287999991328 28999999.956000000238 27869999.957999940962 3930632.090999960899 60327.841722688 2024-01-18T20:12:04.840202+00:00 19994330.287999991328 29000000.021000001580 27870000.035000089556 3928639.026999949943 60327.841734289 2024-01-18T20:12:05.842603+00:00 19994330.286000009626 28999999.989999979734 27869999.949000000954 3926873.996000051033 60327.841745891 2024-01-18T20:12:06.845000+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3930712.047000051010 60327.841757493 2024-01-18T20:12:07.847395+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3931707.062999964226 60327.841768914 2024-01-18T20:12:08.834165+00:00 19994330.288000110537 29000000.008999940008 27870000.034000039101 3932311.847999929916 60327.841780697 2024-01-18T20:12:09.852193+00:00 19994330.284000001848 29000000.006000038236 27869999.981999989599 3930745.045000075828 60327.841792118 2024-01-18T20:12:10.838964+00:00 19994330.287000000477 29000000.007999960333 27869999.983999971300 3929013.868999958038 60327.841803719 2024-01-18T20:12:11.841365+00:00 19994330.286999989301 29000000.027000010014 27870000.037999991328 3925862.171000003815 60327.841815246 2024-01-18T20:12:12.837258+00:00 19994330.285999998450 28999999.949000000954 27869999.953999999911 3927369.843000053894 60327.841826923 2024-01-18T20:12:13.846161+00:00 19994330.292000010610 28999999.981999989599 27869999.977000001818 3931153.046000003815 60327.841838525 2024-01-18T20:12:14.848559+00:00 19994330.285000000149 29000000.018999990076 27870000.010000109673 3930458.067999958992 60327.841850052 2024-01-18T20:12:15.844449+00:00 19994330.285000011325 29000000.018000010401 27870000.018000010401 3928185.019000052940 60327.841861729 2024-01-18T20:12:16.853352+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3928961.015999913216 60327.841873074 2024-01-18T20:12:17.833621+00:00 19994330.285000000149 29000000.016999959946 27869999.960000000894 3928212.962000011932 60327.841884857 2024-01-18T20:12:18.851641+00:00 19994330.289000000805 29000000.031000021845 27870000.026999998838 3929173.945000051986 60327.841896278 2024-01-18T20:12:19.838419+00:00 19994330.289000000805 28999999.986999988556 27870000.000999998301 3929570.125000000000 60327.841907880 2024-01-18T20:12:20.840809+00:00 19994330.287999991328 28999999.978000041097 27869999.978000000119 3936681.889999986161 60327.841919482 2024-01-18T20:12:21.843210+00:00 19994330.285000029951 29000000.011999960989 27870000.011000011116 3934400.064000010025 60327.841931083 2024-01-18T20:12:22.845605+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3928501.830999969970 60327.841942685 2024-01-18T20:12:23.847996+00:00 19994330.285000029951 29000000.019999980927 27870000.022000011057 3929153.032999991905 60327.841954106 2024-01-18T20:12:24.834771+00:00 19994330.285999950022 28999999.986000061035 27869999.974999990314 3928188.039999961853 60327.841965889 2024-01-18T20:12:25.852791+00:00 19994330.290000021458 28999999.977999929339 27869999.956999991089 3934247.004999995232 60327.841977310 2024-01-18T20:12:26.839563+00:00 19994330.285000029951 29000000.022000070661 27870000.052000019699 3931286.050999999046 60327.841988911 2024-01-18T20:12:27.841958+00:00 19994330.289999961853 29000000.033999919891 27870000.032000008970 3931013.957000017166 60327.842000513 2024-01-18T20:12:28.844352+00:00 19994330.287000000477 28999999.953000068665 27869999.916000008583 3927151.060000061989 60327.842012115 2024-01-18T20:12:29.846747+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3929888.921999930870 60327.842023536 2024-01-18T20:12:30.833521+00:00 19994330.286000009626 28999999.958999991417 27869999.970000028610 3929797.097000002861 60327.842035138 2024-01-18T20:12:31.835921+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3935454.822000027169 60327.842046921 2024-01-18T20:12:32.853940+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3930747.190999985207 60327.842058341 2024-01-18T20:12:33.840715+00:00 19994330.283999979496 29000000.015999998897 27870000.009999990463 3932736.915000081062 60327.842069943 2024-01-18T20:12:34.843109+00:00 19994330.291000008583 29000000.002000000328 27869999.984000030905 3932163.936999917030 60327.842081545 2024-01-18T20:12:35.845503+00:00 19994330.288999971002 28999999.973000001162 27869999.997999969870 3936934.055999993812 60327.842093147 2024-01-18T20:12:36.847899+00:00 19994330.287000060081 29000000.033999990672 27870000.050999999046 3924020.054000020027 60327.842104568 2024-01-18T20:12:37.834673+00:00 19994330.283999919891 28999999.991999998689 27869999.958999991417 3932870.001000047196 60327.842116170 2024-01-18T20:12:38.837069+00:00 19994330.290000081062 28999999.993000000715 27869999.981000069529 3932060.924999951851 60327.842127772 2024-01-18T20:12:39.839467+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3932147.103000044823 60327.842139374 2024-01-18T20:12:40.841870+00:00 19994330.284999970347 28999999.996000021696 27870000.021000031382 3930974.968999981880 60327.842150975 2024-01-18T20:12:41.844267+00:00 19994330.290000081062 28999999.979999989271 27869999.947999950498 3927823.940999985207 60327.842162577 2024-01-18T20:12:42.846659+00:00 19994330.289999961853 28999999.997000008821 27870000.019999980927 3929851.037000060081 60327.842174179 2024-01-18T20:12:43.849050+00:00 19994330.286000009626 29000000.041999999434 27870000.021999958903 3936546.075999975204 60327.842185600 2024-01-18T20:12:44.835840+00:00 19994330.284999970347 28999999.976000010967 27870000.031000021845 3929468.913999915123 60327.842197202 2024-01-18T20:12:45.838241+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3937872.097000002861 60327.842208804 2024-01-18T20:12:46.840635+00:00 19994330.285000089556 29000000.014999989420 27869999.975999951363 3930786.887000083923 60327.842220406 2024-01-18T20:12:47.843031+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3934238.049999951851 60327.842231826 2024-01-18T20:12:48.829809+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3930491.927000045776 60327.842243609 2024-01-18T20:12:49.847829+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3933153.115000010002 60327.842255211 2024-01-18T20:12:50.850226+00:00 19994330.288000110537 28999999.994000021368 27869999.992000099272 3935918.941999911796 60327.842266632 2024-01-18T20:12:51.836994+00:00 19994330.284999970347 29000000.003000020981 27870000.020999908447 3933511.976000071038 60327.842278414 2024-01-18T20:12:52.855020+00:00 19994330.286999940872 29000000.029999971390 27870000.006000038236 3930044.939999938011 60327.842289836 2024-01-18T20:12:53.841797+00:00 19994330.285000089556 28999999.950000051409 27869999.953999999911 3928354.027000070084 60327.842301438 2024-01-18T20:12:54.844188+00:00 19994330.288999918848 29000000.046999931335 27870000.024999979883 3933538.044999957085 60327.842312964 2024-01-18T20:12:55.840076+00:00 19994330.287999991328 29000000.009000059217 27870000.011000040919 3930255.944000006188 60327.842324641 2024-01-18T20:12:56.848976+00:00 19994330.287000060081 28999999.977000001818 27869999.984000001103 3935596.001999973785 60327.842335987 2024-01-18T20:12:57.829245+00:00 19994330.286000009626 29000000.003999948502 27870000.026999998838 3933682.063000082970 60327.842347769 2024-01-18T20:12:58.847263+00:00 19994330.289999961853 28999999.993999961764 27869999.954999998212 3931771.949999928009 60327.842359446 2024-01-18T20:12:59.856175+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3932683.013000010978 60327.842370792 2024-01-18T20:13:00.836422+00:00 19994330.286000009626 28999999.984000090510 27870000.037999991328 3934092.993999958038 60327.842382574 2024-01-18T20:13:01.854433+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3929734.129000068177 60327.842393995 2024-01-18T20:13:02.841203+00:00 19994330.289000000805 28999999.988999959081 27869999.942999988794 3929920.970999956131 60327.842405597 2024-01-18T20:13:03.843599+00:00 19994330.289000000805 29000000.013000011444 27870000.024000018835 3927614.940000057220 60327.842417018 2024-01-18T20:13:04.830365+00:00 19994330.285000000149 28999999.949000000954 27869999.989999979734 3925986.980000019073 60327.842428801 2024-01-18T20:13:05.848384+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3931851.108999968041 60327.842440222 2024-01-18T20:13:06.835163+00:00 19994330.287000000477 29000000.023999929428 27869999.981000009924 3935488.909000039101 60327.842451824 2024-01-18T20:13:07.837563+00:00 19994330.285999998450 28999999.966000080109 27869999.988999959081 3930632.007999897003 60327.842463607 2024-01-18T20:13:08.855589+00:00 19994330.288999989629 29000000.018000010401 27870000.008000019938 3932743.077000021935 60327.842475027 2024-01-18T20:13:09.842369+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3934352.917999982834 60327.842486629 2024-01-18T20:13:10.844764+00:00 19994330.286000009626 28999999.988000001758 27870000.012999951839 3929647.008000016212 60327.842498050 2024-01-18T20:13:11.831539+00:00 19994330.287999991328 29000000.019000001252 27870000.012000020593 3923853.981999992859 60327.842509833 2024-01-18T20:13:12.849562+00:00 19994330.289000000805 28999999.966999989003 27869999.977000001818 3931624.978000044823 60327.842521254 2024-01-18T20:13:13.836340+00:00 19994330.288000021130 29000000.005000010133 27869999.981999989599 3930641.054999948014 60327.842532855 2024-01-18T20:13:14.838732+00:00 19994330.287000000477 28999999.996000010520 27869999.963000059128 3931979.915000081062 60327.842544457 2024-01-18T20:13:15.841107+00:00 19994330.282000008970 29000000.025999989361 27870000.052999969572 3927966.974999905098 60327.842556058 2024-01-18T20:13:16.843464+00:00 19994330.287000000477 28999999.972999989986 27870000.008999940008 3927762.069000006188 60327.842567660 2024-01-18T20:13:17.845842+00:00 19994330.289999961853 29000000.036000009626 27870000.009000059217 3929170.994000076782 60327.842579081 2024-01-18T20:13:18.832619+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3932190.033999919891 60327.842590864 2024-01-18T20:13:19.850634+00:00 19994330.284999970347 28999999.971999969333 27869999.980000019073 3930479.004999995232 60327.842602285 2024-01-18T20:13:20.837406+00:00 19994330.288000050932 29000000.046000000089 27870000.064000010490 3929924.946000099182 60327.842613887 2024-01-18T20:13:21.839812+00:00 19994330.287000000477 28999999.924000021070 27869999.913999918848 3931955.066999911796 60327.842625489 2024-01-18T20:13:22.842213+00:00 19994330.285999950022 29000000.014999989420 27870000.046000000089 3931282.027999997139 60327.842637090 2024-01-18T20:13:23.844607+00:00 19994330.287000000477 28999999.989000018686 27869999.960000038147 3929787.932000041008 60327.842648511 2024-01-18T20:13:24.831381+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3930016.955000042915 60327.842660294 2024-01-18T20:13:25.849398+00:00 19994330.290000021458 29000000.033999979496 27870000.057999968529 3932975.125999927986 60327.842671896 2024-01-18T20:13:26.851799+00:00 19994330.285000029951 28999999.970000028610 27869999.981999989599 3934319.920000075828 60327.842683317 2024-01-18T20:13:27.838575+00:00 19994330.290999948978 29000000.013000011444 27869999.942000031471 3932126.010999917984 60327.842694919 2024-01-18T20:13:28.840973+00:00 19994330.284000039101 28999999.992999970913 27870000.065999981016 3931774.990000010002 60327.842706521 2024-01-18T20:13:29.843369+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3935383.001000047196 60327.842718123 2024-01-18T20:13:30.845766+00:00 19994330.283999919891 28999999.972999930382 27870000.018000010401 3930681.029000043869 60327.842729543 2024-01-18T20:13:31.832542+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3931056.930999993812 60327.842741326 2024-01-18T20:13:32.850560+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3927228.098999977112 60327.842752747 2024-01-18T20:13:33.837334+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3931084.998999952804 60327.842764349 2024-01-18T20:13:34.839733+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3926982.939000010025 60327.842775951 2024-01-18T20:13:35.842139+00:00 19994330.286000009626 29000000.031000021845 27870000.024000000209 3928084.032999991905 60327.842787553 2024-01-18T20:13:36.844536+00:00 19994330.284999970347 28999999.995000001043 27869999.959999989718 3929896.919000030030 60327.842799154 2024-01-18T20:13:37.846928+00:00 19994330.289999961853 28999999.996999979019 27870000.010000009090 3931739.141000031959 60327.842810681 2024-01-18T20:13:38.842815+00:00 19994330.286000009626 29000000.001000050455 27870000.021000009030 3933086.866999983788 60327.842822358 2024-01-18T20:13:39.851717+00:00 19994330.286000009626 28999999.974999900907 27869999.991000000387 3929213.061999917030 60327.842833703 2024-01-18T20:13:40.831972+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3931446.967000000179 60327.842845486 2024-01-18T20:13:41.849993+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3931042.157999999821 60327.842856907 2024-01-18T20:13:42.836773+00:00 19994330.289999961853 29000000.038999918848 27869999.995999988168 3931048.884000000078 60327.842868509 2024-01-18T20:13:43.839166+00:00 19994330.284000039101 28999999.963000059128 27870000.026999980211 3928862.963000000920 60327.842880111 2024-01-18T20:13:44.841566+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3928082.003000000026 60327.842891713 2024-01-18T20:13:45.843963+00:00 19994330.288000110537 28999999.983999971300 27870000.012000020593 3933794.998000000138 60327.842903314 2024-01-18T20:13:46.846361+00:00 19994330.285999890417 29000000.001000050455 27869999.992999970913 3930862.001999999862 60327.842914735 2024-01-18T20:13:47.833136+00:00 19994330.290000081062 29000000.010000001639 27869999.983000040054 3928552.021999999881 60327.842926518 2024-01-18T20:13:48.851156+00:00 19994330.286999940872 29000000.043999999762 27870000.059999998659 3932774.967000000179 60327.842937939 2024-01-18T20:13:49.837930+00:00 19994330.289000030607 28999999.940000008792 27869999.951999958605 3934322.935000001919 60327.842949541 2024-01-18T20:13:50.840322+00:00 19994330.281999949366 29000000.024999991059 27869999.976000010967 3931460.130999996793 60327.842960962 2024-01-18T20:13:51.827095+00:00 19994330.289000030607 29000000.006000000983 27870000.044000029564 3934242.964999996126 60327.842972744 2024-01-18T20:13:52.845113+00:00 19994330.286000009626 28999999.971999999136 27869999.961999949068 3929130.977000006009 60327.842984346 2024-01-18T20:13:53.847506+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3933697.964999996126 60327.842995767 2024-01-18T20:13:54.834286+00:00 19994330.289999961853 29000000.006999999285 27870000.022000070661 3931395.127999999095 60327.843007550 2024-01-18T20:13:55.852308+00:00 19994330.287000060081 28999999.978999998420 27869999.953999999911 3930202.944999999832 60327.843018971 2024-01-18T20:13:56.839082+00:00 19994330.285000000149 29000000.022999998182 27870000.087999939919 3932646.946000009775 60327.843030573 2024-01-18T20:13:57.841475+00:00 19994330.285000000149 28999999.970000028610 27869999.968999978155 3924854.011999994982 60327.843041994 2024-01-18T20:13:58.828252+00:00 19994330.285999998450 29000000.031999949366 27869999.991000059992 3928459.976999998093 60327.843053776 2024-01-18T20:13:59.846273+00:00 19994330.289000000805 28999999.989000018686 27869999.998999949545 3929338.162000000011 60327.843065197 2024-01-18T20:14:00.833033+00:00 19994330.287000000477 29000000.005999978632 27869999.981000069529 3929929.873999997973 60327.843076799 2024-01-18T20:14:01.835433+00:00 19994330.291000008583 29000000.015000049025 27870000.010999921709 3926528.998999997973 60327.843088582 2024-01-18T20:14:02.853458+00:00 19994330.285999998450 28999999.992999970913 27870000.022000070661 3930815.982000008225 60327.843100003 2024-01-18T20:14:03.840230+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3931295.041999996174 60327.843111604 2024-01-18T20:14:04.842627+00:00 19994330.284000009298 29000000.013999998569 27869999.990000009537 3929324.916999996174 60327.843123206 2024-01-18T20:14:05.845025+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3928098.998000010848 60327.843134808 2024-01-18T20:14:06.847416+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3930172.118999987841 60327.843146229 2024-01-18T20:14:07.834189+00:00 19994330.287000000477 28999999.992999911308 27869999.978000041097 3928339.960000007879 60327.843157831 2024-01-18T20:14:08.836587+00:00 19994330.290000021458 29000000.033000111580 27870000.046000000089 3930828.980999990832 60327.843169433 2024-01-18T20:14:09.838990+00:00 19994330.285000000149 28999999.954999919981 27869999.964999910444 3931030.090000004042 60327.843181035 2024-01-18T20:14:10.841387+00:00 19994330.290000021458 29000000.017000079155 27870000.037000060081 3930547.890000001062 60327.843192637 2024-01-18T20:14:11.843779+00:00 19994330.283999979496 29000000.028000000864 27870000.008999940008 3929775.957000001799 60327.843204238 2024-01-18T20:14:12.846177+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3929563.057999997865 60327.843215840 2024-01-18T20:14:13.848571+00:00 19994330.286000009626 29000000.044999960810 27870000.008000001311 3934409.024999991059 60327.843227261 2024-01-18T20:14:14.835343+00:00 19994330.287000000477 28999999.957000020891 27869999.958999998868 3928213.000000000000 60327.843238863 2024-01-18T20:14:15.837747+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3929995.044000000227 60327.843250465 2024-01-18T20:14:16.840153+00:00 19994330.287999991328 29000000.001000050455 27870000.000999998301 3927990.911000012886 60327.843262067 2024-01-18T20:14:17.842552+00:00 19994330.285999950022 29000000.008999940008 27869999.967000011355 3929779.046999990940 60327.843273593 2024-01-18T20:14:18.838439+00:00 19994330.287000000477 28999999.960000038147 27869999.993999991566 3926996.025000005960 60327.843285270 2024-01-18T20:14:19.847342+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3929284.874000012875 60327.843296872 2024-01-18T20:14:20.849741+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3930507.184999973048 60327.843308399 2024-01-18T20:14:21.845632+00:00 19994330.287999991328 28999999.990000009537 27870000.050000008196 3932004.941000015009 60327.843320075 2024-01-18T20:14:22.854536+00:00 19994330.288000050932 28999999.957000020891 27869999.908999979496 3929444.944000006188 60327.843331421 2024-01-18T20:14:23.834809+00:00 19994330.292999979109 29000000.072000030428 27870000.052000049502 3932898.027999997139 60327.843343204 2024-01-18T20:14:24.852830+00:00 19994330.286000009626 28999999.934999939054 27869999.931999981403 3927732.013000010978 60327.843354625 2024-01-18T20:14:25.839609+00:00 19994330.285999890417 29000000.026000000536 27870000.070999979973 3930442.895999997854 60327.843366227 2024-01-18T20:14:26.842007+00:00 19994330.286000009626 28999999.999000001699 27869999.930000010878 3927829.116999983788 60327.843377648 2024-01-18T20:14:27.828781+00:00 19994330.282999988645 29000000.013999998569 27870000.044000029564 3929549.043000013102 60327.843389431 2024-01-18T20:14:28.846805+00:00 19994330.289000030607 28999999.962999999523 27869999.996999979019 3927721.889999986161 60327.843400852 2024-01-18T20:14:29.833582+00:00 19994330.284999970347 29000000.006000008434 27869999.973999980837 3927341.105000019073 60327.843412453 2024-01-18T20:14:30.835977+00:00 19994330.293000098318 29000000.044999990612 27870000.062000039965 3922751.943999975920 60327.843424236 2024-01-18T20:14:31.853997+00:00 19994330.284999970347 28999999.969000011683 27869999.961000028998 3927840.008000016212 60327.843435657 2024-01-18T20:14:32.840766+00:00 19994330.286000009626 29000000.011999990791 27870000.013999938965 3924948.969999998808 60327.843447259 2024-01-18T20:14:33.843161+00:00 19994330.288999918848 28999999.988999988884 27869999.934000018984 3929390.962999999989 60327.843458680 2024-01-18T20:14:34.829932+00:00 19994330.284000039101 28999999.994000021368 27870000.031000021845 3927346.048000007868 60327.843470463 2024-01-18T20:14:35.847950+00:00 19994330.287000060081 28999999.994000021368 27869999.998999949545 3926467.994999974966 60327.843481883 2024-01-18T20:14:36.834726+00:00 19994330.286999940872 29000000.047999981791 27870000.028000000864 3926051.013999999035 60327.843493485 2024-01-18T20:14:37.837126+00:00 19994330.292999979109 28999999.945999979973 27870000.006000038236 3930702.065000026952 60327.843505087 2024-01-18T20:14:38.839522+00:00 19994330.284999970347 29000000.023999989033 27869999.985999941826 3926801.915999978781 60327.843516689 2024-01-18T20:14:39.841921+00:00 19994330.287000060081 29000000.010000050068 27870000.018000010401 3935170.939999998081 60327.843528291 2024-01-18T20:14:40.844317+00:00 19994330.286999940872 28999999.992999970913 27869999.951000090688 3931863.184000014793 60327.843539712 2024-01-18T20:14:41.831096+00:00 19994330.284000039101 28999999.973999980837 27870000.056999921799 3926835.872999995947 60327.843551494 2024-01-18T20:14:42.849113+00:00 19994330.287999991328 29000000.035000029951 27870000.029999971390 3929536.960000007879 60327.843562915 2024-01-18T20:14:43.835893+00:00 19994330.289000030607 28999999.993999961764 27869999.921000000089 3927665.046000003815 60327.843574517 2024-01-18T20:14:44.838296+00:00 19994330.286999940872 29000000.011000040919 27870000.040000081062 3932190.926999986172 60327.843586119 2024-01-18T20:14:45.840695+00:00 19994330.286000009626 28999999.978000041097 27869999.990999940783 3928019.999000012875 60327.843597721 2024-01-18T20:14:46.843089+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3927366.085999995004 60327.843609142 2024-01-18T20:14:47.829865+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3928468.982999979984 60327.843620925 2024-01-18T20:14:48.847885+00:00 19994330.283999919891 28999999.995000001043 27869999.993000030518 3932396.989000021946 60327.843632527 2024-01-18T20:14:49.850285+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3926615.931999980938 60327.843643948 2024-01-18T20:14:50.837066+00:00 19994330.287999998778 29000000.042999979109 27870000.018000010401 3930056.032999991905 60327.843655549 2024-01-18T20:14:51.839468+00:00 19994330.289000000805 29000000.022000070661 27870000.021999999881 3928661.148000001907 60327.843667151 2024-01-18T20:14:52.841869+00:00 19994330.285000000149 28999999.940999981016 27869999.954999998212 3928121.925000011921 60327.843678753 2024-01-18T20:14:53.844263+00:00 19994330.291000008583 28999999.988000039011 27869999.995999999344 3927133.962000011932 60327.843690174 2024-01-18T20:14:54.831038+00:00 19994330.285000000149 29000000.029999971390 27870000.011999990791 3927978.025999962818 60327.843701957 2024-01-18T20:14:55.849065+00:00 19994330.289000000805 28999999.985999941826 27869999.984000008553 3928995.936000049114 60327.843713378 2024-01-18T20:14:56.835836+00:00 19994330.283000010997 29000000.019999980927 27870000.018999990076 3932417.102999985218 60327.843724980 2024-01-18T20:14:57.838247+00:00 19994330.287999991328 28999999.997000098228 27869999.979999989271 3929971.015999972820 60327.843736582 2024-01-18T20:14:58.840653+00:00 19994330.289999991655 29000000.018999930471 27870000.011000011116 3926920.867000042927 60327.843748183 2024-01-18T20:14:59.843053+00:00 19994330.285000000149 29000000.001999970526 27870000.004999998957 3929609.046999990940 60327.843759785 2024-01-18T20:15:00.845443+00:00 19994330.289000000805 28999999.986000061035 27869999.988000039011 3929723.992999970913 60327.843771312 2024-01-18T20:15:01.841335+00:00 19994330.288000021130 29000000.026000019163 27870000.025999959558 3927646.141000031959 60327.843782989 2024-01-18T20:15:02.850237+00:00 19994330.283999979496 28999999.960999999195 27869999.986999988556 3925303.814999998081 60327.843794335 2024-01-18T20:15:03.830505+00:00 19994330.286000009626 29000000.011999998242 27870000.018000010401 3928388.075999975204 60327.843806117 2024-01-18T20:15:04.848527+00:00 19994330.287000000477 29000000.003999989480 27870000.000999990851 3931544.013000010978 60327.843817539 2024-01-18T20:15:05.835310+00:00 19994330.290000021458 28999999.989000011235 27869999.947000030428 3929590.015999972820 60327.843829140 2024-01-18T20:15:06.837710+00:00 19994330.285999950022 29000000.007999990135 27870000.032000008970 3927890.982000052929 60327.843840742 2024-01-18T20:15:07.840106+00:00 19994330.289000030607 28999999.994000021368 27869999.982999980450 3928346.995999991894 60327.843852344 2024-01-18T20:15:08.842498+00:00 19994330.287000000477 28999999.997000008821 27869999.966000020504 3929495.954999982845 60327.843863945 2024-01-18T20:15:09.844891+00:00 19994330.286000009626 29000000.007999990135 27870000.087999999523 3925994.075999975204 60327.843875366 2024-01-18T20:15:10.831668+00:00 19994330.285999950022 28999999.965999990702 27869999.922999981791 3928967.934000014793 60327.843887149 2024-01-18T20:15:11.849696+00:00 19994330.286000009626 29000000.027000010014 27869999.986000061035 3928084.046000003815 60327.843898570 2024-01-18T20:15:12.836479+00:00 19994330.290000021458 28999999.981999989599 27870000.020999908447 3927230.975000023842 60327.843910172 2024-01-18T20:15:13.838875+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3925842.998999952804 60327.843921593 2024-01-18T20:15:14.825655+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3929101.006000041962 60327.843933376 2024-01-18T20:15:15.843672+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3929630.965999960899 60327.843944978 2024-01-18T20:15:16.846069+00:00 19994330.286000009626 29000000.010999981314 27869999.947000030428 3927516.985000013839 60327.843956399 2024-01-18T20:15:17.832843+00:00 19994330.286999940872 29000000.046999990940 27870000.044000029564 3931187.092000008095 60327.843968181 2024-01-18T20:15:18.850860+00:00 19994330.287000060081 28999999.976000010967 27870000.000000000000 3933502.985000013839 60327.843979602 2024-01-18T20:15:19.837640+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3932863.986999989022 60327.843991204 2024-01-18T20:15:20.840038+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3930937.996999979019 60327.844002625 2024-01-18T20:15:21.826814+00:00 19994330.289999961853 29000000.015999909490 27870000.019999980927 3929092.988000034820 60327.844014408 2024-01-18T20:15:22.844831+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3931673.960999966133 60327.844025829 2024-01-18T20:15:23.831607+00:00 19994330.288999918848 28999999.984000090510 27869999.964000109583 3929181.072000027169 60327.844037430 2024-01-18T20:15:24.834005+00:00 19994330.282999988645 29000000.016999959946 27869999.998999949545 3929975.983999968041 60327.844049213 2024-01-18T20:15:25.852023+00:00 19994330.285000089556 29000000.006999969482 27870000.052000049502 3929433.961000024807 60327.844060634 2024-01-18T20:15:26.838799+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3936432.006999969017 60327.844072236 2024-01-18T20:15:27.841198+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3931216.986000000965 60327.844083838 2024-01-18T20:15:28.843602+00:00 19994330.291999939829 29000000.036000009626 27870000.019999980927 3927667.026000022888 60327.844095440 2024-01-18T20:15:29.845996+00:00 19994330.284000039101 28999999.996000051498 27870000.049000021070 3932489.018999993801 60327.844106861 2024-01-18T20:15:30.832771+00:00 19994330.289999961853 29000000.006999969482 27869999.954999998212 3927013.958999990951 60327.844118463 2024-01-18T20:15:31.835172+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3929634.937000035774 60327.844130064 2024-01-18T20:15:32.837572+00:00 19994330.282999988645 28999999.981999989599 27869999.962000001222 3929704.029999970924 60327.844141666 2024-01-18T20:15:33.839971+00:00 19994330.291000008583 29000000.011000040919 27870000.010000009090 3930674.023999989033 60327.844153268 2024-01-18T20:15:34.842365+00:00 19994330.285000089556 28999999.938999891281 27869999.948999989778 3929482.064000010025 60327.844164870 2024-01-18T20:15:35.844760+00:00 19994330.288999918848 29000000.060000058264 27870000.092000011355 3927247.949000000954 60327.844176472 2024-01-18T20:15:36.847158+00:00 19994330.289000030607 28999999.967000011355 27869999.934999998659 3930788.999000012875 60327.844187893 2024-01-18T20:15:37.833928+00:00 19994330.286999940872 29000000.041000008583 27870000.046000000089 3924253.064000010025 60327.844199494 2024-01-18T20:15:38.836329+00:00 19994330.283000111580 28999999.972999930382 27870000.032000008970 3928741.922999978065 60327.844211096 2024-01-18T20:15:39.838726+00:00 19994330.290999889374 28999999.978000000119 27869999.934999968857 3927003.016000031959 60327.844222698 2024-01-18T20:15:40.841130+00:00 19994330.282999988645 29000000.033000010997 27870000.064000010490 3924407.055999993812 60327.844234225 2024-01-18T20:15:41.837016+00:00 19994330.289000030607 28999999.984000001103 27869999.921000000089 3927022.004999995232 60327.844245902 2024-01-18T20:15:42.845924+00:00 19994330.291000008583 29000000.054999988526 27870000.061999980360 3929349.055999993812 60327.844257504 2024-01-18T20:15:43.848321+00:00 19994330.287999991328 28999999.930000010878 27869999.946000039577 3927376.934000014793 60327.844269030 2024-01-18T20:15:44.844210+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3928419.063999950886 60327.844280632 2024-01-18T20:15:45.846607+00:00 19994330.285000000149 28999999.980000019073 27869999.974999960512 3931566.847000002861 60327.844292053 2024-01-18T20:15:46.833385+00:00 19994330.289000000805 28999999.993000000715 27869999.921999990940 3928944.035000026226 60327.844303655 2024-01-18T20:15:47.835787+00:00 19994330.285000000149 29000000.025999959558 27870000.076000031084 3931458.057999968994 60327.844315257 2024-01-18T20:15:48.838184+00:00 19994330.285000011325 28999999.992000039667 27870000.049000021070 3928915.945000051986 60327.844326858 2024-01-18T20:15:49.840577+00:00 19994330.293000001460 29000000.005999978632 27869999.944000009447 3929947.970999956131 60327.844338280 2024-01-18T20:15:50.827352+00:00 19994330.285999979824 29000000.005999978632 27870000.018999930471 3929891.047000051010 60327.844350062 2024-01-18T20:15:51.845368+00:00 19994330.287000000477 29000000.041999999434 27869999.975000020117 3926118.980999947060 60327.844361664 2024-01-18T20:15:52.847771+00:00 19994330.286000009626 28999999.966000020504 27870000.014999989420 3927595.967000008095 60327.844373085 2024-01-18T20:15:53.834548+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3927553.002000033855 60327.844384687 2024-01-18T20:15:54.836943+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3931233.007999957073 60327.844396289 2024-01-18T20:15:55.839342+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3928211.011000037193 60327.844407890 2024-01-18T20:15:56.841738+00:00 19994330.290999978781 29000000.000000059605 27870000.032000061125 3930230.041000009049 60327.844419312 2024-01-18T20:15:57.828517+00:00 19994330.290000021458 28999999.985999941826 27869999.929000020027 3925390.029999970924 60327.844431094 2024-01-18T20:15:58.846533+00:00 19994330.283999979496 28999999.998000029474 27870000.007999900728 3926090.921000003815 60327.844442515 2024-01-18T20:15:59.833307+00:00 19994330.287000000477 29000000.006999969482 27870000.020000100136 3923121.093999981880 60327.844454117 2024-01-18T20:16:00.835689+00:00 19994330.288000050932 29000000.001999970526 27869999.992999911308 3929496.966000080109 60327.844465899 2024-01-18T20:16:01.853714+00:00 19994330.285999950022 28999999.986000061035 27870000.016000028700 3928842.918999909889 60327.844477321 2024-01-18T20:16:02.840494+00:00 19994330.284000039101 29000000.018999930471 27869999.988999959081 3931794.097000002861 60327.844488923 2024-01-18T20:16:03.842892+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3929885.940000057220 60327.844500343 2024-01-18T20:16:04.829666+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3933201.027999997139 60327.844512126 2024-01-18T20:16:05.847684+00:00 19994330.287999991328 29000000.007000088692 27869999.987999919802 3929132.026000022888 60327.844523547 2024-01-18T20:16:06.834455+00:00 19994330.283999979496 28999999.979999899864 27869999.936000108719 3927764.988999962807 60327.844535149 2024-01-18T20:16:07.836856+00:00 19994330.287999991328 28999999.983000040054 27870000.013999938965 3928740.985999941826 60327.844546751 2024-01-18T20:16:08.839260+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3932241.009000062943 60327.844558353 2024-01-18T20:16:09.841656+00:00 19994330.289000030607 28999999.997000098228 27870000.017000000924 3932562.949999928009 60327.844569954 2024-01-18T20:16:10.844043+00:00 19994330.288999918848 29000000.041999939829 27870000.032000001520 3930641.047000051010 60327.844581375 2024-01-18T20:16:11.830817+00:00 19994330.287999991328 28999999.955000039190 27869999.940999999642 3928630.029999970924 60327.844593158 2024-01-18T20:16:12.848832+00:00 19994330.287000060081 29000000.033999919891 27870000.054999988526 3929541.925999999046 60327.844604579 2024-01-18T20:16:13.835607+00:00 19994330.289000030607 28999999.988000039011 27869999.953000009060 3934964.105000019073 60327.844616181 2024-01-18T20:16:14.838005+00:00 19994330.284999970347 28999999.999000068754 27870000.041999999434 3932830.935000061989 60327.844627783 2024-01-18T20:16:15.840403+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3932563.939000010025 60327.844639384 2024-01-18T20:16:16.842798+00:00 19994330.287999991328 28999999.993999999017 27869999.989000018686 3931341.116999983788 60327.844650805 2024-01-18T20:16:17.829565+00:00 19994330.289000030607 28999999.980000000447 27869999.938999980688 3931756.974999905098 60327.844662407 2024-01-18T20:16:18.831958+00:00 19994330.286999940872 29000000.016999989748 27870000.047999981791 3928689.020000100136 60327.844674190 2024-01-18T20:16:19.849975+00:00 19994330.286000009626 29000000.017999991775 27870000.031000021845 3931169.934999942780 60327.844685610 2024-01-18T20:16:20.836748+00:00 19994330.289000030607 29000000.017000019550 27869999.999000009149 3933385.123999952804 60327.844697212 2024-01-18T20:16:21.839150+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3928081.896000028122 60327.844708814 2024-01-18T20:16:22.841549+00:00 19994330.287000060081 28999999.956000000238 27869999.949999991804 3930985.961000084877 60327.844720416 2024-01-18T20:16:23.843948+00:00 19994330.286000009626 29000000.022999998182 27870000.035000029951 3928641.031999946106 60327.844731943 2024-01-18T20:16:24.839837+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3928975.960000038147 60327.844743620 2024-01-18T20:16:25.848738+00:00 19994330.291000008583 28999999.974999960512 27870000.011000040919 3931278.985000013839 60327.844754965 2024-01-18T20:16:26.829004+00:00 19994330.283999919891 28999999.983000040054 27869999.978999968618 3928552.005999923218 60327.844766748 2024-01-18T20:16:27.847023+00:00 19994330.287000060081 29000000.005999978632 27870000.019000049680 3928541.047999978065 60327.844778350 2024-01-18T20:16:28.849423+00:00 19994330.289999961853 29000000.007000029087 27869999.992999911308 3931987.947000027169 60327.844789771 2024-01-18T20:16:29.836198+00:00 19994330.284000039101 29000000.028999980539 27870000.024000048637 3927748.022000073921 60327.844801373 2024-01-18T20:16:30.838596+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3930465.065999985207 60327.844812974 2024-01-18T20:16:31.840989+00:00 19994330.287000060081 28999999.978999968618 27869999.974999900907 3931469.992999910843 60327.844824576 2024-01-18T20:16:32.843384+00:00 19994330.289999961853 29000000.013000011444 27869999.976000070572 3930008.922000051010 60327.844835997 2024-01-18T20:16:33.830159+00:00 19994330.284000039101 29000000.041000008583 27870000.069999929518 3924490.932999968994 60327.844847780 2024-01-18T20:16:34.848180+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3930532.197000027169 60327.844859201 2024-01-18T20:16:35.834960+00:00 19994330.286000009626 28999999.942000031471 27869999.922000050545 3932421.940000057220 60327.844870803 2024-01-18T20:16:36.837362+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3930144.966999887954 60327.844882404 2024-01-18T20:16:37.839762+00:00 19994330.284000001848 29000000.036000009626 27870000.052999969572 3931174.972000002861 60327.844894006 2024-01-18T20:16:38.842157+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3932837.064000010025 60327.844905608 2024-01-18T20:16:39.844555+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3932734.937000035774 60327.844917029 2024-01-18T20:16:40.831326+00:00 19994330.287999998778 29000000.005999919027 27870000.029000040144 3935082.004000068177 60327.844928812 2024-01-18T20:16:41.849346+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3929977.982999920845 60327.844940233 2024-01-18T20:16:42.836120+00:00 19994330.290000010282 28999999.973000049591 27870000.013999938965 3924612.988999962807 60327.844951835 2024-01-18T20:16:43.838525+00:00 19994330.287000000477 28999999.993999961764 27869999.939000010490 3932316.028000115883 60327.844963256 2024-01-18T20:16:44.825298+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3932118.034999967087 60327.844975038 2024-01-18T20:16:45.843316+00:00 19994330.288000021130 29000000.031999949366 27869999.975000020117 3929252.032999991905 60327.844986640 2024-01-18T20:16:46.845710+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3925760.995999931823 60327.844998061 2024-01-18T20:16:47.832480+00:00 19994330.287999991328 29000000.031000021845 27870000.013000000268 3926492.002000092994 60327.845009844 2024-01-18T20:16:48.850499+00:00 19994330.287999991328 28999999.945999979973 27869999.993000000715 3929406.902999997139 60327.845021265 2024-01-18T20:16:49.837282+00:00 19994330.287000000477 29000000.024000048637 27869999.978999998420 3931028.973999977112 60327.845032867 2024-01-18T20:16:50.839685+00:00 19994330.287000030279 28999999.990999940783 27870000.006999999285 3929958.182000041008 60327.845044288 2024-01-18T20:16:51.826460+00:00 19994330.284999970347 29000000.024000048637 27870000.046999990940 3925844.786999940872 60327.845056070 2024-01-18T20:16:52.844482+00:00 19994330.286000009626 28999999.967000011355 27869999.927000019699 3928856.037999988068 60327.845067491 2024-01-18T20:16:53.831256+00:00 19994330.290000021458 29000000.024999998510 27870000.056999981403 3927843.023000001907 60327.845079093 2024-01-18T20:16:54.833650+00:00 19994330.284999970347 29000000.000999998301 27869999.974999990314 3928776.021000028122 60327.845090876 2024-01-18T20:16:55.851673+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3926639.036000012886 60327.845102297 2024-01-18T20:16:56.838450+00:00 19994330.287999991328 28999999.971999991685 27869999.967999961227 3928669.924000024796 60327.845113899 2024-01-18T20:16:57.840847+00:00 19994330.285000029951 29000000.001000020653 27870000.003000020981 3930910.075999975204 60327.845125319 2024-01-18T20:16:58.827621+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3925763.039999961853 60327.845137103 2024-01-18T20:16:59.845645+00:00 19994330.283999979496 28999999.983000010252 27869999.976000010967 3929569.011999965180 60327.845148523 2024-01-18T20:17:00.832404+00:00 19994330.288000050932 29000000.002000000328 27870000.011999960989 3930006.990000010002 60327.845160125 2024-01-18T20:17:01.834798+00:00 19994330.285999950022 29000000.022999998182 27870000.017000019550 3932186.086000084877 60327.845171727 2024-01-18T20:17:02.837196+00:00 19994330.293000038713 29000000.022000011057 27870000.046999990940 3928131.962999939919 60327.845183329 2024-01-18T20:17:03.839593+00:00 19994330.285999950022 28999999.978999968618 27869999.940000001341 3932218.894999980927 60327.845194930 2024-01-18T20:17:04.841993+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3928618.012000083923 60327.845206532 2024-01-18T20:17:05.844391+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3929026.981999992859 60327.845218134 2024-01-18T20:17:06.846792+00:00 19994330.286999940872 29000000.028000000864 27870000.047000050545 3929037.990000010002 60327.845229661 2024-01-18T20:17:07.842679+00:00 19994330.285000089556 28999999.985000010580 27869999.937999960035 3927818.917999982834 60327.845241263 2024-01-18T20:17:08.845071+00:00 19994330.291000008583 28999999.953000009060 27870000.026999950409 3927260.125999927986 60327.845252683 2024-01-18T20:17:09.831849+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3927177.021000028122 60327.845264285 2024-01-18T20:17:10.834249+00:00 19994330.287000060081 29000000.030999958515 27870000.041000008583 3924273.937000035774 60327.845275887 2024-01-18T20:17:11.836650+00:00 19994330.288999918848 28999999.958000060171 27869999.945000048727 3926424.077000021935 60327.845287489 2024-01-18T20:17:12.839052+00:00 19994330.284000039101 29000000.019999980927 27870000.041000008583 3929030.965999960899 60327.845299091 2024-01-18T20:17:13.841447+00:00 19994330.287000060081 29000000.021999958903 27869999.967000011355 3929015.977999926079 60327.845310693 2024-01-18T20:17:14.843837+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3931667.064000010025 60327.845322294 2024-01-18T20:17:15.846236+00:00 19994330.285000089556 29000000.011999960989 27869999.968999978155 3932212.952000021935 60327.845333715 2024-01-18T20:17:16.833015+00:00 19994330.290999889374 29000000.019000049680 27870000.047000050545 3929335.981000065804 60327.845345317 2024-01-18T20:17:17.835423+00:00 19994330.286000009626 28999999.957000020891 27869999.962999939919 3926986.013999938965 60327.845356919 2024-01-18T20:17:18.837820+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3926712.062999964226 60327.845368521 2024-01-18T20:17:19.840215+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3928980.925999999046 60327.845379942 2024-01-18T20:17:20.826985+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3929325.046000003815 60327.845391725 2024-01-18T20:17:21.845005+00:00 19994330.284999970347 28999999.950999978930 27869999.980000019073 3923400.964000105858 60327.845403327 2024-01-18T20:17:22.847403+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3929157.014999986161 60327.845414747 2024-01-18T20:17:23.834180+00:00 19994330.291000008583 28999999.981000069529 27870000.024999979883 3928582.885999917984 60327.845426349 2024-01-18T20:17:24.836584+00:00 19994330.286000009626 28999999.989999890327 27869999.965000029653 3923606.114000082016 60327.845437951 2024-01-18T20:17:25.838986+00:00 19994330.289000030607 29000000.010000109673 27870000.021999958903 3925743.962000011932 60327.845449553 2024-01-18T20:17:26.841380+00:00 19994330.284999970347 28999999.977000001818 27869999.947000000626 3926556.990000010002 60327.845460974 2024-01-18T20:17:27.828154+00:00 19994330.284999970347 29000000.038999918848 27870000.025000009686 3926730.998999952804 60327.845472757 2024-01-18T20:17:28.846170+00:00 19994330.287000060081 28999999.975000020117 27869999.991999998689 3928486.072000027169 60327.845484178 2024-01-18T20:17:29.832946+00:00 19994330.286999940872 29000000.013000011444 27870000.012000009418 3926389.934999942780 60327.845495780 2024-01-18T20:17:30.835343+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3932102.939000010025 60327.845507381 2024-01-18T20:17:31.837745+00:00 19994330.289000000805 29000000.004999998957 27869999.993999991566 3928610.144000052940 60327.845518983 2024-01-18T20:17:32.840150+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3929696.852999926079 60327.845530585 2024-01-18T20:17:33.842541+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3925816.141000031959 60327.845542006 2024-01-18T20:17:34.829319+00:00 19994330.285000000149 29000000.006000008434 27869999.969000011683 3929493.925999999046 60327.845553788 2024-01-18T20:17:35.847335+00:00 19994330.287999998778 28999999.982999980450 27870000.031999949366 3923934.019999980927 60327.845565210 2024-01-18T20:17:36.834104+00:00 19994330.285000011325 28999999.973000019789 27869999.984000030905 3927987.108000040054 60327.845576812 2024-01-18T20:17:37.836499+00:00 19994330.289999991655 29000000.005999978632 27870000.008000019938 3923604.917999982834 60327.845588232 2024-01-18T20:17:38.823279+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3927232.965000032913 60327.845600015 2024-01-18T20:17:39.841304+00:00 19994330.285999979824 29000000.012999951839 27870000.055999990553 3930010.047999978065 60327.845611617 2024-01-18T20:17:40.843696+00:00 19994330.285000029951 28999999.976000010967 27870000.000999990851 3930419.893000007141 60327.845623038 2024-01-18T20:17:41.830466+00:00 19994330.288999971002 28999999.997000038624 27869999.944000009447 3930283.958999990951 60327.845634820 2024-01-18T20:17:42.848489+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3929415.074999928009 60327.845646242 2024-01-18T20:17:43.835259+00:00 19994330.285000029951 29000000.000999990851 27870000.020000040531 3925465.023000001907 60327.845657843 2024-01-18T20:17:44.837655+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3922228.991000055801 60327.845669445 2024-01-18T20:17:45.840054+00:00 19994330.289000030607 28999999.977999988943 27870000.032999988645 3928692.106999992859 60327.845681047 2024-01-18T20:17:46.842458+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3931829.906999946106 60327.845692574 2024-01-18T20:17:47.838350+00:00 19994330.287999991328 29000000.012000080198 27870000.016999959946 3928264.014000058174 60327.845704176 2024-01-18T20:17:48.840751+00:00 19994330.287000000477 29000000.028999920934 27870000.037000060081 3925126.108000040054 60327.845715852 2024-01-18T20:17:49.849649+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3927937.964999914169 60327.845727198 2024-01-18T20:17:50.829921+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3927602.914000033867 60327.845738981 2024-01-18T20:17:51.847943+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3926483.064000010025 60327.845750402 2024-01-18T20:17:52.834725+00:00 19994330.290000021458 29000000.015999909490 27869999.987000111490 3927860.921000003815 60327.845762004 2024-01-18T20:17:53.837114+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3925528.927000045776 60327.845773606 2024-01-18T20:17:54.839509+00:00 19994330.287999991328 29000000.007000088692 27869999.958999991417 3926206.064999938011 60327.845785207 2024-01-18T20:17:55.841904+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3927017.047000051010 60327.845796628 2024-01-18T20:17:56.828682+00:00 19994330.284999970347 28999999.988999959081 27869999.965999960899 3927082.067999958992 60327.845808230 2024-01-18T20:17:57.831076+00:00 19994330.287000060081 29000000.000000000000 27869999.968000050634 3928789.871999979019 60327.845820013 2024-01-18T20:17:58.849093+00:00 19994330.286000009626 29000000.016000028700 27870000.077000018209 3930929.069000006188 60327.845831434 2024-01-18T20:17:59.835874+00:00 19994330.289999961853 28999999.988999959081 27869999.949999928474 3930904.070000051986 60327.845843151 2024-01-18T20:18:00.848262+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3925903.921000003815 60327.845854572 2024-01-18T20:18:01.835042+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3928397.062999964226 60327.845866174 2024-01-18T20:18:02.837434+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3931664.967000008095 60327.845877776 2024-01-18T20:18:03.839836+00:00 19994330.282999988645 28999999.970000028610 27869999.970999959856 3931696.993000030983 60327.845889377 2024-01-18T20:18:04.842233+00:00 19994330.285000089556 28999999.971999999136 27870000.006999999285 3933661.054999948014 60327.845900799 2024-01-18T20:18:05.829012+00:00 19994330.287999991328 29000000.021000031382 27869999.984000001103 3933858.899000049103 60327.845912401 2024-01-18T20:18:06.831402+00:00 19994330.289000030607 29000000.018999930471 27870000.077999990433 3931358.995999931823 60327.845924183 2024-01-18T20:18:07.849419+00:00 19994330.287999991328 28999999.975999999791 27869999.981000009924 3929904.017000079155 60327.845935604 2024-01-18T20:18:08.836200+00:00 19994330.284999970347 29000000.052000008523 27869999.993000000715 3930979.007999897003 60327.845947206 2024-01-18T20:18:09.838599+00:00 19994330.286999940872 28999999.957999989390 27869999.988000009209 3931220.064000010025 60327.845958808 2024-01-18T20:18:10.841000+00:00 19994330.284000039101 29000000.003000009805 27870000.033999979496 3931216.949000000954 60327.845970410 2024-01-18T20:18:11.843393+00:00 19994330.287000060081 29000000.034000009298 27869999.974000010639 3929296.979000092018 60327.845981831 2024-01-18T20:18:12.830167+00:00 19994330.287999991328 28999999.965999990702 27869999.977000001818 3928589.042999982834 60327.845993433 2024-01-18T20:18:13.832571+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3927651.965999960899 60327.846005035 2024-01-18T20:18:14.834970+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3926301.964000000153 60327.846016636 2024-01-18T20:18:15.837366+00:00 19994330.286999940872 29000000.030000001192 27870000.053999960423 3930827.981999998912 60327.846028238 2024-01-18T20:18:16.839767+00:00 19994330.287999991328 28999999.959999978542 27869999.951000031084 3929399.996000001207 60327.846039840 2024-01-18T20:18:17.842168+00:00 19994330.286000009626 29000000.028000000864 27870000.015999969095 3926179.084000001196 60327.846051442 2024-01-18T20:18:18.844565+00:00 19994330.284000039101 28999999.983000040054 27869999.956000030041 3931857.932999997865 60327.846062863 2024-01-18T20:18:19.831338+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3922685.958999998868 60327.846074465 2024-01-18T20:18:20.833736+00:00 19994330.284000039101 29000000.050000008196 27870000.028999980539 3931689.955999999773 60327.846086066 2024-01-18T20:18:21.836137+00:00 19994330.291000008583 28999999.962000008672 27869999.949999991804 3930587.033000004012 60327.846097668 2024-01-18T20:18:22.838539+00:00 19994330.283999919891 29000000.019999980927 27870000.007000029087 3925582.103999995161 60327.846109195 2024-01-18T20:18:23.834431+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3929839.936000003945 60327.846120872 2024-01-18T20:18:24.843335+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3928864.039999999106 60327.846132474 2024-01-18T20:18:25.845728+00:00 19994330.285000000149 29000000.024999979883 27870000.001999970526 3929308.906000003219 60327.846144000 2024-01-18T20:18:26.841619+00:00 19994330.289000000805 28999999.985000010580 27870000.050999999046 3927988.055000000168 60327.846155602 2024-01-18T20:18:27.844019+00:00 19994330.286999989301 28999999.982999920845 27869999.966000080109 3927037.042999998201 60327.846167023 2024-01-18T20:18:28.830786+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3930187.027000003029 60327.846178805 2024-01-18T20:18:29.848807+00:00 19994330.289000000805 29000000.007000088692 27869999.949999928474 3930401.013999999035 60327.846190227 2024-01-18T20:18:30.835591+00:00 19994330.287000019103 28999999.977999929339 27870000.025000099093 3927678.919999993872 60327.846201829 2024-01-18T20:18:31.837991+00:00 19994330.285999979824 29000000.041000008583 27870000.029999971390 3928783.038000002969 60327.846213249 2024-01-18T20:18:32.824767+00:00 19994330.287000000477 28999999.960999969393 27869999.985000010580 3931963.053000003099 60327.846225032 2024-01-18T20:18:33.842786+00:00 19994330.287000000477 29000000.032000061125 27870000.038999918848 3928196.949000000954 60327.846236634 2024-01-18T20:18:34.845178+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3927346.002000004053 60327.846248055 2024-01-18T20:18:35.831955+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3930863.022999987006 60327.846259838 2024-01-18T20:18:36.849979+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3928746.962000011932 60327.846271259 2024-01-18T20:18:37.836759+00:00 19994330.289000000805 29000000.048000101000 27870000.029000040144 3931969.987999991048 60327.846282861 2024-01-18T20:18:38.839158+00:00 19994330.283999979496 28999999.961999889463 27869999.949000000954 3928232.024000003934 60327.846294282 2024-01-18T20:18:39.825935+00:00 19994330.289000030607 28999999.986000061035 27870000.039999961853 3924888.951000005007 60327.846306064 2024-01-18T20:18:40.843952+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3928558.077999994159 60327.846317485 2024-01-18T20:18:41.830726+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3927028.953999996185 60327.846329087 2024-01-18T20:18:42.833123+00:00 19994330.287000000477 29000000.008000019938 27869999.964999910444 3927091.104000002146 60327.846340870 2024-01-18T20:18:43.851144+00:00 19994330.288999971002 29000000.028000000864 27870000.054000001401 3927474.931999995839 60327.846352291 2024-01-18T20:18:44.837925+00:00 19994330.287000000477 28999999.997000001371 27870000.032000001520 3934289.025000005960 60327.846363893 2024-01-18T20:18:45.840324+00:00 19994330.287999991328 28999999.993000000715 27869999.915999989957 3930708.826999992132 60327.846375314 2024-01-18T20:18:46.827098+00:00 19994330.287000000477 29000000.006999999285 27870000.048000011593 3926326.153000012040 60327.846387096 2024-01-18T20:18:47.845115+00:00 19994330.284000039101 28999999.989000011235 27869999.974999990314 3931558.916999996174 60327.846398517 2024-01-18T20:18:48.831888+00:00 19994330.287999991328 28999999.962999999523 27869999.951000008732 3937805.050000011921 60327.846410119 2024-01-18T20:18:49.834282+00:00 19994330.287000000477 29000000.015999998897 27870000.055000010878 3931913.938999981154 60327.846421721 2024-01-18T20:18:50.836682+00:00 19994330.291000008583 29000000.016999989748 27869999.995999988168 3935894.087000011932 60327.846433323 2024-01-18T20:18:51.839086+00:00 19994330.286999940872 28999999.988999988884 27870000.017999980599 3934139.949999988079 60327.846444924 2024-01-18T20:18:52.841484+00:00 19994330.286000009626 28999999.992000009865 27870000.024000048637 3930984.976999998093 60327.846456346 2024-01-18T20:18:53.828260+00:00 19994330.286000009626 29000000.018000010401 27869999.959999978542 3933245.061000018846 60327.846468128 2024-01-18T20:18:54.846281+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3930377.991999983788 60327.846479549 2024-01-18T20:18:55.833057+00:00 19994330.287999991328 29000000.022000011057 27870000.002999961376 3934143.092999995220 60327.846491151 2024-01-18T20:18:56.835455+00:00 19994330.287999991328 28999999.955999970436 27869999.973000049591 3931405.015000015032 60327.846502753 2024-01-18T20:18:57.837859+00:00 19994330.287000060081 29000000.010000050068 27869999.987999979407 3931156.898999989033 60327.846514355 2024-01-18T20:18:58.840261+00:00 19994330.287999991328 29000000.024999979883 27870000.077000018209 3933981.957000017166 60327.846525776 2024-01-18T20:18:59.827036+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3932215.037999988068 60327.846537521 2024-01-18T20:19:00.841779+00:00 19994330.286000009626 28999999.962999999523 27869999.913999971002 3932158.955000013113 60327.846549123 2024-01-18T20:19:01.844176+00:00 19994330.284999970347 29000000.028999920934 27870000.047999981791 3931955.968999981880 60327.846560543 2024-01-18T20:19:02.830953+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3933628.047000021208 60327.846572326 2024-01-18T20:19:03.848972+00:00 19994330.286000009626 28999999.999000068754 27869999.945000048727 3933755.083999990951 60327.846583747 2024-01-18T20:19:04.835750+00:00 19994330.291000008583 29000000.054999951273 27870000.071999911219 3928014.056999980938 60327.846595349 2024-01-18T20:19:05.838153+00:00 19994330.287999991328 28999999.939000010490 27869999.977000001818 3933401.907000004780 60327.846606770 2024-01-18T20:19:06.824932+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3931087.915000020992 60327.846618553 2024-01-18T20:19:07.842953+00:00 19994330.285000089556 29000000.016999959946 27869999.991999980062 3933746.078999996185 60327.846629974 2024-01-18T20:19:08.829718+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3933532.895999997854 60327.846641575 2024-01-18T20:19:09.832113+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3930511.088999987114 60327.846653358 2024-01-18T20:19:10.850134+00:00 19994330.284000039101 28999999.983999971300 27869999.973999980837 3933949.914000004996 60327.846664779 2024-01-18T20:19:11.836913+00:00 19994330.290999889374 29000000.017000079155 27870000.029999971390 3930662.041000009049 60327.846676381 2024-01-18T20:19:12.839309+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3934009.006999998819 60327.846687802 2024-01-18T20:19:13.826084+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3929709.954999982845 60327.846699584 2024-01-18T20:19:14.844097+00:00 19994330.284999970347 28999999.991999980062 27869999.991000059992 3931697.039000004996 60327.846711006 2024-01-18T20:19:15.830878+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3929908.024000018835 60327.846722608 2024-01-18T20:19:16.833270+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3932765.993000001181 60327.846734209 2024-01-18T20:19:17.835669+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3936623.097999989986 60327.846745811 2024-01-18T20:19:18.838071+00:00 19994330.287000000477 29000000.030000090599 27870000.041000008583 3932065.928999990225 60327.846757413 2024-01-18T20:19:19.840479+00:00 19994330.289000000805 28999999.974999900907 27869999.971999999136 3933415.034999995958 60327.846769015 2024-01-18T20:19:20.842875+00:00 19994330.286000009626 29000000.024000048637 27869999.975999951363 3933969.052000015974 60327.846780617 2024-01-18T20:19:21.845266+00:00 19994330.285999991000 28999999.993000000715 27870000.002000000328 3930049.965999991167 60327.846792038 2024-01-18T20:19:22.832040+00:00 19994330.287999998778 28999999.985999990255 27869999.995000001043 3931640.949999988079 60327.846803639 2024-01-18T20:19:23.834437+00:00 19994330.285000011325 29000000.019000008702 27870000.011999990791 3931612.048000038136 60327.846815241 2024-01-18T20:19:24.836836+00:00 19994330.290999989957 28999999.982999999076 27870000.010000009090 3929164.879999995232 60327.846826843 2024-01-18T20:19:25.839238+00:00 19994330.287999991328 29000000.034000009298 27869999.972999989986 3936020.098999977112 60327.846838369 2024-01-18T20:19:26.835130+00:00 19994330.287000000477 28999999.954999979585 27869999.976000010967 3927733.991999983788 60327.846850047 2024-01-18T20:19:27.844032+00:00 19994330.288000021130 29000000.021000001580 27870000.021999981254 3930007.960000038147 60327.846861648 2024-01-18T20:19:28.846429+00:00 19994330.285999979824 28999999.975000020117 27870000.010000020266 3935779.088999987114 60327.846873175 2024-01-18T20:19:29.842321+00:00 19994330.284000009298 29000000.022000011057 27870000.012999981642 3932045.981999992859 60327.846884777 2024-01-18T20:19:30.844716+00:00 19994330.287000000477 28999999.984999950975 27869999.996000021696 3928647.915000020992 60327.846896198 2024-01-18T20:19:31.831493+00:00 19994330.285000029951 29000000.016000028700 27869999.976000010967 3930735.126999973785 60327.846907800 2024-01-18T20:19:32.833901+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3925873.907999991905 60327.846919402 2024-01-18T20:19:33.836304+00:00 19994330.290000021458 28999999.986000001431 27870000.032000008970 3932907.031000018120 60327.846931003 2024-01-18T20:19:34.838701+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3926852.944999992847 60327.846942424 2024-01-18T20:19:35.825471+00:00 19994330.287000000477 29000000.018999990076 27870000.010000050068 3929251.994000018109 60327.846954207 2024-01-18T20:19:36.843487+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3931807.000999987125 60327.846965809 2024-01-18T20:19:37.845876+00:00 19994330.286000009626 28999999.992999970913 27869999.975999951363 3934475.079999982845 60327.846977230 2024-01-18T20:19:38.832646+00:00 19994330.284999970347 28999999.960999969393 27870000.005000051111 3928234.891000031959 60327.846988832 2024-01-18T20:19:39.835050+00:00 19994330.287000000477 29000000.021000031382 27870000.012999951839 3933438.044999957085 60327.847000433 2024-01-18T20:19:40.837444+00:00 19994330.291999999434 29000000.003000020981 27870000.009000059217 3929165.015000044834 60327.847012035 2024-01-18T20:19:41.839842+00:00 19994330.286000009626 28999999.975000020117 27869999.974999900907 3929212.969999969006 60327.847023456 2024-01-18T20:19:42.826610+00:00 19994330.287000000477 29000000.028999920934 27870000.028000000864 3934145.000000000000 60327.847035239 2024-01-18T20:19:43.844627+00:00 19994330.290000021458 29000000.009000059217 27869999.978000041097 3932109.083999990951 60327.847046660 2024-01-18T20:19:44.831402+00:00 19994330.282999988645 28999999.988000039011 27870000.008000019938 3932790.969000041019 60327.847058262 2024-01-18T20:19:45.833799+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3931584.930999993812 60327.847069863 2024-01-18T20:19:46.836202+00:00 19994330.286999940872 28999999.993999961764 27870000.018999930471 3935556.075999975204 60327.847081465 2024-01-18T20:19:47.838599+00:00 19994330.287999991328 29000000.009000059217 27870000.032000061125 3931337.931999980938 60327.847093067 2024-01-18T20:19:48.840992+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3937022.011000037193 60327.847104488 2024-01-18T20:19:49.827764+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3934825.103999971878 60327.847116271 2024-01-18T20:19:50.845775+00:00 19994330.290000081062 29000000.032999988645 27870000.018999930471 3931119.935000001919 60327.847127691 2024-01-18T20:19:51.832544+00:00 19994330.282999988645 28999999.996999979019 27870000.047999981791 3935565.934000014793 60327.847139293 2024-01-18T20:19:52.834938+00:00 19994330.287999991328 28999999.983000040054 27869999.956000089645 3938621.000999987125 60327.847150895 2024-01-18T20:19:53.837336+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3937885.023000001907 60327.847162497 2024-01-18T20:19:54.839733+00:00 19994330.283999919891 29000000.016999959946 27870000.000000000000 3938957.975000023842 60327.847174099 2024-01-18T20:19:55.842130+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3935205.051999986172 60327.847185520 2024-01-18T20:19:56.828904+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3938627.990999997128 60327.847197302 2024-01-18T20:19:57.846920+00:00 19994330.285000089556 28999999.983999971300 27869999.967000011355 3932194.010999978054 60327.847208723 2024-01-18T20:19:58.833695+00:00 19994330.285999890417 28999999.971000000834 27870000.037000060081 3935320.923000038136 60327.847220325 2024-01-18T20:19:59.836089+00:00 19994330.287000060081 29000000.019999999553 27869999.950999978930 3935384.075999975204 60327.847231927 2024-01-18T20:20:00.838478+00:00 19994330.286000009626 28999999.963999990374 27870000.017999999225 3931691.980000019073 60327.847243529 2024-01-18T20:20:01.840880+00:00 19994330.289000030607 29000000.081999998540 27870000.059000000358 3934542.022000014782 60327.847254950 2024-01-18T20:20:02.827660+00:00 19994330.286999940872 28999999.974999990314 27869999.942999999970 3934219.001999973785 60327.847266552 2024-01-18T20:20:03.830063+00:00 19994330.289999961853 28999999.952000018209 27869999.962999980897 3929677.942000031006 60327.847278334 2024-01-18T20:20:04.848084+00:00 19994330.287000060081 29000000.030999988317 27870000.010000020266 3931906.118999958038 60327.847289755 2024-01-18T20:20:05.834858+00:00 19994330.286999940872 29000000.025999989361 27870000.085999999195 3936904.841000020970 60327.847301357 2024-01-18T20:20:06.837260+00:00 19994330.285000089556 29000000.009999990463 27869999.977999988943 3932441.098999977112 60327.847312959 2024-01-18T20:20:07.839657+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3932509.020000040997 60327.847324561 2024-01-18T20:20:08.842059+00:00 19994330.291000008583 29000000.025000039488 27870000.032000008970 3936242.969999969006 60327.847336087 2024-01-18T20:20:09.837949+00:00 19994330.286000009626 28999999.950999978930 27869999.925000008196 3935470.997000039089 60327.847347689 2024-01-18T20:20:10.840344+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3934160.028999983799 60327.847359110 2024-01-18T20:20:11.827117+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3932707.991999983788 60327.847370712 2024-01-18T20:20:12.829512+00:00 19994330.285999998450 28999999.967999991030 27869999.956999961287 3933830.973999977112 60327.847382494 2024-01-18T20:20:13.847528+00:00 19994330.285999998450 29000000.013999998569 27870000.044000029564 3933880.025000036228 60327.847393916 2024-01-18T20:20:14.834304+00:00 19994330.285000000149 29000000.032999988645 27870000.010999981314 3935617.033999979030 60327.847405517 2024-01-18T20:20:15.836705+00:00 19994330.290999989957 28999999.978000041097 27869999.989000018686 3936550.960000038147 60327.847417119 2024-01-18T20:20:16.839100+00:00 19994330.285000000149 29000000.006999969482 27869999.992999970913 3930638.958999990951 60327.847428721 2024-01-18T20:20:17.841497+00:00 19994330.289000000805 28999999.985000010580 27869999.999000009149 3933626.032999991905 60327.847440142 2024-01-18T20:20:18.828270+00:00 19994330.287999998778 28999999.975999951363 27870000.027000010014 3933736.903999983799 60327.847451744 2024-01-18T20:20:19.830665+00:00 19994330.287000000477 29000000.011000040919 27869999.937000039965 3931529.100000023842 60327.847463346 2024-01-18T20:20:20.833061+00:00 19994330.285000000149 29000000.009999990463 27870000.051999930292 3939009.024999976158 60327.847474948 2024-01-18T20:20:21.835462+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3934031.949999988079 60327.847486549 2024-01-18T20:20:22.837863+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3939857.953000009060 60327.847498151 2024-01-18T20:20:23.840261+00:00 19994330.286000009626 28999999.964999910444 27870000.009000059217 3937798.068000019062 60327.847509753 2024-01-18T20:20:24.842652+00:00 19994330.291999999434 29000000.052999969572 27869999.995999928564 3935049.962999999989 60327.847521174 2024-01-18T20:20:25.829424+00:00 19994330.286999970675 28999999.981000069529 27870000.027000069618 3934667.997999966145 60327.847532776 2024-01-18T20:20:26.831815+00:00 19994330.288000050932 28999999.998999949545 27869999.965999960899 3931060.047000051010 60327.847544378 2024-01-18T20:20:27.834209+00:00 19994330.282999988645 29000000.002000089735 27870000.013999938965 3926548.018999993801 60327.847555979 2024-01-18T20:20:28.836608+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3932191.913999975193 60327.847567400 2024-01-18T20:20:29.823381+00:00 19994330.283999979496 29000000.026000019163 27870000.001999970526 3929676.064999998081 60327.847579183 2024-01-18T20:20:30.841395+00:00 19994330.290000021458 28999999.978999968618 27870000.024000048637 3932665.054000020027 60327.847590785 2024-01-18T20:20:31.843789+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3933109.904999970924 60327.847602205 2024-01-18T20:20:32.830565+00:00 19994330.285999950022 29000000.026999950409 27869999.988000039011 3932578.976999998093 60327.847613988 2024-01-18T20:20:33.848584+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3930859.113000034820 60327.847625409 2024-01-18T20:20:34.835353+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3935191.988999962807 60327.847637011 2024-01-18T20:20:35.837751+00:00 19994330.283999979496 29000000.008999999613 27869999.988999959081 3934500.889999986161 60327.847648432 2024-01-18T20:20:36.824528+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3933196.966000080109 60327.847660215 2024-01-18T20:20:37.842550+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3936269.083999990951 60327.847671635 2024-01-18T20:20:38.829318+00:00 19994330.289000030607 28999999.995000001043 27869999.973000001162 3931412.940999985207 60327.847683237 2024-01-18T20:20:39.831716+00:00 19994330.286000009626 29000000.011999990791 27869999.978000000119 3930725.056999921799 60327.847695020 2024-01-18T20:20:40.849733+00:00 19994330.288999918848 28999999.993000000715 27870000.022000011057 3928771.934000014793 60327.847706441 2024-01-18T20:20:41.836513+00:00 19994330.284000039101 28999999.969999998808 27869999.992999989539 3926409.064000010025 60327.847718043 2024-01-18T20:20:42.838910+00:00 19994330.289000030607 29000000.037000000477 27870000.015999998897 3931236.131000041962 60327.847729464 2024-01-18T20:20:43.825683+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3932955.871999979019 60327.847741247 2024-01-18T20:20:44.843706+00:00 19994330.282999988645 28999999.974999960512 27869999.995000001043 3933093.970999956131 60327.847752667 2024-01-18T20:20:45.830475+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3931014.948000072967 60327.847764269 2024-01-18T20:20:46.832872+00:00 19994330.289000030607 28999999.996000051498 27869999.983000010252 3931910.103999971878 60327.847775871 2024-01-18T20:20:47.835270+00:00 19994330.286999940872 29000000.031999949366 27870000.010999981314 3927135.896999955177 60327.847787473 2024-01-18T20:20:48.837666+00:00 19994330.284999970347 28999999.999000009149 27870000.020000040531 3934476.075000048149 60327.847799075 2024-01-18T20:20:49.840061+00:00 19994330.285000089556 28999999.974000040442 27870000.009999990463 3932160.981999992859 60327.847810601 2024-01-18T20:20:50.835956+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3932705.052000045776 60327.847822279 2024-01-18T20:20:51.844859+00:00 19994330.287999991328 29000000.021999958903 27869999.997000038624 3936789.009999989998 60327.847833624 2024-01-18T20:20:52.825123+00:00 19994330.287999991328 28999999.974000040442 27870000.018999990076 3929412.960999966133 60327.847845407 2024-01-18T20:20:53.843139+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3929516.917999982834 60327.847856828 2024-01-18T20:20:54.829919+00:00 19994330.288000110537 28999999.992999911308 27869999.995999988168 3928717.129999995232 60327.847868429 2024-01-18T20:20:55.832313+00:00 19994330.284999970347 29000000.001000050455 27870000.020000040531 3930924.929000020027 60327.847880031 2024-01-18T20:20:56.834711+00:00 19994330.286999940872 28999999.978999968618 27869999.996999979019 3934879.980000019073 60327.847891633 2024-01-18T20:20:57.837111+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3931184.932999968994 60327.847903235 2024-01-18T20:20:58.839498+00:00 19994330.284000039101 29000000.043999910355 27870000.043999910355 3930267.085000038147 60327.847914656 2024-01-18T20:20:59.826272+00:00 19994330.291999939829 28999999.971000079066 27869999.940000060946 3924673.998999952804 60327.847926438 2024-01-18T20:21:00.844279+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3932477.052999972831 60327.847937860 2024-01-18T20:21:01.831056+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3927136.096000074875 60327.847949461 2024-01-18T20:21:02.833453+00:00 19994330.287000060081 29000000.002000089735 27870000.004999998957 3930313.845000029076 60327.847961063 2024-01-18T20:21:03.835854+00:00 19994330.284999970347 28999999.971999999136 27869999.927000049502 3929388.038999915123 60327.847972665 2024-01-18T20:21:04.838253+00:00 19994330.286000009626 28999999.984999898821 27869999.988999959081 3935495.037000060081 60327.847984086 2024-01-18T20:21:05.825025+00:00 19994330.286000009626 29000000.050999999046 27870000.066000100225 3930280.937999964226 60327.847995868 2024-01-18T20:21:06.843046+00:00 19994330.291000001132 28999999.977000121027 27869999.940999981016 3925810.983999968041 60327.848007470 2024-01-18T20:21:07.845442+00:00 19994330.287999998778 29000000.021999958903 27870000.047999981791 3928041.059000014793 60327.848018891 2024-01-18T20:21:08.832215+00:00 19994330.285999998450 28999999.990000009537 27869999.990999940783 3929252.030000091065 60327.848030493 2024-01-18T20:21:09.834606+00:00 19994330.285999998450 29000000.011999960989 27870000.034000039101 3929561.012999891769 60327.848042095 2024-01-18T20:21:10.837005+00:00 19994330.289000000805 29000000.036000009626 27870000.006999969482 3933516.907999991905 60327.848053697 2024-01-18T20:21:11.839404+00:00 19994330.283000010997 28999999.937999960035 27869999.950000051409 3930113.043000102043 60327.848065118 2024-01-18T20:21:12.826183+00:00 19994330.290000010282 29000000.002000000328 27869999.991999980062 3928233.992999910843 60327.848076900 2024-01-18T20:21:13.844203+00:00 19994330.285999979824 28999999.964999999851 27869999.991000059992 3934982.932000041008 60327.848088321 2024-01-18T20:21:14.830968+00:00 19994330.289999991655 29000000.050000000745 27870000.042999979109 3931056.011000037193 60327.848099923 2024-01-18T20:21:15.833357+00:00 19994330.287000000477 28999999.982999999076 27869999.988999959081 3930692.133999944199 60327.848111525 2024-01-18T20:21:16.835750+00:00 19994330.288000021130 29000000.011999990791 27870000.003000020981 3928378.971000074875 60327.848123127 2024-01-18T20:21:17.838149+00:00 19994330.282999988645 28999999.967000011355 27869999.991000000387 3926728.977999926079 60327.848134729 2024-01-18T20:21:18.840549+00:00 19994330.288999971002 28999999.997000008821 27869999.984999999404 3929024.001999973785 60327.848146150 2024-01-18T20:21:19.827328+00:00 19994330.286000009626 29000000.032000008970 27869999.996999990195 3928446.980000019073 60327.848157932 2024-01-18T20:21:20.845347+00:00 19994330.287999991328 29000000.002000000328 27870000.043999999762 3927771.881000041962 60327.848169353 2024-01-18T20:21:21.832122+00:00 19994330.290000021458 28999999.985000010580 27869999.989000011235 3925836.174000024796 60327.848180955 2024-01-18T20:21:22.834514+00:00 19994330.285000029951 29000000.001999970526 27869999.976000010967 3928404.950999975204 60327.848192376 2024-01-18T20:21:23.821287+00:00 19994330.285999950022 29000000.010999981314 27870000.015999969095 3932015.970000029076 60327.848204159 2024-01-18T20:21:24.839316+00:00 19994330.288000050932 28999999.997000038624 27870000.036000009626 3930710.093999981880 60327.848215761 2024-01-18T20:21:25.841719+00:00 19994330.290999948978 29000000.024999979883 27870000.003000020981 3922101.985000013839 60327.848227181 2024-01-18T20:21:26.828491+00:00 19994330.284000039101 28999999.971000019461 27869999.965999960899 3929445.934999942780 60327.848238965 2024-01-18T20:21:27.846516+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3927889.942999958992 60327.848250385 2024-01-18T20:21:28.833283+00:00 19994330.290000021458 29000000.044000029564 27870000.033999979496 3927777.104000092018 60327.848261987 2024-01-18T20:21:29.835678+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3926240.893000007141 60327.848273589 2024-01-18T20:21:30.838076+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3932835.215999960899 60327.848285191 2024-01-18T20:21:31.840477+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3932297.837999939919 60327.848296537 2024-01-18T20:21:32.820748+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3930129.060000061989 60327.848308319 2024-01-18T20:21:33.838766+00:00 19994330.281999949366 29000000.032000061125 27870000.065999981016 3927399.021999955177 60327.848319996 2024-01-18T20:21:34.847673+00:00 19994330.287000060081 28999999.971999999136 27869999.911000009626 3925010.946000099182 60327.848331342 2024-01-18T20:21:35.827941+00:00 19994330.289999961853 28999999.989999890327 27870000.035000029951 3933198.114999889862 60327.848343125 2024-01-18T20:21:36.845959+00:00 19994330.286000009626 28999999.997000098228 27869999.921999931335 3931340.916000009049 60327.848354545 2024-01-18T20:21:37.832739+00:00 19994330.288999918848 29000000.010999921709 27870000.047000050545 3930025.990000010002 60327.848366147 2024-01-18T20:21:38.835138+00:00 19994330.288000110537 28999999.993000030518 27870000.008999940008 3924939.976999998093 60327.848377749 2024-01-18T20:21:39.837535+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3930202.972000002861 60327.848389351 2024-01-18T20:21:40.839937+00:00 19994330.283999919891 28999999.978999968618 27869999.937999960035 3927791.068000078201 60327.848400772 2024-01-18T20:21:41.826715+00:00 19994330.287999991328 28999999.998000029474 27870000.072000030428 3931620.845999956131 60327.848412374 2024-01-18T20:21:42.829107+00:00 19994330.288000110537 29000000.013000011444 27869999.955999970436 3930921.060999989975 60327.848424157 2024-01-18T20:21:43.847122+00:00 19994330.288999918848 28999999.981999989599 27870000.029000040144 3929349.106999992859 60327.848435577 2024-01-18T20:21:44.833895+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3930794.878000020981 60327.848447179 2024-01-18T20:21:45.836292+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3928848.090999960899 60327.848458781 2024-01-18T20:21:46.838693+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3928220.965000032913 60327.848470383 2024-01-18T20:21:47.841091+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3924063.026000022888 60327.848481804 2024-01-18T20:21:48.827863+00:00 19994330.286000009626 29000000.016999959946 27870000.001000050455 3930047.005999923218 60327.848493406 2024-01-18T20:21:49.830257+00:00 19994330.290000081062 28999999.975999999791 27869999.995000001043 3931426.002000092994 60327.848505008 2024-01-18T20:21:50.832652+00:00 19994330.284999970347 29000000.017000000924 27870000.012999888510 3930021.944999932777 60327.848516610 2024-01-18T20:21:51.835045+00:00 19994330.291999939829 28999999.985999990255 27869999.979000091553 3932531.001999973785 60327.848528030 2024-01-18T20:21:52.821822+00:00 19994330.286000009626 28999999.990000009537 27869999.969999909401 3927688.979000092018 60327.848539813 2024-01-18T20:21:53.839838+00:00 19994330.287999991328 29000000.021999981254 27870000.068000078201 3932668.977999926079 60327.848551415 2024-01-18T20:21:54.842238+00:00 19994330.284000039101 28999999.985000010580 27869999.960000038147 3930486.993000030983 60327.848562836 2024-01-18T20:21:55.829012+00:00 19994330.287000060081 29000000.032999988645 27870000.035999998450 3925771.205000042915 60327.848574438 2024-01-18T20:21:56.831409+00:00 19994330.286000009626 28999999.944999989122 27869999.936999998987 3931147.821999907028 60327.848586040 2024-01-18T20:21:57.833802+00:00 19994330.288999918848 29000000.042000029236 27870000.026999998838 3937683.002000092994 60327.848597641 2024-01-18T20:21:58.836202+00:00 19994330.292000059038 28999999.997999969870 27870000.018999990076 3929789.001999973785 60327.848609062 2024-01-18T20:21:59.822979+00:00 19994330.284999970347 28999999.994000021368 27870000.013999998569 3932108.993999958038 60327.848620845 2024-01-18T20:22:00.840986+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3925428.072000027169 60327.848632266 2024-01-18T20:22:01.827764+00:00 19994330.285999998450 29000000.012000020593 27869999.981000009924 3928305.919999957085 60327.848643868 2024-01-18T20:22:02.830162+00:00 19994330.287000011653 28999999.985000010580 27870000.035000000149 3927897.015000104904 60327.848655650 2024-01-18T20:22:03.848185+00:00 19994330.285000000149 29000000.029999971390 27869999.960999999195 3927484.078999996185 60327.848667071 2024-01-18T20:22:04.834958+00:00 19994330.289000000805 28999999.988000039011 27870000.022000011057 3927431.881999969017 60327.848678673 2024-01-18T20:22:05.837356+00:00 19994330.289999991655 28999999.988999959081 27869999.966000020504 3928093.050999999046 60327.848690094 2024-01-18T20:22:06.824132+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3926730.049999951851 60327.848701877 2024-01-18T20:22:07.842155+00:00 19994330.287000000477 29000000.041000008583 27870000.040999948978 3928657.950000048149 60327.848713298 2024-01-18T20:22:08.828923+00:00 19994330.285000029951 28999999.955999970436 27869999.986000001431 3926935.049999951851 60327.848724900 2024-01-18T20:22:09.831321+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3925232.968000053894 60327.848736501 2024-01-18T20:22:10.833711+00:00 19994330.289999991655 29000000.009000059217 27869999.976000010967 3925422.021999955177 60327.848748103 2024-01-18T20:22:11.836109+00:00 19994330.286000009626 28999999.940999981016 27869999.995000001043 3924753.947000027169 60327.848759705 2024-01-18T20:22:12.838511+00:00 19994330.287000000477 29000000.029000040144 27870000.010999981314 3927223.004999995232 60327.848771232 2024-01-18T20:22:13.834406+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3928787.090000032913 60327.848782909 2024-01-18T20:22:14.843312+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3923635.000999927986 60327.848794254 2024-01-18T20:22:15.823577+00:00 19994330.283999979496 28999999.988999959081 27869999.988999959081 3924300.953999996185 60327.848806037 2024-01-18T20:22:16.841596+00:00 19994330.287000000477 28999999.965000029653 27869999.982999920845 3928663.976999998093 60327.848817458 2024-01-18T20:22:17.828373+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3928578.989000082016 60327.848829060 2024-01-18T20:22:18.830762+00:00 19994330.284999970347 29000000.014999989420 27870000.022000070661 3930345.980999947060 60327.848840661 2024-01-18T20:22:19.833161+00:00 19994330.293000038713 28999999.983999971300 27869999.963999990374 3928278.998000026215 60327.848852264 2024-01-18T20:22:20.835566+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3927005.041999936104 60327.848863865 2024-01-18T20:22:21.837964+00:00 19994330.288999971002 29000000.015000101179 27870000.036999940872 3928500.151000022888 60327.848875286 2024-01-18T20:22:22.824739+00:00 19994330.282999988645 28999999.969999909401 27869999.963999990374 3927250.827000021935 60327.848887069 2024-01-18T20:22:23.842758+00:00 19994330.289000030607 28999999.992000099272 27869999.977000001818 3930174.980999947060 60327.848898490 2024-01-18T20:22:24.829534+00:00 19994330.283999979496 29000000.028000000864 27870000.018000010401 3928438.995000004768 60327.848910091 2024-01-18T20:22:25.831925+00:00 19994330.288000050932 28999999.970999959856 27870000.011000040919 3927962.025000094902 60327.848921693 2024-01-18T20:22:26.834319+00:00 19994330.289999961853 28999999.984000001103 27869999.996999979019 3924791.928999900818 60327.848933295 2024-01-18T20:22:27.836722+00:00 19994330.289000030607 29000000.028999991715 27870000.006000038236 3928668.088000059128 60327.848944717 2024-01-18T20:22:28.823501+00:00 19994330.283999919891 28999999.991000011563 27869999.947999950498 3929275.927999972831 60327.848956318 2024-01-18T20:22:29.825893+00:00 19994330.285000089556 29000000.006999980658 27870000.039000030607 3928226.125000000000 60327.848968101 2024-01-18T20:22:30.843908+00:00 19994330.285999890417 28999999.983000010252 27870000.036000009626 3932800.937000035774 60327.848979522 2024-01-18T20:22:31.830686+00:00 19994330.289000030607 28999999.990000009537 27869999.934999939054 3932135.072999954224 60327.848991123 2024-01-18T20:22:32.833074+00:00 19994330.287000060081 28999999.978999998420 27869999.985000010580 3931272.037000060081 60327.849002725 2024-01-18T20:22:33.835472+00:00 19994330.288999918848 29000000.025999989361 27870000.032000061125 3928430.850999950897 60327.849014327 2024-01-18T20:22:34.837879+00:00 19994330.289000030607 28999999.999999970198 27870000.008999999613 3933546.062000035774 60327.849025749 2024-01-18T20:22:35.824660+00:00 19994330.286000009626 28999999.997000038624 27869999.956000011414 3929439.021999955177 60327.849037531 2024-01-18T20:22:36.842677+00:00 19994330.286000009626 29000000.013999998569 27870000.038999989629 3934044.927999972831 60327.849048952 2024-01-18T20:22:37.829453+00:00 19994330.286999940872 29000000.005999978632 27870000.021000001580 3926918.983000040054 60327.849060554 2024-01-18T20:22:38.831849+00:00 19994330.287000060081 29000000.022999998182 27869999.999000001699 3938877.093000053894 60327.849072156 2024-01-18T20:22:39.834241+00:00 19994330.286000009626 28999999.977999988943 27869999.993000000715 3933482.967000008095 60327.849083757 2024-01-18T20:22:40.836637+00:00 19994330.288999918848 28999999.994000021368 27869999.993000000715 3928378.931999921799 60327.849095359 2024-01-18T20:22:41.839043+00:00 19994330.288000110537 29000000.005999978632 27870000.000000000000 3935659.008000016212 60327.849106780 2024-01-18T20:22:42.825819+00:00 19994330.285999890417 28999999.983000040054 27869999.984999980778 3930867.978000044823 60327.849118563 2024-01-18T20:22:43.843839+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3934494.107999920845 60327.849129984 2024-01-18T20:22:44.830609+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3931411.963000059128 60327.849141586 2024-01-18T20:22:45.833006+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3928599.912999988068 60327.849153006 2024-01-18T20:22:46.819776+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3927238.128000020981 60327.849164790 2024-01-18T20:22:47.837799+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3929622.907000000123 60327.849176391 2024-01-18T20:22:48.840201+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3933660.028000000864 60327.849187812 2024-01-18T20:22:49.826970+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3927232.013999999035 60327.849199595 2024-01-18T20:22:50.844990+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3925623.015999998897 60327.849211016 2024-01-18T20:22:51.831764+00:00 19994330.289000030607 28999999.975999951363 27869999.997999969870 3929268.969000000972 60327.849222618 2024-01-18T20:22:52.834155+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3924949.049000001978 60327.849234144 2024-01-18T20:22:53.830043+00:00 19994330.284000001848 29000000.003000020981 27869999.993000030518 3926472.025999996811 60327.849245821 2024-01-18T20:22:54.838950+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3925921.995000004768 60327.849257167 2024-01-18T20:22:55.819223+00:00 19994330.293000001460 28999999.996999979019 27870000.031999949366 3926454.996999993920 60327.849268950 2024-01-18T20:22:56.837246+00:00 19994330.285000000149 29000000.017000079155 27870000.022999998182 3930021.954000004102 60327.849280627 2024-01-18T20:22:57.846152+00:00 19994330.284000009298 28999999.979999899864 27869999.952000018209 3931383.958999998868 60327.849291972 2024-01-18T20:22:58.826418+00:00 19994330.289999991655 29000000.005000110716 27869999.999000068754 3930951.052000001073 60327.849303755 2024-01-18T20:22:59.844428+00:00 19994330.286000009626 28999999.989999890327 27869999.984999898821 3932278.967000000179 60327.849315176 2024-01-18T20:23:00.831184+00:00 19994330.287000000477 28999999.997000098228 27870000.025000099093 3922420.064000003040 60327.849326778 2024-01-18T20:23:01.833584+00:00 19994330.285000000149 29000000.028999920934 27869999.967999938875 3929540.957999996841 60327.849338199 2024-01-18T20:23:02.820361+00:00 19994330.293999999762 29000000.004000071436 27870000.024999979883 3930457.041000001132 60327.849349981 2024-01-18T20:23:03.838386+00:00 19994330.282000008970 28999999.991000000387 27869999.986000061035 3925471.941999994218 60327.849361402 2024-01-18T20:23:04.825161+00:00 19994330.288999971002 29000000.021000009030 27870000.069000009447 3929625.035000010859 60327.849373004 2024-01-18T20:23:05.827557+00:00 19994330.287000000477 28999999.964000001550 27869999.940999981016 3931875.089999989141 60327.849384787 2024-01-18T20:23:06.845577+00:00 19994330.285000000149 28999999.969000000507 27869999.955000039190 3931265.919000000227 60327.849396208 2024-01-18T20:23:07.832356+00:00 19994330.285000029951 29000000.039999991655 27870000.072999950498 3926559.085000007879 60327.849407810 2024-01-18T20:23:08.834749+00:00 19994330.289999961853 29000000.011000011116 27870000.016999959946 3927228.873999997973 60327.849419411 2024-01-18T20:23:09.837150+00:00 19994330.287000000477 29000000.002999991179 27869999.953000068665 3924576.004999995232 60327.849431013 2024-01-18T20:23:10.839548+00:00 19994330.287000000477 28999999.978000018746 27870000.004999998957 3930439.033000006806 60327.849442434 2024-01-18T20:23:11.826326+00:00 19994330.289000030607 29000000.008999969810 27870000.014999989420 3924376.986000000965 60327.849454036 2024-01-18T20:23:12.828719+00:00 19994330.288999971002 29000000.012000020593 27870000.026000000536 3929813.989999995101 60327.849465638 2024-01-18T20:23:13.831112+00:00 19994330.286000009626 28999999.990000009537 27869999.982000000775 3926108.980000004172 60327.849477240 2024-01-18T20:23:14.833512+00:00 19994330.282999988645 29000000.002999961376 27869999.949000000954 3928803.079999998212 60327.849488841 2024-01-18T20:23:15.835910+00:00 19994330.289000030607 29000000.008000019938 27870000.057999998331 3923641.875000000000 60327.849500443 2024-01-18T20:23:16.838312+00:00 19994330.288999971002 28999999.990000009537 27869999.934999998659 3927390.069999992847 60327.849512045 2024-01-18T20:23:17.840705+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3928224.983999996912 60327.849523466 2024-01-18T20:23:18.827481+00:00 19994330.284000039101 28999999.987000048161 27869999.995000001043 3928443.978000000119 60327.849535068 2024-01-18T20:23:19.829871+00:00 19994330.290000021458 28999999.994999948889 27870000.009999990463 3931836.089000002015 60327.849546670 2024-01-18T20:23:20.832263+00:00 19994330.288999918848 29000000.042999979109 27870000.076000008732 3926672.965999991167 60327.849558271 2024-01-18T20:23:21.834657+00:00 19994330.281000021845 28999999.991999980062 27869999.960999999195 3928281.893000007141 60327.849569692 2024-01-18T20:23:22.821437+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3929068.134000002872 60327.849581475 2024-01-18T20:23:23.839455+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3934546.943000019062 60327.849593077 2024-01-18T20:23:24.841853+00:00 19994330.284999970347 28999999.952000018209 27870000.018000010401 3925142.990999997128 60327.849604498 2024-01-18T20:23:25.828628+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3930797.993000001181 60327.849616100 2024-01-18T20:23:26.831023+00:00 19994330.289000030607 29000000.051999930292 27869999.980000019073 3929034.075999975204 60327.849627702 2024-01-18T20:23:27.833421+00:00 19994330.283999919891 28999999.982000108808 27870000.009999990463 3928808.958000003826 60327.849639304 2024-01-18T20:23:28.835817+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3927280.039000004996 60327.849650724 2024-01-18T20:23:29.822590+00:00 19994330.287000060081 29000000.016999959946 27869999.996999979019 3927932.016000003088 60327.849662507 2024-01-18T20:23:30.840619+00:00 19994330.289000030607 28999999.953000068665 27869999.956000030041 3928108.935999989975 60327.849673928 2024-01-18T20:23:31.827392+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3932162.068000019062 60327.849685530 2024-01-18T20:23:32.829789+00:00 19994330.288999918848 29000000.022999878973 27870000.018000010401 3929634.955999999773 60327.849697313 2024-01-18T20:23:33.847813+00:00 19994330.287999991328 28999999.989000078291 27870000.044000029564 3928256.046000003815 60327.849708734 2024-01-18T20:23:34.834585+00:00 19994330.289000030607 28999999.995999928564 27869999.945999979973 3923167.944999992847 60327.849720336 2024-01-18T20:23:35.836974+00:00 19994330.282000061125 28999999.956000089645 27870000.003000020981 3928727.921000003815 60327.849731862 2024-01-18T20:23:36.832869+00:00 19994330.286999940872 29000000.036999940872 27870000.003999948502 3932205.078999996185 60327.849743539 2024-01-18T20:23:37.841781+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3932842.965000004042 60327.849754885 2024-01-18T20:23:38.822055+00:00 19994330.289000030607 28999999.983999971300 27869999.963000059128 3930103.030000001192 60327.849766667 2024-01-18T20:23:39.840069+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3928271.954999982845 60327.849778089 2024-01-18T20:23:40.826845+00:00 19994330.287999991328 28999999.986999999732 27869999.970000028610 3926804.045000017155 60327.849789690 2024-01-18T20:23:41.829229+00:00 19994330.287000060081 29000000.048999998719 27870000.018999930471 3927798.046999990940 60327.849801473 2024-01-18T20:23:42.847243+00:00 19994330.282999988645 28999999.956999998540 27869999.965000029653 3928222.944000006188 60327.849812894 2024-01-18T20:23:43.834024+00:00 19994330.288999918848 28999999.991999998689 27870000.033999919891 3925240.935000001919 60327.849824496 2024-01-18T20:23:44.836426+00:00 19994330.287000060081 29000000.039000000805 27870000.006000038236 3927801.095999985933 60327.849835916 2024-01-18T20:23:45.823201+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3927148.957000017166 60327.849847700 2024-01-18T20:23:46.841217+00:00 19994330.288999918848 29000000.006999999285 27869999.991999980062 3929272.026999980211 60327.849859120 2024-01-18T20:23:47.827989+00:00 19994330.287999998778 28999999.986999988556 27870000.011000040919 3927544.118000001181 60327.849870722 2024-01-18T20:23:48.830384+00:00 19994330.289999999106 29000000.000000029802 27870000.026999950409 3929564.811000018846 60327.849882324 2024-01-18T20:23:49.832780+00:00 19994330.280999999493 28999999.967999991030 27869999.977000001818 3925785.023000001907 60327.849893926 2024-01-18T20:23:50.835179+00:00 19994330.289999991655 29000000.046999990940 27869999.985000010580 3930301.067999988794 60327.849905528 2024-01-18T20:23:51.837578+00:00 19994330.285000011325 28999999.986000001431 27870000.006999999285 3925839.009999989998 60327.849916948 2024-01-18T20:23:52.824356+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3933303.869000018109 60327.849928731 2024-01-18T20:23:53.842378+00:00 19994330.290999989957 29000000.013999998569 27869999.995000001043 3927848.111000000965 60327.849940152 2024-01-18T20:23:54.829151+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3930904.923999965191 60327.849951754 2024-01-18T20:23:55.831546+00:00 19994330.285000000149 28999999.965999960899 27869999.988000009209 3932440.097000002861 60327.849963356 2024-01-18T20:23:56.833944+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3933706.932000041008 60327.849974958 2024-01-18T20:23:57.836348+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3933093.067999958992 60327.849986379 2024-01-18T20:23:58.823117+00:00 19994330.282000008970 29000000.003000020981 27870000.013999998569 3933420.029000043869 60327.849997981 2024-01-18T20:23:59.825517+00:00 19994330.289000030607 29000000.036000009626 27870000.011000011116 3932444.076999961864 60327.850009763 2024-01-18T20:24:00.843525+00:00 19994330.288999971002 28999999.993000030518 27869999.960999969393 3926489.883000016212 60327.850021184 2024-01-18T20:24:01.830300+00:00 19994330.291999999434 29000000.004999998957 27869999.997000038624 3930854.963999987114 60327.850032786 2024-01-18T20:24:02.832698+00:00 19994330.283999979496 28999999.997999910265 27870000.056999981403 3931634.976000010967 60327.850044387 2024-01-18T20:24:03.835092+00:00 19994330.285000029951 28999999.981999989599 27869999.971000019461 3925641.028999983799 60327.850055990 2024-01-18T20:24:04.837497+00:00 19994330.287000000477 28999999.989000078291 27870000.022999998182 3925373.002000033855 60327.850067411 2024-01-18T20:24:05.824271+00:00 19994330.285000029951 29000000.039999961853 27870000.021999958903 3925919.987999976147 60327.850079193 2024-01-18T20:24:06.842294+00:00 19994330.291999999434 28999999.973000049591 27869999.927000049502 3929993.008000016212 60327.850090615 2024-01-18T20:24:07.829070+00:00 19994330.284999970347 28999999.998999949545 27870000.057999968529 3930357.051999986172 60327.850102216 2024-01-18T20:24:08.831468+00:00 19994330.287999991328 29000000.039000030607 27870000.025000039488 3930433.000000000000 60327.850113818 2024-01-18T20:24:09.833862+00:00 19994330.287000000477 29000000.015999909490 27869999.970999959856 3930036.948000013828 60327.850125420 2024-01-18T20:24:10.836258+00:00 19994330.288000050932 29000000.003000020981 27870000.027000069618 3926877.080999969970 60327.850137021 2024-01-18T20:24:11.838657+00:00 19994330.285999950022 28999999.958999991417 27869999.956999901682 3930157.953000009060 60327.850148442 2024-01-18T20:24:12.825429+00:00 19994330.282999988645 29000000.009999990463 27869999.962000008672 3927746.921000003815 60327.850160225 2024-01-18T20:24:13.843447+00:00 19994330.290000021458 29000000.000000000000 27870000.034000039101 3926197.095000029076 60327.850171646 2024-01-18T20:24:14.830215+00:00 19994330.289000030607 29000000.025000099093 27870000.001000050455 3927039.995999991894 60327.850183248 2024-01-18T20:24:15.832606+00:00 19994330.288999918848 28999999.952999949455 27869999.956999901682 3928378.935999989975 60327.850194774 2024-01-18T20:24:16.828497+00:00 19994330.288000110537 28999999.998999949545 27870000.066000100225 3934920.057999968994 60327.850206451 2024-01-18T20:24:17.837402+00:00 19994330.286999940872 29000000.024999998510 27870000.031999949366 3929048.907000004780 60327.850218053 2024-01-18T20:24:18.839799+00:00 19994330.282999988645 28999999.989999990910 27869999.957000020891 3924852.050999999046 60327.850229580 2024-01-18T20:24:19.835696+00:00 19994330.287000060081 28999999.997000008821 27869999.962999939919 3930850.964000045788 60327.850241257 2024-01-18T20:24:20.844602+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3930291.114999949932 60327.850252603 2024-01-18T20:24:21.824872+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3930676.921000003815 60327.850264385 2024-01-18T20:24:22.842893+00:00 19994330.289000030607 28999999.958999991417 27869999.944999929518 3929164.965000032913 60327.850275806 2024-01-18T20:24:23.829667+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3932974.046000003815 60327.850287408 2024-01-18T20:24:24.832065+00:00 19994330.287000060081 28999999.981999989599 27870000.027000069618 3925155.964999973774 60327.850298829 2024-01-18T20:24:25.818845+00:00 19994330.285999890417 29000000.011999990791 27869999.965999960899 3928739.090000032913 60327.850310612 2024-01-18T20:24:26.836872+00:00 19994330.287000060081 29000000.019999980927 27869999.988999959081 3930511.984999955166 60327.850322214 2024-01-18T20:24:27.839269+00:00 19994330.284000039101 29000000.028000000864 27870000.069000009447 3930144.865999997128 60327.850333635 2024-01-18T20:24:28.826045+00:00 19994330.289999961853 28999999.958000000566 27869999.950000051409 3925648.121000051033 60327.850345417 2024-01-18T20:24:29.844063+00:00 19994330.289000030607 28999999.989000018686 27870000.017999999225 3929682.956999958027 60327.850356839 2024-01-18T20:24:30.830837+00:00 19994330.286000009626 29000000.024999979883 27869999.934999998659 3929645.004999995232 60327.850368440 2024-01-18T20:24:31.833236+00:00 19994330.287999991328 29000000.016000028700 27870000.058999989182 3928407.986000000965 60327.850379861 2024-01-18T20:24:32.820011+00:00 19994330.286999940872 29000000.004000011832 27870000.037999998778 3931193.041999996174 60327.850391644 2024-01-18T20:24:33.838034+00:00 19994330.287999991328 29000000.001999970526 27869999.984999999404 3928940.875000000000 60327.850403065 2024-01-18T20:24:34.824808+00:00 19994330.284000039101 28999999.979999959469 27869999.978000018746 3928187.128000020981 60327.850414667 2024-01-18T20:24:35.827208+00:00 19994330.286999940872 29000000.002000089735 27870000.016999989748 3932906.951000034809 60327.850426449 2024-01-18T20:24:36.845221+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3928722.048999965191 60327.850437870 2024-01-18T20:24:37.831994+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3928798.002000033855 60327.850449472 2024-01-18T20:24:38.834390+00:00 19994330.284000039101 29000000.029000040144 27870000.044999990612 3922688.020999968052 60327.850461074 2024-01-18T20:24:39.836791+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3923697.999000012875 60327.850472676 2024-01-18T20:24:40.839183+00:00 19994330.287000060081 28999999.972999930382 27869999.986000001431 3929304.921000003815 60327.850484097 2024-01-18T20:24:41.825959+00:00 19994330.285000000149 29000000.060000058264 27870000.019999980927 3926574.991999983788 60327.850495699 2024-01-18T20:24:42.828357+00:00 19994330.287999998778 28999999.947999950498 27869999.947000030428 3926598.095000029076 60327.850507300 2024-01-18T20:24:43.830757+00:00 19994330.289999999106 28999999.963999990374 27870000.018000010401 3930631.935999989975 60327.850518902 2024-01-18T20:24:44.833148+00:00 19994330.283000010997 29000000.059000018984 27869999.972999989986 3927640.000000000000 60327.850530504 2024-01-18T20:24:45.835540+00:00 19994330.293999999762 29000000.009999990463 27870000.070999979973 3930052.996999979019 60327.850542106 2024-01-18T20:24:46.837939+00:00 19994330.282000008970 28999999.947000030428 27869999.956000030041 3927654.023999989033 60327.850553708 2024-01-18T20:24:47.840340+00:00 19994330.285999979824 29000000.022000070661 27869999.991000000387 3931358.976000010967 60327.850565128 2024-01-18T20:24:48.827109+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3929747.049000024796 60327.850576730 2024-01-18T20:24:49.829502+00:00 19994330.287000000477 28999999.967999938875 27869999.950000051409 3927645.987999976147 60327.850588332 2024-01-18T20:24:50.831901+00:00 19994330.289000000805 29000000.007000088692 27870000.045999880880 3933075.031000018120 60327.850599934 2024-01-18T20:24:51.834298+00:00 19994330.286000009626 28999999.992999911308 27869999.958000060171 3932998.888000010978 60327.850611355 2024-01-18T20:24:52.821067+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3929082.057999968994 60327.850623138 2024-01-18T20:24:53.839095+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3927727.976000010967 60327.850634740 2024-01-18T20:24:54.841496+00:00 19994330.285000029951 28999999.962999999523 27869999.998000029474 3930897.897000014782 60327.850646161 2024-01-18T20:24:55.828267+00:00 19994330.285999950022 29000000.004000000656 27869999.973000049591 3931983.085999966133 60327.850657762 2024-01-18T20:24:56.830663+00:00 19994330.287999991328 29000000.013000000268 27869999.990999940783 3931578.953000009060 60327.850669364 2024-01-18T20:24:57.833060+00:00 19994330.287000000477 28999999.973000001162 27870000.059000018984 3931253.086000024807 60327.850680966 2024-01-18T20:24:58.835465+00:00 19994330.290000021458 29000000.037999991328 27869999.970000028610 3930510.976999998093 60327.850692492 2024-01-18T20:24:59.831359+00:00 19994330.287000000477 28999999.975000020117 27869999.962999939919 3926916.092000008095 60327.850704170 2024-01-18T20:25:00.840260+00:00 19994330.287000000477 28999999.986000001431 27870000.035000089556 3925599.958999990951 60327.850715515 2024-01-18T20:25:01.820534+00:00 19994330.287000000477 29000000.017999980599 27870000.026999950409 3929934.027999997139 60327.850727298 2024-01-18T20:25:02.838560+00:00 19994330.286000009626 28999999.993999991566 27870000.009999990463 3930920.995999991894 60327.850738900 2024-01-18T20:25:03.840959+00:00 19994330.291000008583 29000000.033000048250 27870000.006999969482 3931060.993000030983 60327.850750321 2024-01-18T20:25:04.827734+00:00 19994330.282999988645 28999999.938999950886 27869999.955000039190 3931666.944999932777 60327.850761923 2024-01-18T20:25:05.830134+00:00 19994330.287000000477 29000000.064000010490 27870000.016999959946 3937065.046000003815 60327.850773524 2024-01-18T20:25:06.832535+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3934998.927000045776 60327.850785126 2024-01-18T20:25:07.834934+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3932903.028999925125 60327.850796548 2024-01-18T20:25:08.821706+00:00 19994330.282999988645 28999999.973999980837 27869999.960999999195 3931284.989000082016 60327.850808330 2024-01-18T20:25:09.839719+00:00 19994330.284999970347 28999999.983000040054 27870000.026000000536 3933279.975000023842 60327.850819751 2024-01-18T20:25:10.826492+00:00 19994330.289000030607 29000000.027000010014 27870000.003999989480 3928112.074999928009 60327.850831353 2024-01-18T20:25:11.828888+00:00 19994330.287999991328 28999999.986999928951 27869999.995000001043 3931348.943000078201 60327.850843135 2024-01-18T20:25:12.846902+00:00 19994330.284999970347 29000000.030000090599 27870000.028000008315 3930050.984999895096 60327.850854557 2024-01-18T20:25:13.833675+00:00 19994330.291000008583 28999999.973999980837 27869999.965999990702 3934908.011000037193 60327.850866158 2024-01-18T20:25:14.836081+00:00 19994330.289000030607 29000000.026000019163 27870000.025999989361 3925326.991999983788 60327.850877579 2024-01-18T20:25:15.822858+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3931914.014999986161 60327.850889362 2024-01-18T20:25:16.840871+00:00 19994330.286000009626 29000000.008999940008 27870000.020000010729 3931285.016000031959 60327.850900783 2024-01-18T20:25:17.827640+00:00 19994330.286000009626 29000000.032999988645 27869999.998999979347 3925572.036000012886 60327.850912385 2024-01-18T20:25:18.830035+00:00 19994330.289000030607 28999999.963000059128 27869999.980000019073 3927835.000000000000 60327.850923987 2024-01-18T20:25:19.832431+00:00 19994330.285999890417 29000000.021999958903 27869999.978999968618 3935604.835999966133 60327.850935588 2024-01-18T20:25:20.834828+00:00 19994330.293000098318 29000000.011000040919 27870000.013999998569 3926431.106000065804 60327.850947190 2024-01-18T20:25:21.837225+00:00 19994330.283999919891 28999999.950999978930 27869999.958000000566 3929885.042999982834 60327.850958611 2024-01-18T20:25:22.823999+00:00 19994330.290000081062 29000000.042000059038 27870000.053000029176 3929543.955999969970 60327.850970394 2024-01-18T20:25:23.842018+00:00 19994330.282999988645 29000000.010999921709 27870000.011999960989 3929440.032000064850 60327.850981815 2024-01-18T20:25:24.828787+00:00 19994330.286999940872 28999999.984000090510 27869999.991000000387 3929492.985999941826 60327.850993416 2024-01-18T20:25:25.831174+00:00 19994330.286000009626 29000000.007999900728 27870000.022000011057 3931573.993999958038 60327.851005018 2024-01-18T20:25:26.833561+00:00 19994330.287000060081 29000000.006000038236 27869999.979000028223 3924134.979000092018 60327.851016620 2024-01-18T20:25:27.835957+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3929860.075999975204 60327.851028041 2024-01-18T20:25:28.822739+00:00 19994330.286999940872 28999999.966000080109 27870000.029999971390 3930692.968999981880 60327.851039643 2024-01-18T20:25:29.825142+00:00 19994330.282999988645 28999999.985999941826 27869999.986000061035 3927745.006999969017 60327.851051245 2024-01-18T20:25:30.827544+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3931120.973000050057 60327.851062846 2024-01-18T20:25:31.829939+00:00 19994330.285000089556 29000000.041999999434 27870000.028000000864 3928811.088999987114 60327.851074448 2024-01-18T20:25:32.832335+00:00 19994330.288999918848 28999999.982999999076 27869999.953999999911 3928738.863999962807 60327.851086050 2024-01-18T20:25:33.834727+00:00 19994330.285000089556 29000000.029000010341 27870000.032000061125 3930113.030000091065 60327.851097652 2024-01-18T20:25:34.837122+00:00 19994330.293999999762 28999999.937999989837 27869999.965999960899 3927314.000000000000 60327.851109073 2024-01-18T20:25:35.823903+00:00 19994330.285000000149 29000000.008000001311 27869999.939000010490 3926592.023999928962 60327.851120856 2024-01-18T20:25:36.841933+00:00 19994330.285999998450 29000000.008999999613 27870000.034999970347 3931748.896999955177 60327.851132276 2024-01-18T20:25:37.828707+00:00 19994330.285000000149 29000000.019999980927 27870000.024999979883 3934290.129000068177 60327.851143878 2024-01-18T20:25:38.831101+00:00 19994330.287999998778 28999999.964000020176 27869999.992000099272 3931805.970000029076 60327.851155405 2024-01-18T20:25:39.826991+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3928051.070999979973 60327.851167082 2024-01-18T20:25:40.835894+00:00 19994330.284000009298 28999999.994000021368 27869999.998000029474 3933077.990000010002 60327.851178684 2024-01-18T20:25:41.838292+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3927751.995999931823 60327.851190210 2024-01-18T20:25:42.834189+00:00 19994330.287000000477 28999999.982999980450 27869999.954999919981 3922118.002000092994 60327.851201888 2024-01-18T20:25:43.843094+00:00 19994330.287000000477 29000000.057000041008 27870000.065999981016 3929585.879999995232 60327.851213234 2024-01-18T20:25:44.823364+00:00 19994330.285999979824 28999999.945999979973 27869999.952000018209 3928442.071999907028 60327.851225016 2024-01-18T20:25:45.841378+00:00 19994330.287000000477 29000000.022000011057 27870000.029999971390 3928790.947000027169 60327.851236437 2024-01-18T20:25:46.828153+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3930442.113999962807 60327.851248039 2024-01-18T20:25:47.830553+00:00 19994330.287999991328 29000000.009999990463 27870000.037999998778 3932394.963000059128 60327.851259460 2024-01-18T20:25:48.817341+00:00 19994330.288999971002 28999999.997000038624 27869999.978999998420 3929599.962999939919 60327.851271243 2024-01-18T20:25:49.835365+00:00 19994330.288000050932 29000000.006999969482 27869999.974999990314 3930880.047000051010 60327.851282844 2024-01-18T20:25:50.837769+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3930059.940000057220 60327.851294266 2024-01-18T20:25:51.824541+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3926898.069000006188 60327.851306048 2024-01-18T20:25:52.842563+00:00 19994330.284999970347 29000000.031999949366 27869999.958000000566 3931836.875000000000 60327.851317469 2024-01-18T20:25:53.829341+00:00 19994330.287999991328 28999999.996000051498 27870000.083999991417 3926705.038999915123 60327.851329071 2024-01-18T20:25:54.831730+00:00 19994330.285000029951 28999999.975000020117 27869999.927000019699 3929372.042000054847 60327.851340492 2024-01-18T20:25:55.818504+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3927906.941999911796 60327.851352274 2024-01-18T20:25:56.836523+00:00 19994330.289000030607 29000000.029000040144 27870000.010999981314 3929762.085000038147 60327.851363696 2024-01-18T20:25:57.823303+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3932254.967000008095 60327.851375297 2024-01-18T20:25:58.825673+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3930882.064000010025 60327.851387079 2024-01-18T20:25:59.843660+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3929286.924999951851 60327.851398500 2024-01-18T20:26:00.830398+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3930757.017000079155 60327.851410102 2024-01-18T20:26:01.832783+00:00 19994330.289999961853 29000000.044999960810 27869999.981999989599 3934057.078999996185 60327.851421523 2024-01-18T20:26:02.819557+00:00 19994330.287000060081 28999999.999000068754 27870000.021000031382 3932513.911999940872 60327.851433305 2024-01-18T20:26:03.837582+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3933685.083999990951 60327.851444726 2024-01-18T20:26:04.824362+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3932163.865000010002 60327.851456328 2024-01-18T20:26:05.826761+00:00 19994330.286999940872 28999999.996000051498 27870000.034000039101 3935878.019999980927 60327.851467930 2024-01-18T20:26:06.829159+00:00 19994330.289000030607 28999999.981999989599 27869999.956999901682 3929972.090000032913 60327.851479532 2024-01-18T20:26:07.831553+00:00 19994330.284999970347 29000000.031000021845 27870000.019000049680 3930118.942999958992 60327.851491134 2024-01-18T20:26:08.833947+00:00 19994330.287999991328 29000000.019000001252 27869999.971999999136 3930938.919000030030 60327.851502554 2024-01-18T20:26:09.820720+00:00 19994330.286000009626 28999999.982000000775 27870000.057000041008 3929261.198000072967 60327.851514338 2024-01-18T20:26:10.838743+00:00 19994330.287000060081 29000000.011999990791 27869999.977000001818 3927939.888999938965 60327.851525758 2024-01-18T20:26:11.825522+00:00 19994330.287999991328 29000000.005000010133 27869999.998999949545 3926828.986000061035 60327.851537360 2024-01-18T20:26:12.827925+00:00 19994330.286000009626 28999999.952000010759 27869999.963999990374 3932927.020999907982 60327.851548962 2024-01-18T20:26:13.830326+00:00 19994330.286999940872 29000000.043999999762 27870000.046000000089 3931436.080000042915 60327.851560564 2024-01-18T20:26:14.832720+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3929395.940000057220 60327.851571985 2024-01-18T20:26:15.819491+00:00 19994330.286000009626 29000000.023999989033 27870000.020999908447 3929663.949999928009 60327.851583768 2024-01-18T20:26:16.837512+00:00 19994330.287999991328 28999999.960999999195 27869999.966000080109 3931607.031000018120 60327.851595369 2024-01-18T20:26:17.839919+00:00 19994330.288000110537 29000000.018000010401 27870000.028999920934 3931234.983999968041 60327.851606790 2024-01-18T20:26:18.826696+00:00 19994330.288999918848 29000000.013000011444 27869999.998000029474 3930281.111999989022 60327.851618392 2024-01-18T20:26:19.829113+00:00 19994330.286000009626 28999999.967999991030 27869999.975999951363 3931778.953999996185 60327.851629994 2024-01-18T20:26:20.831507+00:00 19994330.284999970347 29000000.018000010401 27870000.002000089735 3929304.919000030030 60327.851641596 2024-01-18T20:26:21.833905+00:00 19994330.290000081062 28999999.981000009924 27869999.985999941826 3932654.036000012886 60327.851653123 2024-01-18T20:26:22.829798+00:00 19994330.282999988645 29000000.018000010401 27870000.065000060946 3931541.975999950897 60327.851664800 2024-01-18T20:26:23.838701+00:00 19994330.291000008583 29000000.008999940008 27869999.954999919981 3929487.961000084877 60327.851676146 2024-01-18T20:26:24.818972+00:00 19994330.286000009626 28999999.982000049204 27869999.996999979019 3927075.945999979973 60327.851687928 2024-01-18T20:26:25.836997+00:00 19994330.286999940872 29000000.017999950796 27870000.035999998450 3931873.156999946106 60327.851699530 2024-01-18T20:26:26.839393+00:00 19994330.287999991328 29000000.004000071436 27869999.982999999076 3934682.942000031006 60327.851710951 2024-01-18T20:26:27.826170+00:00 19994330.287999991328 28999999.985999941826 27869999.975000008941 3927252.018000007141 60327.851722553 2024-01-18T20:26:28.828563+00:00 19994330.285000000149 29000000.014000058174 27870000.055999990553 3933001.888000010978 60327.851734154 2024-01-18T20:26:29.830953+00:00 19994330.287999998778 28999999.954999919981 27869999.950999990106 3931957.065999985207 60327.851745756 2024-01-18T20:26:30.833349+00:00 19994330.285000000149 28999999.998000029474 27869999.981000009924 3930750.090999960899 60327.851757177 2024-01-18T20:26:31.820129+00:00 19994330.291999999434 29000000.036000009626 27870000.015999998897 3926450.912000060081 60327.851768960 2024-01-18T20:26:32.838147+00:00 19994330.284000009298 28999999.990000009537 27869999.995000001043 3933085.050999999046 60327.851780381 2024-01-18T20:26:33.824917+00:00 19994330.285999998450 29000000.031999949366 27870000.016999989748 3936445.052999972831 60327.851791983 2024-01-18T20:26:34.827310+00:00 19994330.290000010282 28999999.971999999136 27870000.000000000000 3930391.883000016212 60327.851803584 2024-01-18T20:26:35.829706+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3931311.034999967087 60327.851815186 2024-01-18T20:26:36.832106+00:00 19994330.284000009298 29000000.027000069618 27870000.016999959946 3933125.991000055801 60327.851826788 2024-01-18T20:26:37.834506+00:00 19994330.289000000805 28999999.950999978930 27869999.992000039667 3931996.028999925125 60327.851838209 2024-01-18T20:26:38.821287+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3926652.991000055801 60327.851849992 2024-01-18T20:26:39.839312+00:00 19994330.287000000477 28999999.975999951363 27869999.967999991030 3929325.072999954224 60327.851861413 2024-01-18T20:26:40.826082+00:00 19994330.289999991655 29000000.022000070661 27870000.036000009626 3935997.901000022888 60327.851873015 2024-01-18T20:26:41.828480+00:00 19994330.285000029951 29000000.003999948502 27870000.027000010014 3932233.001999973785 60327.851884436 2024-01-18T20:26:42.815255+00:00 19994330.288999971002 29000000.004000071436 27869999.973999980837 3929747.016000031959 60327.851896218 2024-01-18T20:26:43.833275+00:00 19994330.285000029951 29000000.021999958903 27870000.006999969482 3927635.019999980927 60327.851907820 2024-01-18T20:26:44.835680+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3928338.050999999046 60327.851919241 2024-01-18T20:26:45.822456+00:00 19994330.285999950022 29000000.035999998450 27870000.098000049591 3929747.016000031959 60327.851931024 2024-01-18T20:26:46.840478+00:00 19994330.288000050932 28999999.964999999851 27869999.896999958903 3927103.873999952804 60327.851942445 2024-01-18T20:26:47.827256+00:00 19994330.288999971002 29000000.021000001580 27870000.024999979883 3927492.002000092994 60327.851954047 2024-01-18T20:26:48.829648+00:00 19994330.291999999434 29000000.002000000328 27870000.034000039101 3931023.025999904145 60327.851965649 2024-01-18T20:26:49.832041+00:00 19994330.282999988645 28999999.989999990910 27869999.925000071526 3936490.014000058174 60327.851977251 2024-01-18T20:26:50.834429+00:00 19994330.286000009626 29000000.011000011116 27870000.053999900818 3933361.042999982834 60327.851988671 2024-01-18T20:26:51.821205+00:00 19994330.287999991328 28999999.997999999672 27870000.017000079155 3928332.016000031959 60327.852000273 2024-01-18T20:26:52.823603+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3927821.967999935150 60327.852012056 2024-01-18T20:26:53.841624+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3927199.009999989998 60327.852023477 2024-01-18T20:26:54.828396+00:00 19994330.290999948978 29000000.023999989033 27870000.014999989420 3929836.978000044823 60327.852035079 2024-01-18T20:26:55.830795+00:00 19994330.287000060081 28999999.963999990374 27870000.044999960810 3927349.070000051986 60327.852046681 2024-01-18T20:26:56.833191+00:00 19994330.284000039101 29000000.004999998957 27869999.932000041008 3927931.861999989022 60327.852058282 2024-01-18T20:26:57.835589+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3928063.084999918938 60327.852069703 2024-01-18T20:26:58.822354+00:00 19994330.287000060081 29000000.037000000477 27870000.064999941736 3929568.997000098228 60327.852081305 2024-01-18T20:26:59.824758+00:00 19994330.286999940872 28999999.948000010103 27869999.952000018209 3927133.959999918938 60327.852092933 2024-01-18T20:27:00.829458+00:00 19994330.287000060081 29000000.031999949366 27870000.001000050455 3929631.031000018120 60327.852104535 2024-01-18T20:27:01.831859+00:00 19994330.290999889374 29000000.035000029951 27870000.023999929428 3924881.935000061989 60327.852116137 2024-01-18T20:27:02.834259+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3930028.090999960899 60327.852127559 2024-01-18T20:27:03.821038+00:00 19994330.285000089556 29000000.000999990851 27869999.967999998480 3930244.957999945153 60327.852139341 2024-01-18T20:27:04.839061+00:00 19994330.286999940872 28999999.957999940962 27869999.975999999791 3929712.950000048149 60327.852150762 2024-01-18T20:27:05.825835+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3929373.059999942780 60327.852162364 2024-01-18T20:27:06.828226+00:00 19994330.286999940872 29000000.000000000000 27869999.980999991298 3929539.084000111092 60327.852173965 2024-01-18T20:27:07.830617+00:00 19994330.289000030607 28999999.983000040054 27869999.991000011563 3932606.886999965180 60327.852185567 2024-01-18T20:27:08.833013+00:00 19994330.287999991328 29000000.018000010401 27870000.044999990612 3927623.133999944199 60327.852196988 2024-01-18T20:27:09.819789+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3929077.989000082016 60327.852208590 2024-01-18T20:27:10.822185+00:00 19994330.289000030607 28999999.987000111490 27869999.973000019789 3928723.855999947060 60327.852220373 2024-01-18T20:27:11.840205+00:00 19994330.285999890417 29000000.031999949366 27870000.039999991655 3931655.009000062943 60327.852231794 2024-01-18T20:27:12.826985+00:00 19994330.285000089556 28999999.983000040054 27869999.962999969721 3931922.048999906052 60327.852243396 2024-01-18T20:27:13.829377+00:00 19994330.284999970347 28999999.954999919981 27869999.965000029653 3928212.986000061035 60327.852254997 2024-01-18T20:27:14.831769+00:00 19994330.289000030607 29000000.035000089556 27870000.073000010103 3930693.962000011932 60327.852266599 2024-01-18T20:27:15.834161+00:00 19994330.288999918848 28999999.988999959081 27869999.963999990374 3930599.010999917984 60327.852278020 2024-01-18T20:27:16.820939+00:00 19994330.287000060081 28999999.986999988556 27869999.992999970913 3930027.014000058174 60327.852289803 2024-01-18T20:27:17.838967+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3926980.031000018120 60327.852301224 2024-01-18T20:27:18.825743+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3926767.944999932777 60327.852312826 2024-01-18T20:27:19.828137+00:00 19994330.284000039101 29000000.009000059217 27870000.093000050634 3931836.988000034820 60327.852324428 2024-01-18T20:27:20.830539+00:00 19994330.286999940872 29000000.037999991328 27869999.971999999136 3930574.047999999952 60327.852336030 2024-01-18T20:27:21.832936+00:00 19994330.287000060081 28999999.960999969393 27870000.000000000000 3929022.017999999225 60327.852347631 2024-01-18T20:27:22.835327+00:00 19994330.289999999106 29000000.002000000328 27869999.962999939919 3926268.970000001136 60327.852359052 2024-01-18T20:27:23.822100+00:00 19994330.291000001132 29000000.032000001520 27870000.083000060171 3926282.961000001058 60327.852370835 2024-01-18T20:27:24.840130+00:00 19994330.282000008970 28999999.971000000834 27869999.934000018984 3930944.046999997925 60327.852382256 2024-01-18T20:27:25.826903+00:00 19994330.285999998450 28999999.969000000507 27869999.975999951363 3929612.067000002135 60327.852393858 2024-01-18T20:27:26.829298+00:00 19994330.289000000805 29000000.040000021458 27870000.092000011355 3928464.892999999225 60327.852405384 2024-01-18T20:27:27.825189+00:00 19994330.285999998450 28999999.972999989986 27869999.947000030428 3926706.035999997985 60327.852417061 2024-01-18T20:27:28.834091+00:00 19994330.285000000149 29000000.021000001580 27870000.026000019163 3927368.012000001967 60327.852428663 2024-01-18T20:27:29.836486+00:00 19994330.289999991655 29000000.011999990791 27869999.997999910265 3926096.075999998022 60327.852440190 2024-01-18T20:27:30.832378+00:00 19994330.287000000477 28999999.989999979734 27869999.988000039011 3927471.907999999821 60327.852451866 2024-01-18T20:27:31.841287+00:00 19994330.288000021130 29000000.019000049680 27870000.004999998957 3929891.077000000048 60327.852463212 2024-01-18T20:27:32.821555+00:00 19994330.285000000149 28999999.978999968618 27870000.009999990463 3923334.855000004172 60327.852474995 2024-01-18T20:27:33.839574+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3930646.074000000954 60327.852486416 2024-01-18T20:27:34.826346+00:00 19994330.287000000477 28999999.972999989986 27869999.945000048727 3932908.016999997199 60327.852498018 2024-01-18T20:27:35.828739+00:00 19994330.287000000477 29000000.033000048250 27870000.041000008583 3924083.998999997973 60327.852509439 2024-01-18T20:27:36.815515+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3929342.005999996793 60327.852521222 2024-01-18T20:27:37.833538+00:00 19994330.296000000089 29000000.013999998569 27870000.080999970436 3931223.884000002872 60327.852532823 2024-01-18T20:27:38.835930+00:00 19994330.282999988645 28999999.990000009537 27869999.925999999046 3926425.076000005007 60327.852544244 2024-01-18T20:27:39.822707+00:00 19994330.283999979496 29000000.024999979883 27870000.050999999046 3927857.049999997020 60327.852556027 2024-01-18T20:27:40.840724+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3930257.856000006199 60327.852567448 2024-01-18T20:27:41.827494+00:00 19994330.286000009626 28999999.965999960899 27869999.963000059128 3929416.053999990225 60327.852579050 2024-01-18T20:27:42.829889+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3922744.092000008095 60327.852590471 2024-01-18T20:27:43.816660+00:00 19994330.288999971002 29000000.001000050455 27870000.019000001252 3924158.996999993920 60327.852602253 2024-01-18T20:27:44.834683+00:00 19994330.290000021458 29000000.011999960989 27870000.011999990791 3926351.976999998093 60327.852613674 2024-01-18T20:27:45.821459+00:00 19994330.287999991328 28999999.968000050634 27869999.934000000358 3928001.974000006914 60327.852625276 2024-01-18T20:27:46.823859+00:00 19994330.287000000477 29000000.032999988645 27870000.030999988317 3931778.989999995101 60327.852637059 2024-01-18T20:27:47.841876+00:00 19994330.286000009626 28999999.992999911308 27869999.988000009209 3925627.038000002969 60327.852648480 2024-01-18T20:27:48.828646+00:00 19994330.282999929041 29000000.008000019938 27870000.055999990553 3924518.005999996793 60327.852660081 2024-01-18T20:27:49.831042+00:00 19994330.289000030607 28999999.988000039011 27869999.984000001103 3934601.049999997020 60327.852671683 2024-01-18T20:27:50.833436+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3930760.983000009786 60327.852683285 2024-01-18T20:27:51.835827+00:00 19994330.290000081062 28999999.993999961764 27869999.976000010967 3929259.974999994040 60327.852694706 2024-01-18T20:27:52.822605+00:00 19994330.285999890417 28999999.991000059992 27870000.001999970526 3929775.027999997139 60327.852706308 2024-01-18T20:27:53.824995+00:00 19994330.287000060081 29000000.013999938965 27869999.992000039667 3930461.945000008214 60327.852717909 2024-01-18T20:27:54.827381+00:00 19994330.286999940872 29000000.006000038236 27870000.025999959558 3928013.053999990225 60327.852729511 2024-01-18T20:27:55.829778+00:00 19994330.287000060081 29000000.004999998957 27870000.033000048250 3926599.899000018835 60327.852741113 2024-01-18T20:27:56.832177+00:00 19994330.286999940872 28999999.988000039011 27869999.961999949068 3927654.044000000227 60327.852752715 2024-01-18T20:27:57.834567+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3932864.907999991905 60327.852764317 2024-01-18T20:27:58.836963+00:00 19994330.289000030607 28999999.952000018209 27869999.912000000477 3931373.087999999989 60327.852775738 2024-01-18T20:27:59.823740+00:00 19994330.284000039101 29000000.015000000596 27870000.028000000864 3933771.997000008821 60327.852787340 2024-01-18T20:28:00.826129+00:00 19994330.287999991328 28999999.993999999017 27869999.999999940395 3927172.993000001181 60327.852798942 2024-01-18T20:28:01.828529+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3930283.006999998819 60327.852810543 2024-01-18T20:28:02.830925+00:00 19994330.287999991328 29000000.017999991775 27870000.047000050545 3927672.919999986887 60327.852821964 2024-01-18T20:28:03.817694+00:00 19994330.286999940872 28999999.982000008225 27869999.972999930382 3928435.152000010014 60327.852833747 2024-01-18T20:28:04.835714+00:00 19994330.288000110537 29000000.002000000328 27869999.990000009537 3929250.954999982845 60327.852845168 2024-01-18T20:28:05.822490+00:00 19994330.286999940872 28999999.975999981165 27870000.014999989420 3927832.138999999035 60327.852856770 2024-01-18T20:28:06.824891+00:00 19994330.287000060081 29000000.022000011057 27869999.958999991417 3928417.919000000227 60327.852868552 2024-01-18T20:28:07.842923+00:00 19994330.288999918848 29000000.012999981642 27870000.069000009447 3932819.902999997139 60327.852879973 2024-01-18T20:28:08.829692+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3928439.070000023115 60327.852891575 2024-01-18T20:28:09.832084+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3929990.990999997128 60327.852903102 2024-01-18T20:28:10.827973+00:00 19994330.285000089556 29000000.022000011057 27870000.062999960035 3925163.990999997128 60327.852914779 2024-01-18T20:28:11.836875+00:00 19994330.286999940872 28999999.952000018209 27869999.930999990553 3926784.984999984968 60327.852926124 2024-01-18T20:28:12.817143+00:00 19994330.289000030607 29000000.008999999613 27869999.974000100046 3930085.045000017155 60327.852937907 2024-01-18T20:28:13.835169+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3928065.942000002135 60327.852949328 2024-01-18T20:28:14.821948+00:00 19994330.290000081062 29000000.017000019550 27870000.041999939829 3928046.028999983799 60327.852960930 2024-01-18T20:28:15.824344+00:00 19994330.285000000149 28999999.965999960899 27869999.937999960035 3928495.995000004768 60327.852972712 2024-01-18T20:28:16.842362+00:00 19994330.287999998778 29000000.034000039101 27870000.018000010401 3931974.027999997139 60327.852984134 2024-01-18T20:28:17.829136+00:00 19994330.284000001848 28999999.990999940783 27869999.999000068754 3927528.869000018109 60327.852995736 2024-01-18T20:28:18.831533+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3928306.021999984980 60327.853007156 2024-01-18T20:28:19.818308+00:00 19994330.293999999762 29000000.008000019938 27869999.967999938875 3925500.046000003815 60327.853018939 2024-01-18T20:28:20.836325+00:00 19994330.284000009298 28999999.981000069529 27870000.042000059038 3925509.069999992847 60327.853030360 2024-01-18T20:28:21.823098+00:00 19994330.286999989301 29000000.055999990553 27870000.021000001580 3933667.015000015032 60327.853041962 2024-01-18T20:28:22.825495+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3927798.013999999035 60327.853053563 2024-01-18T20:28:23.827885+00:00 19994330.287000000477 28999999.955999970436 27869999.903999999166 3930047.935000001919 60327.853065165 2024-01-18T20:28:24.830277+00:00 19994330.282000008970 29000000.036000009626 27870000.063999999315 3930895.958999990951 60327.853076767 2024-01-18T20:28:25.832671+00:00 19994330.289999991655 28999999.993999961764 27870000.006000008434 3926639.090000004042 60327.853088188 2024-01-18T20:28:26.819451+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3927650.967999995220 60327.853099971 2024-01-18T20:28:27.837473+00:00 19994330.288000021130 28999999.976000070572 27869999.946000009775 3930357.954000025988 60327.853111392 2024-01-18T20:28:28.824246+00:00 19994330.288999971002 29000000.001999970526 27870000.005999978632 3928991.112999976147 60327.853122993 2024-01-18T20:28:29.826639+00:00 19994330.285000029951 29000000.024000048637 27870000.013000011444 3929189.985000013839 60327.853134595 2024-01-18T20:28:30.829032+00:00 19994330.288999971002 28999999.984999898821 27870000.018000010401 3928128.865000010002 60327.853146197 2024-01-18T20:28:31.831425+00:00 19994330.285000029951 28999999.996000051498 27869999.981999989599 3928608.114999949932 60327.853157618 2024-01-18T20:28:32.818202+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3933345.951000034809 60327.853169401 2024-01-18T20:28:33.836220+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3929013.069999992847 60327.853181003 2024-01-18T20:28:34.838617+00:00 19994330.285000029951 29000000.029999971390 27870000.032000008970 3932137.892000020016 60327.853192423 2024-01-18T20:28:35.825392+00:00 19994330.291999999434 29000000.031000021845 27870000.020999971777 3925135.148999989033 60327.853204025 2024-01-18T20:28:36.827794+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3925511.861000000965 60327.853215627 2024-01-18T20:28:37.830191+00:00 19994330.287000000477 28999999.985999990255 27869999.986000001431 3932258.042999982834 60327.853227229 2024-01-18T20:28:38.832583+00:00 19994330.286000009626 29000000.030999999493 27870000.028000000864 3930886.007000029087 60327.853238650 2024-01-18T20:28:39.819358+00:00 19994330.287999991328 28999999.967999991030 27869999.950999978930 3929946.950999975204 60327.853250433 2024-01-18T20:28:40.837385+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3933504.060000001919 60327.853261854 2024-01-18T20:28:41.824163+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3925738.981000006199 60327.853273456 2024-01-18T20:28:42.826558+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3929728.907999991905 60327.853285057 2024-01-18T20:28:43.828954+00:00 19994330.284999970347 29000000.002000000328 27870000.026000019163 3930212.055999993812 60327.853296659 2024-01-18T20:28:44.831353+00:00 19994330.289000030607 28999999.978999998420 27870000.018000010401 3928530.000999987125 60327.853308261 2024-01-18T20:28:45.833751+00:00 19994330.284000039101 28999999.991000000387 27869999.939000010490 3927227.868000030983 60327.853319682 2024-01-18T20:28:46.820517+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3931074.067999958992 60327.853331464 2024-01-18T20:28:47.838543+00:00 19994330.286000009626 28999999.953000009060 27869999.968999978155 3930645.031000018120 60327.853342886 2024-01-18T20:28:48.825320+00:00 19994330.284999970347 29000000.063000019640 27870000.059000018984 3937149.072000027169 60327.853354488 2024-01-18T20:28:49.827721+00:00 19994330.292000059038 28999999.977999988943 27869999.996999979019 3925523.967999995220 60327.853366014 2024-01-18T20:28:50.823617+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3930937.945999979973 60327.853377691 2024-01-18T20:28:51.832518+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3930268.982999979984 60327.853389293 2024-01-18T20:28:52.834912+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3928155.091000020970 60327.853400819 2024-01-18T20:28:53.830804+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3931709.980000019073 60327.853412497 2024-01-18T20:28:54.839709+00:00 19994330.285000089556 28999999.978000041097 27869999.998999949545 3930141.902999997139 60327.853423842 2024-01-18T20:28:55.819979+00:00 19994330.286000009626 28999999.998999949545 27870000.015000101179 3931739.043999969959 60327.853435625 2024-01-18T20:28:56.837998+00:00 19994330.288999918848 29000000.013000011444 27869999.989999890327 3931219.039000033867 60327.853447046 2024-01-18T20:28:57.824770+00:00 19994330.290000081062 29000000.001999970526 27870000.022000070661 3926544.987999976147 60327.853458648 2024-01-18T20:28:58.827168+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3926202.027000010014 60327.853470069 2024-01-18T20:28:59.813943+00:00 19994330.284999970347 28999999.990999940783 27869999.967000000179 3928759.017000020016 60327.853481852 2024-01-18T20:29:00.831952+00:00 19994330.286000009626 28999999.958999991417 27869999.997000008821 3924358.899999976158 60327.853493453 2024-01-18T20:29:01.834347+00:00 19994330.286999940872 29000000.042000059038 27870000.053999990225 3930339.026000022888 60327.853504874 2024-01-18T20:29:02.821130+00:00 19994330.285000089556 28999999.944000009447 27869999.934999998659 3928624.013000010978 60327.853516657 2024-01-18T20:29:03.839155+00:00 19994330.287999991328 28999999.977999929339 27870000.010000009090 3926055.083999990951 60327.853528078 2024-01-18T20:29:04.825931+00:00 19994330.291000008583 29000000.083000060171 27869999.983000010252 3929800.947999954224 60327.853539680 2024-01-18T20:29:05.828331+00:00 19994330.286999940872 28999999.977000001818 27870000.045999970287 3927901.063000022899 60327.853551282 2024-01-18T20:29:06.830727+00:00 19994330.286000009626 28999999.985999941826 27869999.961000028998 3928663.880999981891 60327.853562884 2024-01-18T20:29:07.833126+00:00 19994330.286999940872 29000000.006000038236 27870000.021999981254 3929605.095000029076 60327.853574304 2024-01-18T20:29:08.819903+00:00 19994330.284000039101 29000000.031000021845 27870000.062000010163 3930346.932999968994 60327.853585906 2024-01-18T20:29:09.822300+00:00 19994330.289000000805 28999999.965000029653 27869999.903000000864 3928275.036000012886 60327.853597689 2024-01-18T20:29:10.840325+00:00 19994330.287999998778 29000000.030999898911 27870000.065000001341 3928345.980000019073 60327.853609110 2024-01-18T20:29:11.827099+00:00 19994330.287999998778 28999999.985000010580 27870000.023999989033 3927710.027000010014 60327.853620712 2024-01-18T20:29:12.829492+00:00 19994330.287999998778 28999999.968999978155 27869999.903999980539 3927248.937999964226 60327.853632314 2024-01-18T20:29:13.831895+00:00 19994330.285999998450 29000000.010999999940 27870000.057000041008 3928206.087999999989 60327.853643916 2024-01-18T20:29:14.834287+00:00 19994330.287000000477 29000000.004000000656 27870000.004000011832 3926726.953999996185 60327.853655336 2024-01-18T20:29:15.821065+00:00 19994330.284999981523 28999999.984999999404 27869999.989999949932 3930180.036000012886 60327.853666938 2024-01-18T20:29:16.823467+00:00 19994330.285000029951 29000000.002000000328 27869999.993000030518 3927406.990000010002 60327.853678540 2024-01-18T20:29:17.825871+00:00 19994330.291999999434 29000000.043999981135 27870000.029999971390 3923880.895999968052 60327.853690142 2024-01-18T20:29:18.828269+00:00 19994330.285000000149 28999999.922000020742 27869999.930999990553 3927406.114000021946 60327.853701744 2024-01-18T20:29:19.830672+00:00 19994330.289000000805 29000000.049999978393 27870000.021000031382 3929731.930000007153 60327.853713346 2024-01-18T20:29:20.833065+00:00 19994330.289000000805 29000000.011000011116 27870000.037999991328 3926531.945999979973 60327.853724948 2024-01-18T20:29:21.835465+00:00 19994330.285999979824 28999999.995999988168 27869999.971999999136 3926349.196000040043 60327.853736368 2024-01-18T20:29:22.822249+00:00 19994330.283000018448 29000000.023999989033 27869999.996000051498 3925758.816999971867 60327.853747970 2024-01-18T20:29:23.824656+00:00 19994330.289999961853 28999999.985000010580 27870000.069999929518 3926013.116999983788 60327.853759572 2024-01-18T20:29:24.827060+00:00 19994330.287000000477 28999999.986999988556 27869999.945999979973 3930064.945000051986 60327.853771174 2024-01-18T20:29:25.829462+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3923572.066999971867 60327.853782595 2024-01-18T20:29:26.816231+00:00 19994330.288000050932 29000000.004000011832 27869999.995000001043 3928555.882000029087 60327.853794378 2024-01-18T20:29:27.834256+00:00 19994330.285999950022 28999999.982999980450 27869999.971999999136 3926707.028999983799 60327.853805980 2024-01-18T20:29:28.836655+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3928335.078000009060 60327.853817401 2024-01-18T20:29:29.823434+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3927331.935000001919 60327.853829184 2024-01-18T20:29:30.841461+00:00 19994330.282000008970 29000000.028000000864 27870000.037999991328 3928374.037999988068 60327.853840604 2024-01-18T20:29:31.828229+00:00 19994330.287999991328 29000000.010999981314 27869999.993000030518 3929742.029999970924 60327.853852206 2024-01-18T20:29:32.830637+00:00 19994330.290000021458 28999999.976000070572 27869999.958999991417 3930068.989000021946 60327.853863733 2024-01-18T20:29:33.826526+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3927140.009000002872 60327.853875410 2024-01-18T20:29:34.835428+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3927782.951999961864 60327.853886756 2024-01-18T20:29:35.815700+00:00 19994330.290000021458 29000000.028000000864 27869999.998000029474 3928810.049000024796 60327.853898538 2024-01-18T20:29:36.833727+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3931869.981999992859 60327.853910216 2024-01-18T20:29:37.842639+00:00 19994330.283999919891 29000000.013999938965 27870000.036000009626 3928945.078999996185 60327.853921562 2024-01-18T20:29:38.822918+00:00 19994330.286000009626 29000000.000000000000 27869999.967999998480 3927650.886999965180 60327.853933344 2024-01-18T20:29:39.840937+00:00 19994330.287000060081 29000000.011000040919 27869999.992000009865 3927399.953999996185 60327.853944765 2024-01-18T20:29:40.827710+00:00 19994330.289000030607 28999999.995000001043 27869999.971000000834 3927684.116000055801 60327.853956367 2024-01-18T20:29:41.830108+00:00 19994330.284999970347 29000000.009000059217 27870000.082999989390 3928757.924000024796 60327.853967788 2024-01-18T20:29:42.816879+00:00 19994330.289999961853 28999999.977999929339 27869999.967000011355 3925019.029999970924 60327.853979571 2024-01-18T20:29:43.834905+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3927335.937999964226 60327.853990992 2024-01-18T20:29:44.821681+00:00 19994330.284000039101 28999999.998000029474 27869999.982999980450 3925630.046000003815 60327.854002594 2024-01-18T20:29:45.824080+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3927641.983000040054 60327.854014376 2024-01-18T20:29:46.842096+00:00 19994330.289999961853 29000000.019000049680 27870000.068999979645 3930170.042999982834 60327.854025797 2024-01-18T20:29:47.828869+00:00 19994330.284000039101 28999999.985999941826 27869999.937000039965 3928627.911000012886 60327.854037399 2024-01-18T20:29:48.831265+00:00 19994330.289999961853 29000000.019999980927 27870000.034999970347 3931925.138000010978 60327.854048820 2024-01-18T20:29:49.818036+00:00 19994330.289000030607 28999999.980000019073 27869999.954999979585 3928388.021999955177 60327.854060602 2024-01-18T20:29:50.836060+00:00 19994330.284999970347 29000000.002999998629 27869999.998000029474 3927894.894000052940 60327.854072024 2024-01-18T20:29:51.822845+00:00 19994330.287999991328 28999999.969000000507 27870000.017000019550 3926144.952999948990 60327.854083626 2024-01-18T20:29:52.825243+00:00 19994330.284999970347 29000000.003000009805 27870000.008999999613 3928317.121000051033 60327.854095227 2024-01-18T20:29:53.827637+00:00 19994330.286000009626 29000000.030999999493 27870000.020999971777 3930176.885999917984 60327.854106829 2024-01-18T20:29:54.830028+00:00 19994330.287999991328 28999999.977999988943 27869999.984000030905 3926163.054000020027 60327.854118431 2024-01-18T20:29:55.832424+00:00 19994330.291000008583 29000000.005000028759 27869999.995000001043 3932086.981000065804 60327.854129852 2024-01-18T20:29:56.819195+00:00 19994330.286000009626 28999999.998999979347 27870000.013999938965 3924402.939999938011 60327.854141634 2024-01-18T20:29:57.837216+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3931339.037999988068 60327.854153056 2024-01-18T20:29:58.823998+00:00 19994330.289000030607 29000000.003999978304 27869999.983999971300 3927736.120000004768 60327.854164657 2024-01-18T20:29:59.826396+00:00 19994330.281999949366 29000000.008999999613 27869999.984000090510 3931937.910000085831 60327.854176259 2024-01-18T20:30:00.828771+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3927973.988999962807 60327.854187861 2024-01-18T20:30:01.831171+00:00 19994330.287999991328 28999999.972999989986 27870000.011000040919 3929359.049000024796 60327.854199282 2024-01-18T20:30:02.817950+00:00 19994330.287000060081 29000000.022999998182 27869999.994999889284 3931311.918999909889 60327.854211065 2024-01-18T20:30:03.835971+00:00 19994330.291000001132 29000000.046999990940 27870000.021000031382 3932772.061000109185 60327.854222666 2024-01-18T20:30:04.838375+00:00 19994330.285000000149 28999999.966000020504 27869999.981999989599 3924014.072999954224 60327.854234087 2024-01-18T20:30:05.825160+00:00 19994330.282999988645 28999999.995999988168 27870000.022999998182 3924288.838999987114 60327.854245689 2024-01-18T20:30:06.827561+00:00 19994330.290000010282 29000000.037999991328 27870000.001000050455 3928542.100999950897 60327.854257291 2024-01-18T20:30:07.829960+00:00 19994330.287000000477 28999999.954999979585 27870000.022999998182 3926506.976000071038 60327.854268893 2024-01-18T20:30:08.832367+00:00 19994330.285999998450 28999999.995000001043 27869999.942999958992 3925468.016000031959 60327.854280314 2024-01-18T20:30:09.819136+00:00 19994330.288999989629 29000000.016000028700 27870000.022000070661 3927076.970999956131 60327.854292097 2024-01-18T20:30:10.837165+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3930531.054999948014 60327.854303518 2024-01-18T20:30:11.823939+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3925251.026000022888 60327.854315120 2024-01-18T20:30:12.826340+00:00 19994330.282000008970 29000000.036000009626 27869999.983999971300 3926403.898000001907 60327.854326646 2024-01-18T20:30:13.822233+00:00 19994330.285000000149 28999999.952000018209 27869999.953000068665 3927084.039000033867 60327.854338323 2024-01-18T20:30:14.831138+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3934016.013999938965 60327.854349925 2024-01-18T20:30:15.833537+00:00 19994330.290000021458 28999999.988999959081 27869999.994000080973 3932533.935000061989 60327.854361452 2024-01-18T20:30:16.829429+00:00 19994330.288999971002 29000000.003000020981 27870000.056000001729 3927938.055999993812 60327.854373129 2024-01-18T20:30:17.838327+00:00 19994330.287999991328 29000000.049000021070 27869999.980000000447 3930629.952000021935 60327.854384474 2024-01-18T20:30:18.818600+00:00 19994330.286000009626 28999999.957999940962 27869999.982999999076 3926674.010999917984 60327.854396257 2024-01-18T20:30:19.836620+00:00 19994330.286000009626 29000000.024000048637 27870000.003000009805 3930972.056000113022 60327.854407678 2024-01-18T20:30:20.823397+00:00 19994330.287000000477 28999999.978000041097 27870000.007999990135 3929835.075999975204 60327.854419280 2024-01-18T20:30:21.825792+00:00 19994330.285000029951 28999999.962000008672 27869999.978999998420 3928640.880999923218 60327.854430882 2024-01-18T20:30:22.828190+00:00 19994330.288999971002 29000000.059999939054 27870000.035000000149 3928658.981999992859 60327.854442484 2024-01-18T20:30:23.830590+00:00 19994330.288999971002 28999999.963000059128 27869999.981000009924 3928737.021000028122 60327.854454085 2024-01-18T20:30:24.832981+00:00 19994330.288000050932 29000000.031999949366 27869999.991000000387 3929532.055000067223 60327.854465507 2024-01-18T20:30:25.819758+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3926306.006999969017 60327.854477289 2024-01-18T20:30:26.837778+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3928611.996999979019 60327.854488710 2024-01-18T20:30:27.824555+00:00 19994330.288999971002 29000000.004000000656 27869999.987999979407 3929033.021000028122 60327.854500312 2024-01-18T20:30:28.826951+00:00 19994330.287000000477 28999999.997000001371 27869999.969000041485 3930610.935999989975 60327.854511733 2024-01-18T20:30:29.813720+00:00 19994330.286000009626 28999999.989999998361 27870000.026999950409 3925359.055999993812 60327.854523515 2024-01-18T20:30:30.831733+00:00 19994330.287999991328 29000000.013000000268 27869999.961000028998 3930478.924999951851 60327.854535117 2024-01-18T20:30:31.834126+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3931540.902999997139 60327.854546538 2024-01-18T20:30:32.820897+00:00 19994330.286999940872 28999999.989999979734 27869999.958000000566 3923363.072000027169 60327.854558321 2024-01-18T20:30:33.838916+00:00 19994330.286000009626 28999999.978999998420 27870000.012000020593 3929387.967000008095 60327.854569742 2024-01-18T20:30:34.825689+00:00 19994330.284000039101 29000000.019000019878 27870000.002000030130 3926952.169000030030 60327.854581343 2024-01-18T20:30:35.828087+00:00 19994330.289000030607 29000000.009999960661 27869999.965999960899 3928044.939999938011 60327.854592765 2024-01-18T20:30:36.814863+00:00 19994330.287999991328 28999999.960000038147 27870000.021000031382 3928886.976000071038 60327.854604547 2024-01-18T20:30:37.832880+00:00 19994330.286999940872 28999999.992999970913 27869999.985999941826 3929336.011999965180 60327.854615968 2024-01-18T20:30:38.819652+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3930909.029000043869 60327.854627570 2024-01-18T20:30:39.822050+00:00 19994330.286000009626 29000000.046000000089 27870000.043000098318 3930475.924999951851 60327.854639353 2024-01-18T20:30:40.840069+00:00 19994330.284999970347 28999999.960999969393 27869999.925999999046 3928108.999000072014 60327.854650774 2024-01-18T20:30:41.826841+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3926717.165999888908 60327.854662376 2024-01-18T20:30:42.829234+00:00 19994330.287000060081 29000000.036000009626 27870000.048999909312 3928638.905000091065 60327.854673977 2024-01-18T20:30:43.831632+00:00 19994330.286999940872 28999999.977000001818 27869999.979000091553 3928892.993999958038 60327.854685579 2024-01-18T20:30:44.834033+00:00 19994330.290000081062 29000000.034999970347 27870000.048999909312 3929407.983999968041 60327.854697000 2024-01-18T20:30:45.820809+00:00 19994330.285999890417 28999999.978999968618 27869999.966000080109 3927498.933000088204 60327.854708602 2024-01-18T20:30:46.823203+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3931395.116999983788 60327.854720204 2024-01-18T20:30:47.825601+00:00 19994330.282999988645 29000000.024000048637 27870000.002000089735 3928988.939000010025 60327.854731806 2024-01-18T20:30:48.827995+00:00 19994330.288000110537 28999999.968999978155 27869999.975999951363 3930668.037999988068 60327.854743407 2024-01-18T20:30:49.830390+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3927875.825999975204 60327.854755009 2024-01-18T20:30:50.832786+00:00 19994330.289000030607 28999999.991999980062 27869999.997999910265 3929724.141000031959 60327.854766611 2024-01-18T20:30:51.835185+00:00 19994330.284999970347 28999999.967999938875 27869999.991000059992 3929998.960999966133 60327.854778032 2024-01-18T20:30:52.821951+00:00 19994330.291999939829 29000000.024000048637 27870000.029999971390 3925697.026000022888 60327.854789634 2024-01-18T20:30:53.824349+00:00 19994330.285000089556 28999999.993999961764 27870000.006000038236 3930258.005999923218 60327.854801236 2024-01-18T20:30:54.826745+00:00 19994330.283999919891 28999999.995000001043 27870000.010999921709 3934365.140000104904 60327.854812837 2024-01-18T20:30:55.829142+00:00 19994330.289000030607 28999999.967000011355 27869999.932000000030 3932106.792999982834 60327.854824364 2024-01-18T20:30:56.825034+00:00 19994330.287999991328 29000000.037000060081 27870000.030000008643 3929110.067999958992 60327.854836041 2024-01-18T20:30:57.833936+00:00 19994330.285000000149 28999999.981999989599 27869999.982999999076 3930820.008999944199 60327.854847643 2024-01-18T20:30:58.836336+00:00 19994330.287999998778 29000000.026999950409 27870000.007999990135 3924393.972000002861 60327.854859170 2024-01-18T20:30:59.832230+00:00 19994330.287999998778 29000000.014999989420 27870000.017000019550 3927358.039000033867 60327.854870771 2024-01-18T20:31:00.834633+00:00 19994330.287000000477 29000000.013000011444 27870000.012999981642 3932743.994000076782 60327.854882192 2024-01-18T20:31:01.821413+00:00 19994330.285999998450 28999999.985000010580 27869999.993000000715 3931497.913999915123 60327.854893794 2024-01-18T20:31:02.823810+00:00 19994330.289000000805 28999999.993999961764 27870000.020000010729 3932163.984000086784 60327.854905396 2024-01-18T20:31:03.826203+00:00 19994330.283999979496 28999999.962000008672 27869999.968999978155 3933678.104999899864 60327.854916998 2024-01-18T20:31:04.828601+00:00 19994330.289000000805 29000000.019000001252 27870000.013000011444 3929397.958000063896 60327.854928419 2024-01-18T20:31:05.815370+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3934789.036000012886 60327.854940201 2024-01-18T20:31:06.833388+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3929159.021999955177 60327.854951803 2024-01-18T20:31:07.835787+00:00 19994330.285000000149 28999999.997000008821 27870000.014999989420 3928047.955000042915 60327.854963224 2024-01-18T20:31:08.822562+00:00 19994330.289000000805 29000000.021000001580 27870000.018000010401 3932742.036999940872 60327.854974826 2024-01-18T20:31:09.824954+00:00 19994330.285000029951 28999999.969999998808 27869999.973000049591 3934451.976000071038 60327.854986428 2024-01-18T20:31:10.827349+00:00 19994330.288999971002 29000000.021000001580 27869999.975999951363 3929894.980999947060 60327.854998030 2024-01-18T20:31:11.829747+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3929413.973000050057 60327.855009451 2024-01-18T20:31:12.816517+00:00 19994330.285999950022 28999999.958000000566 27869999.971000019461 3928421.978999971878 60327.855021233 2024-01-18T20:31:13.834536+00:00 19994330.286000009626 29000000.037000000477 27870000.012999951839 3929454.143000007141 60327.855032654 2024-01-18T20:31:14.821316+00:00 19994330.291000008583 29000000.035000029951 27870000.021000031382 3928987.930999993812 60327.855044256 2024-01-18T20:31:15.823718+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3926492.906000018120 60327.855056039 2024-01-18T20:31:16.841739+00:00 19994330.287999991328 28999999.970999959856 27869999.979000091553 3931666.092999935150 60327.855067460 2024-01-18T20:31:17.828519+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3926405.030000091065 60327.855079061 2024-01-18T20:31:18.830918+00:00 19994330.285999950022 29000000.068000018597 27870000.069000009447 3929385.000999927986 60327.855090483 2024-01-18T20:31:19.817694+00:00 19994330.288000050932 28999999.977999988943 27869999.950999978930 3926372.957000017166 60327.855102265 2024-01-18T20:31:20.835713+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3928052.016000031959 60327.855113686 2024-01-18T20:31:21.822495+00:00 19994330.283999979496 29000000.014000058174 27870000.001999970526 3923974.112999916077 60327.855125288 2024-01-18T20:31:22.824895+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3925810.953999996185 60327.855136890 2024-01-18T20:31:23.827297+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3924507.928000092972 60327.855148492 2024-01-18T20:31:24.829692+00:00 19994330.287000060081 29000000.000000000000 27869999.935999989510 3927886.991999983788 60327.855160094 2024-01-18T20:31:25.832092+00:00 19994330.283999919891 28999999.991999980062 27870000.048000101000 3926750.013000010978 60327.855171515 2024-01-18T20:31:26.818868+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3932219.959999918938 60327.855183297 2024-01-18T20:31:27.836884+00:00 19994330.288000110537 29000000.008999940008 27870000.014999989420 3926618.018000007141 60327.855194719 2024-01-18T20:31:28.823664+00:00 19994330.285999890417 29000000.018000010401 27870000.018000010401 3926388.983000040054 60327.855206320 2024-01-18T20:31:29.826060+00:00 19994330.287000060081 28999999.984000090510 27869999.970000028610 3930587.074000000954 60327.855217922 2024-01-18T20:31:30.828459+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3927347.965000032913 60327.855229524 2024-01-18T20:31:31.830854+00:00 19994330.289000030607 28999999.983000040054 27869999.986000061035 3928282.031000018120 60327.855240945 2024-01-18T20:31:32.817624+00:00 19994330.281000021845 28999999.980000019073 27869999.982999920845 3927201.993999958038 60327.855252546 2024-01-18T20:31:33.820020+00:00 19994330.286999940872 29000000.020999908447 27869999.988000009209 3926084.878999948967 60327.855264329 2024-01-18T20:31:34.838034+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3924294.114000082016 60327.855275750 2024-01-18T20:31:35.824808+00:00 19994330.286000009626 28999999.971000079066 27869999.989999998361 3928842.002999901772 60327.855287352 2024-01-18T20:31:36.827212+00:00 19994330.289999961853 29000000.003999948502 27870000.000999998301 3930217.003000020981 60327.855298954 2024-01-18T20:31:37.829609+00:00 19994330.287999991328 29000000.011999960989 27869999.945999979973 3931957.984000086784 60327.855310556 2024-01-18T20:31:38.832009+00:00 19994330.287000060081 28999999.989000078291 27870000.027000010014 3929747.057999968994 60327.855322082 2024-01-18T20:31:39.827898+00:00 19994330.284999970347 29000000.011999960989 27870000.039999991655 3928530.967999935150 60327.855333684 2024-01-18T20:31:40.830289+00:00 19994330.286000009626 28999999.985999941826 27869999.959000021219 3930618.969000101089 60327.855345105 2024-01-18T20:31:41.817063+00:00 19994330.287999991328 29000000.004000000656 27870000.046999990940 3926818.929999948014 60327.855356707 2024-01-18T20:31:42.819463+00:00 19994330.287000060081 28999999.999000001699 27869999.959999978542 3932660.960000038147 60327.855368489 2024-01-18T20:31:43.837483+00:00 19994330.287999991328 29000000.024000000209 27870000.047000050545 3930750.064999938011 60327.855379910 2024-01-18T20:31:44.824260+00:00 19994330.288999918848 28999999.996999990195 27869999.937999960035 3931051.960999966133 60327.855391512 2024-01-18T20:31:45.826656+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3933562.031000018120 60327.855403114 2024-01-18T20:31:46.829054+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3931516.011000037193 60327.855414716 2024-01-18T20:31:47.831447+00:00 19994330.285000089556 28999999.985000010580 27869999.969999969006 3925247.082000017166 60327.855426137 2024-01-18T20:31:48.818225+00:00 19994330.286999940872 29000000.008999969810 27870000.025000039488 3927125.958999990951 60327.855437739 2024-01-18T20:31:49.820628+00:00 19994330.286000009626 28999999.949000000954 27869999.945999979973 3926309.929000020027 60327.855449341 2024-01-18T20:31:50.823029+00:00 19994330.291999999434 29000000.059000018984 27870000.012000020593 3930467.001999973785 60327.855460942 2024-01-18T20:31:51.825426+00:00 19994330.285999998450 28999999.984000030905 27870000.041000008583 3928789.039000033867 60327.855472544 2024-01-18T20:31:52.827823+00:00 19994330.285999998450 29000000.024999979883 27870000.036000009626 3931589.967000008095 60327.855484146 2024-01-18T20:31:53.830218+00:00 19994330.285999998450 28999999.995999988168 27869999.934999939054 3930582.003000000026 60327.855495748 2024-01-18T20:31:54.832609+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3928421.007000000216 60327.855507169 2024-01-18T20:31:55.819387+00:00 19994330.285999998450 29000000.017000019550 27870000.006000038236 3926904.080000000075 60327.855518952 2024-01-18T20:31:56.837409+00:00 19994330.285999998450 28999999.949000000954 27869999.998999949545 3935778.901000001002 60327.855530373 2024-01-18T20:31:57.824190+00:00 19994330.291999999434 29000000.029999971390 27870000.031000021845 3925570.950999998953 60327.855541974 2024-01-18T20:31:58.826584+00:00 19994330.285000000149 29000000.029000040144 27870000.028000000864 3931286.034000001848 60327.855553395 2024-01-18T20:31:59.813353+00:00 19994330.288000021130 28999999.960000038147 27869999.945999979973 3933057.091999995988 60327.855565178 2024-01-18T20:32:00.831353+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3928954.973000001162 60327.855576780 2024-01-18T20:32:01.833750+00:00 19994330.288000021130 28999999.992999911308 27870000.004999998957 3930188.981000002008 60327.855588201 2024-01-18T20:32:02.820523+00:00 19994330.285000000149 29000000.042999979109 27870000.016999959946 3931537.975999996066 60327.855599983 2024-01-18T20:32:03.838543+00:00 19994330.286999970675 28999999.984000090510 27870000.001000050455 3933713.037000000011 60327.855611404 2024-01-18T20:32:04.825317+00:00 19994330.291000008583 29000000.028000000864 27869999.997999910265 3931493.013999999035 60327.855623006 2024-01-18T20:32:05.827714+00:00 19994330.291000008583 28999999.957999940962 27870000.018000010401 3933103.970000005793 60327.855634427 2024-01-18T20:32:06.814488+00:00 19994330.282000008970 29000000.006999969482 27869999.953000068665 3929504.991999999154 60327.855646210 2024-01-18T20:32:07.832506+00:00 19994330.287999991328 29000000.015000101179 27869999.963999990374 3932393.044999993872 60327.855657631 2024-01-18T20:32:08.819278+00:00 19994330.286000009626 28999999.995000001043 27870000.079999919981 3926794.994000003207 60327.855669233 2024-01-18T20:32:09.821680+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3925224.945000008214 60327.855681015 2024-01-18T20:32:10.839700+00:00 19994330.284999970347 28999999.970999959856 27869999.975000020117 3923511.127999991179 60327.855692436 2024-01-18T20:32:11.826480+00:00 19994330.291000008583 29000000.113000039011 27870000.044000029564 3927191.971000000834 60327.855704038 2024-01-18T20:32:12.828881+00:00 19994330.287999991328 28999999.927000049502 27870000.028999999166 3926496.986000000965 60327.855715459 2024-01-18T20:32:13.815654+00:00 19994330.287000000477 28999999.990999940783 27869999.962000001222 3925127.135999992024 60327.855727241 2024-01-18T20:32:14.833676+00:00 19994330.287000000477 29000000.022999998182 27870000.039000000805 3923197.822000011802 60327.855738663 2024-01-18T20:32:15.820442+00:00 19994330.285000029951 29000000.004999998957 27869999.984000001103 3929330.015000001062 60327.855750265 2024-01-18T20:32:16.822838+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3929631.913999990094 60327.855761866 2024-01-18T20:32:17.825242+00:00 19994330.287999991328 29000000.029000040144 27869999.999000009149 3932075.054000005126 60327.855773474 2024-01-18T20:32:18.828145+00:00 19994330.287999991328 28999999.989000000060 27870000.006000008434 3929344.943000004161 60327.855785076 2024-01-18T20:32:19.830543+00:00 19994330.289000030607 28999999.982999999076 27870000.000999990851 3931733.074000000954 60327.855796602 2024-01-18T20:32:20.826433+00:00 19994330.286999940872 29000000.019999999553 27870000.035000000149 3927356.975999996066 60327.855808279 2024-01-18T20:32:21.835338+00:00 19994330.287000060081 28999999.991000011563 27869999.967999991030 3929827.018999993801 60327.855819625 2024-01-18T20:32:22.815603+00:00 19994330.287999991328 28999999.960999999195 27869999.965000029653 3929299.025000005960 60327.855831407 2024-01-18T20:32:23.833618+00:00 19994330.282999988645 29000000.046999990940 27870000.035999950022 3932091.980000004172 60327.855842829 2024-01-18T20:32:24.820399+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3924882.965999991167 60327.855854431 2024-01-18T20:32:25.822801+00:00 19994330.291000008583 29000000.057000011206 27870000.111000001431 3927458.025000005960 60327.855866032 2024-01-18T20:32:26.825195+00:00 19994330.289000030607 29000000.000000000000 27869999.930000010878 3927868.113999993075 60327.855877634 2024-01-18T20:32:27.827591+00:00 19994330.283999919891 28999999.971000019461 27870000.019999980927 3927991.863000005018 60327.855889236 2024-01-18T20:32:28.829984+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3928755.111999989022 60327.855900838 2024-01-18T20:32:29.832384+00:00 19994330.287000060081 28999999.996999979019 27869999.979999959469 3928700.925999999046 60327.855912440 2024-01-18T20:32:30.834784+00:00 19994330.287999991328 28999999.977999988943 27869999.967000070959 3927731.980000019073 60327.855923861 2024-01-18T20:32:31.821560+00:00 19994330.284000039101 29000000.026000019163 27870000.058999899775 3929806.104000002146 60327.855935463 2024-01-18T20:32:32.823958+00:00 19994330.288999918848 28999999.963999990374 27869999.982000108808 3928139.954999982845 60327.855947064 2024-01-18T20:32:33.826350+00:00 19994330.291000008583 29000000.052000049502 27870000.030999898911 3928124.964000015985 60327.855958666 2024-01-18T20:32:34.828748+00:00 19994330.284000039101 28999999.982999980450 27870000.003000020981 3926625.989999980200 60327.855970087 2024-01-18T20:32:35.815523+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3929476.995000004768 60327.855981870 2024-01-18T20:32:36.833536+00:00 19994330.285999890417 28999999.959000051022 27869999.981999989599 3929768.969000012148 60327.855993472 2024-01-18T20:32:37.835930+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3928457.986000000965 60327.856004892 2024-01-18T20:32:38.822707+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3927721.055000007153 60327.856016494 2024-01-18T20:32:39.825107+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3932829.009999989998 60327.856028096 2024-01-18T20:32:40.827500+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3926792.954999982845 60327.856039698 2024-01-18T20:32:41.829901+00:00 19994330.288999918848 29000000.028000000864 27870000.028999920934 3927418.030000001192 60327.856051119 2024-01-18T20:32:42.816675+00:00 19994330.282999988645 28999999.929999951273 27869999.995000001043 3924946.937000005972 60327.856062902 2024-01-18T20:32:43.834691+00:00 19994330.289000030607 29000000.039000030607 27870000.055000070482 3932510.907000004780 60327.856074322 2024-01-18T20:32:44.821466+00:00 19994330.285000000149 28999999.990999940783 27869999.981999989599 3925108.185999989975 60327.856085924 2024-01-18T20:32:45.823865+00:00 19994330.285999998450 29000000.021000031382 27869999.996999979019 3928249.894000024069 60327.856097526 2024-01-18T20:32:46.826266+00:00 19994330.287999998778 28999999.978000041097 27870000.009999990463 3928662.105999975931 60327.856109128 2024-01-18T20:32:47.828657+00:00 19994330.287999998778 28999999.983999971300 27869999.967000011355 3925840.952000021935 60327.856120730 2024-01-18T20:32:48.831047+00:00 19994330.287999998778 29000000.001999970526 27869999.993000030518 3928212.997999995947 60327.856132151 2024-01-18T20:32:49.817821+00:00 19994330.285999998450 29000000.022999998182 27870000.018999930471 3924871.983999996912 60327.856143933 2024-01-18T20:32:50.835834+00:00 19994330.289999991655 29000000.002000089735 27869999.982000000775 3925653.032999991905 60327.856155355 2024-01-18T20:32:51.822610+00:00 19994330.284000009298 29000000.036999940872 27870000.056000001729 3929204.034000008833 60327.856166956 2024-01-18T20:32:52.825009+00:00 19994330.286000009626 28999999.949000000954 27869999.927000001073 3929555.886999994982 60327.856178377 2024-01-18T20:32:53.811781+00:00 19994330.290999978781 29000000.024999979883 27870000.035999998450 3930984.152000010014 60327.856190160 2024-01-18T20:32:54.829798+00:00 19994330.287000000477 28999999.994000080973 27869999.997999999672 3929444.970999985933 60327.856201581 2024-01-18T20:32:55.816564+00:00 19994330.286000009626 29000000.006999999285 27870000.000999990851 3929600.083999990951 60327.856213182 2024-01-18T20:32:56.818958+00:00 19994330.288000021130 28999999.989999990910 27869999.974000010639 3932598.925000011921 60327.856224965 2024-01-18T20:32:57.836980+00:00 19994330.288999971002 29000000.006000000983 27870000.052000019699 3931410.916999996174 60327.856236386 2024-01-18T20:32:58.823757+00:00 19994330.282999988645 28999999.975000008941 27869999.953999999911 3933826.052000015974 60327.856247988 2024-01-18T20:32:59.826161+00:00 19994330.287000000477 29000000.032999988645 27870000.057999998331 3924015.125000000000 60327.856259590 2024-01-18T20:33:00.828550+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3927996.789999992121 60327.856271192 2024-01-18T20:33:01.830960+00:00 19994330.290000021458 28999999.987000018358 27869999.940999981016 3929215.041000009049 60327.856282537 2024-01-18T20:33:02.811231+00:00 19994330.285000029951 29000000.011999990791 27870000.006000038236 3936512.990999997128 60327.856294320 2024-01-18T20:33:03.829250+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3928446.065999985207 60327.856305997 2024-01-18T20:33:04.838152+00:00 19994330.286000009626 28999999.983000010252 27869999.950999978930 3927765.986000000965 60327.856317343 2024-01-18T20:33:05.818428+00:00 19994330.288999971002 28999999.998999949545 27870000.059000018984 3928902.921000003815 60327.856329125 2024-01-18T20:33:06.836448+00:00 19994330.285000029951 28999999.993000030518 27869999.948000010103 3929380.135999978054 60327.856340547 2024-01-18T20:33:07.823231+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3930296.025000036228 60327.856352149 2024-01-18T20:33:08.825622+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3935778.854999959003 60327.856363750 2024-01-18T20:33:09.828014+00:00 19994330.286000009626 28999999.984000030905 27869999.936999920756 3930528.023000001907 60327.856375352 2024-01-18T20:33:10.830408+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3933369.008000016212 60327.856386773 2024-01-18T20:33:11.817180+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3929332.039000033867 60327.856398375 2024-01-18T20:33:12.819583+00:00 19994330.290000081062 29000000.015999969095 27870000.014000058174 3929762.935999989975 60327.856409977 2024-01-18T20:33:13.821978+00:00 19994330.284999970347 28999999.982999980450 27870000.013999938965 3931981.099999963772 60327.856421579 2024-01-18T20:33:14.824376+00:00 19994330.284999970347 29000000.009999990463 27869999.953000068665 3934010.924000024796 60327.856433180 2024-01-18T20:33:15.826772+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3933527.021000028122 60327.856444782 2024-01-18T20:33:16.829172+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3930206.959999979008 60327.856456384 2024-01-18T20:33:17.831571+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3929258.073000013828 60327.856467805 2024-01-18T20:33:18.818342+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3932420.956999958027 60327.856479407 2024-01-18T20:33:19.820744+00:00 19994330.285000089556 29000000.010000109673 27870000.046000000089 3928092.055000007153 60327.856491009 2024-01-18T20:33:20.823142+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3928505.905000030994 60327.856502610 2024-01-18T20:33:21.825539+00:00 19994330.287999991328 29000000.003999948502 27870000.085999969393 3929085.123999952804 60327.856514032 2024-01-18T20:33:22.812317+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3925657.984000027180 60327.856525814 2024-01-18T20:33:23.830333+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3924590.958999990951 60327.856537416 2024-01-18T20:33:24.832728+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3923869.957000017166 60327.856548837 2024-01-18T20:33:25.819499+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3927163.045000017155 60327.856560620 2024-01-18T20:33:26.837519+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3928166.044999957085 60327.856572040 2024-01-18T20:33:27.824294+00:00 19994330.284000039101 29000000.006000038236 27870000.026000019163 3930633.855000019073 60327.856583642 2024-01-18T20:33:28.826698+00:00 19994330.286999940872 28999999.978999968618 27869999.929999951273 3929259.046000003815 60327.856595064 2024-01-18T20:33:29.813479+00:00 19994330.289000030607 29000000.001999970526 27870000.057000000030 3927974.055000007153 60327.856606846 2024-01-18T20:33:30.831494+00:00 19994330.283999919891 29000000.024999979883 27870000.015000000596 3928535.013999999035 60327.856618267 2024-01-18T20:33:31.818267+00:00 19994330.291000008583 28999999.978000041097 27869999.930000010878 3927709.958000003826 60327.856629869 2024-01-18T20:33:32.820664+00:00 19994330.288000110537 29000000.000000000000 27870000.024999991059 3924082.052999972831 60327.856641652 2024-01-18T20:33:33.838684+00:00 19994330.285999890417 28999999.997000001371 27870000.050999999046 3929857.975000023842 60327.856653072 2024-01-18T20:33:34.825458+00:00 19994330.284000039101 29000000.006999991834 27869999.993000000715 3929230.944000006188 60327.856664674 2024-01-18T20:33:35.827856+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3929672.023000001907 60327.856676095 2024-01-18T20:33:36.814624+00:00 19994330.289999961853 28999999.964000020176 27869999.970999989659 3925107.066999971867 60327.856687878 2024-01-18T20:33:37.832650+00:00 19994330.284000039101 29000000.032999988645 27869999.992000039667 3926245.935999989975 60327.856699299 2024-01-18T20:33:38.819419+00:00 19994330.289999999106 29000000.007999990135 27870000.016999959946 3927551.043000041973 60327.856710901 2024-01-18T20:33:39.821818+00:00 19994330.289999999106 28999999.967999991030 27869999.981999989599 3926300.949999988079 60327.856722503 2024-01-18T20:33:40.824218+00:00 19994330.284000001848 29000000.027000010014 27869999.981999989599 3926926.087999999989 60327.856734104 2024-01-18T20:33:41.826614+00:00 19994330.285999998450 29000000.001999970526 27870000.035000029951 3929732.880999981891 60327.856745706 2024-01-18T20:33:42.829015+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3927996.065999985207 60327.856757233 2024-01-18T20:33:43.824909+00:00 19994330.285999998450 28999999.967999991030 27869999.984000030905 3931235.999000012875 60327.856768910 2024-01-18T20:33:44.833811+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3936364.951000034809 60327.856780256 2024-01-18T20:33:45.814078+00:00 19994330.289999991655 28999999.986000001431 27870000.020999971777 3925587.960999966133 60327.856792038 2024-01-18T20:33:46.832094+00:00 19994330.291000008583 29000000.002000030130 27870000.008999999613 3929150.088999987114 60327.856803459 2024-01-18T20:33:47.818868+00:00 19994330.283999979496 28999999.991000000387 27869999.991999980062 3926392.979000031948 60327.856815061 2024-01-18T20:33:48.821267+00:00 19994330.286000009626 28999999.966000020504 27869999.949000000954 3932247.953000009060 60327.856826663 2024-01-18T20:33:49.823662+00:00 19994330.287000000477 29000000.043999969959 27870000.029000040144 3927062.089999973774 60327.856838265 2024-01-18T20:33:50.826051+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3926020.039000033867 60327.856849866 2024-01-18T20:33:51.828445+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3931312.845999956131 60327.856861287 2024-01-18T20:33:52.815215+00:00 19994330.292000059038 28999999.988999959081 27869999.960000038147 3928532.134000002872 60327.856873070 2024-01-18T20:33:53.833235+00:00 19994330.289999961853 29000000.018000010401 27870000.000999931246 3927130.912000000011 60327.856884491 2024-01-18T20:33:54.820016+00:00 19994330.283999979496 28999999.995000001043 27870000.006000038236 3929505.119000018109 60327.856896093 2024-01-18T20:33:55.822413+00:00 19994330.285000029951 29000000.003999948502 27870000.011999960989 3924718.935999989975 60327.856907695 2024-01-18T20:33:56.824810+00:00 19994330.285000029951 28999999.942000031471 27869999.991999980062 3934539.018000007141 60327.856919296 2024-01-18T20:33:57.827205+00:00 19994330.289999961853 29000000.049000021070 27870000.048000101000 3929663.944000006188 60327.856930717 2024-01-18T20:33:58.813979+00:00 19994330.284000039101 29000000.010999921709 27870000.000999931246 3926203.986000000965 60327.856942500 2024-01-18T20:33:59.831993+00:00 19994330.288999971002 28999999.954000119120 27869999.955999970436 3932922.068000019062 60327.856954101 2024-01-18T20:34:00.834375+00:00 19994330.290000021458 29000000.046999931335 27870000.000000000000 3931056.949999988079 60327.856965522 2024-01-18T20:34:01.821148+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3934055.962000011932 60327.856977124 2024-01-18T20:34:02.823547+00:00 19994330.286000009626 28999999.950999978930 27869999.959000110626 3929301.094999969006 60327.856988726 2024-01-18T20:34:03.825942+00:00 19994330.286999940872 29000000.003000020981 27870000.018999930471 3930464.953999996185 60327.857000328 2024-01-18T20:34:04.828339+00:00 19994330.282999988645 29000000.044000029564 27870000.016000028700 3933217.915000020992 60327.857011749 2024-01-18T20:34:05.815118+00:00 19994330.292000059038 28999999.970999959856 27869999.983000040054 3930714.102999985218 60327.857023532 2024-01-18T20:34:06.833138+00:00 19994330.286999940872 29000000.014999989420 27870000.031999949366 3928411.926999986172 60327.857034953 2024-01-18T20:34:07.819911+00:00 19994330.288000110537 29000000.006000038236 27869999.973000001162 3930877.981999992859 60327.857046554 2024-01-18T20:34:08.822302+00:00 19994330.284999970347 29000000.016999959946 27870000.022999990731 3931506.990999997128 60327.857058156 2024-01-18T20:34:09.824697+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3933897.099000037182 60327.857069758 2024-01-18T20:34:10.827095+00:00 19994330.286999940872 28999999.995999999344 27870000.015000000596 3932236.940999985207 60327.857081360 2024-01-18T20:34:11.829482+00:00 19994330.285000089556 29000000.036000009626 27870000.038999989629 3930026.950000048149 60327.857092781 2024-01-18T20:34:12.816255+00:00 19994330.284999970347 28999999.950999990106 27869999.943000018597 3931750.125000000000 60327.857104563 2024-01-18T20:34:13.834267+00:00 19994330.289000030607 29000000.028000000864 27870000.031999979168 3926339.907999991905 60327.857115984 2024-01-18T20:34:14.821043+00:00 19994330.288999918848 28999999.994000021368 27869999.952000018209 3930087.066999911796 60327.857127586 2024-01-18T20:34:15.823443+00:00 19994330.287000060081 28999999.970999989659 27870000.051999989897 3931444.907000064850 60327.857139007 2024-01-18T20:34:16.810212+00:00 19994330.286999940872 29000000.050000008196 27870000.012000020593 3933193.981999992859 60327.857150790 2024-01-18T20:34:17.828236+00:00 19994330.287000060081 28999999.984000001103 27869999.949000000954 3931313.085000038147 60327.857162392 2024-01-18T20:34:18.830630+00:00 19994330.284999970347 29000000.003999978304 27869999.996999979019 3927790.002999901772 60327.857173813 2024-01-18T20:34:19.817398+00:00 19994330.284999970347 29000000.008999999613 27870000.038999971002 3925327.056000113022 60327.857185595 2024-01-18T20:34:20.835425+00:00 19994330.290000081062 28999999.994000021368 27870000.037000000477 3930907.960999966133 60327.857197016 2024-01-18T20:34:21.822197+00:00 19994330.291000008583 29000000.008999999613 27869999.957000020891 3927910.067000031006 60327.857208618 2024-01-18T20:34:22.824603+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3930063.926999927033 60327.857220220 2024-01-18T20:34:23.826996+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3929953.001000047196 60327.857231822 2024-01-18T20:34:24.829388+00:00 19994330.286000009626 28999999.945999979973 27870000.004999998957 3926506.054000020027 60327.857243348 2024-01-18T20:34:25.825277+00:00 19994330.289000030607 29000000.017000019550 27870000.048000041395 3926405.942999958992 60327.857254950 2024-01-18T20:34:26.827677+00:00 19994330.283999919891 29000000.000999990851 27869999.962999999523 3924608.996999979019 60327.857266371 2024-01-18T20:34:27.814451+00:00 19994330.289000030607 29000000.032000008970 27870000.021999958903 3927816.988000034820 60327.857277973 2024-01-18T20:34:28.816850+00:00 19994330.287999991328 28999999.965999960899 27869999.961000081152 3929718.078999996185 60327.857289756 2024-01-18T20:34:29.834875+00:00 19994330.284999970347 29000000.022000070661 27870000.010999921709 3929111.003000020981 60327.857301177 2024-01-18T20:34:30.821654+00:00 19994330.289000030607 28999999.996999979019 27870000.024000048637 3927758.921000003815 60327.857312778 2024-01-18T20:34:31.824049+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3926126.079999924172 60327.857324380 2024-01-18T20:34:32.826438+00:00 19994330.287000000477 28999999.972999930382 27869999.975999951363 3924923.031000018120 60327.857335982 2024-01-18T20:34:33.828833+00:00 19994330.284000001848 29000000.013000011444 27870000.001000050455 3928084.000000000000 60327.857347403 2024-01-18T20:34:34.815607+00:00 19994330.291000001132 29000000.012000080198 27870000.028000000864 3929946.876999973785 60327.857359005 2024-01-18T20:34:35.818005+00:00 19994330.287999998778 28999999.996999979019 27869999.979999899864 3927318.024000049103 60327.857370607 2024-01-18T20:34:36.820403+00:00 19994330.285000000149 28999999.991999980062 27869999.964000109583 3926312.972000002861 60327.857382208 2024-01-18T20:34:37.822805+00:00 19994330.288999989629 29000000.004999998957 27870000.023999929428 3928099.968999981880 60327.857393810 2024-01-18T20:34:38.825202+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3927981.125000000000 60327.857405412 2024-01-18T20:34:39.827594+00:00 19994330.288000021130 28999999.952000018209 27869999.932000041008 3928262.935000061989 60327.857417013 2024-01-18T20:34:40.829987+00:00 19994330.283999979496 28999999.991000059992 27870000.029999971390 3931525.055999993812 60327.857428435 2024-01-18T20:34:41.816760+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3927538.901999949943 60327.857440037 2024-01-18T20:34:42.819152+00:00 19994330.288000021130 29000000.006000038236 27870000.042999979109 3930909.024999976158 60327.857451638 2024-01-18T20:34:43.821553+00:00 19994330.285000000149 28999999.982999920845 27869999.952000018209 3929462.960000038147 60327.857463240 2024-01-18T20:34:44.823949+00:00 19994330.291000008583 29000000.012000080198 27870000.036999940872 3932459.097999929916 60327.857474661 2024-01-18T20:34:45.810724+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3928764.033000112046 60327.857486444 2024-01-18T20:34:46.828737+00:00 19994330.287000000477 28999999.964999999851 27869999.978000000119 3930117.994999886025 60327.857498046 2024-01-18T20:34:47.831134+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3926119.891000031959 60327.857509466 2024-01-18T20:34:48.817906+00:00 19994330.288000050932 28999999.984000001103 27869999.966000009328 3929300.016000031959 60327.857521249 2024-01-18T20:34:49.835924+00:00 19994330.287999991328 29000000.004000011832 27869999.956000000238 3926706.082999945153 60327.857532670 2024-01-18T20:34:50.822703+00:00 19994330.287000000477 29000000.018999990076 27870000.064999978989 3933172.039000033867 60327.857544272 2024-01-18T20:34:51.825106+00:00 19994330.287000000477 28999999.969000011683 27869999.998000029474 3931156.843999981880 60327.857555693 2024-01-18T20:34:52.811886+00:00 19994330.288999971002 29000000.008999999613 27870000.005999978632 3929289.001000047196 60327.857567476 2024-01-18T20:34:53.829902+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3931328.047999978065 60327.857578897 2024-01-18T20:34:54.816672+00:00 19994330.287000000477 28999999.975999981165 27869999.993000030518 3927205.032999991905 60327.857590498 2024-01-18T20:34:55.819072+00:00 19994330.283999979496 28999999.995000001043 27870000.065000001341 3930475.970000029076 60327.857602281 2024-01-18T20:34:56.837089+00:00 19994330.290000021458 29000000.047999981791 27869999.941999968141 3935235.967999935150 60327.857613702 2024-01-18T20:34:57.823870+00:00 19994330.285000029951 28999999.976000010967 27869999.975000020117 3926074.971000074875 60327.857625304 2024-01-18T20:34:58.826263+00:00 19994330.294000029564 28999999.980000019073 27870000.013999998569 3931842.128999948967 60327.857636725 2024-01-18T20:34:59.813032+00:00 19994330.282999988645 29000000.011999960989 27869999.997999969870 3927128.962000011932 60327.857648508 2024-01-18T20:35:00.831053+00:00 19994330.285999890417 29000000.004000011832 27870000.008000019938 3931066.067000031006 60327.857659929 2024-01-18T20:35:01.817824+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3929464.911999940872 60327.857671530 2024-01-18T20:35:02.820219+00:00 19994330.290000081062 29000000.012000020593 27869999.980000019073 3926832.019000052940 60327.857683132 2024-01-18T20:35:03.822618+00:00 19994330.284999970347 29000000.023999989033 27870000.007000029087 3933347.950999975204 60327.857694734 2024-01-18T20:35:04.825020+00:00 19994330.286000009626 28999999.964999970049 27869999.995000001043 3928983.075000048149 60327.857706336 2024-01-18T20:35:05.827421+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3930075.982999920845 60327.857717862 2024-01-18T20:35:06.823313+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3930407.996000051033 60327.857729539 2024-01-18T20:35:07.832215+00:00 19994330.287999991328 29000000.022000070661 27870000.013999938965 3930149.981999992859 60327.857740885 2024-01-18T20:35:08.812484+00:00 19994330.285000089556 28999999.992999911308 27869999.971999999136 3926520.024999976158 60327.857752668 2024-01-18T20:35:09.830503+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3928783.027999997139 60327.857764089 2024-01-18T20:35:10.817281+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3929396.983000040054 60327.857775691 2024-01-18T20:35:11.819685+00:00 19994330.289999961853 28999999.983000040054 27869999.991000059992 3927161.965999960899 60327.857787292 2024-01-18T20:35:12.822084+00:00 19994330.287000060081 29000000.026999950409 27870000.056999921799 3925899.024000049103 60327.857798894 2024-01-18T20:35:13.824477+00:00 19994330.287999991328 28999999.981000069529 27869999.927000049502 3932143.880999923218 60327.857810496 2024-01-18T20:35:14.826874+00:00 19994330.286999940872 28999999.993999961764 27870000.009999990463 3928020.069000006188 60327.857821917 2024-01-18T20:35:15.813650+00:00 19994330.284000039101 29000000.011000040919 27870000.019999980927 3926491.066000103951 60327.857833700 2024-01-18T20:35:16.831671+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3930320.819999932777 60327.857845121 2024-01-18T20:35:17.818444+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3924507.238999962807 60327.857856723 2024-01-18T20:35:18.820843+00:00 19994330.284999970347 28999999.997999910265 27870000.008000019938 3928546.924000024796 60327.857868324 2024-01-18T20:35:19.823241+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3928418.985000013839 60327.857879926 2024-01-18T20:35:20.825636+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3925419.949000000954 60327.857891347 2024-01-18T20:35:21.812406+00:00 19994330.285000089556 29000000.014000058174 27870000.029000040144 3928707.085999966133 60327.857903130 2024-01-18T20:35:22.830422+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3930490.912999988068 60327.857914732 2024-01-18T20:35:23.832818+00:00 19994330.284999970347 29000000.010999999940 27870000.029999971390 3927085.124000072014 60327.857926153 2024-01-18T20:35:24.819595+00:00 19994330.287999991328 29000000.024999998510 27869999.980000000447 3928639.842000008095 60327.857937755 2024-01-18T20:35:25.821995+00:00 19994330.287000000477 29000000.008000001311 27870000.008999999613 3927875.059999942780 60327.857949357 2024-01-18T20:35:26.824394+00:00 19994330.289999999106 28999999.988000009209 27869999.993999999017 3923063.989000082016 60327.857960958 2024-01-18T20:35:27.826788+00:00 19994330.285999998450 28999999.986999988556 27869999.991999998689 3922906.934999942780 60327.857972379 2024-01-18T20:35:28.813562+00:00 19994330.287000000477 29000000.000000000000 27870000.020000010729 3930975.103999971878 60327.857984162 2024-01-18T20:35:29.831578+00:00 19994330.287999998778 29000000.030000001192 27870000.042999979109 3927199.014000058174 60327.857995583 2024-01-18T20:35:30.818351+00:00 19994330.285000000149 28999999.965999990702 27869999.930000010878 3927667.044000030030 60327.858007185 2024-01-18T20:35:31.820753+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3926784.913999915123 60327.858018787 2024-01-18T20:35:32.823151+00:00 19994330.286000009626 28999999.977999988943 27870000.015999998897 3923733.019999980927 60327.858030388 2024-01-18T20:35:33.825551+00:00 19994330.288999971002 29000000.031000021845 27869999.992999970913 3929782.972000002861 60327.858041990 2024-01-18T20:35:34.827947+00:00 19994330.290000021458 28999999.959999978542 27869999.957000020891 3929455.017000079155 60327.858053411 2024-01-18T20:35:35.814719+00:00 19994330.285999979824 29000000.024000048637 27870000.009999990463 3929675.985000013839 60327.858065194 2024-01-18T20:35:36.832741+00:00 19994330.285000000149 29000000.026999950409 27870000.049000021070 3932317.952999948990 60327.858076615 2024-01-18T20:35:37.819513+00:00 19994330.289000000805 28999999.989000018686 27869999.996999979019 3930851.049000024796 60327.858088217 2024-01-18T20:35:38.821909+00:00 19994330.285000029951 28999999.981999989599 27870000.004000011832 3928537.057000041008 60327.858099638 2024-01-18T20:35:39.808685+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3931262.954999924172 60327.858111420 2024-01-18T20:35:40.826711+00:00 19994330.287999991328 29000000.029999971390 27870000.052000049502 3934005.921000003815 60327.858123022 2024-01-18T20:35:41.829111+00:00 19994330.288999971002 28999999.979000028223 27869999.942999958992 3927773.092000008095 60327.858134443 2024-01-18T20:35:42.815873+00:00 19994330.285000029951 29000000.006999969482 27869999.977999988943 3930180.934000014793 60327.858146226 2024-01-18T20:35:43.833892+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3929101.146999955177 60327.858157647 2024-01-18T20:35:44.820663+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3930427.837000011932 60327.858169248 2024-01-18T20:35:45.823058+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3927516.085999966133 60327.858180775 2024-01-18T20:35:46.818946+00:00 19994330.287999991328 28999999.993999961764 27869999.937000039965 3928888.029000043869 60327.858192452 2024-01-18T20:35:47.827855+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3930653.940000057220 60327.858203798 2024-01-18T20:35:48.808121+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3930088.029999970924 60327.858215580 2024-01-18T20:35:49.826146+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3930756.952999948990 60327.858227258 2024-01-18T20:35:50.835053+00:00 19994330.286000009626 28999999.996000051498 27870000.082000020891 3931182.945999979973 60327.858238603 2024-01-18T20:35:51.815323+00:00 19994330.287999991328 28999999.972999930382 27869999.935999989510 3924217.164000033867 60327.858250386 2024-01-18T20:35:52.833347+00:00 19994330.285000089556 29000000.006999969482 27869999.979000091553 3929313.935000061989 60327.858261807 2024-01-18T20:35:53.820125+00:00 19994330.286999940872 29000000.042000059038 27870000.064000010490 3933797.990000010002 60327.858273409 2024-01-18T20:35:54.822522+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3930230.953999996185 60327.858285011 2024-01-18T20:35:55.824919+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3933922.018000007141 60327.858296612 2024-01-18T20:35:56.827315+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3930024.982999920845 60327.858308034 2024-01-18T20:35:57.814087+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3929659.111000061035 60327.858319636 2024-01-18T20:35:58.816484+00:00 19994330.284000039101 28999999.970000028610 27869999.990999940783 3929899.967999935150 60327.858331418 2024-01-18T20:35:59.834502+00:00 19994330.288999918848 29000000.002999901772 27869999.971999999136 3928850.935999989975 60327.858342839 2024-01-18T20:36:00.821275+00:00 19994330.284000039101 29000000.010000001639 27870000.021999958903 3930516.009999989998 60327.858354441 2024-01-18T20:36:01.823673+00:00 19994330.287999991328 28999999.999000001699 27870000.007000088692 3934683.946000099182 60327.858366042 2024-01-18T20:36:02.826067+00:00 19994330.287999991328 28999999.982999999076 27869999.975999951363 3927594.064999938011 60327.858377644 2024-01-18T20:36:03.828466+00:00 19994330.287000060081 29000000.004999998957 27869999.958000000566 3934455.083000063896 60327.858389065 2024-01-18T20:36:04.815241+00:00 19994330.287999991328 29000000.016000021249 27870000.073999989778 3932799.944000006188 60327.858400667 2024-01-18T20:36:05.817637+00:00 19994330.289999961853 28999999.977000001818 27870000.039000000805 3936247.110999941826 60327.858412269 2024-01-18T20:36:06.820039+00:00 19994330.284000039101 29000000.040999978781 27869999.938999999315 3931524.894000052940 60327.858423871 2024-01-18T20:36:07.822441+00:00 19994330.284999970347 28999999.983000010252 27870000.019000008702 3929380.998999952804 60327.858435472 2024-01-18T20:36:08.824843+00:00 19994330.287999991328 28999999.951000008732 27869999.914000000805 3933275.906000018120 60327.858447074 2024-01-18T20:36:09.827235+00:00 19994330.287999991328 29000000.041999969631 27870000.078999999911 3933673.934999942780 60327.858458676 2024-01-18T20:36:10.829637+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3933007.177000045776 60327.858470097 2024-01-18T20:36:11.816410+00:00 19994330.287000060081 28999999.986000001431 27869999.994000021368 3929358.947999954224 60327.858481699 2024-01-18T20:36:12.818809+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3929086.067000031006 60327.858493301 2024-01-18T20:36:13.821208+00:00 19994330.288000110537 28999999.991000000387 27870000.044999960810 3931735.937000035774 60327.858504903 2024-01-18T20:36:14.823618+00:00 19994330.282999988645 28999999.996999979019 27869999.971000019461 3930115.957999945153 60327.858516324 2024-01-18T20:36:15.810388+00:00 19994330.288999918848 29000000.028999980539 27870000.049000021070 3929390.046000003815 60327.858528106 2024-01-18T20:36:16.828409+00:00 19994330.289000030607 28999999.927000049502 27869999.881999969482 3930198.045000075828 60327.858539708 2024-01-18T20:36:17.830802+00:00 19994330.287999991328 29000000.061999980360 27870000.055000010878 3933305.962999939919 60327.858551129 2024-01-18T20:36:18.817577+00:00 19994330.287000060081 28999999.973000049591 27869999.997000038624 3926912.973999977112 60327.858562731 2024-01-18T20:36:19.819969+00:00 19994330.287000000477 29000000.010999921709 27870000.021999958903 3931139.111000061035 60327.858574333 2024-01-18T20:36:20.822369+00:00 19994330.289000000805 29000000.034000039101 27870000.032999988645 3933528.863999962807 60327.858585935 2024-01-18T20:36:21.824770+00:00 19994330.285000000149 28999999.970000028610 27869999.983999971300 3927398.000000000000 60327.858597356 2024-01-18T20:36:22.811545+00:00 19994330.285000000149 29000000.024999979883 27870000.020000100136 3935977.074000000954 60327.858609139 2024-01-18T20:36:23.829568+00:00 19994330.289000000805 28999999.985999941826 27869999.955999970436 3934870.907999991905 60327.858620560 2024-01-18T20:36:24.816343+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3928330.003999948967 60327.858632161 2024-01-18T20:36:25.818735+00:00 19994330.288000021130 28999999.971000079066 27869999.978000041097 3931456.010000110138 60327.858643944 2024-01-18T20:36:26.836757+00:00 19994330.290999978781 29000000.018999930471 27870000.026000019163 3934243.059999942780 60327.858655365 2024-01-18T20:36:27.823529+00:00 19994330.284000009298 29000000.003000020981 27869999.973999980837 3930793.998000000138 60327.858666967 2024-01-18T20:36:28.825926+00:00 19994330.285999979824 28999999.977000001818 27870000.000000000000 3931060.015000001062 60327.858678493 2024-01-18T20:36:29.821813+00:00 19994330.288000021130 29000000.021000031382 27870000.001999970526 3932577.986000000034 60327.858690171 2024-01-18T20:36:30.830713+00:00 19994330.285999979824 29000000.044000029564 27870000.031999949366 3932877.907000001986 60327.858701516 2024-01-18T20:36:31.810979+00:00 19994330.287000000477 28999999.937999960035 27869999.914000030607 3932024.182000000030 60327.858713299 2024-01-18T20:36:32.828997+00:00 19994330.289000030607 29000000.024999979883 27870000.082000020891 3926357.987000000197 60327.858724720 2024-01-18T20:36:33.815772+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3935859.916999998968 60327.858736321 2024-01-18T20:36:34.818167+00:00 19994330.287999991328 28999999.997000098228 27869999.952999949455 3929875.942000002135 60327.858748104 2024-01-18T20:36:35.836188+00:00 19994330.283999979496 28999999.977000001818 27870000.022000070661 3930012.094999998808 60327.858759525 2024-01-18T20:36:36.822966+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3927424.023000001907 60327.858771127 2024-01-18T20:36:37.825362+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3929958.965999998152 60327.858782548 2024-01-18T20:36:38.812135+00:00 19994330.287999991328 28999999.997000001371 27869999.962000008672 3931106.019000000786 60327.858794331 2024-01-18T20:36:39.830152+00:00 19994330.293000038713 29000000.004999998957 27870000.014999989420 3926302.894999995828 60327.858805751 2024-01-18T20:36:40.816926+00:00 19994330.283999979496 28999999.996999990195 27869999.981999989599 3928615.118000001181 60327.858817353 2024-01-18T20:36:41.819321+00:00 19994330.287999991328 29000000.002000000328 27870000.074999999255 3932074.941000000108 60327.858828955 2024-01-18T20:36:42.821722+00:00 19994330.282000008970 28999999.999000009149 27869999.899999998510 3927817.009999997914 60327.858840557 2024-01-18T20:36:43.824119+00:00 19994330.287999991328 28999999.996999979019 27870000.067999999970 3933476.974000006914 60327.858852159 2024-01-18T20:36:44.826508+00:00 19994330.288000050932 28999999.984000001103 27869999.967999991030 3926626.988999993075 60327.858863580 2024-01-18T20:36:45.813279+00:00 19994330.286999940872 29000000.036000009626 27870000.003000009805 3931822.018000007141 60327.858875362 2024-01-18T20:36:46.831298+00:00 19994330.290000081062 28999999.984999980778 27870000.000999990851 3929801.925999999046 60327.858886783 2024-01-18T20:36:47.818072+00:00 19994330.284999970347 28999999.983000040054 27869999.993000000715 3927884.172000005841 60327.858898385 2024-01-18T20:36:48.820462+00:00 19994330.289999961853 28999999.998999949545 27869999.961000028998 3931366.031999989878 60327.858909987 2024-01-18T20:36:49.822858+00:00 19994330.286000009626 29000000.029000040144 27870000.047999981791 3927758.908000006806 60327.858921588 2024-01-18T20:36:50.825253+00:00 19994330.286000009626 28999999.941999968141 27869999.942999988794 3931808.987999991048 60327.858933010 2024-01-18T20:36:51.812028+00:00 19994330.284999970347 29000000.026000019163 27870000.085000038147 3929490.982000008225 60327.858944612 2024-01-18T20:36:52.814424+00:00 19994330.287999991328 29000000.029999971390 27869999.984999950975 3927413.994000003207 60327.858956394 2024-01-18T20:36:53.832442+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3928605.016999990214 60327.858967815 2024-01-18T20:36:54.819218+00:00 19994330.287999991328 28999999.963999990374 27869999.968000050634 3927354.012999997009 60327.858979417 2024-01-18T20:36:55.821620+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3932552.010000004899 60327.858991018 2024-01-18T20:36:56.824020+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3927055.927000001073 60327.859002620 2024-01-18T20:36:57.826421+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3931773.070000008214 60327.859014042 2024-01-18T20:36:58.813197+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3929667.997999995947 60327.859025824 2024-01-18T20:36:59.831214+00:00 19994330.286999940872 29000000.022999998182 27869999.981000009924 3931824.905000001192 60327.859037245 2024-01-18T20:37:00.817984+00:00 19994330.292000059038 29000000.001999970526 27870000.040999948978 3930756.112999991048 60327.859048847 2024-01-18T20:37:01.820385+00:00 19994330.284999970347 28999999.988999959081 27869999.996000051498 3935251.062000005972 60327.859060449 2024-01-18T20:37:02.822785+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3931749.900000005960 60327.859072051 2024-01-18T20:37:03.825191+00:00 19994330.285000089556 28999999.951999899000 27869999.979000091553 3930821.933999984991 60327.859083652 2024-01-18T20:37:04.827585+00:00 19994330.286999940872 29000000.077000018209 27870000.030999898911 3935909.036000012886 60327.859095073 2024-01-18T20:37:05.814358+00:00 19994330.284999970347 28999999.967000011355 27869999.994000080973 3930564.060000001919 60327.859106856 2024-01-18T20:37:06.832389+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3929029.996999979019 60327.859118277 2024-01-18T20:37:07.819160+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3933340.872000008821 60327.859129879 2024-01-18T20:37:08.821557+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3929141.052000015974 60327.859141406 2024-01-18T20:37:09.817450+00:00 19994330.290000081062 29000000.019999980927 27870000.001999970526 3932947.000999987125 60327.859153083 2024-01-18T20:37:10.826358+00:00 19994330.281999949366 28999999.963999990374 27869999.968999978155 3929491.041000009049 60327.859164685 2024-01-18T20:37:11.828757+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3929349.039999992121 60327.859176211 2024-01-18T20:37:12.824654+00:00 19994330.289999999106 28999999.970999959856 27870000.027000069618 3928592.044999986887 60327.859187888 2024-01-18T20:37:13.833558+00:00 19994330.285999998450 29000000.052000049502 27870000.018999930471 3930004.964000015985 60327.859199234 2024-01-18T20:37:14.813829+00:00 19994330.289999999106 28999999.971999999136 27869999.925999999046 3930335.912999988068 60327.859211016 2024-01-18T20:37:15.831844+00:00 19994330.285999998450 28999999.993000000715 27870000.101000070572 3925047.011000006925 60327.859222438 2024-01-18T20:37:16.818620+00:00 19994330.289000000805 29000000.004000000656 27869999.990999940783 3927890.067999988794 60327.859234040 2024-01-18T20:37:17.821020+00:00 19994330.283999990672 29000000.004999998957 27869999.983999971300 3929004.961000024807 60327.859245460 2024-01-18T20:37:18.807797+00:00 19994330.288000021130 28999999.987999990582 27869999.946000099182 3925070.970999985933 60327.859257243 2024-01-18T20:37:19.825818+00:00 19994330.285000000149 29000000.034000009298 27870000.033999919891 3928375.037000000011 60327.859268845 2024-01-18T20:37:20.828207+00:00 19994330.287999991328 28999999.964999999851 27870000.024000000209 3931405.062000005972 60327.859280266 2024-01-18T20:37:21.814980+00:00 19994330.291000008583 29000000.041000008583 27870000.021000001580 3929430.967000008095 60327.859292048 2024-01-18T20:37:22.832997+00:00 19994330.285999979824 28999999.974000010639 27869999.978000000119 3928814.958999990951 60327.859303470 2024-01-18T20:37:23.819778+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3929109.976000010967 60327.859315071 2024-01-18T20:37:24.822171+00:00 19994330.289999991655 29000000.010999981314 27869999.991000000387 3929146.026999980211 60327.859326493 2024-01-18T20:37:25.808945+00:00 19994330.283000018448 29000000.008000019938 27870000.013999998569 3926886.046999990940 60327.859338275 2024-01-18T20:37:26.826966+00:00 19994330.287999991328 28999999.979999959469 27870000.021000001580 3927327.931000024080 60327.859349696 2024-01-18T20:37:27.813739+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3931039.046999990940 60327.859361298 2024-01-18T20:37:28.816136+00:00 19994330.289999961853 29000000.002000030130 27870000.037999991328 3927606.995999991894 60327.859373081 2024-01-18T20:37:29.834153+00:00 19994330.288000050932 28999999.998999949545 27869999.994000021368 3931512.986000000965 60327.859384501 2024-01-18T20:37:30.820930+00:00 19994330.287999991328 29000000.021000031382 27869999.979999959469 3935312.002000004053 60327.859396103 2024-01-18T20:37:31.823326+00:00 19994330.283999979496 28999999.983999971300 27870000.007000029087 3929701.946999996901 60327.859407705 2024-01-18T20:37:32.825729+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3930935.020000011194 60327.859419307 2024-01-18T20:37:33.828124+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3932546.062999994028 60327.859430728 2024-01-18T20:37:34.814901+00:00 19994330.289999961853 29000000.042000059038 27870000.013000011444 3929993.975000023842 60327.859442330 2024-01-18T20:37:35.817299+00:00 19994330.284000039101 28999999.945999979973 27870000.030000030994 3933613.015999972820 60327.859453931 2024-01-18T20:37:36.819696+00:00 19994330.289999961853 29000000.049999948591 27869999.993999961764 3935714.956000030041 60327.859465533 2024-01-18T20:37:37.822100+00:00 19994330.287999991328 28999999.943000078201 27869999.965000029653 3930371.954999982845 60327.859477135 2024-01-18T20:37:38.824502+00:00 19994330.286000069231 29000000.015999909490 27869999.993000030518 3935744.093999981880 60327.859488737 2024-01-18T20:37:39.826903+00:00 19994330.288999918848 29000000.019000049680 27870000.037999991328 3932967.965000032913 60327.859500339 2024-01-18T20:37:40.829296+00:00 19994330.286000009626 28999999.985000010580 27869999.969999909401 3930863.946999967098 60327.859511760 2024-01-18T20:37:41.816064+00:00 19994330.284000039101 28999999.985999941826 27869999.984000090510 3930556.014999986161 60327.859523362 2024-01-18T20:37:42.818460+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3930612.064000010025 60327.859534963 2024-01-18T20:37:43.820850+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3934870.914000033867 60327.859546565 2024-01-18T20:37:44.823250+00:00 19994330.287999991328 29000000.067000031471 27870000.055999990553 3931760.018999993801 60327.859557986 2024-01-18T20:37:45.810023+00:00 19994330.286999940872 28999999.945000048727 27869999.953000068665 3930607.990999997128 60327.859569769 2024-01-18T20:37:46.828048+00:00 19994330.289999961853 28999999.992999911308 27870000.013000011444 3928949.991999983788 60327.859581371 2024-01-18T20:37:47.830451+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3932748.089999973774 60327.859592792 2024-01-18T20:37:48.817227+00:00 19994330.286000009626 29000000.004000071436 27869999.981000069529 3932574.955000042915 60327.859604394 2024-01-18T20:37:49.819625+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3928652.094999969006 60327.859615996 2024-01-18T20:37:50.822020+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3938079.902000010014 60327.859627597 2024-01-18T20:37:51.824427+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3930078.069000006188 60327.859639124 2024-01-18T20:37:52.820317+00:00 19994330.289999961853 29000000.043999999762 27870000.003999948502 3931669.973999977112 60327.859650801 2024-01-18T20:37:53.829229+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3931158.067000031006 60327.859662147 2024-01-18T20:37:54.809497+00:00 19994330.289999961853 29000000.013000000268 27869999.971000079066 3935031.897000014782 60327.859673929 2024-01-18T20:37:55.827513+00:00 19994330.281000021845 28999999.986000001431 27870000.024999979883 3935546.960999966133 60327.859685531 2024-01-18T20:37:56.829906+00:00 19994330.286999940872 29000000.002000000328 27869999.973999980837 3933705.988000034820 60327.859696952 2024-01-18T20:37:57.816677+00:00 19994330.289999961853 29000000.053999990225 27870000.060999989510 3933011.977999985218 60327.859708554 2024-01-18T20:37:58.819076+00:00 19994330.286000009626 28999999.941000010818 27869999.949999999255 3933263.974999963772 60327.859720156 2024-01-18T20:37:59.821474+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3929527.152000010014 60327.859731846 2024-01-18T20:38:00.831526+00:00 19994330.291000008583 29000000.007999990135 27870000.007999990135 3929884.960000038147 60327.859743267 2024-01-18T20:38:01.818293+00:00 19994330.282999988645 28999999.967999991030 27869999.971000000834 3930548.953000009060 60327.859754869 2024-01-18T20:38:02.820691+00:00 19994330.285000089556 29000000.029000040144 27870000.033999990672 3932343.027999997139 60327.859766396 2024-01-18T20:38:03.816580+00:00 19994330.287999991328 29000000.034999970347 27870000.040000021458 3931079.980999947060 60327.859778073 2024-01-18T20:38:04.825492+00:00 19994330.287999991328 28999999.957000020891 27869999.959999978542 3932407.078000009060 60327.859789675 2024-01-18T20:38:05.827894+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3933371.006000041962 60327.859801201 2024-01-18T20:38:06.823788+00:00 19994330.287999998778 29000000.008999999613 27870000.035000000149 3930092.944000006188 60327.859812879 2024-01-18T20:38:07.832697+00:00 19994330.289999999106 28999999.986000001431 27870000.030999988317 3924942.010999978054 60327.859824224 2024-01-18T20:38:08.812968+00:00 19994330.285999998450 29000000.016000028700 27869999.971000019461 3932618.995000004768 60327.859836007 2024-01-18T20:38:09.830987+00:00 19994330.284000009298 28999999.995999928564 27869999.968999978155 3928637.103999971878 60327.859847428 2024-01-18T20:38:10.817758+00:00 19994330.288999989629 29000000.014999989420 27870000.092000011355 3930625.850000023842 60327.859859030 2024-01-18T20:38:11.820156+00:00 19994330.287000000477 29000000.002000089735 27869999.981000009924 3929883.003000020981 60327.859870451 2024-01-18T20:38:12.806933+00:00 19994330.287000019103 28999999.955999970436 27869999.921999990940 3936564.005999981891 60327.859882233 2024-01-18T20:38:13.824956+00:00 19994330.289999991655 29000000.024000048637 27870000.063000019640 3931096.101999998093 60327.859893835 2024-01-18T20:38:14.827351+00:00 19994330.289999991655 29000000.023999929428 27869999.997999969870 3932834.980000019073 60327.859905256 2024-01-18T20:38:15.814124+00:00 19994330.282999988645 28999999.975000020117 27870000.020000040531 3930727.947999954224 60327.859917039 2024-01-18T20:38:16.832144+00:00 19994330.285000029951 28999999.985000010580 27869999.944999989122 3934326.990999997128 60327.859928460 2024-01-18T20:38:17.818926+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3928079.048000038136 60327.859940061 2024-01-18T20:38:18.821325+00:00 19994330.287000000477 29000000.027000069618 27870000.016999959946 3929302.946999967098 60327.859951483 2024-01-18T20:38:19.808101+00:00 19994330.286999970675 29000000.003000020981 27870000.019999980927 3930893.948000013828 60327.859963265 2024-01-18T20:38:20.826118+00:00 19994330.288000050932 28999999.958999991417 27869999.977000001818 3929074.023999989033 60327.859974686 2024-01-18T20:38:21.812900+00:00 19994330.288999971002 29000000.033999919891 27870000.028000000864 3932543.090000032913 60327.859986288 2024-01-18T20:38:22.815296+00:00 19994330.286000009626 28999999.979000091553 27870000.017000079155 3929629.919999957085 60327.859998071 2024-01-18T20:38:23.833311+00:00 19994330.284999970347 28999999.992999911308 27869999.931999921799 3933236.037000000011 60327.860009492 2024-01-18T20:38:24.820088+00:00 19994330.288000050932 28999999.999000068754 27869999.998000029474 3933794.973000050057 60327.860021094 2024-01-18T20:38:25.822488+00:00 19994330.287000000477 29000000.026999950409 27870000.044000029564 3931942.039999961853 60327.860032695 2024-01-18T20:38:26.824889+00:00 19994330.285999950022 29000000.006000038236 27869999.997999910265 3933980.995000004768 60327.860044297 2024-01-18T20:38:27.827289+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3934319.046000003815 60327.860055719 2024-01-18T20:38:28.814065+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3929742.879000008106 60327.860067320 2024-01-18T20:38:29.816464+00:00 19994330.286000009626 29000000.046000000089 27869999.998999949545 3929023.097000002861 60327.860078922 2024-01-18T20:38:30.818865+00:00 19994330.286000009626 28999999.952000010759 27869999.991000059992 3928995.884999989998 60327.860090524 2024-01-18T20:38:31.821261+00:00 19994330.287999991328 29000000.035000000149 27870000.006000038236 3936793.098999977112 60327.860102126 2024-01-18T20:38:32.823664+00:00 19994330.285000029951 28999999.988999988884 27870000.001999970526 3934794.957000017166 60327.860113728 2024-01-18T20:38:33.826062+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3935880.025000036228 60327.860125329 2024-01-18T20:38:34.828467+00:00 19994330.289999961853 29000000.021000001580 27870000.102000001818 3929397.958999990951 60327.860136750 2024-01-18T20:38:35.815236+00:00 19994330.289000030607 28999999.957999970764 27869999.886000040919 3934599.028999983799 60327.860148352 2024-01-18T20:38:36.817634+00:00 19994330.289000030607 29000000.027000010014 27870000.047999981791 3934323.921000003815 60327.860159954 2024-01-18T20:38:37.820030+00:00 19994330.282999988645 28999999.990000009537 27869999.973000001162 3927432.102999985218 60327.860171556 2024-01-18T20:38:38.822429+00:00 19994330.285999890417 28999999.991000000387 27869999.988000009209 3931137.963999987114 60327.860182977 2024-01-18T20:38:39.809203+00:00 19994330.287000060081 29000000.003000020981 27869999.988999988884 3927336.976999998093 60327.860194759 2024-01-18T20:38:40.827235+00:00 19994330.284999970347 28999999.974999960512 27870000.019999999553 3928952.050000011921 60327.860206361 2024-01-18T20:38:41.829639+00:00 19994330.291000008583 29000000.028999980539 27870000.040000010282 3928730.008000016212 60327.860217783 2024-01-18T20:38:42.816411+00:00 19994330.289999961853 29000000.025000039488 27870000.006000008434 3929870.050000011921 60327.860229384 2024-01-18T20:38:43.818806+00:00 19994330.284000039101 28999999.982999980450 27869999.953999999911 3932557.921999930870 60327.860240986 2024-01-18T20:38:44.821200+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3930627.066000103951 60327.860252588 2024-01-18T20:38:45.823601+00:00 19994330.286000009626 29000000.025000039488 27870000.027000010014 3928383.919999957085 60327.860264115 2024-01-18T20:38:46.819499+00:00 19994330.284999970347 28999999.967000011355 27869999.964999999851 3929481.013000010978 60327.860275792 2024-01-18T20:38:47.828409+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3932425.891000031959 60327.860287137 2024-01-18T20:38:48.808681+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3933146.189999938011 60327.860298920 2024-01-18T20:38:49.826697+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3931416.953999996185 60327.860310522 2024-01-18T20:38:50.829093+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3929115.116999983788 60327.860321943 2024-01-18T20:38:51.815867+00:00 19994330.286000009626 29000000.017999891192 27870000.061999980360 3933368.935999989975 60327.860333545 2024-01-18T20:38:52.818266+00:00 19994330.286000009626 28999999.953000068665 27869999.953999999911 3932029.902999997139 60327.860345147 2024-01-18T20:38:53.820671+00:00 19994330.287000060081 29000000.026000019163 27870000.022000011057 3935486.036000012886 60327.860356749 2024-01-18T20:38:54.823075+00:00 19994330.283999919891 28999999.995000001043 27870000.053999960423 3934028.001000047196 60327.860368170 2024-01-18T20:38:55.809850+00:00 19994330.293000098318 29000000.008000019938 27869999.972999989986 3935721.972999929916 60327.860379952 2024-01-18T20:38:56.827862+00:00 19994330.285999890417 28999999.991999980062 27869999.968000050634 3933123.018000007141 60327.860391373 2024-01-18T20:38:57.814639+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3932441.981999992859 60327.860402975 2024-01-18T20:38:58.817037+00:00 19994330.284999970347 28999999.978999968618 27869999.965999960899 3929548.070000051986 60327.860414757 2024-01-18T20:38:59.835052+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3926541.008999944199 60327.860426178 2024-01-18T20:39:00.821819+00:00 19994330.285999998450 28999999.995000001043 27869999.996000051498 3930257.843000053894 60327.860437781 2024-01-18T20:39:01.824221+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3933323.021000028122 60327.860449201 2024-01-18T20:39:02.810996+00:00 19994330.287999998778 29000000.003000020981 27869999.987999919802 3932157.136999965180 60327.860460984 2024-01-18T20:39:03.829006+00:00 19994330.287999998778 29000000.026000019163 27870000.039000030607 3931752.972000002861 60327.860472405 2024-01-18T20:39:04.815776+00:00 19994330.287999998778 28999999.997999910265 27870000.004999998957 3927022.026000022888 60327.860484007 2024-01-18T20:39:05.818169+00:00 19994330.285999998450 28999999.985000010580 27869999.980000019073 3928949.863999962807 60327.860495608 2024-01-18T20:39:06.820561+00:00 19994330.287999998778 28999999.989000000060 27869999.991999980062 3928265.187999964226 60327.860507210 2024-01-18T20:39:07.822958+00:00 19994330.284000009298 29000000.003999989480 27870000.022000070661 3927214.949000000954 60327.860518812 2024-01-18T20:39:08.825359+00:00 19994330.289000000805 29000000.039000000805 27869999.983999971300 3930504.859000086784 60327.860530233 2024-01-18T20:39:09.812131+00:00 19994330.287000000477 28999999.978000018746 27870000.039999961853 3927438.095999956131 60327.860542016 2024-01-18T20:39:10.830143+00:00 19994330.289999991655 28999999.988999988884 27870000.006999969482 3934450.006000041962 60327.860553436 2024-01-18T20:39:11.816914+00:00 19994330.287000000477 29000000.021999981254 27869999.995000001043 3931533.988999962807 60327.860565038 2024-01-18T20:39:12.819313+00:00 19994330.284000009298 29000000.020000010729 27869999.981999989599 3934171.927999972831 60327.860576640 2024-01-18T20:39:13.821704+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3928599.980000019073 60327.860588242 2024-01-18T20:39:14.824100+00:00 19994330.283999979496 29000000.071000009775 27870000.074000000954 3932173.101000071038 60327.860599663 2024-01-18T20:39:15.810871+00:00 19994330.290000021458 28999999.939000010490 27869999.967000000179 3931999.961999893188 60327.860611265 2024-01-18T20:39:16.813270+00:00 19994330.290000021458 29000000.005999978632 27869999.973999999464 3932440.052000045776 60327.860623047 2024-01-18T20:39:17.831287+00:00 19994330.287999991328 28999999.995999988168 27870000.017999999225 3933228.103999971878 60327.860634468 2024-01-18T20:39:18.818062+00:00 19994330.283999979496 28999999.971000019461 27869999.964000001550 3929629.850000023842 60327.860646070 2024-01-18T20:39:19.820456+00:00 19994330.287999991328 29000000.037000000477 27870000.076000008732 3931615.988000034820 60327.860657672 2024-01-18T20:39:20.822850+00:00 19994330.282999988645 28999999.953999999911 27869999.947999980301 3931006.067999958992 60327.860669274 2024-01-18T20:39:21.825252+00:00 19994330.290000021458 29000000.032999988645 27870000.073000010103 3930350.925999999046 60327.860680695 2024-01-18T20:39:22.812035+00:00 19994330.286000009626 28999999.995000001043 27869999.924999978393 3932037.141999959946 60327.860692478 2024-01-18T20:39:23.830062+00:00 19994330.291000008583 29000000.028999980539 27870000.010000020266 3929601.875000000000 60327.860703899 2024-01-18T20:39:24.816835+00:00 19994330.289999961853 29000000.037999991328 27870000.075000021607 3927717.960000038147 60327.860715500 2024-01-18T20:39:25.819230+00:00 19994330.282000008970 28999999.940000060946 27869999.956999961287 3930268.128000020981 60327.860727102 2024-01-18T20:39:26.821628+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3929960.014999986161 60327.860738704 2024-01-18T20:39:27.824027+00:00 19994330.284999970347 29000000.021000031382 27869999.976000010967 3926835.888000010978 60327.860750306 2024-01-18T20:39:28.826422+00:00 19994330.286000009626 28999999.924999948591 27869999.995000001043 3930138.087999939919 60327.860761832 2024-01-18T20:39:29.822321+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3932704.930000067223 60327.860773509 2024-01-18T20:39:30.831221+00:00 19994330.286000009626 29000000.062999960035 27870000.038999971002 3929418.996999979019 60327.860784855 2024-01-18T20:39:31.811488+00:00 19994330.290999889374 28999999.981000069529 27870000.016000028700 3932200.970999956131 60327.860796638 2024-01-18T20:39:32.829505+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3929405.031000018120 60327.860808059 2024-01-18T20:39:33.816282+00:00 19994330.288999918848 29000000.004999998957 27869999.977999988943 3933775.871999979019 60327.860819661 2024-01-18T20:39:34.818676+00:00 19994330.288000110537 29000000.000000000000 27870000.052999969572 3924863.186000109185 60327.860831263 2024-01-18T20:39:35.821075+00:00 19994330.285999890417 29000000.021999958903 27870000.021000031382 3925973.913999915123 60327.860842864 2024-01-18T20:39:36.823477+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3928498.035000085831 60327.860854466 2024-01-18T20:39:37.825874+00:00 19994330.287000060081 28999999.958999991417 27869999.965000029653 3929867.937999964226 60327.860865887 2024-01-18T20:39:38.812651+00:00 19994330.289000030607 29000000.031000021845 27869999.960999969393 3928293.171000003815 60327.860877670 2024-01-18T20:39:39.830666+00:00 19994330.285999890417 29000000.003999948502 27870000.043000098318 3927554.003000020981 60327.860889091 2024-01-18T20:39:40.817444+00:00 19994330.287000060081 28999999.971000079066 27869999.987999919802 3927645.875000000000 60327.860900693 2024-01-18T20:39:41.819841+00:00 19994330.291000008583 29000000.029999971390 27870000.017000079155 3932625.924999951851 60327.860912113 2024-01-18T20:39:42.806621+00:00 19994330.281999949366 28999999.973999980837 27869999.983999971300 3929189.100000023842 60327.860923897 2024-01-18T20:39:43.824643+00:00 19994330.287000060081 29000000.028999999166 27870000.006999969482 3930460.858999968041 60327.860935498 2024-01-18T20:39:44.827041+00:00 19994330.289000030607 28999999.964999999851 27869999.978999968618 3930600.146000028122 60327.860946919 2024-01-18T20:39:45.813823+00:00 19994330.284999970347 29000000.038999989629 27870000.010000109673 3929171.123000026215 60327.860958702 2024-01-18T20:39:46.831843+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3927688.860999941826 60327.860970123 2024-01-18T20:39:47.818615+00:00 19994330.283999919891 29000000.000000000000 27870000.013000011444 3931648.041000009049 60327.860981725 2024-01-18T20:39:48.821018+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3928951.924000024796 60327.860993146 2024-01-18T20:39:49.807796+00:00 19994330.291000008583 28999999.992000009865 27869999.910000089556 3926883.991999983788 60327.861004928 2024-01-18T20:39:50.825814+00:00 19994330.282999988645 29000000.044999990612 27870000.031999949366 3927767.087000011932 60327.861016349 2024-01-18T20:39:51.812588+00:00 19994330.284999970347 28999999.938999980688 27869999.978999968618 3931925.988000034820 60327.861027951 2024-01-18T20:39:52.814988+00:00 19994330.291000008583 29000000.048000041395 27870000.052000049502 3927955.944000006188 60327.861039734 2024-01-18T20:39:53.833001+00:00 19994330.287000060081 28999999.988999959081 27869999.962999939919 3927590.953999996185 60327.861051155 2024-01-18T20:39:54.819779+00:00 19994330.287999998778 28999999.985000010580 27869999.991000000387 3927874.027999997139 60327.861062757 2024-01-18T20:39:55.822181+00:00 19994330.289999999106 29000000.014999989420 27870000.032999988645 3928376.036999940872 60327.861074359 2024-01-18T20:39:56.824582+00:00 19994330.285999998450 28999999.982000049204 27869999.997000008821 3929910.960999966133 60327.861085961 2024-01-18T20:39:57.826980+00:00 19994330.285000000149 29000000.016999959946 27870000.001999989152 3930446.101999998093 60327.861097381 2024-01-18T20:39:58.813751+00:00 19994330.285999998450 28999999.988000039011 27869999.988999988884 3929441.999000072014 60327.861108983 2024-01-18T20:39:59.816142+00:00 19994330.287000000477 29000000.028999980539 27870000.042000029236 3928496.893000007141 60327.861120585 2024-01-18T20:40:00.818522+00:00 19994330.286000009626 28999999.945000048727 27869999.958999991417 3932563.060999989975 60327.861132187 2024-01-18T20:40:01.820918+00:00 19994330.289999991655 29000000.025999899954 27869999.977000001818 3930196.031000018120 60327.861143608 2024-01-18T20:40:02.807702+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3930958.987999916077 60327.861155390 2024-01-18T20:40:03.825733+00:00 19994330.289000000805 29000000.014000058174 27870000.002999991179 3928704.976999998093 60327.861166992 2024-01-18T20:40:04.828135+00:00 19994330.284000009298 28999999.986999988556 27869999.991999980062 3926289.972000002861 60327.861178413 2024-01-18T20:40:05.814899+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3925606.951000093948 60327.861190015 2024-01-18T20:40:06.817294+00:00 19994330.289000000805 28999999.988999959081 27869999.994000021368 3925976.038999915123 60327.861201617 2024-01-18T20:40:07.819688+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3929608.016000031959 60327.861213218 2024-01-18T20:40:08.822082+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3928730.077999948990 60327.861224745 2024-01-18T20:40:09.817974+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3931980.079000114929 60327.861236422 2024-01-18T20:40:10.826882+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3929190.934999942780 60327.861247768 2024-01-18T20:40:11.807156+00:00 19994330.288000050932 28999999.950999978930 27869999.980000019073 3932173.873999952804 60327.861259551 2024-01-18T20:40:12.825169+00:00 19994330.287999991328 29000000.036000009626 27869999.949000000954 3931992.096000074875 60327.861271152 2024-01-18T20:40:13.827564+00:00 19994330.284999970347 28999999.980000019073 27870000.057999968529 3926562.927999972831 60327.861282573 2024-01-18T20:40:14.814337+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3928811.981999992859 60327.861294175 2024-01-18T20:40:15.816736+00:00 19994330.291000008583 28999999.962999939919 27870000.019000049680 3929239.960000038147 60327.861305777 2024-01-18T20:40:16.819136+00:00 19994330.285000029951 29000000.044000029564 27870000.010999921709 3930438.090999960899 60327.861317379 2024-01-18T20:40:17.821531+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3932056.014000058174 60327.861328800 2024-01-18T20:40:18.808308+00:00 19994330.285000029951 28999999.965999960899 27869999.958999991417 3934593.979999899864 60327.861340582 2024-01-18T20:40:19.826321+00:00 19994330.287999991328 29000000.017000079155 27870000.015999909490 3934459.923000096809 60327.861352003 2024-01-18T20:40:20.813099+00:00 19994330.284999970347 28999999.975999999791 27870000.020000100136 3935154.050999999046 60327.861363605 2024-01-18T20:40:21.815491+00:00 19994330.287999991328 29000000.002000000328 27869999.939999941736 3931763.990999937057 60327.861375388 2024-01-18T20:40:22.833504+00:00 19994330.290000081062 29000000.037999998778 27870000.044999960810 3937045.978999971878 60327.861386809 2024-01-18T20:40:23.820275+00:00 19994330.291000008583 28999999.988000009209 27869999.969000101089 3929820.042999982834 60327.861398411 2024-01-18T20:40:24.822675+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3929988.994000076782 60327.861409832 2024-01-18T20:40:25.809451+00:00 19994330.286999940872 28999999.980999980122 27870000.033999919891 3930094.133000016212 60327.861421614 2024-01-18T20:40:26.827471+00:00 19994330.287000060081 29000000.012000020593 27869999.925999999046 3927612.839999914169 60327.861433035 2024-01-18T20:40:27.814250+00:00 19994330.284999970347 28999999.995999988168 27870000.027000069618 3930823.109000086784 60327.861444637 2024-01-18T20:40:28.816640+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3934527.947999954224 60327.861456239 2024-01-18T20:40:29.819034+00:00 19994330.291000008583 28999999.986000001431 27869999.999000068754 3933790.960999966133 60327.861467841 2024-01-18T20:40:30.821428+00:00 19994330.287999991328 29000000.025999959558 27870000.002999901772 3929131.024000049103 60327.861479443 2024-01-18T20:40:31.823826+00:00 19994330.284000039101 28999999.971999999136 27870000.007000088692 3932001.008000016212 60327.861490863 2024-01-18T20:40:32.810599+00:00 19994330.284999970347 29000000.013999998569 27869999.990999940783 3928430.980999947060 60327.861502646 2024-01-18T20:40:33.828613+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3931020.935999989975 60327.861514067 2024-01-18T20:40:34.815385+00:00 19994330.285000089556 29000000.004999998957 27870000.013000000268 3927100.961000084877 60327.861525669 2024-01-18T20:40:35.817778+00:00 19994330.285999890417 28999999.990000009537 27869999.981999989599 3933448.103999971878 60327.861537270 2024-01-18T20:40:36.820173+00:00 19994330.292000059038 28999999.976000010967 27869999.996000010520 3938388.914000033867 60327.861548872 2024-01-18T20:40:37.822569+00:00 19994330.284999970347 28999999.979000028223 27870000.002000000328 3931302.118999958038 60327.861560293 2024-01-18T20:40:38.809341+00:00 19994330.287999991328 29000000.028000000864 27869999.963999990374 3933646.014999986161 60327.861571895 2024-01-18T20:40:39.811746+00:00 19994330.286000009626 28999999.985999941826 27870000.020000010729 3930764.968999981880 60327.861583678 2024-01-18T20:40:40.829768+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3929019.967000008095 60327.861595099 2024-01-18T20:40:41.816545+00:00 19994330.283999919891 29000000.014000058174 27869999.996000021696 3932185.988000034820 60327.861606701 2024-01-18T20:40:42.818936+00:00 19994330.288000110537 29000000.037999991328 27870000.037000000477 3931433.013999938965 60327.861618303 2024-01-18T20:40:43.821336+00:00 19994330.289999961853 28999999.960999969393 27870000.000999990851 3931972.004999995232 60327.861629904 2024-01-18T20:40:44.823740+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3932617.065000057220 60327.861641326 2024-01-18T20:40:45.810513+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3932498.873000026215 60327.861653108 2024-01-18T20:40:46.828539+00:00 19994330.283999919891 28999999.993999961764 27870000.019999980927 3930301.092000008095 60327.861664529 2024-01-18T20:40:47.815307+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3930815.013999938965 60327.861676131 2024-01-18T20:40:48.817704+00:00 19994330.285000000149 29000000.037000060081 27870000.065999981016 3930916.952000021935 60327.861687733 2024-01-18T20:40:49.820103+00:00 19994330.285999998450 28999999.990999940783 27869999.983000040054 3930145.065000057220 60327.861699334 2024-01-18T20:40:50.822500+00:00 19994330.289999991655 29000000.014999989420 27870000.000999990851 3926961.891999959946 60327.861710936 2024-01-18T20:40:51.824900+00:00 19994330.287999998778 28999999.980000019073 27870000.007000029087 3931374.143000007141 60327.861722463 2024-01-18T20:40:52.820797+00:00 19994330.289000000805 29000000.001999970526 27869999.954999919981 3931087.949000000954 60327.861734140 2024-01-18T20:40:53.829703+00:00 19994330.282000008970 29000000.002000089735 27870000.024000048637 3929789.942999958992 60327.861745486 2024-01-18T20:40:54.809971+00:00 19994330.289999991655 29000000.008999940008 27869999.998999949545 3931480.983999968041 60327.861757268 2024-01-18T20:40:55.827991+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3932987.998000026215 60327.861768689 2024-01-18T20:40:56.814760+00:00 19994330.284000009298 28999999.983000040054 27870000.008000019938 3931001.050000071991 60327.861780291 2024-01-18T20:40:57.817158+00:00 19994330.287000000477 29000000.050000000745 27870000.014999989420 3933671.019999980927 60327.861791893 2024-01-18T20:40:58.819551+00:00 19994330.289999991655 28999999.978999990970 27869999.934999939054 3935810.958999990951 60327.861803495 2024-01-18T20:40:59.821951+00:00 19994330.287000000477 28999999.980000000447 27869999.984000090510 3931789.083999990951 60327.861815148 2024-01-18T20:41:00.828741+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3932412.938000001013 60327.861826568 2024-01-18T20:41:01.815515+00:00 19994330.288000050932 28999999.967999991030 27869999.977999929339 3930838.972999998834 60327.861838170 2024-01-18T20:41:02.817912+00:00 19994330.285999950022 29000000.028999980539 27870000.031000021845 3931374.075000001118 60327.861849772 2024-01-18T20:41:03.820308+00:00 19994330.285000029951 29000000.006999999285 27870000.004000071436 3930026.976999998093 60327.861861374 2024-01-18T20:41:04.822707+00:00 19994330.286000009626 29000000.001000020653 27870000.001999970526 3931149.979000002146 60327.861872795 2024-01-18T20:41:05.809489+00:00 19994330.291999999434 28999999.953000009060 27869999.996000051498 3930240.959999997169 60327.861884397 2024-01-18T20:41:06.811888+00:00 19994330.284999970347 29000000.046999990940 27870000.011999960989 3933454.990999999922 60327.861896180 2024-01-18T20:41:07.829902+00:00 19994330.291000008583 28999999.977999988943 27870000.003999948502 3927363.085000000894 60327.861907600 2024-01-18T20:41:08.816679+00:00 19994330.284000039101 29000000.008000019938 27869999.989000078291 3926902.989000000060 60327.861919202 2024-01-18T20:41:09.819075+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3927021.922999999952 60327.861930804 2024-01-18T20:41:10.821480+00:00 19994330.282000008970 28999999.979999959469 27869999.985000010580 3925545.984999998938 60327.861942406 2024-01-18T20:41:11.823878+00:00 19994330.287999991328 29000000.018999990076 27870000.019000001252 3930594.185000001919 60327.861953827 2024-01-18T20:41:12.810656+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3928177.921999997925 60327.861965429 2024-01-18T20:41:13.813059+00:00 19994330.284999970347 29000000.015999969095 27870000.035000000149 3930604.990999997128 60327.861977031 2024-01-18T20:41:14.815451+00:00 19994330.289000030607 28999999.992999970913 27869999.987999990582 3926198.984000004828 60327.861988632 2024-01-18T20:41:15.817851+00:00 19994330.287999991328 28999999.994000080973 27870000.012000009418 3926571.965999998152 60327.862000234 2024-01-18T20:41:16.820247+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3934740.057000004221 60327.862011836 2024-01-18T20:41:17.822640+00:00 19994330.284000039101 28999999.996999979019 27869999.969999998808 3929979.929999991786 60327.862023438 2024-01-18T20:41:18.825043+00:00 19994330.288999918848 28999999.990000009537 27870000.041000008583 3933027.042999998201 60327.862034859 2024-01-18T20:41:19.811814+00:00 19994330.289000030607 29000000.042999979109 27870000.055000010878 3934760.975000008941 60327.862046642 2024-01-18T20:41:20.829838+00:00 19994330.286000009626 28999999.968999978155 27869999.937000010163 3929422.976999998093 60327.862058063 2024-01-18T20:41:21.816606+00:00 19994330.287999991328 28999999.994000080973 27870000.052999969572 3928701.045000001788 60327.862069665 2024-01-18T20:41:22.819001+00:00 19994330.286999940872 29000000.021999958903 27870000.035000029951 3935097.953999996185 60327.862081191 2024-01-18T20:41:23.814888+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3935051.965000004042 60327.862092868 2024-01-18T20:41:24.823793+00:00 19994330.284000039101 29000000.034000039101 27869999.979999959469 3934163.988999993075 60327.862104470 2024-01-18T20:41:25.826195+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3932203.098000004888 60327.862115996 2024-01-18T20:41:26.822085+00:00 19994330.289000030607 29000000.024999979883 27869999.997000038624 3927421.945999994874 60327.862127674 2024-01-18T20:41:27.830997+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3931923.038000002969 60327.862139019 2024-01-18T20:41:28.811265+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3928732.012999997009 60327.862150802 2024-01-18T20:41:29.829282+00:00 19994330.287999991328 29000000.009999990463 27869999.992000039667 3934101.054000005126 60327.862162223 2024-01-18T20:41:30.816054+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3931580.898000001907 60327.862173825 2024-01-18T20:41:31.818450+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3930994.107999994885 60327.862185245 2024-01-18T20:41:32.805225+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3931579.898000001907 60327.862197028 2024-01-18T20:41:33.823241+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3928652.064000010025 60327.862208630 2024-01-18T20:41:34.825635+00:00 19994330.284999970347 28999999.947999998927 27869999.972999930382 3929479.949000000954 60327.862220051 2024-01-18T20:41:35.812413+00:00 19994330.291000008583 29000000.041000001132 27870000.046000000089 3932706.952999978792 60327.862231834 2024-01-18T20:41:36.830434+00:00 19994330.284000039101 28999999.980000000447 27869999.989000078291 3933202.056000024080 60327.862243255 2024-01-18T20:41:37.817214+00:00 19994330.287999991328 29000000.019999999553 27869999.993999961764 3930969.004999995232 60327.862254857 2024-01-18T20:41:38.819607+00:00 19994330.286000009626 29000000.007999990135 27869999.980999950320 3931562.946999996901 60327.862266278 2024-01-18T20:41:39.806385+00:00 19994330.285999890417 28999999.981000009924 27870000.028000000864 3934602.162999988068 60327.862278060 2024-01-18T20:41:40.824407+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3929066.919000000227 60327.862289481 2024-01-18T20:41:41.811177+00:00 19994330.287999998778 29000000.015000019222 27870000.009000059217 3928920.981999992859 60327.862301083 2024-01-18T20:41:42.813574+00:00 19994330.287999998778 28999999.989999979734 27869999.962000008672 3937280.927000015974 60327.862312685 2024-01-18T20:41:43.815968+00:00 19994330.289999999106 28999999.986999988556 27870000.011999960989 3930623.074999988079 60327.862324287 2024-01-18T20:41:44.818365+00:00 19994330.285999998450 28999999.997000038624 27870000.001000050455 3931286.023000001907 60327.862335889 2024-01-18T20:41:45.820762+00:00 19994330.285000000149 29000000.018000010401 27869999.992999911308 3933174.925000011921 60327.862347490 2024-01-18T20:41:46.823156+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3937760.972000002861 60327.862359092 2024-01-18T20:41:47.825552+00:00 19994330.285999998450 29000000.001999970526 27870000.019000049680 3935316.016000003088 60327.862370513 2024-01-18T20:41:48.812329+00:00 19994330.289000000805 29000000.012000020593 27870000.018999930471 3931816.134999989998 60327.862382115 2024-01-18T20:41:49.814729+00:00 19994330.287999991328 29000000.010999981314 27869999.997000098228 3925682.918000013102 60327.862393717 2024-01-18T20:41:50.817126+00:00 19994330.287000000477 28999999.950999978930 27869999.918999999762 3931105.961999983061 60327.862405319 2024-01-18T20:41:51.819520+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3932531.000000000000 60327.862416740 2024-01-18T20:41:52.806294+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3931579.055000007153 60327.862428522 2024-01-18T20:41:53.824313+00:00 19994330.285999979824 28999999.985000010580 27870000.002999991179 3930125.907999991905 60327.862440124 2024-01-18T20:41:54.826712+00:00 19994330.288000050932 29000000.017000079155 27870000.065000001341 3928332.038000016939 60327.862451545 2024-01-18T20:41:55.813482+00:00 19994330.289999961853 29000000.018999930471 27869999.934000018984 3925893.949000000954 60327.862463147 2024-01-18T20:41:56.815879+00:00 19994330.285000029951 28999999.963000059128 27870000.014999989420 3934159.164999992121 60327.862474748 2024-01-18T20:41:57.818276+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3934474.799999982119 60327.862486350 2024-01-18T20:41:58.820670+00:00 19994330.286000009626 29000000.016999959946 27869999.927000019699 3930776.141000003088 60327.862497771 2024-01-18T20:41:59.807441+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3929325.902999997139 60327.862509554 2024-01-18T20:42:00.825455+00:00 19994330.282999988645 29000000.013999938965 27870000.001999970526 3930650.086000024807 60327.862520975 2024-01-18T20:42:01.812233+00:00 19994330.284999970347 28999999.965000029653 27869999.984000030905 3925280.012999982107 60327.862532577 2024-01-18T20:42:02.814638+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3928687.911000012886 60327.862544179 2024-01-18T20:42:03.817038+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3931251.065999985207 60327.862555780 2024-01-18T20:42:04.819429+00:00 19994330.288000050932 29000000.031000021845 27870000.035000029951 3928537.059000014793 60327.862567382 2024-01-18T20:42:05.821826+00:00 19994330.283999979496 28999999.980999950320 27869999.988999959081 3925713.974000006914 60327.862578909 2024-01-18T20:42:06.817717+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3925969.907999991905 60327.862590586 2024-01-18T20:42:07.826624+00:00 19994330.285999950022 28999999.960999969393 27869999.995999988168 3926202.050999968778 60327.862601932 2024-01-18T20:42:08.806894+00:00 19994330.287000060081 29000000.034999970347 27869999.976000010967 3932079.050000011921 60327.862613714 2024-01-18T20:42:09.824914+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3926729.004999995232 60327.862625135 2024-01-18T20:42:10.811684+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3926586.882000029087 60327.862636737 2024-01-18T20:42:11.814085+00:00 19994330.291000008583 28999999.995999999344 27870000.030000090599 3927193.995000004768 60327.862648520 2024-01-18T20:42:12.832102+00:00 19994330.281999949366 28999999.972999989986 27869999.963999990374 3929930.004000008106 60327.862659940 2024-01-18T20:42:13.818879+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3925594.049999951851 60327.862671542 2024-01-18T20:42:14.821278+00:00 19994330.284000039101 29000000.013999979943 27869999.957000020891 3925053.040000020992 60327.862682964 2024-01-18T20:42:15.808061+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3932609.934000014793 60327.862694746 2024-01-18T20:42:16.826079+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3935824.000000000000 60327.862706167 2024-01-18T20:42:17.812850+00:00 19994330.289999961853 28999999.997000008821 27869999.988000039011 3929121.143999993801 60327.862717769 2024-01-18T20:42:18.815240+00:00 19994330.289000030607 29000000.023999989033 27870000.064999941736 3928994.962000011932 60327.862729371 2024-01-18T20:42:19.817633+00:00 19994330.286999940872 29000000.023999989033 27869999.962000008672 3931882.973999977112 60327.862740973 2024-01-18T20:42:20.820029+00:00 19994330.285000089556 28999999.960000038147 27869999.950000051409 3924795.973999977112 60327.862752574 2024-01-18T20:42:21.822425+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3929189.000000000000 60327.862763995 2024-01-18T20:42:22.809198+00:00 19994330.287000060081 29000000.013999998569 27870000.074999928474 3934150.924000024796 60327.862775778 2024-01-18T20:42:23.827212+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3931818.129000008106 60327.862787199 2024-01-18T20:42:24.813987+00:00 19994330.289000030607 29000000.043000038713 27870000.018000010401 3929249.981000006199 60327.862798801 2024-01-18T20:42:25.816381+00:00 19994330.288999918848 28999999.935999989510 27870000.000999931246 3928886.953999996185 60327.862810403 2024-01-18T20:42:26.818777+00:00 19994330.285000089556 29000000.042999979109 27869999.968000050634 3932837.962000011932 60327.862822005 2024-01-18T20:42:27.821175+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3925503.048999965191 60327.862833425 2024-01-18T20:42:28.807958+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3930701.953000009060 60327.862845027 2024-01-18T20:42:29.810357+00:00 19994330.286000009626 28999999.998000029474 27869999.973000001162 3930304.115000010002 60327.862856810 2024-01-18T20:42:30.828374+00:00 19994330.287000060081 28999999.988000039011 27870000.084000010043 3925797.867999970913 60327.862868231 2024-01-18T20:42:31.815156+00:00 19994330.288999918848 29000000.021000031382 27870000.030000001192 3927126.050999999046 60327.862879833 2024-01-18T20:42:32.817552+00:00 19994330.287999991328 29000000.009999990463 27869999.922999989241 3927546.050000011921 60327.862891435 2024-01-18T20:42:33.819949+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3932807.009000002872 60327.862903036 2024-01-18T20:42:34.822341+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3931223.935999989975 60327.862914457 2024-01-18T20:42:35.809118+00:00 19994330.284000001848 28999999.981999989599 27870000.017000019550 3926033.000000000000 60327.862926059 2024-01-18T20:42:36.811516+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3928846.063000022899 60327.862937661 2024-01-18T20:42:37.813911+00:00 19994330.285000000149 29000000.032999988645 27870000.003000020981 3932156.917999982834 60327.862949263 2024-01-18T20:42:38.816300+00:00 19994330.287999998778 28999999.981999989599 27870000.024999979883 3928325.949999988079 60327.862960864 2024-01-18T20:42:39.818692+00:00 19994330.287999991328 29000000.027000069618 27869999.970000028610 3932295.087000011932 60327.862972466 2024-01-18T20:42:40.821087+00:00 19994330.287999998778 28999999.988999959081 27870000.006999969482 3931568.050999999046 60327.862984068 2024-01-18T20:42:41.823485+00:00 19994330.289000000805 28999999.965999960899 27869999.939000010490 3925886.912000000011 60327.862995489 2024-01-18T20:42:42.810256+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3927302.018999993801 60327.863007091 2024-01-18T20:42:43.812656+00:00 19994330.285000000149 29000000.006000038236 27869999.983999971300 3927941.039000033867 60327.863018692 2024-01-18T20:42:44.815054+00:00 19994330.285999979824 28999999.965999960899 27869999.971999999136 3931951.964999973774 60327.863030294 2024-01-18T20:42:45.817452+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3933156.974000037182 60327.863041821 2024-01-18T20:42:46.813345+00:00 19994330.291000008583 29000000.021999958903 27869999.953000068665 3932611.069999992847 60327.863053498 2024-01-18T20:42:47.822244+00:00 19994330.284000009298 28999999.988000039011 27870000.008999940008 3934681.932999968994 60327.863065100 2024-01-18T20:42:48.824639+00:00 19994330.288999971002 29000000.037000000477 27870000.067999958992 3931522.062000035774 60327.863076626 2024-01-18T20:42:49.820531+00:00 19994330.287999991328 28999999.932000000030 27869999.912000060081 3933397.030999958981 60327.863088304 2024-01-18T20:42:50.829436+00:00 19994330.288000050932 29000000.023999989033 27870000.044000029564 3935343.956000030041 60327.863099650 2024-01-18T20:42:51.809703+00:00 19994330.280999958515 28999999.978999998420 27870000.010999921709 3932147.991999983788 60327.863111432 2024-01-18T20:42:52.827718+00:00 19994330.289000030607 28999999.988999988884 27869999.999000068754 3926238.976000010967 60327.863122853 2024-01-18T20:42:53.814494+00:00 19994330.288999971002 29000000.033000018448 27869999.991999980062 3931138.101999998093 60327.863134455 2024-01-18T20:42:54.816892+00:00 19994330.287000000477 29000000.023999989033 27870000.011000040919 3930135.907999991905 60327.863145876 2024-01-18T20:42:55.803669+00:00 19994330.287000000477 28999999.969000011683 27869999.965999960899 3933495.979000031948 60327.863157658 2024-01-18T20:42:56.821688+00:00 19994330.291000008583 29000000.015999969095 27870000.006000038236 3934163.947999954224 60327.863169260 2024-01-18T20:42:57.824087+00:00 19994330.285000029951 28999999.981999989599 27869999.987999919802 3926331.087999999989 60327.863180681 2024-01-18T20:42:58.810859+00:00 19994330.284999970347 29000000.025000039488 27870000.050999999046 3932057.078000009060 60327.863192464 2024-01-18T20:42:59.828868+00:00 19994330.287999991328 28999999.974999960512 27869999.942000031471 3933114.935999989975 60327.863203885 2024-01-18T20:43:00.815632+00:00 19994330.290000021458 29000000.017000019550 27870000.075999978930 3930685.029000043869 60327.863215486 2024-01-18T20:43:01.818000+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3929753.919999957085 60327.863226907 2024-01-18T20:43:02.804750+00:00 19994330.286999940872 29000000.000999990851 27869999.919000029564 3926550.971000016201 60327.863238689 2024-01-18T20:43:03.822755+00:00 19994330.287000060081 28999999.980000019073 27870000.041000008583 3930622.033999979030 60327.863250110 2024-01-18T20:43:04.809531+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3933412.035000026226 60327.863261712 2024-01-18T20:43:05.811937+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3931497.949999988079 60327.863273495 2024-01-18T20:43:06.829960+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3931066.064000010025 60327.863284916 2024-01-18T20:43:07.816736+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3930998.944000006188 60327.863296518 2024-01-18T20:43:08.819122+00:00 19994330.286000009626 28999999.993000030518 27870000.081000000238 3932162.953000009060 60327.863307938 2024-01-18T20:43:09.805896+00:00 19994330.289999961853 29000000.026999950409 27869999.965999990702 3929291.034999967087 60327.863319721 2024-01-18T20:43:10.823918+00:00 19994330.287000060081 28999999.975000020117 27869999.997000008821 3926990.068000019062 60327.863331142 2024-01-18T20:43:11.810697+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3934913.017000020016 60327.863342744 2024-01-18T20:43:12.813086+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3930546.912999988068 60327.863354346 2024-01-18T20:43:13.815478+00:00 19994330.284999970347 29000000.011999960989 27870000.033999979496 3931740.087000011932 60327.863365948 2024-01-18T20:43:14.817874+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3933391.954999982845 60327.863377550 2024-01-18T20:43:15.820272+00:00 19994330.284000039101 28999999.945999979973 27869999.958000000566 3932662.057999968994 60327.863388970 2024-01-18T20:43:16.807048+00:00 19994330.291999939829 29000000.057000041008 27870000.033999979496 3935946.999000072014 60327.863400753 2024-01-18T20:43:17.825070+00:00 19994330.286000009626 28999999.952000018209 27870000.008000019938 3931805.905999898911 60327.863412174 2024-01-18T20:43:18.811844+00:00 19994330.289000030607 29000000.066999908537 27870000.027000010014 3933350.058000088204 60327.863423776 2024-01-18T20:43:19.814234+00:00 19994330.284999970347 28999999.957000020891 27869999.940000001341 3932728.008999944199 60327.863435377 2024-01-18T20:43:20.816624+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3931623.041000009049 60327.863446979 2024-01-18T20:43:21.819021+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3931465.886999965180 60327.863458401 2024-01-18T20:43:22.805788+00:00 19994330.287999991328 28999999.994000080973 27870000.024999979883 3931796.101000071038 60327.863470183 2024-01-18T20:43:23.823811+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3935194.952999948990 60327.863481785 2024-01-18T20:43:24.826214+00:00 19994330.292000059038 29000000.008000019938 27869999.956000030041 3932607.972000002861 60327.863493206 2024-01-18T20:43:25.812986+00:00 19994330.283999919891 29000000.006000000983 27870000.045999940485 3929668.904999970924 60327.863504807 2024-01-18T20:43:26.815382+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3927864.175000071991 60327.863516409 2024-01-18T20:43:27.817783+00:00 19994330.284000039101 28999999.978000000119 27869999.996000051498 3931986.988000034820 60327.863528011 2024-01-18T20:43:28.820179+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3927923.938999890815 60327.863539538 2024-01-18T20:43:29.816071+00:00 19994330.285999998450 29000000.046999990940 27869999.990000009537 3930326.975000023842 60327.863551215 2024-01-18T20:43:30.824980+00:00 19994330.289999999106 28999999.941000010818 27870000.009999990463 3927406.956000090111 60327.863562561 2024-01-18T20:43:31.805253+00:00 19994330.289000000805 29000000.021999981254 27870000.011999960989 3929719.037999988068 60327.863574344 2024-01-18T20:43:32.823274+00:00 19994330.285000011325 29000000.015999998897 27869999.980999950320 3930557.038999915123 60327.863585945 2024-01-18T20:43:33.825673+00:00 19994330.293000001460 28999999.988000009209 27869999.991000059992 3930745.004000068177 60327.863597366 2024-01-18T20:43:34.812448+00:00 19994330.281999990344 29000000.012000020593 27870000.006000038236 3929401.074000000954 60327.863608968 2024-01-18T20:43:35.814844+00:00 19994330.287000000477 28999999.986999988556 27870000.046999931335 3929741.934999942780 60327.863620570 2024-01-18T20:43:36.817238+00:00 19994330.284000009298 28999999.981000009924 27869999.948000069708 3928940.927000045776 60327.863632172 2024-01-18T20:43:37.819641+00:00 19994330.289000000805 28999999.992999970913 27869999.988999959081 3932043.047999978065 60327.863643593 2024-01-18T20:43:38.806422+00:00 19994330.289999991655 29000000.013000011444 27869999.996999979019 3929505.021999955177 60327.863655375 2024-01-18T20:43:39.824439+00:00 19994330.287000000477 29000000.000999990851 27870000.026999950409 3926285.901000022888 60327.863666797 2024-01-18T20:43:40.811216+00:00 19994330.286000009626 29000000.018999990076 27870000.043000098318 3932608.080999969970 60327.863678399 2024-01-18T20:43:41.813610+00:00 19994330.283999979496 28999999.970000028610 27869999.963999990374 3930818.934000014793 60327.863690000 2024-01-18T20:43:42.815989+00:00 19994330.290000021458 29000000.031000021845 27870000.011999960989 3927326.054000020027 60327.863701602 2024-01-18T20:43:43.818364+00:00 19994330.287000000477 28999999.965999960899 27869999.968999978155 3931652.088999987114 60327.863713203 2024-01-18T20:43:44.820769+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3922818.948000072967 60327.863724624 2024-01-18T20:43:45.807540+00:00 19994330.288999971002 28999999.990999940783 27870000.032000001520 3932478.023000001907 60327.863736407 2024-01-18T20:43:46.825561+00:00 19994330.287999991328 29000000.027000069618 27870000.024999998510 3933574.898000001907 60327.863747828 2024-01-18T20:43:47.812338+00:00 19994330.284000039101 28999999.968999978155 27869999.934000011533 3931878.069000006188 60327.863759430 2024-01-18T20:43:48.814725+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3930240.944000006188 60327.863770850 2024-01-18T20:43:49.801494+00:00 19994330.284999970347 29000000.007000088692 27870000.015000000596 3930497.038999915123 60327.863782633 2024-01-18T20:43:50.819509+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3931184.053000092972 60327.863794235 2024-01-18T20:43:51.821905+00:00 19994330.292000059038 29000000.033999919891 27870000.098000019789 3930287.025999904145 60327.863805656 2024-01-18T20:43:52.808680+00:00 19994330.285999950022 28999999.980000019073 27869999.910000000149 3929131.925999999046 60327.863817438 2024-01-18T20:43:53.826694+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3923334.026000022888 60327.863828860 2024-01-18T20:43:54.813469+00:00 19994330.285000029951 28999999.975000020117 27869999.960999969393 3924541.958999990951 60327.863840461 2024-01-18T20:43:55.815864+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3931851.057999968994 60327.863852063 2024-01-18T20:43:56.818258+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3926017.980000019073 60327.863863665 2024-01-18T20:43:57.820657+00:00 19994330.286999940872 29000000.006000038236 27869999.968999978155 3929906.014999986161 60327.863875086 2024-01-18T20:43:58.807436+00:00 19994330.291000008583 29000000.018999930471 27870000.052000049502 3932433.927000045776 60327.863886688 2024-01-18T20:43:59.809832+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3927051.054999948014 60327.863898471 2024-01-18T20:44:00.827841+00:00 19994330.287000060081 29000000.049000021070 27869999.994000021368 3928586.035000085831 60327.863909891 2024-01-18T20:44:01.814615+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3931900.039999961853 60327.863921493 2024-01-18T20:44:02.817009+00:00 19994330.286999940872 28999999.953000001609 27870000.019999980927 3926801.970000029076 60327.863933095 2024-01-18T20:44:03.819403+00:00 19994330.286000009626 29000000.034000001848 27870000.041000008583 3929038.914000033867 60327.863944697 2024-01-18T20:44:04.821795+00:00 19994330.284999970347 28999999.981999989599 27869999.909999970347 3935348.078999996185 60327.863956118 2024-01-18T20:44:05.808567+00:00 19994330.291000008583 29000000.002000018954 27870000.009000059217 3931555.900999904145 60327.863967719 2024-01-18T20:44:06.810973+00:00 19994330.289000030607 29000000.008999969810 27870000.064000010490 3933326.203000069130 60327.863979321 2024-01-18T20:44:07.813363+00:00 19994330.286000009626 28999999.978000018746 27869999.990999940783 3930289.870999931823 60327.863990923 2024-01-18T20:44:08.815760+00:00 19994330.287999991328 28999999.993999991566 27869999.933000091463 3931680.894000052940 60327.864002525 2024-01-18T20:44:09.818157+00:00 19994330.286999940872 29000000.039000000805 27870000.048999909312 3933109.108999968041 60327.864014127 2024-01-18T20:44:10.820554+00:00 19994330.285000089556 28999999.987999979407 27870000.020000100136 3928107.060999989975 60327.864025729 2024-01-18T20:44:11.822947+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3929110.863000034820 60327.864037255 2024-01-18T20:44:12.818842+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3935761.973000050057 60327.864048857 2024-01-18T20:44:13.821247+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3929982.092999935150 60327.864060278 2024-01-18T20:44:14.808029+00:00 19994330.287999991328 28999999.949999991804 27869999.952000018209 3929006.069000006188 60327.864071880 2024-01-18T20:44:15.810429+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3927466.927999972831 60327.864083482 2024-01-18T20:44:16.812824+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3929540.950000048149 60327.864095083 2024-01-18T20:44:17.815219+00:00 19994330.286000009626 29000000.055000010878 27870000.014999989420 3928751.003000020981 60327.864106685 2024-01-18T20:44:18.817614+00:00 19994330.285000089556 28999999.970000028610 27869999.961000081152 3928918.103999971878 60327.864118287 2024-01-18T20:44:19.820014+00:00 19994330.287999991328 29000000.027000010014 27870000.051999930292 3925071.008000016212 60327.864129889 2024-01-18T20:44:20.822414+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3931656.965000032913 60327.864141310 2024-01-18T20:44:21.809187+00:00 19994330.285999890417 28999999.993999961764 27869999.991999980062 3928966.036999940872 60327.864152912 2024-01-18T20:44:22.811591+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3932728.853999971878 60327.864164514 2024-01-18T20:44:23.813986+00:00 19994330.287999998778 29000000.002000089735 27870000.028000000864 3928046.999000072014 60327.864176115 2024-01-18T20:44:24.816386+00:00 19994330.287000011653 28999999.984999898821 27869999.993000000715 3932021.110000013839 60327.864187537 2024-01-18T20:44:25.803166+00:00 19994330.285000000149 28999999.989000078291 27869999.982000000775 3928654.988999962807 60327.864199319 2024-01-18T20:44:26.821188+00:00 19994330.287000000477 29000000.014999989420 27869999.938999999315 3928006.988999962807 60327.864210921 2024-01-18T20:44:27.823586+00:00 19994330.287999998778 29000000.026999950409 27870000.041999999434 3930288.889000058174 60327.864222342 2024-01-18T20:44:28.810364+00:00 19994330.285999979824 28999999.928000088781 27869999.944000009447 3930057.097999929916 60327.864234125 2024-01-18T20:44:29.828391+00:00 19994330.289000000805 29000000.071999911219 27870000.065000001341 3929483.963000059128 60327.864245546 2024-01-18T20:44:30.815173+00:00 19994330.287000000477 28999999.978000041097 27869999.971000019461 3934086.074000000954 60327.864257148 2024-01-18T20:44:31.817568+00:00 19994330.288000021130 29000000.006000038236 27870000.021000001580 3922798.967999935150 60327.864268569 2024-01-18T20:44:32.804346+00:00 19994330.283999979496 29000000.000999931246 27869999.964000020176 3927057.958999990951 60327.864280222 2024-01-18T20:44:33.811182+00:00 19994330.289000000805 28999999.990000009537 27870000.072999950498 3927135.094000101089 60327.864291824 2024-01-18T20:44:34.813581+00:00 19994330.288999971002 29000000.018000010401 27869999.995999988168 3928160.958999990951 60327.864303426 2024-01-18T20:44:35.815975+00:00 19994330.284000039101 29000000.003999948502 27869999.983000040054 3928618.953999996185 60327.864315027 2024-01-18T20:44:36.818370+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3931484.038999915123 60327.864326629 2024-01-18T20:44:37.820773+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3927028.974000095855 60327.864338231 2024-01-18T20:44:38.823170+00:00 19994330.285999950022 28999999.980000019073 27869999.963999990374 3927906.972999929916 60327.864349652 2024-01-18T20:44:39.809945+00:00 19994330.284000039101 28999999.997000001371 27870000.055000010878 3930822.014000058174 60327.864361254 2024-01-18T20:44:40.812344+00:00 19994330.287999991328 29000000.010999999940 27869999.957000020891 3931192.967999935150 60327.864372856 2024-01-18T20:44:41.814743+00:00 19994330.287000000477 28999999.981000009924 27870000.017999950796 3932750.031000018120 60327.864384457 2024-01-18T20:44:42.817135+00:00 19994330.287000000477 29000000.008000001311 27869999.996000051498 3932297.983000040054 60327.864395984 2024-01-18T20:44:43.813026+00:00 19994330.290000021458 29000000.004000011832 27869999.993999961764 3933155.057999968994 60327.864407661 2024-01-18T20:44:44.821930+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3929666.996000051033 60327.864419263 2024-01-18T20:44:45.824325+00:00 19994330.282999988645 29000000.019999980927 27870000.002999901772 3929131.943999886978 60327.864430790 2024-01-18T20:44:46.820218+00:00 19994330.286000009626 28999999.984000001103 27870000.014000058174 3929841.048000096809 60327.864442391 2024-01-18T20:44:47.822617+00:00 19994330.285000029951 29000000.000000029802 27869999.955000039190 3933189.876999973785 60327.864453812 2024-01-18T20:44:48.809392+00:00 19994330.287999931723 28999999.993999961764 27870000.024999979883 3930467.177999972831 60327.864465414 2024-01-18T20:44:49.811787+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3929964.893000007141 60327.864477016 2024-01-18T20:44:50.814190+00:00 19994330.290000081062 28999999.961000028998 27869999.929000020027 3931628.093000053894 60327.864488618 2024-01-18T20:44:51.816586+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3926890.954999924172 60327.864500039 2024-01-18T20:44:52.803361+00:00 19994330.286999940872 28999999.994000021368 27870000.025999899954 3934122.966000080109 60327.864511821 2024-01-18T20:44:53.821379+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3927654.080999969970 60327.864523423 2024-01-18T20:44:54.823773+00:00 19994330.283999919891 29000000.006999969482 27870000.017000079155 3931015.926999927033 60327.864534844 2024-01-18T20:44:55.810551+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3936292.031000018120 60327.864546627 2024-01-18T20:44:56.828565+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3933603.036000012886 60327.864558048 2024-01-18T20:44:57.815342+00:00 19994330.290000081062 29000000.006000038236 27869999.962000008672 3933625.990000010002 60327.864569650 2024-01-18T20:44:58.817737+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3932825.945999979973 60327.864581071 2024-01-18T20:44:59.804506+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3936178.983000040054 60327.864592853 2024-01-18T20:45:00.822516+00:00 19994330.284999970347 29000000.013000011444 27869999.982999920845 3932853.013000010978 60327.864604274 2024-01-18T20:45:01.809293+00:00 19994330.286000009626 28999999.995999928564 27870000.022000070661 3933589.016000031959 60327.864615876 2024-01-18T20:45:02.811695+00:00 19994330.287999991328 28999999.973000049591 27869999.971000000834 3932482.964999914169 60327.864627659 2024-01-18T20:45:03.829717+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3935165.143000007141 60327.864639080 2024-01-18T20:45:04.816487+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3930193.860000013839 60327.864650682 2024-01-18T20:45:05.818876+00:00 19994330.284999970347 29000000.004999998957 27870000.033999990672 3928135.021000028122 60327.864662102 2024-01-18T20:45:06.805648+00:00 19994330.287000060081 29000000.015000101179 27870000.007999990135 3931932.998999952804 60327.864673885 2024-01-18T20:45:07.823671+00:00 19994330.283999919891 28999999.972999930382 27869999.971000019461 3935937.894000052940 60327.864685306 2024-01-18T20:45:08.810446+00:00 19994330.287999991328 29000000.034000039101 27870000.011000011116 3931290.087000011932 60327.864696908 2024-01-18T20:45:09.812847+00:00 19994330.288000110537 29000000.008999940008 27870000.004999998957 3928317.047999978065 60327.864708510 2024-01-18T20:45:10.815242+00:00 19994330.284999970347 28999999.975000020117 27869999.979999989271 3934433.995999931823 60327.864720112 2024-01-18T20:45:11.817634+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3933012.025000094902 60327.864731713 2024-01-18T20:45:12.820026+00:00 19994330.286999940872 28999999.992999911308 27869999.946999970824 3933239.995000004768 60327.864743134 2024-01-18T20:45:13.806800+00:00 19994330.287999991328 28999999.971000079066 27869999.972999989986 3935970.978999971878 60327.864754917 2024-01-18T20:45:14.824823+00:00 19994330.285000089556 29000000.006999969482 27870000.035000029951 3932034.031000018120 60327.864766338 2024-01-18T20:45:15.811605+00:00 19994330.286000009626 29000000.016999959946 27869999.992999970913 3927078.003000020981 60327.864777940 2024-01-18T20:45:16.814002+00:00 19994330.287000000477 28999999.980000000447 27870000.047000050545 3931631.022999883164 60327.864789542 2024-01-18T20:45:17.816398+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3925434.884000062943 60327.864801143 2024-01-18T20:45:18.818795+00:00 19994330.289000000805 28999999.989999990910 27870000.028000000864 3928442.036999940872 60327.864812565 2024-01-18T20:45:19.805572+00:00 19994330.290999989957 28999999.979000020772 27869999.985000010580 3932081.980000019073 60327.864824167 2024-01-18T20:45:20.807970+00:00 19994330.284000009298 29000000.014999989420 27870000.022999998182 3927534.004000068177 60327.864835949 2024-01-18T20:45:21.825995+00:00 19994330.285999998450 29000000.004999998957 27869999.987999919802 3930669.100000023842 60327.864847370 2024-01-18T20:45:22.812770+00:00 19994330.287999991328 29000000.002000000328 27869999.912000060081 3927500.858999968041 60327.864858972 2024-01-18T20:45:23.815170+00:00 19994330.285000000149 28999999.988000009209 27870000.054999951273 3933327.031000018120 60327.864870574 2024-01-18T20:45:24.817569+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3932215.990000010002 60327.864882175 2024-01-18T20:45:25.819962+00:00 19994330.291999999434 29000000.023999989033 27869999.966000080109 3927551.066999911796 60327.864893702 2024-01-18T20:45:26.815854+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3934161.046000003815 60327.864905379 2024-01-18T20:45:27.824760+00:00 19994330.286000009626 29000000.022999998182 27870000.077999949455 3932205.968000053894 60327.864916725 2024-01-18T20:45:28.805040+00:00 19994330.285000029951 28999999.982999980450 27869999.930000070482 3932117.942999958992 60327.864928508 2024-01-18T20:45:29.823062+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3930694.001999973785 60327.864940110 2024-01-18T20:45:30.825462+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3930737.974000095855 60327.864951530 2024-01-18T20:45:31.812242+00:00 19994330.283999979496 29000000.004000011832 27869999.962999939919 3926232.014999986161 60327.864963132 2024-01-18T20:45:32.814641+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3925924.065999985207 60327.864974734 2024-01-18T20:45:33.817032+00:00 19994330.288999971002 29000000.019999980927 27870000.059000018984 3927127.976999999024 60327.864986336 2024-01-18T20:45:34.819445+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3930056.063000001013 60327.864997757 2024-01-18T20:45:35.806226+00:00 19994330.286000009626 29000000.029000040144 27869999.968000050634 3929130.958999998868 60327.865009540 2024-01-18T20:45:36.824249+00:00 19994330.287999991328 28999999.952000018209 27869999.995999928564 3928118.986000000034 60327.865020961 2024-01-18T20:45:37.811031+00:00 19994330.283999979496 28999999.985999941826 27869999.995000001043 3931381.960000000894 60327.865032563 2024-01-18T20:45:38.813426+00:00 19994330.287000000477 29000000.022999998182 27870000.010000109673 3930123.987000000197 60327.865044164 2024-01-18T20:45:39.815818+00:00 19994330.290000021458 29000000.019000049680 27870000.016999959946 3930668.146000002045 60327.865055766 2024-01-18T20:45:40.818215+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3930064.854000002146 60327.865067368 2024-01-18T20:45:41.820611+00:00 19994330.287000000477 29000000.034999970347 27869999.969000000507 3937116.000999995042 60327.865078789 2024-01-18T20:45:42.807390+00:00 19994330.283999979496 28999999.980999950320 27870000.010999988765 3932650.021000004839 60327.865090572 2024-01-18T20:45:43.825411+00:00 19994330.287000060081 28999999.957000020891 27869999.953000009060 3929060.117999992799 60327.865101993 2024-01-18T20:45:44.812185+00:00 19994330.286000009626 29000000.026000019163 27870000.057000000030 3935376.834000005852 60327.865113595 2024-01-18T20:45:45.814581+00:00 19994330.289999961853 28999999.996000051498 27869999.974999990314 3927598.122999995947 60327.865125015 2024-01-18T20:45:46.801353+00:00 19994330.286000009626 29000000.021999958903 27870000.030000001192 3932060.965000004042 60327.865136798 2024-01-18T20:45:47.819367+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3931523.920999995898 60327.865148400 2024-01-18T20:45:48.821758+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3930298.157999999821 60327.865159821 2024-01-18T20:45:49.808535+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3929583.793000005186 60327.865171604 2024-01-18T20:45:50.826562+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3930353.145999997854 60327.865183025 2024-01-18T20:45:51.813339+00:00 19994330.288999918848 29000000.021999958903 27870000.031000021845 3926572.958000003826 60327.865194627 2024-01-18T20:45:52.815734+00:00 19994330.282000061125 28999999.988000039011 27870000.016000028700 3928730.074999988079 60327.865206047 2024-01-18T20:45:53.802508+00:00 19994330.291000008583 28999999.999000001699 27870000.003999948502 3930958.803000003099 60327.865217830 2024-01-18T20:45:54.820530+00:00 19994330.286999940872 28999999.986999999732 27869999.998000029474 3929649.108000009786 60327.865229251 2024-01-18T20:45:55.807309+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3928300.022999987006 60327.865240853 2024-01-18T20:45:56.809709+00:00 19994330.287999991328 29000000.015000000596 27870000.050999999046 3928544.098000004888 60327.865252636 2024-01-18T20:45:57.827735+00:00 19994330.287000060081 28999999.986000001431 27869999.925999999046 3927977.888999999035 60327.865264057 2024-01-18T20:45:58.814513+00:00 19994330.286999940872 28999999.993999991566 27869999.993000030518 3932792.001000002027 60327.865275659 2024-01-18T20:45:59.816904+00:00 19994330.284000039101 29000000.024000018835 27870000.034999970347 3931404.017000005115 60327.865287260 2024-01-18T20:46:00.819289+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3930643.955999999773 60327.865298862 2024-01-18T20:46:01.821683+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3933063.066000000108 60327.865310283 2024-01-18T20:46:02.808455+00:00 19994330.284000039101 28999999.991000000387 27869999.957000020891 3936264.035999997985 60327.865321885 2024-01-18T20:46:03.810855+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3935116.883000000846 60327.865333487 2024-01-18T20:46:04.813249+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3933205.086999997031 60327.865345089 2024-01-18T20:46:05.815648+00:00 19994330.286999940872 29000000.037000000477 27869999.980000019073 3933461.914999992121 60327.865356690 2024-01-18T20:46:06.818047+00:00 19994330.284000039101 29000000.025000039488 27870000.013000011444 3933824.035999997985 60327.865368292 2024-01-18T20:46:07.820447+00:00 19994330.291000008583 28999999.952999949455 27870000.012999888510 3934282.020999997854 60327.865379894 2024-01-18T20:46:08.822840+00:00 19994330.284999970347 29000000.005000051111 27869999.999000068754 3935382.973000019789 60327.865391421 2024-01-18T20:46:09.818739+00:00 19994330.287999998778 29000000.007999960333 27869999.990000009537 3933839.958000003826 60327.865403023 2024-01-18T20:46:10.821140+00:00 19994330.287999998778 29000000.021000031382 27870000.001999970526 3930219.025999993086 60327.865414443 2024-01-18T20:46:11.807915+00:00 19994330.285000000149 28999999.988999959081 27869999.977000001818 3933878.120000004768 60327.865426045 2024-01-18T20:46:12.810313+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3932673.916999996174 60327.865437647 2024-01-18T20:46:13.812712+00:00 19994330.280999988317 29000000.000000000000 27869999.975999951363 3934105.996999979019 60327.865449249 2024-01-18T20:46:14.815108+00:00 19994330.290000010282 29000000.018000010401 27870000.019000049680 3929548.972000002861 60327.865460851 2024-01-18T20:46:15.817500+00:00 19994330.286999989301 28999999.999000068754 27869999.990000009537 3931197.037000000011 60327.865472453 2024-01-18T20:46:16.819898+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3929798.934000014793 60327.865484054 2024-01-18T20:46:17.822297+00:00 19994330.289999991655 28999999.977000001818 27869999.998999949545 3930311.018999993801 60327.865495475 2024-01-18T20:46:18.809072+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3930982.041999996174 60327.865507077 2024-01-18T20:46:19.811460+00:00 19994330.287000000477 28999999.998999949545 27870000.024000000209 3929501.953000009060 60327.865518679 2024-01-18T20:46:20.813852+00:00 19994330.288000021130 29000000.020000100136 27869999.986999999732 3930804.113000005018 60327.865530280 2024-01-18T20:46:21.816249+00:00 19994330.282999988645 28999999.975999951363 27870000.013999998569 3931591.881999998819 60327.865541702 2024-01-18T20:46:22.803026+00:00 19994330.293000008911 29000000.006999969482 27869999.969000000507 3929672.037000000011 60327.865553484 2024-01-18T20:46:23.821047+00:00 19994330.283999979496 29000000.034000039101 27870000.008000001311 3931032.940999985207 60327.865565086 2024-01-18T20:46:24.823449+00:00 19994330.288999971002 28999999.968999978155 27870000.038000021130 3930388.092999995220 60327.865576507 2024-01-18T20:46:25.810224+00:00 19994330.286000009626 29000000.000000000000 27869999.970999989659 3929706.962999999989 60327.865588109 2024-01-18T20:46:26.812619+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3929111.050000011921 60327.865599711 2024-01-18T20:46:27.815018+00:00 19994330.287000000477 28999999.974000100046 27870000.007999990135 3929898.099000006914 60327.865611313 2024-01-18T20:46:28.817412+00:00 19994330.289000030607 28999999.977999929339 27869999.986000031233 3926069.856999992859 60327.865622734 2024-01-18T20:46:29.804180+00:00 19994330.282999988645 28999999.986000061035 27869999.968999978155 3931431.900999993086 60327.865634516 2024-01-18T20:46:30.822200+00:00 19994330.287999991328 29000000.017000000924 27870000.032000008970 3928344.992000014056 60327.865645937 2024-01-18T20:46:31.808972+00:00 19994330.289000030607 29000000.017000000924 27869999.985000010580 3934649.127000004053 60327.865657539 2024-01-18T20:46:32.811380+00:00 19994330.287999991328 29000000.002000000328 27869999.997999969870 3927913.993000001181 60327.865669141 2024-01-18T20:46:33.813774+00:00 19994330.287000000477 28999999.969999980181 27869999.946000039577 3934164.994999974966 60327.865680743 2024-01-18T20:46:34.816176+00:00 19994330.282999988645 29000000.018000010401 27870000.040999948978 3932146.945000023115 60327.865692344 2024-01-18T20:46:35.818576+00:00 19994330.286000009626 29000000.035000000149 27870000.004000011832 3932346.020999997854 60327.865703765 2024-01-18T20:46:36.805347+00:00 19994330.289000030607 28999999.978000018746 27870000.036000009626 3930676.026999980211 60327.865715548 2024-01-18T20:46:37.823369+00:00 19994330.288999918848 29000000.018999990076 27869999.976000010967 3931290.940000026952 60327.865726969 2024-01-18T20:46:38.810149+00:00 19994330.287000060081 28999999.997000008821 27869999.971999939531 3934588.081999986898 60327.865738571 2024-01-18T20:46:39.812542+00:00 19994330.289999961853 28999999.955999970436 27870000.012000080198 3929324.958999990951 60327.865750173 2024-01-18T20:46:40.814934+00:00 19994330.284999970347 29000000.010000050068 27870000.018999930471 3929012.983999996912 60327.865761775 2024-01-18T20:46:41.817323+00:00 19994330.285000089556 29000000.024999979883 27869999.920000080019 3928797.111000000965 60327.865773377 2024-01-18T20:46:42.819721+00:00 19994330.287999991328 29000000.012000020593 27870000.122999910265 3929305.923000038136 60327.865784797 2024-01-18T20:46:43.806483+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3932924.957999945153 60327.865796580 2024-01-18T20:46:44.824504+00:00 19994330.282000061125 28999999.982999980450 27869999.975000020117 3931339.048000038136 60327.865808001 2024-01-18T20:46:45.811277+00:00 19994330.290999889374 29000000.033000048250 27870000.060000058264 3928001.942999958992 60327.865819603 2024-01-18T20:46:46.813679+00:00 19994330.288000110537 28999999.967999991030 27869999.958999991417 3930142.944000006188 60327.865831205 2024-01-18T20:46:47.816074+00:00 19994330.291000008583 29000000.030000030994 27870000.060999989510 3928333.135000050068 60327.865842806 2024-01-18T20:46:48.818474+00:00 19994330.279999971390 28999999.968999978155 27869999.963999990374 3931803.007999957073 60327.865854333 2024-01-18T20:46:49.814369+00:00 19994330.291999939829 29000000.025999899954 27869999.975999951363 3934756.992000042927 60327.865865935 2024-01-18T20:46:50.816764+00:00 19994330.285000089556 28999999.980000019073 27869999.993000030518 3931739.929999948014 60327.865877612 2024-01-18T20:46:51.825671+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3930342.074000000954 60327.865888958 2024-01-18T20:46:52.805946+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3934534.004999995232 60327.865900740 2024-01-18T20:46:53.823966+00:00 19994330.288999918848 28999999.978999968618 27869999.981999989599 3929732.029000043869 60327.865912161 2024-01-18T20:46:54.810737+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3929510.939999998081 60327.865923763 2024-01-18T20:46:55.813133+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3931766.024999976158 60327.865935365 2024-01-18T20:46:56.815531+00:00 19994330.289000030607 28999999.981999989599 27870000.027000069618 3929785.042999982834 60327.865946967 2024-01-18T20:46:57.817923+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3932205.832000017166 60327.865958388 2024-01-18T20:46:58.804705+00:00 19994330.288999918848 29000000.016999959946 27869999.969000000507 3933367.111999989022 60327.865969989 2024-01-18T20:46:59.807107+00:00 19994330.291000008583 28999999.996000051498 27870000.089999999851 3931989.987000048161 60327.865981591 2024-01-18T20:47:00.809499+00:00 19994330.289000030607 29000000.013999938965 27869999.973999988288 3931872.945999979973 60327.865993193 2024-01-18T20:47:01.811904+00:00 19994330.284999970347 28999999.973000049591 27869999.964999999851 3935128.059000014793 60327.866004795 2024-01-18T20:47:02.814300+00:00 19994330.287000060081 29000000.034999970347 27870000.079000011086 3934132.974999963772 60327.866016397 2024-01-18T20:47:03.816696+00:00 19994330.285999998450 28999999.971000079066 27869999.950999978930 3928571.022000014782 60327.866027999 2024-01-18T20:47:04.819087+00:00 19994330.285999998450 28999999.995999928564 27869999.991000000387 3935315.008000016212 60327.866039420 2024-01-18T20:47:05.805867+00:00 19994330.286000009626 29000000.024999979883 27870000.010000020266 3936360.020999968052 60327.866051203 2024-01-18T20:47:06.823885+00:00 19994330.289000000805 29000000.026000019163 27869999.978999998420 3929840.066000043880 60327.866062623 2024-01-18T20:47:07.810668+00:00 19994330.290999989957 28999999.984000001103 27870000.004999998957 3931318.903999983799 60327.866074225 2024-01-18T20:47:08.813068+00:00 19994330.284000009298 28999999.978999990970 27870000.000000000000 3929795.936999977101 60327.866085646 2024-01-18T20:47:09.799840+00:00 19994330.289000000805 28999999.969999998808 27870000.018000010401 3931726.007000029087 60327.866097429 2024-01-18T20:47:10.817856+00:00 19994330.285000000149 29000000.043000001460 27870000.011999960989 3932028.064000010025 60327.866109031 2024-01-18T20:47:11.820252+00:00 19994330.284000009298 29000000.026000011712 27869999.949000000954 3933371.873999952804 60327.866120452 2024-01-18T20:47:12.807032+00:00 19994330.288999971002 28999999.960000008345 27869999.999000009149 3930856.097000002861 60327.866132234 2024-01-18T20:47:13.825047+00:00 19994330.288000021130 28999999.980999980122 27869999.995999988168 3938876.015000044834 60327.866143655 2024-01-18T20:47:14.811825+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3936093.004999995232 60327.866155257 2024-01-18T20:47:15.814219+00:00 19994330.289000000805 29000000.048999991268 27870000.067999958992 3932090.002999960911 60327.866166678 2024-01-18T20:47:16.800988+00:00 19994330.285000029951 28999999.966000020504 27869999.934000018984 3936757.960000038147 60327.866178460 2024-01-18T20:47:17.819004+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3930834.097999989986 60327.866189882 2024-01-18T20:47:18.805781+00:00 19994330.283999979496 28999999.997000038624 27870000.013000011444 3931437.893000007141 60327.866201484 2024-01-18T20:47:19.808181+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3930119.075999975204 60327.866213266 2024-01-18T20:47:20.826207+00:00 19994330.286000009626 28999999.944000009447 27869999.997999910265 3933836.956000030041 60327.866224688 2024-01-18T20:47:21.812987+00:00 19994330.291000008583 29000000.028999980539 27869999.979000091553 3932412.082999945153 60327.866236289 2024-01-18T20:47:22.815385+00:00 19994330.287000000477 28999999.981000009924 27870000.034999970347 3931244.923000038136 60327.866247710 2024-01-18T20:47:23.802152+00:00 19994330.287999991328 29000000.037000000477 27870000.019000049680 3925970.996999979019 60327.866259493 2024-01-18T20:47:24.820175+00:00 19994330.282999988645 28999999.957000020891 27869999.980999950320 3927048.995000004768 60327.866270914 2024-01-18T20:47:25.806943+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3931417.056999980938 60327.866282516 2024-01-18T20:47:26.809342+00:00 19994330.288000050932 29000000.006000038236 27870000.027000069618 3931107.021000028122 60327.866294117 2024-01-18T20:47:27.811739+00:00 19994330.285999950022 29000000.028000000864 27870000.021999958903 3927119.964999973774 60327.866305719 2024-01-18T20:47:28.814143+00:00 19994330.291000008583 28999999.975999951363 27869999.945000048727 3927758.879000008106 60327.866317321 2024-01-18T20:47:29.816537+00:00 19994330.287000060081 28999999.986000061035 27870000.014999989420 3931413.111999989022 60327.866328848 2024-01-18T20:47:30.812423+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3929606.922000051010 60327.866340525 2024-01-18T20:47:31.821325+00:00 19994330.286999940872 29000000.032000061125 27870000.009000059217 3928611.040999948978 60327.866351870 2024-01-18T20:47:32.801594+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3927595.962999999989 60327.866363653 2024-01-18T20:47:33.819613+00:00 19994330.282000061125 28999999.939000010490 27869999.945999979973 3929086.112000048161 60327.866375074 2024-01-18T20:47:34.806391+00:00 19994330.287999991328 29000000.047000050545 27870000.027000069618 3930486.935999989975 60327.866386676 2024-01-18T20:47:35.808792+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3930242.038999975193 60327.866398278 2024-01-18T20:47:36.811185+00:00 19994330.290999889374 29000000.005999919027 27870000.039000000805 3933029.015000044834 60327.866409879 2024-01-18T20:47:37.813586+00:00 19994330.286000009626 28999999.977000001818 27869999.949999999255 3933468.927999972831 60327.866421482 2024-01-18T20:47:38.815986+00:00 19994330.286000009626 28999999.973999980837 27870000.010000001639 3930409.036000012886 60327.866433083 2024-01-18T20:47:39.818385+00:00 19994330.285000089556 29000000.045000080019 27870000.008000001311 3930162.013000010978 60327.866444685 2024-01-18T20:47:40.820779+00:00 19994330.284999970347 28999999.954999919981 27869999.949000000954 3929675.926999986172 60327.866456106 2024-01-18T20:47:41.807559+00:00 19994330.291000008583 29000000.045000080019 27870000.085999999195 3931705.036000012886 60327.866467708 2024-01-18T20:47:42.809959+00:00 19994330.288999918848 28999999.953999999911 27869999.900999989361 3931948.002999960911 60327.866479310 2024-01-18T20:47:43.812354+00:00 19994330.283000111580 29000000.041000008583 27870000.070000018924 3932021.958999990951 60327.866490912 2024-01-18T20:47:44.814751+00:00 19994330.289999961853 28999999.989000000060 27869999.971999999136 3936268.057000041008 60327.866502333 2024-01-18T20:47:45.801526+00:00 19994330.287999991328 29000000.015999998897 27870000.074000000954 3929734.944000006188 60327.866514115 2024-01-18T20:47:46.819543+00:00 19994330.284000039101 28999999.988999988884 27869999.946999970824 3925387.109999955166 60327.866525717 2024-01-18T20:47:47.821940+00:00 19994330.285999890417 28999999.989000011235 27869999.992000039667 3934903.953999996185 60327.866537138 2024-01-18T20:47:48.808719+00:00 19994330.287000060081 29000000.021999981254 27869999.983999971300 3931373.959000051022 60327.866548740 2024-01-18T20:47:49.811121+00:00 19994330.291000008583 28999999.988000009209 27870000.062000039965 3931117.054999948014 60327.866560342 2024-01-18T20:47:50.813520+00:00 19994330.284000039101 29000000.006999999285 27869999.996999979019 3935763.980000019073 60327.866571943 2024-01-18T20:47:51.815910+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3927191.111999989022 60327.866583365 2024-01-18T20:47:52.802683+00:00 19994330.288999918848 29000000.004999998957 27870000.007000029087 3932032.840000032913 60327.866595147 2024-01-18T20:47:53.820702+00:00 19994330.287000060081 29000000.012000020593 27869999.997999969870 3930003.041000009049 60327.866606568 2024-01-18T20:47:54.807488+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3933559.008999944199 60327.866618170 2024-01-18T20:47:55.809890+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3934433.035000085831 60327.866629772 2024-01-18T20:47:56.812287+00:00 19994330.287999991328 29000000.041000008583 27869999.980999950320 3924278.955999969970 60327.866641373 2024-01-18T20:47:57.814681+00:00 19994330.287000000477 28999999.999000009149 27869999.937000039965 3928880.972999929916 60327.866652976 2024-01-18T20:47:58.817084+00:00 19994330.289000000805 28999999.993999961764 27870000.093999978155 3933329.995000004768 60327.866664397 2024-01-18T20:47:59.803858+00:00 19994330.285999998450 28999999.993000030518 27869999.973000049591 3930966.956000090111 60327.866676179 2024-01-18T20:48:00.821856+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3933829.205999969970 60327.866687600 2024-01-18T20:48:01.808636+00:00 19994330.283999990672 29000000.039000030607 27870000.023999929428 3930888.889999986161 60327.866699202 2024-01-18T20:48:02.811040+00:00 19994330.289000000805 28999999.979999899864 27869999.990000009537 3933801.041000009049 60327.866710623 2024-01-18T20:48:03.797822+00:00 19994330.287000000477 28999999.992000099272 27870000.013000011444 3931207.031000018120 60327.866722405 2024-01-18T20:48:04.815839+00:00 19994330.289000000805 29000000.035999890417 27870000.034000039101 3930304.950999975204 60327.866734007 2024-01-18T20:48:05.818232+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3930181.838999987114 60327.866745428 2024-01-18T20:48:06.805001+00:00 19994330.288000021130 28999999.981000069529 27870000.017000079155 3928863.090999960899 60327.866757211 2024-01-18T20:48:07.823025+00:00 19994330.283999979496 28999999.982999920845 27869999.932999968529 3932216.030000091065 60327.866768632 2024-01-18T20:48:08.809794+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3931148.962999939919 60327.866780234 2024-01-18T20:48:09.812192+00:00 19994330.288000021130 28999999.970999959856 27870000.009999990463 3933419.041000009049 60327.866791836 2024-01-18T20:48:10.814582+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3930993.922000051010 60327.866803437 2024-01-18T20:48:11.816975+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3933603.107999920845 60327.866814964 2024-01-18T20:48:12.812863+00:00 19994330.294000029564 28999999.967000011355 27869999.970999959856 3927691.942000031006 60327.866826565 2024-01-18T20:48:13.815261+00:00 19994330.285000029951 29000000.019000049680 27870000.049999948591 3929525.095000029076 60327.866838243 2024-01-18T20:48:14.824170+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3925105.944000006188 60327.866849588 2024-01-18T20:48:15.804441+00:00 19994330.282999988645 28999999.967999938875 27869999.962999999523 3930225.094999908935 60327.866861371 2024-01-18T20:48:16.822463+00:00 19994330.288999971002 29000000.018000010401 27870000.015000000596 3929127.807000041008 60327.866872792 2024-01-18T20:48:17.809242+00:00 19994330.287999991328 29000000.004999998957 27869999.959000010043 3932096.001999973785 60327.866884394 2024-01-18T20:48:18.811634+00:00 19994330.285000029951 29000000.007000088692 27870000.048999991268 3933077.065000057220 60327.866895996 2024-01-18T20:48:19.814029+00:00 19994330.291000008583 29000000.018999930471 27869999.991999998689 3930458.937999964226 60327.866907598 2024-01-18T20:48:20.816424+00:00 19994330.287999991328 28999999.950000051409 27869999.962999999523 3929758.116999983788 60327.866919018 2024-01-18T20:48:21.803198+00:00 19994330.286000009626 29000000.024000000209 27870000.044999990612 3929659.991999983788 60327.866930620 2024-01-18T20:48:22.805598+00:00 19994330.284999970347 29000000.007000010461 27869999.971999999136 3929573.072000027169 60327.866942403 2024-01-18T20:48:23.823619+00:00 19994330.287999991328 28999999.978000000119 27870000.022000011057 3925665.904000043869 60327.866953824 2024-01-18T20:48:24.810391+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3926995.990999937057 60327.866965426 2024-01-18T20:48:25.812786+00:00 19994330.287000060081 29000000.013000011444 27870000.033999979496 3924312.909000039101 60327.866977028 2024-01-18T20:48:26.815179+00:00 19994330.291999939829 29000000.000999990851 27869999.962999999523 3931879.069000006188 60327.866988629 2024-01-18T20:48:27.817574+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3929376.090000032913 60327.867000050 2024-01-18T20:48:28.804351+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3928492.934000014793 60327.867011652 2024-01-18T20:48:29.806748+00:00 19994330.287999991328 29000000.015999998897 27870000.087999999523 3930096.988999962807 60327.867023254 2024-01-18T20:48:30.809147+00:00 19994330.285000089556 29000000.011000040919 27869999.909000039101 3929824.949000000954 60327.867034856 2024-01-18T20:48:31.811546+00:00 19994330.289999961853 28999999.998999949545 27870000.015999969095 3929540.082999945153 60327.867046458 2024-01-18T20:48:32.813939+00:00 19994330.284000039101 28999999.981000009924 27869999.952000018209 3932778.947000027169 60327.867058059 2024-01-18T20:48:33.816337+00:00 19994330.291000008583 29000000.008999999613 27870000.086000028998 3932037.118000030983 60327.867069661 2024-01-18T20:48:34.818729+00:00 19994330.286999940872 29000000.022999998182 27869999.967000011355 3927957.799000024796 60327.867081082 2024-01-18T20:48:35.805507+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3925959.260999917984 60327.867092865 2024-01-18T20:48:36.823533+00:00 19994330.285999890417 28999999.990000009537 27869999.952999949455 3925894.860000013839 60327.867104286 2024-01-18T20:48:37.810314+00:00 19994330.285000089556 28999999.991000000387 27870000.019000049680 3931583.986000061035 60327.867115888 2024-01-18T20:48:38.812718+00:00 19994330.288999918848 29000000.009999990463 27870000.002999901772 3928755.963999987114 60327.867127309 2024-01-18T20:48:39.799498+00:00 19994330.284000039101 28999999.991000059992 27869999.970000028610 3931205.054999948014 60327.867139092 2024-01-18T20:48:40.817515+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3928280.970000029076 60327.867150693 2024-01-18T20:48:41.819910+00:00 19994330.291000008583 29000000.023999929428 27870000.014999989420 3929827.912999988068 60327.867162114 2024-01-18T20:48:42.806685+00:00 19994330.286999940872 28999999.975000020117 27870000.049999948591 3930310.123000026215 60327.867173897 2024-01-18T20:48:43.824710+00:00 19994330.282999988645 28999999.967999938875 27869999.968999978155 3928216.988000034820 60327.867185318 2024-01-18T20:48:44.811484+00:00 19994330.289000030607 29000000.046000000089 27870000.030000090599 3924442.871999979019 60327.867196920 2024-01-18T20:48:45.813877+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3923772.044000030030 60327.867208341 2024-01-18T20:48:46.800642+00:00 19994330.284999970347 29000000.045000080019 27870000.031000021845 3924621.069999932777 60327.867220123 2024-01-18T20:48:47.818661+00:00 19994330.289000030607 29000000.000999931246 27870000.035999890417 3930921.904000043869 60327.867231544 2024-01-18T20:48:48.805426+00:00 19994330.287999991328 28999999.939000010490 27869999.923000101000 3929684.110999941826 60327.867243146 2024-01-18T20:48:49.807822+00:00 19994330.287000060081 29000000.054000020027 27869999.995000001043 3926220.952000021935 60327.867254929 2024-01-18T20:48:50.825847+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3926635.044999957085 60327.867266350 2024-01-18T20:48:51.812623+00:00 19994330.287999998778 29000000.011000040919 27870000.011999960989 3932886.993000030983 60327.867277951 2024-01-18T20:48:52.815018+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3924631.976999998093 60327.867289478 2024-01-18T20:48:53.810904+00:00 19994330.289000000805 28999999.995000001043 27870000.046999998391 3925363.126000047196 60327.867301155 2024-01-18T20:48:54.819806+00:00 19994330.287000000477 29000000.006999969482 27869999.909000001848 3928253.879999995232 60327.867312501 2024-01-18T20:48:55.800075+00:00 19994330.289000000805 28999999.957000020891 27870000.048999991268 3929453.093999981880 60327.867324283 2024-01-18T20:48:56.818092+00:00 19994330.286999989301 29000000.009000059217 27869999.982000008225 3923025.014000058174 60327.867335705 2024-01-18T20:48:57.804875+00:00 19994330.286000009626 29000000.024999979883 27870000.013999979943 3929629.915999888908 60327.867347307 2024-01-18T20:48:58.807277+00:00 19994330.285000000149 29000000.017999999225 27870000.029000010341 3928807.001000047196 60327.867359089 2024-01-18T20:48:59.825297+00:00 19994330.287000000477 28999999.993000000715 27870000.029000010341 3929336.945000051986 60327.867370510 2024-01-18T20:49:00.812066+00:00 19994330.287000000477 28999999.996999990195 27869999.912000000477 3928051.069999932777 60327.867382112 2024-01-18T20:49:01.814468+00:00 19994330.289000000805 28999999.964999999851 27869999.987999979407 3929339.976999998093 60327.867393713 2024-01-18T20:49:02.816866+00:00 19994330.291000008583 29000000.032000008970 27870000.030999988317 3930191.894999980927 60327.867405315 2024-01-18T20:49:03.819259+00:00 19994330.284000009298 28999999.961999978870 27870000.003000020981 3927419.157999991905 60327.867416737 2024-01-18T20:49:04.806041+00:00 19994330.288999971002 29000000.057000011206 27870000.068000018597 3927670.032999991905 60327.867428339 2024-01-18T20:49:05.808444+00:00 19994330.286000009626 29000000.007999990135 27869999.967000011355 3926983.873000026215 60327.867439941 2024-01-18T20:49:06.810844+00:00 19994330.283999979496 28999999.983000010252 27869999.950999978930 3926278.009999989998 60327.867451542 2024-01-18T20:49:07.813238+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3923606.058000088204 60327.867463144 2024-01-18T20:49:08.815630+00:00 19994330.285999950022 29000000.022999998182 27870000.032999988645 3926737.930999993812 60327.867474746 2024-01-18T20:49:09.818029+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3927296.942999958992 60327.867486347 2024-01-18T20:49:10.820413+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3927614.092000008095 60327.867497768 2024-01-18T20:49:11.807195+00:00 19994330.290999948978 29000000.008999999613 27870000.041999999434 3928476.944999932777 60327.867509370 2024-01-18T20:49:12.809592+00:00 19994330.286000009626 29000000.037000000477 27869999.972999989986 3928626.098000050057 60327.867520972 2024-01-18T20:49:13.811993+00:00 19994330.285000029951 29000000.014999989420 27870000.031000021845 3929665.069000006188 60327.867532574 2024-01-18T20:49:14.814389+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3923842.756999969017 60327.867543995 2024-01-18T20:49:15.801162+00:00 19994330.290000021458 29000000.002000030130 27870000.011000040919 3924700.132000089157 60327.867555778 2024-01-18T20:49:16.819177+00:00 19994330.285999950022 28999999.975000020117 27869999.957999940962 3927679.040999888908 60327.867567379 2024-01-18T20:49:17.821576+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3923953.943000078201 60327.867578800 2024-01-18T20:49:18.808349+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3926772.021999955177 60327.867590402 2024-01-18T20:49:19.810751+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3928089.953000069130 60327.867602004 2024-01-18T20:49:20.813152+00:00 19994330.286999940872 29000000.024999979883 27870000.067999958992 3926544.982999920845 60327.867613606 2024-01-18T20:49:21.815554+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3926265.080000042915 60327.867625027 2024-01-18T20:49:22.802331+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3928915.965000032913 60327.867636810 2024-01-18T20:49:23.820346+00:00 19994330.294000029564 28999999.993999961764 27869999.947000030428 3924319.049999951851 60327.867648230 2024-01-18T20:49:24.807120+00:00 19994330.282999988645 29000000.050000071526 27870000.022999998182 3929229.978000044823 60327.867659832 2024-01-18T20:49:25.809526+00:00 19994330.287999991328 28999999.949000000954 27869999.996999979019 3929328.969999908935 60327.867671434 2024-01-18T20:49:26.811931+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3926946.974000095855 60327.867683036 2024-01-18T20:49:27.814329+00:00 19994330.286999940872 29000000.029000040144 27870000.011999960989 3924460.042999982834 60327.867694638 2024-01-18T20:49:28.816723+00:00 19994330.284000039101 28999999.979999899864 27870000.027000069618 3928448.021999955177 60327.867706059 2024-01-18T20:49:29.803491+00:00 19994330.289999961853 28999999.990000009537 27869999.962999939919 3930959.935000061989 60327.867717842 2024-01-18T20:49:30.821518+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3926787.000999927986 60327.867729262 2024-01-18T20:49:31.808286+00:00 19994330.284000039101 29000000.035999890417 27869999.958999991417 3929035.017000079155 60327.867740864 2024-01-18T20:49:32.810677+00:00 19994330.289000030607 28999999.934000018984 27870000.021000001580 3930443.123999952804 60327.867752391 2024-01-18T20:49:33.806575+00:00 19994330.286000009626 29000000.035000089556 27870000.011999990791 3923085.860000013839 60327.867764068 2024-01-18T20:49:34.815473+00:00 19994330.289999961853 28999999.962000008672 27869999.962000001222 3926537.067999958992 60327.867775670 2024-01-18T20:49:35.817864+00:00 19994330.284000039101 29000000.032999999821 27870000.041000008583 3926777.004000068177 60327.867787196 2024-01-18T20:49:36.813754+00:00 19994330.287999991328 29000000.028000000864 27870000.010999988765 3929343.918999909889 60327.867798873 2024-01-18T20:49:37.822658+00:00 19994330.286999940872 28999999.951999988407 27869999.974000010639 3923824.047000051010 60327.867810219 2024-01-18T20:49:38.802929+00:00 19994330.287000060081 28999999.996000010520 27869999.964999999851 3927009.978000044823 60327.867822002 2024-01-18T20:49:39.820956+00:00 19994330.288999918848 29000000.025999989361 27870000.043999999762 3927967.012999891769 60327.867833423 2024-01-18T20:49:40.807734+00:00 19994330.287000060081 29000000.022000011057 27870000.026999980211 3928635.976000071038 60327.867845025 2024-01-18T20:49:41.810130+00:00 19994330.287999991328 28999999.974999990314 27869999.990000039339 3928555.016999959946 60327.867856626 2024-01-18T20:49:42.812524+00:00 19994330.284000039101 29000000.023999989033 27869999.981999989599 3935722.986000061035 60327.867868228 2024-01-18T20:49:43.814921+00:00 19994330.289999961853 28999999.957000020891 27869999.962999999523 3929676.903999925125 60327.867879649 2024-01-18T20:49:44.801697+00:00 19994330.285999998450 28999999.992999970913 27870000.041999999434 3929193.080000042915 60327.867891251 2024-01-18T20:49:45.804091+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3928719.044000030030 60327.867903034 2024-01-18T20:49:46.822111+00:00 19994330.287000000477 29000000.011000040919 27870000.012999951839 3928594.093999981880 60327.867914455 2024-01-18T20:49:47.808891+00:00 19994330.290000010282 29000000.008999999613 27869999.998000029474 3928569.886999965180 60327.867926056 2024-01-18T20:49:48.811282+00:00 19994330.287999998778 28999999.975999951363 27869999.987999979407 3932287.095000029076 60327.867937658 2024-01-18T20:49:49.813675+00:00 19994330.280999988317 28999999.975000020117 27869999.979000028223 3928982.888999938965 60327.867949260 2024-01-18T20:49:50.816068+00:00 19994330.289000019431 29000000.053000029176 27870000.031999949366 3928612.045000075828 60327.867960681 2024-01-18T20:49:51.802842+00:00 19994330.288999971002 28999999.957999940962 27869999.980000019073 3924274.118000030983 60327.867972283 2024-01-18T20:49:52.805238+00:00 19994330.284000009298 29000000.014999989420 27870000.037999991328 3932623.901999949943 60327.867983885 2024-01-18T20:49:53.807634+00:00 19994330.289999991655 28999999.984000090510 27869999.949000000954 3928892.075999975204 60327.867995487 2024-01-18T20:49:54.810042+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3925872.850000023842 60327.868007089 2024-01-18T20:49:55.812439+00:00 19994330.286000009626 29000000.031999949366 27869999.997000098228 3932102.092000008095 60327.868018690 2024-01-18T20:49:56.814832+00:00 19994330.285000000149 28999999.978999968618 27870000.006999969482 3929814.952999948990 60327.868030292 2024-01-18T20:49:57.817227+00:00 19994330.287999991328 29000000.005000110716 27870000.026999950409 3929991.966000080109 60327.868041713 2024-01-18T20:49:58.804002+00:00 19994330.286000009626 29000000.003999948502 27869999.951000090688 3930799.049999951851 60327.868053315 2024-01-18T20:49:59.806399+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3929186.993000030983 60327.868064917 2024-01-18T20:50:00.808779+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3928459.963999987114 60327.868076518 2024-01-18T20:50:01.811179+00:00 19994330.290000021458 28999999.983999971300 27869999.990999940783 3929711.967000008095 60327.868087939 2024-01-18T20:50:02.797959+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3928859.095000029076 60327.868099722 2024-01-18T20:50:03.815975+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3928166.950999975204 60327.868111324 2024-01-18T20:50:04.818370+00:00 19994330.283999979496 29000000.032000061125 27870000.037999991328 3925695.023999928962 60327.868122745 2024-01-18T20:50:05.805150+00:00 19994330.286000009626 28999999.929999951273 27869999.944000009447 3928465.032999991905 60327.868134527 2024-01-18T20:50:06.823169+00:00 19994330.289999961853 29000000.037000060081 27870000.047000050545 3927198.898000000045 60327.868145948 2024-01-18T20:50:07.809941+00:00 19994330.289000030607 29000000.033999919891 27869999.986999988556 3930149.038000000175 60327.868157550 2024-01-18T20:50:08.812339+00:00 19994330.285999950022 28999999.962000008672 27869999.963000059128 3923632.067999999970 60327.868168971 2024-01-18T20:50:09.799106+00:00 19994330.286000009626 29000000.009000059217 27870000.035999890417 3928463.994999999180 60327.868180754 2024-01-18T20:50:10.817129+00:00 19994330.287999991328 28999999.995000001043 27869999.988000001758 3925746.036000002176 60327.868192174 2024-01-18T20:50:11.803895+00:00 19994330.290000081062 28999999.984999898821 27869999.978999998420 3925366.932000000030 60327.868203776 2024-01-18T20:50:12.806289+00:00 19994330.285999890417 29000000.015999998897 27870000.002000000328 3926643.947999998927 60327.868215559 2024-01-18T20:50:13.824319+00:00 19994330.283000111580 29000000.018000010401 27870000.002000000328 3927666.123000000138 60327.868226980 2024-01-18T20:50:14.811093+00:00 19994330.288999918848 29000000.014999989420 27870000.019999999553 3925227.885999999940 60327.868238582 2024-01-18T20:50:15.813490+00:00 19994330.289000030607 28999999.984000008553 27869999.978999998420 3929163.037000000011 60327.868250108 2024-01-18T20:50:16.809382+00:00 19994330.284999970347 28999999.988000009209 27870000.006999999285 3930018.946000001859 60327.868261786 2024-01-18T20:50:17.818288+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3930361.990999997128 60327.868273132 2024-01-18T20:50:18.798554+00:00 19994330.286000009626 28999999.984999980778 27870000.006999999285 3929429.074000000954 60327.868284914 2024-01-18T20:50:19.816570+00:00 19994330.286999940872 28999999.997999999672 27870000.024999979883 3927912.027999997139 60327.868296335 2024-01-18T20:50:20.803351+00:00 19994330.285000089556 29000000.002000000328 27869999.953999999911 3926171.847000002861 60327.868307937 2024-01-18T20:50:21.805754+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3932760.193999997806 60327.868319720 2024-01-18T20:50:22.823775+00:00 19994330.289999961853 28999999.987999979407 27869999.981000009924 3929007.888999999035 60327.868331141 2024-01-18T20:50:23.810551+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3926833.979000002146 60327.868342742 2024-01-18T20:50:24.812947+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3929591.058999999892 60327.868354163 2024-01-18T20:50:25.799718+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3928310.982999994885 60327.868365946 2024-01-18T20:50:26.817726+00:00 19994330.287999991328 29000000.012999951839 27869999.982999980450 3929702.094999998808 60327.868377367 2024-01-18T20:50:27.804498+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3928038.930000007153 60327.868388969 2024-01-18T20:50:28.806902+00:00 19994330.290000081062 28999999.954999979585 27869999.956000030041 3927254.952999994159 60327.868400571 2024-01-18T20:50:29.809308+00:00 19994330.287999991328 29000000.037999991328 27870000.018999930471 3928280.010000004899 60327.868412172 2024-01-18T20:50:30.811703+00:00 19994330.284999970347 28999999.981000009924 27870000.076000090688 3931478.137999997009 60327.868423774 2024-01-18T20:50:31.814097+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3928493.881999998819 60327.868435376 2024-01-18T20:50:32.816491+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3924652.023000001907 60327.868446978 2024-01-18T20:50:33.818890+00:00 19994330.286000009626 28999999.981999989599 27870000.055999990553 3926285.998999997973 60327.868458399 2024-01-18T20:50:34.805661+00:00 19994330.286999940872 29000000.020000100136 27870000.006999969482 3926970.922000005841 60327.868470001 2024-01-18T20:50:35.808057+00:00 19994330.290000081062 28999999.990999940783 27869999.965999960899 3927940.074000000954 60327.868481603 2024-01-18T20:50:36.810455+00:00 19994330.288999918848 28999999.993000030518 27869999.989000078291 3932030.952999994159 60327.868493204 2024-01-18T20:50:37.812848+00:00 19994330.284000039101 28999999.996999979019 27869999.987999919802 3930271.045000001788 60327.868504625 2024-01-18T20:50:38.799619+00:00 19994330.289000000805 29000000.011999960989 27870000.007000088692 3924510.114999995101 60327.868516408 2024-01-18T20:50:39.817629+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3926595.861000015866 60327.868528009 2024-01-18T20:50:40.820023+00:00 19994330.285999998450 28999999.992000099272 27870000.042999979109 3932954.995999991894 60327.868539431 2024-01-18T20:50:41.806797+00:00 19994330.283000010997 29000000.016999959946 27869999.977999929339 3931253.083000003826 60327.868551033 2024-01-18T20:50:42.809197+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3932123.995999991894 60327.868562634 2024-01-18T20:50:43.811596+00:00 19994330.289000000805 28999999.995999928564 27869999.955000039190 3923716.939999998081 60327.868574236 2024-01-18T20:50:44.813990+00:00 19994330.285999979824 28999999.980000019073 27870000.006999969482 3922129.981000006199 60327.868585657 2024-01-18T20:50:45.800762+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3925309.993999987841 60327.868597439 2024-01-18T20:50:46.818775+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3929229.029000014067 60327.868608860 2024-01-18T20:50:47.805546+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3926565.939999998081 60327.868620462 2024-01-18T20:50:48.807940+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3923941.154000014067 60327.868632064 2024-01-18T20:50:49.810341+00:00 19994330.285999979824 28999999.977000001818 27869999.942999999970 3924271.946999996901 60327.868643666 2024-01-18T20:50:50.812739+00:00 19994330.290000021458 28999999.993999999017 27870000.011999998242 3929017.946999996901 60327.868655268 2024-01-18T20:50:51.815134+00:00 19994330.287000000477 29000000.024000000209 27870000.011999990791 3928087.010999978054 60327.868666689 2024-01-18T20:50:52.801904+00:00 19994330.287000000477 29000000.002000000328 27869999.964000001550 3926657.035000026226 60327.868678471 2024-01-18T20:50:53.819924+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3924458.067000002135 60327.868689892 2024-01-18T20:50:54.806691+00:00 19994330.285000029951 29000000.006999999285 27870000.003000020981 3921534.844999998808 60327.868701494 2024-01-18T20:50:55.809086+00:00 19994330.282999988645 28999999.958999991417 27869999.956999991089 3921897.080999999773 60327.868713020 2024-01-18T20:50:56.804979+00:00 19994330.291999999434 29000000.053999990225 27870000.052999999374 3925774.994999974966 60327.868724698 2024-01-18T20:50:57.813885+00:00 19994330.284999970347 28999999.981999989599 27869999.933999989182 3921480.993000001181 60327.868736300 2024-01-18T20:50:58.816279+00:00 19994330.289000030607 28999999.986999988556 27870000.051000028849 3926342.979000002146 60327.868747826 2024-01-18T20:50:59.812173+00:00 19994330.287999991328 29000000.006000038236 27870000.033999979496 3926422.987000017893 60327.868759503 2024-01-18T20:51:00.821069+00:00 19994330.287000000477 29000000.021999958903 27869999.925999999046 3923295.003999977838 60327.868770849 2024-01-18T20:51:01.801335+00:00 19994330.287000000477 28999999.971999999136 27870000.056999981403 3924970.971000016201 60327.868782632 2024-01-18T20:51:02.819355+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3921393.020000011194 60327.868794052 2024-01-18T20:51:03.806130+00:00 19994330.287000000477 28999999.972999989986 27870000.006000038236 3926666.059999973048 60327.868805654 2024-01-18T20:51:04.808528+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3926970.939000010025 60327.868817256 2024-01-18T20:51:05.810923+00:00 19994330.284000039101 28999999.960000038147 27869999.994999948889 3921894.059000014793 60327.868828858 2024-01-18T20:51:06.813321+00:00 19994330.291999939829 29000000.039999961853 27869999.992000039667 3925836.034999995958 60327.868840460 2024-01-18T20:51:07.815715+00:00 19994330.287000060081 28999999.981000069529 27870000.008999999613 3929025.915999978781 60327.868851881 2024-01-18T20:51:08.802488+00:00 19994330.286999940872 28999999.995999928564 27869999.968999978155 3923171.074000000954 60327.868863663 2024-01-18T20:51:09.820508+00:00 19994330.284999970347 29000000.004000071436 27870000.008999940008 3929461.009000002872 60327.868875084 2024-01-18T20:51:10.807291+00:00 19994330.290000081062 29000000.001999970526 27870000.020000100136 3921782.955000013113 60327.868886686 2024-01-18T20:51:11.809690+00:00 19994330.286000009626 29000000.009999990463 27869999.952999949455 3924125.019999980927 60327.868898288 2024-01-18T20:51:12.812085+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3927244.972000002861 60327.868909890 2024-01-18T20:51:13.814482+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3924575.979000002146 60327.868921311 2024-01-18T20:51:14.801253+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3928032.958000003826 60327.868932913 2024-01-18T20:51:15.803648+00:00 19994330.286000009626 29000000.027000069618 27870000.047999981791 3924546.986000000965 60327.868944695 2024-01-18T20:51:16.821660+00:00 19994330.284999970347 28999999.953999999911 27869999.937000039965 3927030.984000027180 60327.868956116 2024-01-18T20:51:17.808438+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3929801.136999965180 60327.868967718 2024-01-18T20:51:18.810840+00:00 19994330.287999991328 29000000.011000040919 27869999.935000058264 3926309.907999991905 60327.868979320 2024-01-18T20:51:19.813236+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3925119.965000032913 60327.868990922 2024-01-18T20:51:20.815637+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3922839.992999970913 60327.869002343 2024-01-18T20:51:21.802407+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3926132.044000030030 60327.869013945 2024-01-18T20:51:22.804804+00:00 19994330.289000030607 28999999.998999949545 27870000.036999940872 3928615.039999961853 60327.869025546 2024-01-18T20:51:23.807209+00:00 19994330.286999940872 29000000.018000010401 27870000.037000060081 3930640.962999999989 60327.869037148 2024-01-18T20:51:24.809608+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3926158.008000016212 60327.869048750 2024-01-18T20:51:25.812006+00:00 19994330.285000089556 28999999.996000051498 27869999.996000051498 3928587.025000036228 60327.869060352 2024-01-18T20:51:26.814393+00:00 19994330.287999991328 28999999.978999998420 27870000.025999899954 3928627.963999987114 60327.869071953 2024-01-18T20:51:27.816789+00:00 19994330.288999918848 28999999.967000011355 27869999.921000000089 3927786.999000012875 60327.869083375 2024-01-18T20:51:28.803566+00:00 19994330.290000081062 29000000.024999991059 27870000.054000001401 3926630.951999961864 60327.869095157 2024-01-18T20:51:29.821573+00:00 19994330.284999970347 29000000.043000001460 27870000.070999998599 3928769.000000000000 60327.869106578 2024-01-18T20:51:30.808343+00:00 19994330.284000039101 28999999.969999998808 27869999.927000001073 3931137.079999982845 60327.869118180 2024-01-18T20:51:31.810741+00:00 19994330.288999918848 29000000.041000008583 27870000.043000001460 3932459.037000000011 60327.869129601 2024-01-18T20:51:32.797513+00:00 19994330.287999998778 28999999.954999979585 27869999.947999980301 3924022.938000022899 60327.869141384 2024-01-18T20:51:33.815534+00:00 19994330.285000000149 29000000.014000028372 27870000.019000019878 3928121.991999983788 60327.869152986 2024-01-18T20:51:34.817927+00:00 19994330.293000008911 28999999.999000009149 27870000.023999989033 3930182.057000041008 60327.869164406 2024-01-18T20:51:35.804698+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3927064.922999978065 60327.869176189 2024-01-18T20:51:36.822719+00:00 19994330.285000000149 29000000.012999951839 27870000.035999979824 3924464.027000010014 60327.869187610 2024-01-18T20:51:37.809494+00:00 19994330.286999989301 28999999.981999989599 27869999.962999999523 3930185.105000019073 60327.869199212 2024-01-18T20:51:38.811899+00:00 19994330.283000018448 29000000.031000021845 27870000.054000020027 3927492.958999990951 60327.869210738 2024-01-18T20:51:39.807788+00:00 19994330.289999991655 28999999.993000030518 27869999.999000009149 3928455.988999962807 60327.869222416 2024-01-18T20:51:40.816696+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3928821.900000036228 60327.869233761 2024-01-18T20:51:41.796967+00:00 19994330.291000008583 29000000.037999991328 27869999.970000028610 3928472.035999954212 60327.869245544 2024-01-18T20:51:42.814990+00:00 19994330.287000000477 28999999.975000020117 27870000.000999990851 3928632.058000028133 60327.869257221 2024-01-18T20:51:43.823893+00:00 19994330.285000000149 29000000.006999969482 27870000.007000029087 3928410.990999997128 60327.869268567 2024-01-18T20:51:44.804169+00:00 19994330.284000009298 28999999.990000009537 27869999.971999999136 3927206.972999989986 60327.869280349 2024-01-18T20:51:45.822189+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3924700.995999991894 60327.869291770 2024-01-18T20:51:46.808971+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3929598.036000012886 60327.869303372 2024-01-18T20:51:47.811373+00:00 19994330.285999950022 29000000.011000040919 27869999.987999919802 3925063.981999992859 60327.869314793 2024-01-18T20:51:48.798148+00:00 19994330.291000008583 28999999.988999959081 27870000.007000088692 3927091.086000024807 60327.869326576 2024-01-18T20:51:49.816168+00:00 19994330.288000050932 29000000.032000061125 27870000.023999929428 3928580.884000002872 60327.869337997 2024-01-18T20:51:50.802947+00:00 19994330.288999971002 28999999.981999989599 27869999.988000039011 3926320.965999960899 60327.869349599 2024-01-18T20:51:51.805343+00:00 19994330.282000008970 29000000.026999950409 27870000.024000048637 3926372.019000052940 60327.869361382 2024-01-18T20:51:52.823368+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3927113.940999985207 60327.869372803 2024-01-18T20:51:53.810149+00:00 19994330.290000021458 28999999.978000041097 27870000.049999948591 3927861.157000004780 60327.869384404 2024-01-18T20:51:54.812551+00:00 19994330.282000008970 29000000.001000050455 27869999.902000069618 3929416.909999967087 60327.869395826 2024-01-18T20:51:55.799325+00:00 19994330.293999969959 29000000.010999921709 27870000.033999919891 3928263.009000002872 60327.869407608 2024-01-18T20:51:56.817341+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3925431.018000007141 60327.869419029 2024-01-18T20:51:57.804117+00:00 19994330.286000009626 29000000.024000048637 27870000.042000059038 3926652.949999988079 60327.869430631 2024-01-18T20:51:58.806512+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3926208.029000043869 60327.869442233 2024-01-18T20:51:59.808912+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3925899.019999980927 60327.869453821 2024-01-18T20:52:00.810120+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3930119.969999969006 60327.869465242 2024-01-18T20:52:01.796892+00:00 19994330.284000039101 28999999.949000000954 27869999.962000008672 3929875.043000041973 60327.869477024 2024-01-18T20:52:02.814916+00:00 19994330.292999979109 29000000.062000039965 27870000.004999998957 3919848.993999958038 60327.869488626 2024-01-18T20:52:03.817310+00:00 19994330.286999940872 28999999.991999998689 27870000.042999979109 3921047.970000029076 60327.869500047 2024-01-18T20:52:04.804077+00:00 19994330.287000060081 28999999.988000009209 27869999.975000020117 3929344.069000006188 60327.869511649 2024-01-18T20:52:05.806475+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3926981.962000011932 60327.869523251 2024-01-18T20:52:06.808876+00:00 19994330.289999961853 29000000.017000000924 27870000.008000001311 3924308.955999969970 60327.869534853 2024-01-18T20:52:07.811272+00:00 19994330.284999970347 28999999.971000000834 27870000.004999998957 3925293.976000010967 60327.869546379 2024-01-18T20:52:08.807167+00:00 19994330.287000060081 29000000.028000000864 27869999.996000010520 3925824.052999972831 60327.869558056 2024-01-18T20:52:09.816070+00:00 19994330.289999961853 28999999.999000009149 27870000.054999988526 3921454.924000024796 60327.869569402 2024-01-18T20:52:10.796340+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3926945.086000024807 60327.869581185 2024-01-18T20:52:11.814362+00:00 19994330.287000060081 28999999.969999998808 27869999.974000010639 3925417.067999958992 60327.869592862 2024-01-18T20:52:12.823261+00:00 19994330.284999970347 29000000.018000010401 27870000.021999981254 3925544.948000013828 60327.869604208 2024-01-18T20:52:13.803533+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3926476.994000018109 60327.869615990 2024-01-18T20:52:14.821555+00:00 19994330.286000009626 28999999.976000010967 27869999.917999979109 3926570.978999971878 60327.869627411 2024-01-18T20:52:15.808328+00:00 19994330.286000009626 29000000.032000008970 27870000.090999990702 3920774.962999999989 60327.869639013 2024-01-18T20:52:16.810726+00:00 19994330.286999940872 28999999.967999991030 27869999.958000000566 3923145.004000008106 60327.869650434 2024-01-18T20:52:17.797501+00:00 19994330.290000081062 28999999.992999970913 27869999.965000029653 3924096.050999999046 60327.869662217 2024-01-18T20:52:18.815517+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3924385.980000019073 60327.869673638 2024-01-18T20:52:19.802289+00:00 19994330.289999961853 29000000.037000000477 27870000.044000029564 3927045.958000003826 60327.869685239 2024-01-18T20:52:20.804685+00:00 19994330.284999970347 28999999.996000051498 27869999.987999979407 3924822.083999990951 60327.869697022 2024-01-18T20:52:21.822714+00:00 19994330.290000081062 29000000.006999969482 27869999.999000009149 3925428.893000007141 60327.869708443 2024-01-18T20:52:22.809494+00:00 19994330.284999970347 29000000.009999990463 27869999.989000018686 3929307.055000007153 60327.869720045 2024-01-18T20:52:23.811886+00:00 19994330.286000009626 28999999.970999959856 27870000.002999961376 3928833.967999935150 60327.869731466 2024-01-18T20:52:24.798656+00:00 19994330.289999961853 29000000.002000089735 27870000.025000039488 3922276.050000071991 60327.869743248 2024-01-18T20:52:25.816671+00:00 19994330.285999998450 28999999.996999979019 27869999.963999990374 3926731.005999923218 60327.869754669 2024-01-18T20:52:26.803443+00:00 19994330.287999998778 28999999.988000039011 27870000.024000048637 3924596.944000006188 60327.869766271 2024-01-18T20:52:27.805833+00:00 19994330.287000000477 29000000.001999970526 27869999.951999899000 3921935.152999997139 60327.869777873 2024-01-18T20:52:28.808237+00:00 19994330.283000010997 29000000.039999961853 27870000.106999989599 3925089.881000041962 60327.869789475 2024-01-18T20:52:29.810637+00:00 19994330.290999989957 29000000.006999969482 27869999.917000059038 3921605.105000019073 60327.869801077 2024-01-18T20:52:30.813033+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3927538.838999987114 60327.869812498 2024-01-18T20:52:31.799808+00:00 19994330.285000000149 28999999.980000019073 27870000.009999990463 3927648.039000033867 60327.869824280 2024-01-18T20:52:32.817826+00:00 19994330.289000000805 29000000.029999971390 27869999.998000029474 3925047.988999962807 60327.869835701 2024-01-18T20:52:33.804594+00:00 19994330.289999991655 28999999.967999938875 27869999.972999930382 3924361.057000041008 60327.869847303 2024-01-18T20:52:34.806991+00:00 19994330.285000000149 29000000.027000069618 27869999.988000039011 3926021.008999944199 60327.869858905 2024-01-18T20:52:35.809391+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3927843.019999980927 60327.869870507 2024-01-18T20:52:36.811790+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3921198.968999981880 60327.869881928 2024-01-18T20:52:37.798562+00:00 19994330.287999991328 29000000.038000110537 27869999.968000050634 3925115.007000089157 60327.869893529 2024-01-18T20:52:38.800954+00:00 19994330.289000000805 29000000.000999931246 27870000.030999898911 3922590.031000018120 60327.869905312 2024-01-18T20:52:39.818971+00:00 19994330.283999979496 28999999.991999980062 27869999.998000029474 3922037.933999896049 60327.869916733 2024-01-18T20:52:40.805746+00:00 19994330.290000021458 28999999.989000000060 27870000.001999970526 3926687.066000103951 60327.869928335 2024-01-18T20:52:41.808141+00:00 19994330.287999991328 29000000.003000009805 27869999.981000069529 3928747.891999959946 60327.869939937 2024-01-18T20:52:42.810541+00:00 19994330.287000000477 28999999.972999989986 27869999.993999961764 3921683.125999927986 60327.869951539 2024-01-18T20:52:43.812935+00:00 19994330.282999988645 28999999.993999999017 27870000.000000000000 3926885.960000038147 60327.869962960 2024-01-18T20:52:44.799703+00:00 19994330.287999991328 29000000.019999999553 27870000.052000049502 3927902.047000051010 60327.869974742 2024-01-18T20:52:45.817721+00:00 19994330.289000030607 28999999.991000000387 27869999.969999998808 3923492.924999951851 60327.869986163 2024-01-18T20:52:46.804493+00:00 19994330.287000000477 29000000.004999998957 27869999.980999998748 3925697.067999958992 60327.869997765 2024-01-18T20:52:47.806883+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3923901.912000060081 60327.870009366 2024-01-18T20:52:48.809277+00:00 19994330.285000029951 29000000.023999989033 27870000.019999999553 3930563.059000014793 60327.870020968 2024-01-18T20:52:49.811678+00:00 19994330.290999948978 29000000.012000020593 27870000.021000001580 3930564.016000031959 60327.870032570 2024-01-18T20:52:50.814072+00:00 19994330.282000008970 28999999.949000000954 27869999.977000001818 3927731.900999904145 60327.870044097 2024-01-18T20:52:51.809965+00:00 19994330.286000009626 29000000.041999999434 27870000.024000018835 3926132.101000071038 60327.870055774 2024-01-18T20:52:52.818866+00:00 19994330.291000008583 29000000.020999971777 27870000.023999989033 3922434.064999938011 60327.870067120 2024-01-18T20:52:53.799133+00:00 19994330.284000039101 28999999.968999978155 27869999.952999979258 3924540.897000073921 60327.870078902 2024-01-18T20:52:54.817150+00:00 19994330.292999979109 28999999.964000049978 27869999.979000028223 3925320.934999942780 60327.870090324 2024-01-18T20:52:55.803928+00:00 19994330.284999970347 29000000.043999969959 27870000.050999999046 3925819.052999972831 60327.870101925 2024-01-18T20:52:56.806330+00:00 19994330.289999961853 28999999.997000038624 27869999.996999979019 3927509.062000035774 60327.870113527 2024-01-18T20:52:57.808737+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3926160.851999998093 60327.870125129 2024-01-18T20:52:58.811133+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3924946.072999954224 60327.870136731 2024-01-18T20:52:59.813531+00:00 19994330.286999940872 28999999.990999940783 27869999.926999989897 3923811.043000102043 60327.870148254 2024-01-18T20:53:00.809119+00:00 19994330.287000060081 28999999.981000069529 27870000.017000019550 3926388.952999948990 60327.870159856 2024-01-18T20:53:01.811521+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3927284.975000023842 60327.870171277 2024-01-18T20:53:02.798295+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3924507.965999960899 60327.870183059 2024-01-18T20:53:03.816309+00:00 19994330.287999991328 28999999.973999980837 27870000.033000048250 3924570.119000076782 60327.870194480 2024-01-18T20:53:04.803079+00:00 19994330.282999988645 29000000.049000021070 27869999.989999890327 3925610.007999897003 60327.870206082 2024-01-18T20:53:05.805472+00:00 19994330.286999940872 28999999.942000031471 27869999.991000059992 3925342.940000057220 60327.870217684 2024-01-18T20:53:06.807857+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3930469.993999958038 60327.870229285 2024-01-18T20:53:07.810258+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3929067.014999986161 60327.870240887 2024-01-18T20:53:08.812653+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3926751.000000000000 60327.870252308 2024-01-18T20:53:09.799422+00:00 19994330.287999991328 29000000.014999989420 27870000.017999891192 3921657.980000019073 60327.870264091 2024-01-18T20:53:10.817438+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3925357.983999968041 60327.870275511 2024-01-18T20:53:11.804210+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3926411.104000092018 60327.870287114 2024-01-18T20:53:12.806610+00:00 19994330.286000009626 28999999.965000029653 27869999.965000029653 3927658.925999999046 60327.870298715 2024-01-18T20:53:13.809001+00:00 19994330.287000060081 29000000.018999930471 27870000.008000019938 3931926.074999928009 60327.870310317 2024-01-18T20:53:14.811400+00:00 19994330.288999918848 28999999.978000041097 27869999.985999941826 3932773.976999998093 60327.870321919 2024-01-18T20:53:15.813803+00:00 19994330.289000030607 29000000.021000031382 27869999.958000060171 3931312.937000035774 60327.870333445 2024-01-18T20:53:16.809689+00:00 19994330.289000030607 28999999.959999918938 27870000.044000029564 3929782.029999970924 60327.870345123 2024-01-18T20:53:17.818593+00:00 19994330.283999919891 29000000.039000000805 27869999.970999959856 3929545.927999972831 60327.870356468 2024-01-18T20:53:18.798863+00:00 19994330.286000009626 29000000.002999998629 27870000.055999990553 3930918.119000076782 60327.870368251 2024-01-18T20:53:19.816878+00:00 19994330.287000000477 29000000.015999998897 27869999.965999960899 3924797.919999957085 60327.870379672 2024-01-18T20:53:20.803655+00:00 19994330.285999998450 28999999.981999989599 27870000.019999980927 3928886.019999980927 60327.870391274 2024-01-18T20:53:21.806052+00:00 19994330.289000000805 28999999.976000010967 27869999.946000099182 3926910.014000058174 60327.870402875 2024-01-18T20:53:22.808450+00:00 19994330.287000000477 29000000.046000000089 27870000.090999960899 3929398.009999989998 60327.870414477 2024-01-18T20:53:23.810845+00:00 19994330.287000000477 28999999.972999989986 27869999.925000000745 3927074.067000031006 60327.870426079 2024-01-18T20:53:24.813246+00:00 19994330.290000010282 29000000.004000011832 27870000.017999999225 3929362.995999931823 60327.870437500 2024-01-18T20:53:25.800020+00:00 19994330.284000009298 28999999.980000019073 27870000.043999999762 3928413.881000041962 60327.870449283 2024-01-18T20:53:26.818039+00:00 19994330.287000000477 29000000.028000000864 27869999.971000000834 3927982.044000030030 60327.870460704 2024-01-18T20:53:27.804813+00:00 19994330.285000000149 29000000.009999990463 27869999.966000009328 3929443.013000010978 60327.870472305 2024-01-18T20:53:28.807210+00:00 19994330.289000000805 28999999.971999999136 27870000.028000000864 3927701.975999950897 60327.870483907 2024-01-18T20:53:29.809611+00:00 19994330.288999971002 28999999.991999980062 27869999.970999989659 3931974.949000000954 60327.870495509 2024-01-18T20:53:30.812009+00:00 19994330.287000000477 29000000.022000011057 27870000.043999999762 3930203.057000041008 60327.870506930 2024-01-18T20:53:31.798788+00:00 19994330.288000021130 29000000.007999960333 27870000.000000000000 3926416.996999979019 60327.870518532 2024-01-18T20:53:32.801189+00:00 19994330.289999991655 28999999.993000030518 27869999.949000030756 3929656.960999966133 60327.870530315 2024-01-18T20:53:33.819200+00:00 19994330.282000008970 28999999.980000019073 27870000.000000000000 3927342.118000030983 60327.870541736 2024-01-18T20:53:34.805975+00:00 19994330.288999971002 28999999.996999979019 27870000.072999950498 3931696.896999955177 60327.870553338 2024-01-18T20:53:35.808385+00:00 19994330.284000039101 29000000.021999958903 27870000.003000020981 3926961.996000051033 60327.870564939 2024-01-18T20:53:36.810788+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3925797.087000011932 60327.870576541 2024-01-18T20:53:37.813187+00:00 19994330.290000021458 28999999.994000080973 27869999.994000021368 3924787.964999914169 60327.870587963 2024-01-18T20:53:38.799962+00:00 19994330.283999979496 29000000.031000021845 27870000.005999978632 3931959.915000081062 60327.870599745 2024-01-18T20:53:39.817980+00:00 19994330.287000000477 28999999.977999929339 27870000.004000011832 3928067.094999908935 60327.870611166 2024-01-18T20:53:40.804754+00:00 19994330.289000030607 29000000.046000000089 27870000.059000018984 3927733.986000061035 60327.870622768 2024-01-18T20:53:41.807152+00:00 19994330.284999970347 28999999.955000039190 27869999.984999950975 3930289.893000007141 60327.870634356 2024-01-18T20:53:42.808372+00:00 19994330.286000009626 29000000.003999948502 27869999.922000050545 3928907.159000039101 60327.870645958 2024-01-18T20:53:43.810774+00:00 19994330.290000021458 28999999.998000029474 27870000.026999950409 3928528.924999951851 60327.870657560 2024-01-18T20:53:44.813171+00:00 19994330.284999970347 28999999.973000049591 27869999.977000001818 3928118.968000053894 60327.870669086 2024-01-18T20:53:45.809059+00:00 19994330.288999971002 29000000.046000000089 27870000.007000088692 3931980.062999964226 60327.870680763 2024-01-18T20:53:46.817964+00:00 19994330.287999991328 28999999.989999890327 27870000.045999880880 3932482.995999931823 60327.870692109 2024-01-18T20:53:47.798234+00:00 19994330.283000111580 28999999.984000090510 27869999.940000060946 3929184.893000007141 60327.870703892 2024-01-18T20:53:48.816245+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3928923.065000057220 60327.870715313 2024-01-18T20:53:49.803019+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3928586.067000031006 60327.870726915 2024-01-18T20:53:50.805418+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3930361.875000000000 60327.870738517 2024-01-18T20:53:51.807820+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3929323.135999917984 60327.870750118 2024-01-18T20:53:52.810221+00:00 19994330.289000030607 28999999.988000039011 27869999.997000098228 3927586.871000051033 60327.870761720 2024-01-18T20:53:53.812616+00:00 19994330.286000009626 29000000.013999938965 27870000.016999959946 3931674.082999945153 60327.870773141 2024-01-18T20:53:54.799391+00:00 19994330.286999940872 29000000.004999998957 27869999.955000039190 3933015.058000088204 60327.870784923 2024-01-18T20:53:55.817406+00:00 19994330.283000111580 29000000.015999998897 27870000.074999928474 3929230.912999988068 60327.870796345 2024-01-18T20:53:56.804179+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3925065.929999948014 60327.870807947 2024-01-18T20:53:57.806584+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3932007.134999989998 60327.870819548 2024-01-18T20:53:58.808982+00:00 19994330.289999961853 28999999.988999988884 27869999.978000041097 3932483.919000030030 60327.870831150 2024-01-18T20:53:59.811379+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3931907.950000048149 60327.870842790 2024-01-18T20:54:00.817025+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3929441.018999934196 60327.870854211 2024-01-18T20:54:01.803794+00:00 19994330.289999961853 29000000.030999988317 27870000.044000029564 3929220.024000049103 60327.870865813 2024-01-18T20:54:02.806190+00:00 19994330.282999988645 28999999.975000020117 27869999.951000001281 3928547.001999973785 60327.870877414 2024-01-18T20:54:03.808581+00:00 19994330.286000009626 29000000.055999990553 27870000.063000001013 3928132.118999958038 60327.870889016 2024-01-18T20:54:04.810982+00:00 19994330.289000030607 28999999.949999991804 27869999.953999999911 3925529.904000043869 60327.870900542 2024-01-18T20:54:05.806879+00:00 19994330.291000008583 29000000.027000010014 27870000.039000000805 3929330.034999967087 60327.870912220 2024-01-18T20:54:06.815788+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3927457.055999993812 60327.870923566 2024-01-18T20:54:07.796056+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3930039.855000019073 60327.870935348 2024-01-18T20:54:08.814079+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3929838.018000007141 60327.870946769 2024-01-18T20:54:09.800851+00:00 19994330.286999940872 29000000.026999950409 27869999.987000018358 3931134.128999948967 60327.870958371 2024-01-18T20:54:10.803249+00:00 19994330.287000060081 28999999.967000011355 27869999.990999970585 3925258.935000061989 60327.870970154 2024-01-18T20:54:11.821272+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3923634.050999999046 60327.870981575 2024-01-18T20:54:12.808046+00:00 19994330.287000060081 28999999.935000058264 27869999.903999980539 3927868.962999939919 60327.870993176 2024-01-18T20:54:13.810447+00:00 19994330.285999998450 29000000.070999979973 27870000.075000051409 3924907.905000091065 60327.871004597 2024-01-18T20:54:14.797218+00:00 19994330.287000000477 28999999.919000029564 27869999.957999940962 3931596.025999904145 60327.871016380 2024-01-18T20:54:15.815234+00:00 19994330.289000000805 29000000.022999998182 27870000.050000008196 3931423.093000053894 60327.871027801 2024-01-18T20:54:16.802008+00:00 19994330.285999998450 29000000.048999909312 27870000.055999990553 3928710.975999950897 60327.871039403 2024-01-18T20:54:17.804404+00:00 19994330.284000009298 28999999.970000028610 27869999.925000008196 3929180.877000092994 60327.871051005 2024-01-18T20:54:18.806806+00:00 19994330.290999989957 28999999.981999989599 27869999.965000029653 3927564.013999938965 60327.871062607 2024-01-18T20:54:19.809206+00:00 19994330.285000011325 28999999.996999979019 27870000.033999979496 3930404.074000000954 60327.871074209 2024-01-18T20:54:20.811602+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3927379.004000068177 60327.871085629 2024-01-18T20:54:21.798370+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3927546.025999904145 60327.871097412 2024-01-18T20:54:22.816378+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3926093.957000017166 60327.871108833 2024-01-18T20:54:23.803147+00:00 19994330.285999979824 28999999.988999959081 27869999.971999999136 3928334.981000065804 60327.871120434 2024-01-18T20:54:24.805538+00:00 19994330.285000029951 28999999.983000040054 27869999.975999951363 3931476.054000020027 60327.871132036 2024-01-18T20:54:25.807934+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3929377.989999889862 60327.871143638 2024-01-18T20:54:26.810341+00:00 19994330.287000000477 29000000.038999918848 27870000.036000009626 3926415.976999998093 60327.871155240 2024-01-18T20:54:27.812731+00:00 19994330.283999979496 28999999.978000041097 27869999.960000038147 3930399.966000080109 60327.871166661 2024-01-18T20:54:28.799503+00:00 19994330.291000008583 28999999.991000059992 27870000.031999949366 3923692.996999979019 60327.871178444 2024-01-18T20:54:29.817518+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3925383.059000014793 60327.871189864 2024-01-18T20:54:30.804285+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3927105.960000038147 60327.871201466 2024-01-18T20:54:31.806685+00:00 19994330.285000029951 28999999.965999998152 27869999.940000060946 3925091.088999987114 60327.871213068 2024-01-18T20:54:32.809086+00:00 19994330.284999970347 29000000.035000000149 27870000.075999978930 3928328.931999921799 60327.871224670 2024-01-18T20:54:33.811489+00:00 19994330.291000008583 28999999.971000008285 27869999.955000039190 3926056.037000060081 60327.871236091 2024-01-18T20:54:34.798262+00:00 19994330.285000029951 28999999.995999988168 27869999.944000009447 3926479.958999990951 60327.871247693 2024-01-18T20:54:35.800656+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3931331.021999955177 60327.871259294 2024-01-18T20:54:36.803058+00:00 19994330.287999991328 29000000.005999978632 27869999.995999928564 3930269.945999979973 60327.871270896 2024-01-18T20:54:37.805450+00:00 19994330.287000000477 28999999.964999999851 27869999.998000029474 3925574.086000084877 60327.871282498 2024-01-18T20:54:38.807846+00:00 19994330.284000039101 29000000.048000011593 27869999.991999980062 3931307.919999957085 60327.871294100 2024-01-18T20:54:39.810248+00:00 19994330.287999991328 28999999.987999979407 27870000.047000050545 3925938.975000023842 60327.871305702 2024-01-18T20:54:40.812638+00:00 19994330.284000039101 29000000.036000009626 27869999.991000000387 3931102.112999999896 60327.871317123 2024-01-18T20:54:41.799410+00:00 19994330.291999939829 28999999.944000009447 27869999.993999999017 3928957.944999999832 60327.871328905 2024-01-18T20:54:42.817431+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3925329.953999999911 60327.871340326 2024-01-18T20:54:43.804190+00:00 19994330.287999991328 28999999.983000040054 27869999.991999998689 3932366.988999998197 60327.871351928 2024-01-18T20:54:44.806585+00:00 19994330.286000009626 28999999.995999988168 27870000.014000009745 3926415.062000003178 60327.871363454 2024-01-18T20:54:45.802478+00:00 19994330.282999988645 29000000.015999969095 27869999.986999988556 3929662.013999999035 60327.871375132 2024-01-18T20:54:46.811386+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3927204.006999998819 60327.871386734 2024-01-18T20:54:47.813782+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3924207.011000004131 60327.871398260 2024-01-18T20:54:48.809693+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3924787.997999995947 60327.871409938 2024-01-18T20:54:49.818599+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3926679.965999998152 60327.871421283 2024-01-18T20:54:50.798862+00:00 19994330.289000030607 28999999.986999988556 27870000.027000010014 3927897.050000004005 60327.871433066 2024-01-18T20:54:51.816881+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3925305.917999998201 60327.871444487 2024-01-18T20:54:52.803655+00:00 19994330.286000009626 28999999.975000020117 27869999.966000020504 3929745.997000000905 60327.871456088 2024-01-18T20:54:53.806059+00:00 19994330.286999940872 29000000.039000030607 27870000.003999948502 3932012.116999999154 60327.871467510 2024-01-18T20:54:54.792840+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3930128.962999999989 60327.871479292 2024-01-18T20:54:55.810867+00:00 19994330.286000009626 29000000.000000000000 27869999.933000031859 3926213.995000004768 60327.871490894 2024-01-18T20:54:56.813261+00:00 19994330.291999939829 29000000.005999919027 27870000.010999981314 3927297.872000000905 60327.871502315 2024-01-18T20:54:57.800036+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3925434.055999993812 60327.871514098 2024-01-18T20:54:58.818054+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3925963.035999997985 60327.871525519 2024-01-18T20:54:59.804832+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3930671.019999995828 60327.871537121 2024-01-18T20:55:00.807218+00:00 19994330.286999940872 29000000.031999949366 27870000.059000018984 3931001.954000011086 60327.871548542 2024-01-18T20:55:01.794001+00:00 19994330.287000060081 28999999.940999981016 27869999.942000031471 3933681.038999990094 60327.871560324 2024-01-18T20:55:02.812022+00:00 19994330.286999940872 29000000.027000069618 27870000.008999940008 3925015.991999999154 60327.871571745 2024-01-18T20:55:03.798793+00:00 19994330.290000081062 28999999.974999900907 27869999.947999950498 3927002.026000007987 60327.871583347 2024-01-18T20:55:04.801189+00:00 19994330.289999961853 28999999.993000030518 27870000.025000099093 3926373.954999998212 60327.871595130 2024-01-18T20:55:05.819204+00:00 19994330.284000039101 29000000.021000031382 27869999.992999911308 3930753.019999995828 60327.871606551 2024-01-18T20:55:06.805979+00:00 19994330.285000000149 29000000.016999959946 27870000.068000078201 3929170.967000008095 60327.871618153 2024-01-18T20:55:07.808375+00:00 19994330.285999998450 28999999.978000041097 27869999.945999979973 3927875.975999996066 60327.871629573 2024-01-18T20:55:08.795155+00:00 19994330.287999998778 28999999.986999999732 27870000.024999979883 3929283.987000002991 60327.871641356 2024-01-18T20:55:09.813173+00:00 19994330.287000011653 29000000.021999999881 27869999.957000020891 3927895.062999994028 60327.871652777 2024-01-18T20:55:10.799945+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3930055.011000006925 60327.871664379 2024-01-18T20:55:11.802345+00:00 19994330.290999989957 29000000.028000008315 27869999.993000030518 3928008.042999998201 60327.871675981 2024-01-18T20:55:12.804738+00:00 19994330.286000009626 28999999.978000000119 27869999.997999910265 3926583.821999996901 60327.871687583 2024-01-18T20:55:13.807135+00:00 19994330.285000000149 28999999.964999999851 27869999.944000009447 3930481.151000007987 60327.871699185 2024-01-18T20:55:14.809541+00:00 19994330.287000000477 29000000.005999978632 27870000.027000069618 3926420.013999999035 60327.871710787 2024-01-18T20:55:15.811944+00:00 19994330.287000000477 29000000.045000020415 27870000.003999948502 3927738.960999995004 60327.871722388 2024-01-18T20:55:16.814336+00:00 19994330.287999991328 28999999.962999969721 27869999.994000080973 3925750.967000008095 60327.871733809 2024-01-18T20:55:17.801111+00:00 19994330.289000000805 29000000.030000030994 27870000.009999990463 3927791.951000005007 60327.871745411 2024-01-18T20:55:18.803504+00:00 19994330.287999991328 28999999.972999989986 27870000.005999919027 3925548.099999994040 60327.871757013 2024-01-18T20:55:19.805900+00:00 19994330.287000030279 29000000.010999981314 27869999.982999999076 3931242.083000003826 60327.871768614 2024-01-18T20:55:20.808294+00:00 19994330.285999950022 29000000.011000040919 27870000.054999988526 3928615.000999987125 60327.871780036 2024-01-18T20:55:21.795073+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3929178.895000011194 60327.871791818 2024-01-18T20:55:22.813103+00:00 19994330.283999979496 28999999.958000000566 27869999.938999999315 3928334.023999989033 60327.871803420 2024-01-18T20:55:23.815499+00:00 19994330.285000029951 29000000.029999971390 27869999.978999998420 3935128.919000000227 60327.871814841 2024-01-18T20:55:24.802269+00:00 19994330.289999961853 28999999.994000021368 27870000.059999998659 3932680.125000000000 60327.871826443 2024-01-18T20:55:25.804663+00:00 19994330.289000030607 28999999.990000009537 27869999.942999988794 3929421.038000016939 60327.871838044 2024-01-18T20:55:26.807057+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3923912.904999970924 60327.871849646 2024-01-18T20:55:27.809457+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3929019.021000028122 60327.871861173 2024-01-18T20:55:28.805352+00:00 19994330.285999950022 28999999.985999941826 27870000.028999980539 3930612.977999985218 60327.871872850 2024-01-18T20:55:29.814257+00:00 19994330.285000029951 28999999.989000078291 27869999.974999960512 3928207.002000004053 60327.871884196 2024-01-18T20:55:30.794520+00:00 19994330.286000009626 28999999.960999969393 27869999.903000000864 3926905.919000000227 60327.871895978 2024-01-18T20:55:31.812543+00:00 19994330.289999961853 29000000.047000050545 27870000.067000031471 3928033.064999998081 60327.871907580 2024-01-18T20:55:32.814939+00:00 19994330.290000021458 28999999.959999918938 27869999.999000009149 3927694.134999989998 60327.871919001 2024-01-18T20:55:33.801720+00:00 19994330.286999940872 29000000.006000038236 27869999.982999980450 3931610.976000010967 60327.871930603 2024-01-18T20:55:34.804120+00:00 19994330.286000009626 29000000.008999940008 27870000.040000021458 3926357.928999990225 60327.871942205 2024-01-18T20:55:35.806521+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3929234.994000018109 60327.871953807 2024-01-18T20:55:36.808920+00:00 19994330.286000009626 28999999.985999941826 27869999.950999978930 3924713.989999980200 60327.871965228 2024-01-18T20:55:37.795702+00:00 19994330.287000060081 29000000.047000050545 27870000.044999960810 3929250.988000005018 60327.871977011 2024-01-18T20:55:38.813718+00:00 19994330.286999940872 28999999.947999950498 27869999.925000071526 3926404.006999998819 60327.871988432 2024-01-18T20:55:39.800490+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3924808.980000019073 60327.872000034 2024-01-18T20:55:40.802887+00:00 19994330.289000030607 29000000.029999971390 27869999.997999910265 3929775.008999974001 60327.872011635 2024-01-18T20:55:41.805279+00:00 19994330.287000060081 29000000.012000080198 27870000.032999988645 3928818.012000023853 60327.872023237 2024-01-18T20:55:42.807679+00:00 19994330.284999970347 28999999.965999960899 27869999.958999991417 3930026.959999979008 60327.872034839 2024-01-18T20:55:43.810082+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3931023.003000020981 60327.872046260 2024-01-18T20:55:44.796860+00:00 19994330.285000089556 28999999.971999999136 27869999.984000090510 3929401.106999992859 60327.872058042 2024-01-18T20:55:45.814874+00:00 19994330.288999918848 29000000.034000001848 27869999.997999910265 3933663.946999996901 60327.872069464 2024-01-18T20:55:46.801654+00:00 19994330.289000030607 29000000.002999998629 27870000.019000049680 3931328.037000000011 60327.872081066 2024-01-18T20:55:47.804056+00:00 19994330.286000009626 28999999.988000001758 27869999.965000029653 3927552.989000021946 60327.872092667 2024-01-18T20:55:48.806452+00:00 19994330.289999961853 28999999.978999998420 27869999.988999959081 3931524.042999982834 60327.872104269 2024-01-18T20:55:49.808853+00:00 19994330.284000039101 28999999.993000000715 27870000.065999981016 3930888.885999978054 60327.872115871 2024-01-18T20:55:50.811257+00:00 19994330.287999991328 28999999.992000009865 27869999.932000041008 3932153.122000039089 60327.872127292 2024-01-18T20:55:51.798035+00:00 19994330.284999970347 29000000.026999980211 27870000.021999958903 3936284.925999999046 60327.872139075 2024-01-18T20:55:52.816049+00:00 19994330.289000030607 29000000.006000008434 27870000.016000028700 3935604.963999987114 60327.872150496 2024-01-18T20:55:53.802818+00:00 19994330.292000059038 28999999.970999989659 27869999.950000051409 3934231.064999998081 60327.872162097 2024-01-18T20:55:54.805217+00:00 19994330.281000021845 29000000.026000019163 27870000.040999889374 3934679.987999976147 60327.872173699 2024-01-18T20:55:55.807611+00:00 19994330.289999961853 28999999.999000009149 27870000.007000088692 3933933.944000006188 60327.872185301 2024-01-18T20:55:56.810011+00:00 19994330.286000009626 29000000.026999950409 27870000.046000000089 3930516.003000020981 60327.872196722 2024-01-18T20:55:57.796793+00:00 19994330.286999940872 28999999.966000020504 27869999.892000000924 3928638.015999972820 60327.872208324 2024-01-18T20:55:58.799186+00:00 19994330.287000060081 29000000.014999989420 27870000.032999999821 3932631.112000048161 60327.872220106 2024-01-18T20:55:59.817201+00:00 19994330.284999970347 28999999.981999989599 27870000.015999998897 3926724.821999967098 60327.872231527 2024-01-18T20:56:00.803959+00:00 19994330.289999999106 29000000.035000029951 27869999.988000009209 3933760.111999989022 60327.872243129 2024-01-18T20:56:01.806356+00:00 19994330.284000001848 28999999.982999980450 27869999.970999989659 3934359.995000004768 60327.872254731 2024-01-18T20:56:02.808753+00:00 19994330.289999999106 28999999.966000020504 27869999.992000009865 3930111.951000034809 60327.872266333 2024-01-18T20:56:03.811152+00:00 19994330.287999998778 29000000.031000021845 27870000.064000010490 3928430.953999996185 60327.872277754 2024-01-18T20:56:04.797927+00:00 19994330.285000011325 28999999.963999990374 27869999.995000001043 3927343.123999952804 60327.872289356 2024-01-18T20:56:05.800321+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3927215.858000040054 60327.872300957 2024-01-18T20:56:06.802712+00:00 19994330.286000009626 28999999.983000040054 27870000.055999990553 3932220.978999971878 60327.872312559 2024-01-18T20:56:07.805105+00:00 19994330.289000000805 29000000.031000021845 27870000.013000011444 3928479.083999990951 60327.872324161 2024-01-18T20:56:08.807500+00:00 19994330.285999979824 28999999.993999961764 27869999.921999990940 3932048.047000051010 60327.872335763 2024-01-18T20:56:09.809895+00:00 19994330.288000021130 28999999.995000001043 27870000.032999988645 3937047.945999979973 60327.872347364 2024-01-18T20:56:10.812292+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3930783.051999986172 60327.872358891 2024-01-18T20:56:11.808181+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3931416.961000024807 60327.872370493 2024-01-18T20:56:12.810580+00:00 19994330.285000000149 28999999.983999971300 27869999.957000020891 3930084.052999972831 60327.872381914 2024-01-18T20:56:13.797352+00:00 19994330.287000030279 28999999.985000010580 27870000.029999971390 3928672.981999992859 60327.872393516 2024-01-18T20:56:14.799748+00:00 19994330.285999950022 28999999.986000061035 27869999.971000019461 3933990.962999999989 60327.872405117 2024-01-18T20:56:15.802142+00:00 19994330.287000000477 29000000.013000011444 27870000.032999929041 3930129.025000036228 60327.872416719 2024-01-18T20:56:16.804543+00:00 19994330.293000038713 28999999.975999951363 27869999.925999999046 3926330.915999948978 60327.872428321 2024-01-18T20:56:17.806943+00:00 19994330.285999950022 29000000.032000061125 27870000.062000039965 3928138.047000051010 60327.872439923 2024-01-18T20:56:18.809342+00:00 19994330.285000029951 28999999.984999898821 27869999.996000051498 3926312.012999951839 60327.872451525 2024-01-18T20:56:19.811737+00:00 19994330.286000009626 28999999.986000061035 27869999.944999929518 3926632.939000010025 60327.872462946 2024-01-18T20:56:20.798511+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3927604.052000045776 60327.872474728 2024-01-18T20:56:21.816531+00:00 19994330.284000039101 28999999.997999910265 27869999.976000070572 3926701.983999968041 60327.872486149 2024-01-18T20:56:22.803302+00:00 19994330.285999950022 29000000.019999999553 27870000.011000040919 3924844.060000001919 60327.872497751 2024-01-18T20:56:23.805698+00:00 19994330.291000008583 28999999.988000001758 27870000.059999939054 3927608.976000010967 60327.872509172 2024-01-18T20:56:24.792478+00:00 19994330.289000030607 28999999.994000010192 27869999.988000039011 3921439.996999979019 60327.872520955 2024-01-18T20:56:25.810499+00:00 19994330.286000009626 29000000.007999990135 27870000.018000010401 3922143.050000011921 60327.872532557 2024-01-18T20:56:26.812898+00:00 19994330.287999991328 29000000.021000001580 27869999.951999899000 3923724.901000022888 60327.872543978 2024-01-18T20:56:27.799673+00:00 19994330.282999988645 28999999.984000001103 27870000.018000010401 3930810.972999989986 60327.872555760 2024-01-18T20:56:28.817692+00:00 19994330.286999940872 28999999.974000010639 27870000.018000010401 3927017.066999971867 60327.872567181 2024-01-18T20:56:29.804460+00:00 19994330.289000030607 29000000.025000009686 27869999.989000078291 3927303.095000029076 60327.872578783 2024-01-18T20:56:30.806857+00:00 19994330.289999961853 28999999.993999991566 27870000.006999969482 3925714.802999972831 60327.872590204 2024-01-18T20:56:31.793636+00:00 19994330.284000039101 29000000.001000020653 27869999.965000029653 3926819.119000018109 60327.872601987 2024-01-18T20:56:32.811647+00:00 19994330.287000060081 28999999.952000018209 27870000.002999901772 3929354.022000014782 60327.872613408 2024-01-18T20:56:33.798427+00:00 19994330.286000009626 29000000.047999981791 27870000.007000088692 3924525.955999969970 60327.872625010 2024-01-18T20:56:34.800827+00:00 19994330.287999991328 29000000.020999971777 27870000.042999979109 3930986.920000017155 60327.872636792 2024-01-18T20:56:35.818844+00:00 19994330.284999970347 28999999.984000030905 27869999.998999949545 3921383.064000010025 60327.872648213 2024-01-18T20:56:36.805612+00:00 19994330.286000009626 29000000.021000031382 27869999.982999999076 3925846.028999983799 60327.872659815 2024-01-18T20:56:37.808019+00:00 19994330.289999961853 28999999.961999949068 27869999.949999999255 3931558.893999993801 60327.872671236 2024-01-18T20:56:38.794797+00:00 19994330.289999961853 28999999.993000030518 27870000.052000001073 3929717.171999990940 60327.872683018 2024-01-18T20:56:39.812812+00:00 19994330.288000110537 29000000.023999989033 27870000.000000000000 3927902.979000031948 60327.872694440 2024-01-18T20:56:40.799585+00:00 19994330.283999919891 28999999.991000059992 27869999.969000000507 3924611.890999972820 60327.872706041 2024-01-18T20:56:41.801973+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3929569.033999979030 60327.872717643 2024-01-18T20:56:42.804367+00:00 19994330.287000060081 29000000.007999900728 27870000.041000008583 3930595.009000002872 60327.872729245 2024-01-18T20:56:43.806763+00:00 19994330.286999940872 28999999.967000011355 27869999.947000000626 3928373.058000028133 60327.872740847 2024-01-18T20:56:44.809162+00:00 19994330.287000060081 29000000.055000070482 27869999.995000030845 3928366.895999968052 60327.872752449 2024-01-18T20:56:45.811564+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3928644.040000020992 60327.872764050 2024-01-18T20:56:46.813963+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3932032.064999998081 60327.872775471 2024-01-18T20:56:47.800735+00:00 19994330.286999940872 29000000.008999940008 27869999.981999989599 3928319.943000019062 60327.872787073 2024-01-18T20:56:48.803128+00:00 19994330.284000039101 28999999.962999939919 27869999.977000001818 3925531.020999968052 60327.872798675 2024-01-18T20:56:49.805529+00:00 19994330.287000060081 29000000.043000098318 27870000.022000011057 3926605.935000001919 60327.872810277 2024-01-18T20:56:50.807915+00:00 19994330.289999961853 28999999.987999919802 27870000.004000011832 3924356.035000026226 60327.872821803 2024-01-18T20:56:51.803779+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3929895.987999976147 60327.872833480 2024-01-18T20:56:52.812666+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3929985.953000009060 60327.872845082 2024-01-18T20:56:53.815049+00:00 19994330.283999919891 29000000.029999971390 27870000.040000021458 3931544.041999996174 60327.872856608 2024-01-18T20:56:54.810926+00:00 19994330.289000000805 28999999.991000059992 27869999.940999981016 3930535.060000001919 60327.872868209 2024-01-18T20:56:55.813291+00:00 19994330.285999998450 28999999.993999961764 27870000.014999989420 3924613.954999982845 60327.872879630 2024-01-18T20:56:56.800036+00:00 19994330.284000001848 28999999.986000061035 27869999.980000019073 3929061.070999979973 60327.872891231 2024-01-18T20:56:57.802402+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3934091.945000051986 60327.872902833 2024-01-18T20:56:58.804764+00:00 19994330.287999998778 28999999.970999959856 27869999.971999999136 3927167.026000022888 60327.872914434 2024-01-18T20:56:59.807148+00:00 19994330.290999989957 29000000.021999999881 27870000.022999998182 3928495.972999929916 60327.872925855 2024-01-18T20:57:00.793887+00:00 19994330.287999991328 29000000.018999990076 27869999.971000079066 3925366.138000010978 60327.872937637 2024-01-18T20:57:01.811869+00:00 19994330.284000009298 28999999.984999999404 27869999.991999980062 3930035.917999982834 60327.872949239 2024-01-18T20:57:02.814230+00:00 19994330.287000000477 28999999.999000001699 27870000.072999950498 3928143.957000017166 60327.872960660 2024-01-18T20:57:03.800980+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3925530.970000029076 60327.872972261 2024-01-18T20:57:04.803356+00:00 19994330.285000000149 28999999.988999988884 27869999.976000070572 3927977.031000018120 60327.872983863 2024-01-18T20:57:05.805717+00:00 19994330.289999991655 29000000.028000000864 27870000.057999968529 3925506.962000011932 60327.872995464 2024-01-18T20:57:06.808075+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3924733.042999982834 60327.873006884 2024-01-18T20:57:07.794829+00:00 19994330.290000021458 28999999.967000011355 27869999.965999960899 3933127.014999986161 60327.873018526 2024-01-18T20:57:08.800649+00:00 19994330.283999979496 28999999.988000009209 27870000.032000061125 3925863.925999999046 60327.873030127 2024-01-18T20:57:09.803001+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3928981.077999948990 60327.873041729 2024-01-18T20:57:10.805369+00:00 19994330.284000039101 28999999.986000001431 27869999.970000028610 3930064.912000060081 60327.873053330 2024-01-18T20:57:11.807730+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3924547.013999938965 60327.873064931 2024-01-18T20:57:12.810083+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3929952.114000082016 60327.873076533 2024-01-18T20:57:13.812468+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3932243.927999972831 60327.873088059 2024-01-18T20:57:14.808325+00:00 19994330.285999950022 29000000.022000011057 27870000.024999998510 3929748.978999971878 60327.873099661 2024-01-18T20:57:15.810684+00:00 19994330.286000009626 29000000.008999999613 27869999.999000001699 3931658.995000004768 60327.873111081 2024-01-18T20:57:16.797422+00:00 19994330.290000021458 29000000.008999999613 27870000.006000000983 3926612.945999979973 60327.873122683 2024-01-18T20:57:17.799789+00:00 19994330.287000000477 28999999.968999978155 27869999.969000011683 3928109.073000072967 60327.873134284 2024-01-18T20:57:18.802155+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3926593.067999958992 60327.873145886 2024-01-18T20:57:19.804517+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3927684.863000034820 60327.873157487 2024-01-18T20:57:20.806878+00:00 19994330.290000021458 29000000.000999931246 27870000.025999989361 3931223.010999917984 60327.873169089 2024-01-18T20:57:21.809244+00:00 19994330.284999970347 29000000.004000071436 27869999.991000000387 3929225.087000011932 60327.873180629 2024-01-18T20:57:22.806378+00:00 19994330.292000059038 29000000.026999950409 27869999.984000001103 3930160.939000010025 60327.873192064 2024-01-18T20:57:23.794394+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3929147.012000083923 60327.873203847 2024-01-18T20:57:24.812377+00:00 19994330.286999940872 29000000.008000019938 27870000.041999999434 3930202.116999983788 60327.873215267 2024-01-18T20:57:25.799119+00:00 19994330.284000039101 28999999.988999959081 27870000.001999970526 3930593.893999934196 60327.873226869 2024-01-18T20:57:26.801480+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3932374.014000058174 60327.873238470 2024-01-18T20:57:27.803851+00:00 19994330.290000081062 29000000.039000030607 27870000.044000029564 3926628.003000020981 60327.873250072 2024-01-18T20:57:28.806220+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3926750.988999962807 60327.873261673 2024-01-18T20:57:29.808583+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3932231.000000000000 60327.873273275 2024-01-18T20:57:30.810967+00:00 19994330.286000009626 29000000.018999930471 27870000.015000049025 3931563.929999948014 60327.873284876 2024-01-18T20:57:31.813330+00:00 19994330.289000030607 28999999.981000069529 27869999.972999989986 3930839.060000061989 60327.873296297 2024-01-18T20:57:32.800070+00:00 19994330.282999988645 28999999.961999889463 27869999.984999950975 3929593.988000034820 60327.873307899 2024-01-18T20:57:33.802421+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3927524.996999979019 60327.873319500 2024-01-18T20:57:34.804786+00:00 19994330.286999940872 29000000.029000040144 27870000.047000050545 3935166.105999947060 60327.873331101 2024-01-18T20:57:35.807148+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3925693.017000079155 60327.873342601 2024-01-18T20:57:36.800736+00:00 19994330.288999918848 29000000.000999998301 27869999.996999979019 3923984.934999942780 60327.873354240 2024-01-18T20:57:37.806354+00:00 19994330.286000009626 28999999.997999999672 27869999.989000078291 3926622.027999997139 60327.873365893 2024-01-18T20:57:38.813172+00:00 19994330.287000060081 29000000.026000000536 27870000.028999920934 3929947.922000051010 60327.873377314 2024-01-18T20:57:39.799914+00:00 19994330.283999919891 28999999.975999999791 27869999.976000070572 3929952.992999910843 60327.873389096 2024-01-18T20:57:40.817913+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3929144.029000043869 60327.873400517 2024-01-18T20:57:41.804670+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3927345.996999979019 60327.873412119 2024-01-18T20:57:42.807049+00:00 19994330.287999991328 29000000.019000019878 27869999.986999988556 3926615.126000047196 60327.873423539 2024-01-18T20:57:43.793795+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3925699.913999915123 60327.873435321 2024-01-18T20:57:44.811778+00:00 19994330.287000060081 28999999.999000009149 27870000.001999970526 3933092.965000032913 60327.873446742 2024-01-18T20:57:45.798518+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3927338.026000022888 60327.873458344 2024-01-18T20:57:46.800872+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3928330.000000000000 60327.873470126 2024-01-18T20:57:47.818859+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3928713.850000023842 60327.873481546 2024-01-18T20:57:48.805592+00:00 19994330.287999998778 28999999.990000009537 27869999.991000059992 3927029.180999993812 60327.873493148 2024-01-18T20:57:49.807955+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3923670.922999978065 60327.873504674 2024-01-18T20:57:50.803818+00:00 19994330.284000001848 28999999.994000021368 27870000.028000000864 3926592.087000011932 60327.873516313 2024-01-18T20:57:51.809454+00:00 19994330.289000000805 29000000.012000020593 27870000.022999998182 3927568.962000011932 60327.873527757 2024-01-18T20:57:52.798180+00:00 19994330.288999989629 29000000.008999999613 27869999.952999949455 3925083.023999928962 60327.873539470 2024-01-18T20:57:53.810212+00:00 19994330.283999990672 29000000.001999970526 27870000.043999999762 3929088.062000035774 60327.873550933 2024-01-18T20:57:54.800589+00:00 19994330.287000000477 28999999.988000039011 27869999.962000001222 3929631.930000067223 60327.873562563 2024-01-18T20:57:55.805416+00:00 19994330.288000021130 29000000.000000000000 27869999.993999999017 3924375.853999971878 60327.873574276 2024-01-18T20:57:56.817459+00:00 19994330.287999991328 29000000.006999969482 27870000.040999989957 3926383.011999965180 60327.873585738 2024-01-18T20:57:57.807795+00:00 19994330.288000021130 29000000.049999948591 27869999.995000001043 3932453.032000064850 60327.873597367 2024-01-18T20:57:58.812508+00:00 19994330.288999971002 28999999.937000039965 27869999.958000000566 3930782.013999938965 60327.873608788 2024-01-18T20:57:59.799276+00:00 19994330.285000029951 29000000.009999990463 27870000.015999998897 3930359.027999997139 60327.873620389 2024-01-18T20:58:00.801657+00:00 19994330.289999961853 29000000.006000038236 27869999.984999980778 3929183.013000010978 60327.873631991 2024-01-18T20:58:01.804062+00:00 19994330.282000008970 28999999.983999971300 27870000.032999988645 3930884.026000022888 60327.873643593 2024-01-18T20:58:02.806463+00:00 19994330.290000021458 29000000.003000020981 27869999.995999988168 3926313.950999975204 60327.873655014 2024-01-18T20:58:03.793239+00:00 19994330.286000009626 29000000.026999950409 27869999.973000049591 3929929.973999977112 60327.873666797 2024-01-18T20:58:04.811258+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3925393.049000024796 60327.873678218 2024-01-18T20:58:05.798021+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3927435.957000017166 60327.873689820 2024-01-18T20:58:06.800421+00:00 19994330.287000000477 29000000.006999969482 27870000.044000029564 3931507.995999931823 60327.873701602 2024-01-18T20:58:07.818437+00:00 19994330.284000039101 28999999.999000068754 27869999.973999980837 3931218.066000103951 60327.873713023 2024-01-18T20:58:08.805214+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3926843.949000000954 60327.873724625 2024-01-18T20:58:09.807615+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3928755.982999920845 60327.873736046 2024-01-18T20:58:10.794397+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3929299.052999972831 60327.873747829 2024-01-18T20:58:11.812416+00:00 19994330.289999961853 29000000.037999991328 27870000.012000020593 3925776.976000071038 60327.873759250 2024-01-18T20:58:12.799200+00:00 19994330.288000050932 28999999.957000020891 27869999.962999939919 3928995.986999989022 60327.873770852 2024-01-18T20:58:13.801593+00:00 19994330.291000008583 29000000.065000001341 27870000.058000091463 3928392.950000048149 60327.873782454 2024-01-18T20:58:14.803986+00:00 19994330.279999971390 28999999.992000009865 27869999.990999940783 3924619.109999895096 60327.873794056 2024-01-18T20:58:15.806386+00:00 19994330.287999991328 28999999.987999990582 27869999.932000041008 3928765.912000060081 60327.873805657 2024-01-18T20:58:16.808782+00:00 19994330.287000060081 29000000.006000008434 27870000.043999910355 3930424.097000002861 60327.873817078 2024-01-18T20:58:17.795553+00:00 19994330.286999940872 29000000.008999999613 27870000.001000050455 3929043.003999948967 60327.873828861 2024-01-18T20:58:18.813581+00:00 19994330.289000030607 28999999.964999999851 27869999.976000070572 3925646.940000057220 60327.873840282 2024-01-18T20:58:19.800350+00:00 19994330.289999961853 29000000.026999980211 27870000.045999880880 3923440.003000020981 60327.873851884 2024-01-18T20:58:20.802746+00:00 19994330.287000060081 28999999.988999988884 27869999.992000099272 3926407.093999981880 60327.873863486 2024-01-18T20:58:21.805147+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3928637.023000001907 60327.873875087 2024-01-18T20:58:22.807547+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3926907.856999992859 60327.873886614 2024-01-18T20:58:23.803442+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3922702.993999958038 60327.873898216 2024-01-18T20:58:24.805843+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3927233.103999971878 60327.873909893 2024-01-18T20:58:25.814756+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3926742.949000000954 60327.873921239 2024-01-18T20:58:26.795020+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3925517.974000095855 60327.873933021 2024-01-18T20:58:27.813040+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3927729.052999972831 60327.873944442 2024-01-18T20:58:28.799815+00:00 19994330.283999919891 28999999.980000019073 27869999.962000008672 3925867.947000027169 60327.873956044 2024-01-18T20:58:29.802213+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3930598.002999901772 60327.873967646 2024-01-18T20:58:30.804610+00:00 19994330.290000081062 28999999.995999988168 27869999.945000048727 3924249.060000061989 60327.873979248 2024-01-18T20:58:31.807012+00:00 19994330.282999988645 29000000.018999990076 27870000.054000001401 3924216.963999987114 60327.873990669 2024-01-18T20:58:32.793803+00:00 19994330.291000008583 29000000.019000049680 27870000.028999999166 3928517.042999982834 60327.874002271 2024-01-18T20:58:33.796208+00:00 19994330.288999918848 28999999.933999899775 27869999.892999991775 3926296.914999961853 60327.874014053 2024-01-18T20:58:34.814227+00:00 19994330.284000039101 29000000.040000081062 27870000.058000009507 3928562.031000018120 60327.874025475 2024-01-18T20:58:35.801005+00:00 19994330.286999940872 28999999.975000020117 27869999.993000000715 3930039.968999981880 60327.874037077 2024-01-18T20:58:36.803404+00:00 19994330.287999991328 29000000.055999990553 27870000.007999990135 3931576.027000070084 60327.874048678 2024-01-18T20:58:37.805806+00:00 19994330.285000089556 28999999.972999930382 27870000.025999989361 3926368.000999927986 60327.874060280 2024-01-18T20:58:38.808214+00:00 19994330.286999940872 28999999.976000070572 27869999.969000011683 3927166.976000071038 60327.874071701 2024-01-18T20:58:39.794992+00:00 19994330.287999991328 29000000.021999958903 27870000.020000010729 3926032.095999956131 60327.874083484 2024-01-18T20:58:40.813012+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3927291.871999979019 60327.874094905 2024-01-18T20:58:41.799787+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3931236.020000100136 60327.874106507 2024-01-18T20:58:42.802181+00:00 19994330.287999998778 29000000.036000009626 27870000.004999998957 3923415.056999921799 60327.874118108 2024-01-18T20:58:43.804581+00:00 19994330.285000000149 29000000.006000038236 27870000.022000011057 3927904.023000001907 60327.874129710 2024-01-18T20:58:44.806978+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3929986.935999989975 60327.874141312 2024-01-18T20:58:45.809383+00:00 19994330.289000000805 28999999.989999890327 27870000.018999990076 3926412.998000026215 60327.874152733 2024-01-18T20:58:46.796162+00:00 19994330.287000000477 29000000.010000109673 27869999.989000018686 3928909.983999968041 60327.874164516 2024-01-18T20:58:47.814179+00:00 19994330.286999989301 28999999.985999941826 27869999.991999980062 3923680.050000071991 60327.874175937 2024-01-18T20:58:48.800946+00:00 19994330.288000021130 29000000.026999950409 27869999.994000021368 3931588.008999944199 60327.874187539 2024-01-18T20:58:49.803345+00:00 19994330.285999979824 28999999.987000111490 27870000.041999999434 3929729.042999982834 60327.874198960 2024-01-18T20:58:50.790115+00:00 19994330.288000021130 28999999.978999998420 27869999.974999960512 3928752.934000014793 60327.874210742 2024-01-18T20:58:51.808135+00:00 19994330.285000000149 29000000.010000001639 27869999.984000090510 3928588.945999979973 60327.874222344 2024-01-18T20:58:52.810535+00:00 19994330.287999991328 29000000.037999998778 27870000.031999949366 3931471.052000045776 60327.874233765 2024-01-18T20:58:53.797315+00:00 19994330.287000000477 28999999.959999989718 27869999.947999950498 3927267.960000038147 60327.874245548 2024-01-18T20:58:54.815326+00:00 19994330.288999971002 29000000.049000009894 27870000.018000010401 3925209.021000028122 60327.874256969 2024-01-18T20:58:55.802105+00:00 19994330.287000000477 28999999.949999991804 27870000.027000069618 3927700.077999948990 60327.874268570 2024-01-18T20:58:56.804500+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3930386.074000000954 60327.874279992 2024-01-18T20:58:57.791269+00:00 19994330.291000008583 29000000.010000020266 27869999.990999940783 3926296.940999985207 60327.874291774 2024-01-18T20:58:58.809290+00:00 19994330.284999970347 28999999.982999980450 27869999.997000098228 3927194.935999989975 60327.874303195 2024-01-18T20:58:59.796070+00:00 19994330.286000009626 29000000.044999990612 27870000.023999929428 3930074.988999962807 60327.874314797 2024-01-18T20:59:00.798451+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3926357.099000095855 60327.874326580 2024-01-18T20:59:01.816478+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3930763.924999951851 60327.874338001 2024-01-18T20:59:02.803247+00:00 19994330.289000030607 28999999.997000038624 27870000.013999938965 3929585.945000051986 60327.874349602 2024-01-18T20:59:03.805646+00:00 19994330.283999979496 28999999.962999999523 27870000.001000050455 3924670.038999915123 60327.874361129 2024-01-18T20:59:04.801536+00:00 19994330.287999991328 29000000.032000008970 27869999.975999951363 3926466.022000073921 60327.874372806 2024-01-18T20:59:05.810439+00:00 19994330.288000050932 28999999.981000009924 27870000.014999989420 3931874.957000017166 60327.874384152 2024-01-18T20:59:06.790710+00:00 19994330.284999970347 29000000.010999981314 27870000.044000029564 3926257.932999968994 60327.874395934 2024-01-18T20:59:07.808731+00:00 19994330.288999971002 29000000.008999999613 27869999.962000008672 3927053.072999954224 60327.874407355 2024-01-18T20:59:08.795505+00:00 19994330.287999991328 28999999.997000038624 27869999.975000020117 3930252.985000013839 60327.874418957 2024-01-18T20:59:09.797903+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3929530.023000001907 60327.874430740 2024-01-18T20:59:10.815919+00:00 19994330.284999970347 28999999.988999959081 27870000.010000001639 3929816.960999966133 60327.874442161 2024-01-18T20:59:11.802694+00:00 19994330.291000008583 28999999.970000028610 27869999.984000001103 3928469.093000053894 60327.874453763 2024-01-18T20:59:12.805090+00:00 19994330.284000039101 29000000.061999920756 27870000.055999990553 3931086.909999967087 60327.874465364 2024-01-18T20:59:13.807493+00:00 19994330.286000009626 28999999.988000039011 27869999.931000009179 3927539.086999999825 60327.874476966 2024-01-18T20:59:14.809891+00:00 19994330.286000009626 28999999.981999989599 27870000.030999988317 3924888.964000001084 60327.874488387 2024-01-18T20:59:15.796667+00:00 19994330.288999918848 29000000.019000049680 27869999.995999988168 3925613.058000000194 60327.874499989 2024-01-18T20:59:16.799066+00:00 19994330.288000110537 28999999.949999928474 27870000.002000000328 3930021.876000000164 60327.874511591 2024-01-18T20:59:17.801463+00:00 19994330.285999890417 29000000.004999998957 27869999.976000010967 3932100.134999997914 60327.874523193 2024-01-18T20:59:18.803857+00:00 19994330.287000060081 29000000.042000059038 27870000.024999979883 3927363.955999999773 60327.874534795 2024-01-18T20:59:19.806255+00:00 19994330.286000009626 28999999.950000051409 27869999.993000030518 3928940.927999998908 60327.874546397 2024-01-18T20:59:20.808657+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3929565.136999997776 60327.874557998 2024-01-18T20:59:21.811059+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3929057.846000000834 60327.874569419 2024-01-18T20:59:22.797832+00:00 19994330.287000060081 29000000.031999949366 27870000.076000031084 3927630.078000002075 60327.874581021 2024-01-18T20:59:23.800226+00:00 19994330.286999940872 28999999.939000010490 27869999.910999950022 3925130.005000003148 60327.874592623 2024-01-18T20:59:24.802617+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3928466.045000001788 60327.874604225 2024-01-18T20:59:25.805008+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3926719.898999996018 60327.874615646 2024-01-18T20:59:26.791785+00:00 19994330.286999940872 28999999.989000078291 27869999.971999999136 3931190.042999998201 60327.874627428 2024-01-18T20:59:27.809807+00:00 19994330.286000009626 29000000.017000000924 27870000.037000000477 3928044.017000005115 60327.874639030 2024-01-18T20:59:28.812204+00:00 19994330.287000060081 29000000.015999998897 27869999.987999979407 3926501.997999995947 60327.874650451 2024-01-18T20:59:29.798975+00:00 19994330.286999940872 28999999.978999998420 27870000.014000058174 3926807.979999997187 60327.874662053 2024-01-18T20:59:30.801379+00:00 19994330.287999991328 28999999.999000001699 27869999.947000030428 3925286.008000000846 60327.874673655 2024-01-18T20:59:31.803772+00:00 19994330.289000030607 28999999.996999990195 27869999.997999910265 3926199.077000007033 60327.874685257 2024-01-18T20:59:32.806170+00:00 19994330.286000009626 28999999.973000019789 27869999.983000040054 3930595.883000000846 60327.874696678 2024-01-18T20:59:33.792950+00:00 19994330.288999918848 29000000.018999990076 27870000.024000048637 3927455.035999997985 60327.874708460 2024-01-18T20:59:34.810972+00:00 19994330.283000111580 29000000.018999990076 27869999.998000029474 3927240.048999994993 60327.874719881 2024-01-18T20:59:35.797748+00:00 19994330.285999998450 28999999.971999999136 27870000.028999920934 3929133.906000003219 60327.874731483 2024-01-18T20:59:36.800143+00:00 19994330.291000001132 29000000.002000000328 27869999.977000001818 3929897.995000004768 60327.874743085 2024-01-18T20:59:37.802542+00:00 19994330.282999999821 28999999.977999988943 27870000.003000020981 3932073.108999996912 60327.874754687 2024-01-18T20:59:38.804942+00:00 19994330.291999999434 29000000.055999990553 27870000.057000041008 3926816.894999995828 60327.874766288 2024-01-18T20:59:39.807335+00:00 19994330.287999998778 28999999.953999999911 27869999.953999999911 3928695.066000000108 60327.874777710 2024-01-18T20:59:40.794105+00:00 19994330.285000011325 29000000.017000019550 27869999.955999970436 3928942.979000002146 60327.874789492 2024-01-18T20:59:41.812131+00:00 19994330.284999981523 29000000.004000011832 27870000.054999951273 3928576.976999998093 60327.874800913 2024-01-18T20:59:42.798909+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3926492.982999994885 60327.874812515 2024-01-18T20:59:43.801311+00:00 19994330.290000021458 29000000.000000000000 27869999.937000039965 3929393.003000006080 60327.874824117 2024-01-18T20:59:44.803707+00:00 19994330.287000000477 29000000.050999999046 27870000.057000041008 3927495.075000002980 60327.874835719 2024-01-18T20:59:45.806105+00:00 19994330.289999991655 28999999.967000011355 27870000.018000010401 3931340.995999991894 60327.874847321 2024-01-18T20:59:46.808500+00:00 19994330.287999991328 28999999.978999968618 27869999.937999960035 3924692.944000006188 60327.874858847 2024-01-18T20:59:47.804395+00:00 19994330.284000009298 28999999.990000009537 27869999.988000039011 3926777.935000001919 60327.874870524 2024-01-18T20:59:48.813305+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3929247.039000004996 60327.874881870 2024-01-18T20:59:49.793576+00:00 19994330.284000039101 29000000.006000038236 27870000.002000000328 3924878.051999986172 60327.874893653 2024-01-18T20:59:50.811601+00:00 19994330.287000000477 29000000.013000011444 27870000.030999999493 3929416.052000015974 60327.874905074 2024-01-18T20:59:51.798380+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3931218.930999993812 60327.874916676 2024-01-18T20:59:52.800776+00:00 19994330.292999979109 28999999.963999990374 27869999.991000000387 3929791.953999996185 60327.874928277 2024-01-18T20:59:53.803169+00:00 19994330.283999979496 29000000.021000031382 27870000.018999990076 3925749.944999992847 60327.874939879 2024-01-18T20:59:54.805568+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3927278.045000017155 60327.874951481 2024-01-18T20:59:55.807971+00:00 19994330.286000009626 28999999.985999941826 27869999.983000010252 3922285.054999976885 60327.874962902 2024-01-18T20:59:56.794755+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3923354.086000024807 60327.874974685 2024-01-18T20:59:57.812775+00:00 19994330.285000029951 29000000.004999998957 27869999.961000028998 3928594.988999993075 60327.874986106 2024-01-18T20:59:58.799549+00:00 19994330.284999970347 29000000.055000070482 27870000.065000001341 3931106.861000000965 60327.874997708 2024-01-18T20:59:59.801942+00:00 19994330.291999999434 28999999.968999978155 27869999.969999969006 3926817.053000003099 60327.875009310 2024-01-18T21:00:00.804333+00:00 19994330.288000050932 28999999.983999971300 27870000.011000040919 3933287.063999981154 60327.875020911 2024-01-18T21:00:01.806739+00:00 19994330.287999931723 28999999.970000028610 27869999.984999950975 3927876.995000004768 60327.875032332 2024-01-18T21:00:02.793521+00:00 19994330.282999988645 29000000.036000009626 27869999.991000000387 3929640.925000011921 60327.875043934 2024-01-18T21:00:03.795922+00:00 19994330.291000008583 28999999.995000001043 27869999.977000061423 3924531.037999988068 60327.875055717 2024-01-18T21:00:04.813945+00:00 19994330.285000089556 29000000.032999999821 27870000.076999958605 3929004.862000017893 60327.875067138 2024-01-18T21:00:05.800732+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3930414.217999995220 60327.875078740 2024-01-18T21:00:06.803131+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3926980.900999993086 60327.875090342 2024-01-18T21:00:07.805528+00:00 19994330.291000008583 28999999.996000010520 27869999.958999991417 3932279.992000014056 60327.875101944 2024-01-18T21:00:08.807923+00:00 19994330.286000009626 28999999.942999999970 27869999.983999971300 3928641.993999987841 60327.875113365 2024-01-18T21:00:09.794706+00:00 19994330.287999991328 29000000.042999979109 27870000.075999978930 3925886.002000004053 60327.875124967 2024-01-18T21:00:10.797104+00:00 19994330.284999970347 29000000.003000020981 27869999.963000059128 3932462.044000000227 60327.875136568 2024-01-18T21:00:11.799497+00:00 19994330.284000039101 28999999.987999979407 27869999.975999951363 3928561.930999993812 60327.875148170 2024-01-18T21:00:12.801893+00:00 19994330.287999991328 28999999.989000018686 27869999.994000080973 3932334.009999989998 60327.875159772 2024-01-18T21:00:13.804294+00:00 19994330.287999991328 28999999.987000018358 27870000.011999960989 3927518.964000015985 60327.875171374 2024-01-18T21:00:14.806692+00:00 19994330.291000008583 29000000.052999969572 27870000.044000029564 3930427.067000002135 60327.875182976 2024-01-18T21:00:15.809089+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3927138.962999999989 60327.875194397 2024-01-18T21:00:16.795872+00:00 19994330.286999940872 29000000.019999980927 27870000.020000100136 3928601.056999980938 60327.875206179 2024-01-18T21:00:17.813890+00:00 19994330.287000060081 28999999.972999989986 27869999.938999891281 3924648.944000006188 60327.875217600 2024-01-18T21:00:18.800664+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3928904.024000018835 60327.875229202 2024-01-18T21:00:19.803064+00:00 19994330.288999918848 29000000.035000029951 27870000.019000049680 3929314.039999992121 60327.875240623 2024-01-18T21:00:20.789834+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3927726.003999977838 60327.875252406 2024-01-18T21:00:21.807854+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3929416.975000023842 60327.875264008 2024-01-18T21:00:22.810258+00:00 19994330.286000009626 29000000.002999961376 27870000.003999948502 3925274.066999971867 60327.875275428 2024-01-18T21:00:23.797036+00:00 19994330.287000060081 29000000.019000049680 27870000.073000069708 3928887.995999991894 60327.875287212 2024-01-18T21:00:24.815063+00:00 19994330.285999890417 29000000.001000050455 27869999.934000018984 3932281.986000000965 60327.875298632 2024-01-18T21:00:25.801834+00:00 19994330.287000060081 28999999.982999920845 27869999.990000009537 3934373.016000031959 60327.875310234 2024-01-18T21:00:26.804226+00:00 19994330.282999988645 29000000.014000058174 27870000.010999921709 3928333.884000002872 60327.875321761 2024-01-18T21:00:27.800117+00:00 19994330.291999939829 28999999.998000029474 27869999.999000009149 3930836.988999962807 60327.875333438 2024-01-18T21:00:28.809020+00:00 19994330.290000081062 28999999.980999950320 27870000.008000001311 3931133.118000030983 60327.875344784 2024-01-18T21:00:29.789293+00:00 19994330.285000000149 29000000.003999948502 27870000.039999991655 3925401.004000008106 60327.875356566 2024-01-18T21:00:30.807316+00:00 19994330.285999998450 29000000.014000058174 27869999.945000011474 3930955.969999969006 60327.875368243 2024-01-18T21:00:31.816220+00:00 19994330.285999998450 29000000.006999969482 27870000.000000000000 3930343.925000011921 60327.875379589 2024-01-18T21:00:32.796492+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3933789.130999981891 60327.875391372 2024-01-18T21:00:33.814510+00:00 19994330.285999998450 28999999.962999939919 27869999.953999999911 3926284.927000045776 60327.875402793 2024-01-18T21:00:34.801290+00:00 19994330.289999991655 29000000.018000010401 27870000.043999999762 3931982.953999996185 60327.875414395 2024-01-18T21:00:35.803685+00:00 19994330.289000000805 28999999.984000090510 27869999.978000018746 3933544.002999960911 60327.875425816 2024-01-18T21:00:36.790466+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3932936.041999996174 60327.875437598 2024-01-18T21:00:37.808487+00:00 19994330.285999979824 29000000.032999988645 27869999.941999968141 3933455.038000047207 60327.875449019 2024-01-18T21:00:38.795268+00:00 19994330.290000021458 28999999.976000070572 27870000.015999969095 3928084.005999981891 60327.875460621 2024-01-18T21:00:39.797669+00:00 19994330.285999979824 28999999.986999988556 27870000.020000040531 3926207.926999986172 60327.875472404 2024-01-18T21:00:40.815689+00:00 19994330.284000009298 29000000.019999980927 27870000.052999969572 3928609.990999997128 60327.875483825 2024-01-18T21:00:41.802458+00:00 19994330.287999991328 29000000.013000000268 27869999.974000040442 3927898.018000007141 60327.875495426 2024-01-18T21:00:42.804849+00:00 19994330.287999991328 28999999.962000001222 27869999.951999958605 3929214.965000032913 60327.875506848 2024-01-18T21:00:43.791632+00:00 19994330.287000000477 29000000.010999999940 27870000.023999989033 3927926.051999986172 60327.875518630 2024-01-18T21:00:44.809654+00:00 19994330.287000000477 29000000.006999999285 27869999.971000019461 3930764.944000006188 60327.875530051 2024-01-18T21:00:45.796427+00:00 19994330.290000021458 29000000.015000000596 27870000.028000000864 3930528.083000003826 60327.875541653 2024-01-18T21:00:46.798816+00:00 19994330.283999979496 28999999.995999988168 27870000.032999988645 3925956.867999970913 60327.875553255 2024-01-18T21:00:47.801212+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3932691.133000016212 60327.875564856 2024-01-18T21:00:48.803605+00:00 19994330.285000029951 29000000.012000020593 27869999.938000079244 3930386.968999981880 60327.875576458 2024-01-18T21:00:49.806003+00:00 19994330.290000021458 28999999.984999980778 27870000.033999919891 3926829.989000021946 60327.875587880 2024-01-18T21:00:50.792780+00:00 19994330.285999950022 28999999.980000019073 27870000.003000020981 3930381.050000011921 60327.875599662 2024-01-18T21:00:51.810800+00:00 19994330.292000059038 28999999.992999970913 27869999.966000080109 3926979.928999959957 60327.875611083 2024-01-18T21:00:52.797579+00:00 19994330.283999979496 29000000.035000029951 27869999.986999988556 3933967.102999985218 60327.875622685 2024-01-18T21:00:53.799976+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3932507.958000003826 60327.875634287 2024-01-18T21:00:54.802365+00:00 19994330.282999988645 28999999.983999971300 27869999.962999939919 3932919.923000038136 60327.875645889 2024-01-18T21:00:55.804756+00:00 19994330.290000021458 29000000.025000039488 27870000.050999999046 3928122.036000012886 60327.875657309 2024-01-18T21:00:56.791530+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3931999.074999988079 60327.875669092 2024-01-18T21:00:57.809554+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3933855.979999959003 60327.875680694 2024-01-18T21:00:58.811951+00:00 19994330.285000089556 28999999.999000009149 27870000.009999990463 3928523.012000023853 60327.875692115 2024-01-18T21:00:59.798722+00:00 19994330.291000008583 29000000.002000030130 27870000.050999999046 3927437.981000006199 60327.875703717 2024-01-18T21:01:00.801100+00:00 19994330.286999940872 29000000.033999919891 27870000.029000040144 3927038.023000001907 60327.875715318 2024-01-18T21:01:01.803499+00:00 19994330.284999970347 28999999.942000031471 27869999.940999981016 3931150.909999967087 60327.875726920 2024-01-18T21:01:02.805896+00:00 19994330.289000030607 29000000.067999958992 27870000.037000060081 3931912.119000018109 60327.875738341 2024-01-18T21:01:03.792663+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3930138.903999983799 60327.875750124 2024-01-18T21:01:04.810687+00:00 19994330.286999940872 28999999.988000039011 27870000.020999908447 3929870.104000031948 60327.875761545 2024-01-18T21:01:05.797461+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3928316.923999965191 60327.875773147 2024-01-18T21:01:06.799857+00:00 19994330.287999991328 28999999.970000028610 27869999.947000000626 3927222.132000029087 60327.875784748 2024-01-18T21:01:07.802252+00:00 19994330.285000089556 29000000.021999958903 27870000.048999991268 3926990.778999983799 60327.875796350 2024-01-18T21:01:08.804643+00:00 19994330.284999970347 29000000.019999980927 27870000.026000011712 3928114.027999997139 60327.875807952 2024-01-18T21:01:09.807041+00:00 19994330.289000030607 28999999.998000029474 27869999.970999989659 3928308.115999997128 60327.875819478 2024-01-18T21:01:10.802930+00:00 19994330.283999919891 29000000.001999970526 27869999.987000018358 3927229.911000012886 60327.875831156 2024-01-18T21:01:11.811841+00:00 19994330.290000081062 28999999.955000039190 27870000.037999991328 3928409.998000026215 60327.875842501 2024-01-18T21:01:12.792118+00:00 19994330.287999991328 29000000.044000029564 27869999.969000011683 3926347.956999958027 60327.875854284 2024-01-18T21:01:13.810138+00:00 19994330.286000009626 28999999.978999968618 27869999.961999978870 3930298.994000018109 60327.875865705 2024-01-18T21:01:14.796911+00:00 19994330.288999918848 29000000.013999938965 27870000.083000000566 3929670.051999986172 60327.875877307 2024-01-18T21:01:15.799308+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3929990.050000011921 60327.875888909 2024-01-18T21:01:16.801703+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3932528.968999981880 60327.875900510 2024-01-18T21:01:17.804099+00:00 19994330.288000110537 29000000.004999998957 27869999.986999988556 3933127.087000011932 60327.875912112 2024-01-18T21:01:18.806496+00:00 19994330.286999940872 29000000.008000001311 27870000.022999998182 3926759.906000018120 60327.875923533 2024-01-18T21:01:19.793277+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3930727.972000002861 60327.875935316 2024-01-18T21:01:20.811300+00:00 19994330.286999940872 28999999.989000000060 27869999.974999960512 3928844.050000011921 60327.875946737 2024-01-18T21:01:21.798075+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3926900.049999951851 60327.875958339 2024-01-18T21:01:22.800471+00:00 19994330.287000000477 28999999.996999990195 27869999.956000030041 3931286.984000027180 60327.875969760 2024-01-18T21:01:23.787243+00:00 19994330.285999998450 29000000.002000000328 27869999.953999999911 3930233.896000028122 60327.875981542 2024-01-18T21:01:24.805257+00:00 19994330.289999999106 28999999.992000009865 27870000.039000030607 3926647.977999985218 60327.875993144 2024-01-18T21:01:25.807661+00:00 19994330.282000001520 29000000.019999980927 27870000.028000000864 3930479.006999969017 60327.876004566 2024-01-18T21:01:26.794436+00:00 19994330.293000001460 28999999.967000011355 27869999.991999980062 3924912.947000027169 60327.876016348 2024-01-18T21:01:27.812451+00:00 19994330.285000011325 29000000.028999980539 27870000.041999939829 3929423.093999981880 60327.876027768 2024-01-18T21:01:28.799221+00:00 19994330.287000000477 28999999.986000001431 27869999.930999990553 3923411.051999986172 60327.876039370 2024-01-18T21:01:29.801614+00:00 19994330.285999979824 28999999.997000038624 27870000.003000020981 3927784.963000059128 60327.876050972 2024-01-18T21:01:30.804014+00:00 19994330.286000009626 29000000.030999958515 27870000.018000010401 3929135.010999917984 60327.876062574 2024-01-18T21:01:31.806414+00:00 19994330.285999979824 28999999.993000030518 27870000.037999991328 3929908.021000028122 60327.876073995 2024-01-18T21:01:32.793194+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3927368.904999970924 60327.876085597 2024-01-18T21:01:33.795593+00:00 19994330.289999991655 28999999.974999960512 27869999.993000030518 3930168.100000023842 60327.876097380 2024-01-18T21:01:34.813616+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3928632.976999998093 60327.876108801 2024-01-18T21:01:35.800393+00:00 19994330.286999970675 29000000.045000020415 27870000.042000059038 3924074.947000027169 60327.876120402 2024-01-18T21:01:36.802785+00:00 19994330.285000029951 28999999.973999980837 27869999.942000031471 3925598.993000030983 60327.876132004 2024-01-18T21:01:37.805180+00:00 19994330.287999991328 29000000.001999970526 27870000.085999969393 3921250.051999927033 60327.876143606 2024-01-18T21:01:38.807579+00:00 19994330.287000000477 28999999.980000019073 27869999.927000049502 3925853.961000084877 60327.876155027 2024-01-18T21:01:39.794352+00:00 19994330.287000000477 29000000.062000039965 27870000.090999960899 3923912.057999968994 60327.876166629 2024-01-18T21:01:40.796749+00:00 19994330.287000000477 28999999.936999920756 27869999.906999949366 3927300.934000014793 60327.876178231 2024-01-18T21:01:41.799147+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3926087.041000009049 60327.876189833 2024-01-18T21:01:42.801551+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3923831.027999997139 60327.876201435 2024-01-18T21:01:43.803947+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3927930.911000012886 60327.876213036 2024-01-18T21:01:44.806341+00:00 19994330.284000039101 28999999.995000001043 27870000.057000000030 3930292.018999934196 60327.876224638 2024-01-18T21:01:45.808724+00:00 19994330.287000000477 28999999.989000078291 27869999.977999988943 3928358.065000057220 60327.876236059 2024-01-18T21:01:46.795502+00:00 19994330.287000000477 29000000.028999920934 27870000.013000011444 3926497.886999965180 60327.876247661 2024-01-18T21:01:47.797905+00:00 19994330.288999971002 28999999.995000001043 27869999.964000001550 3931194.083999990951 60327.876259263 2024-01-18T21:01:48.800302+00:00 19994330.289000030607 28999999.971999999136 27869999.971999991685 3928187.055000067223 60327.876270865 2024-01-18T21:01:49.802696+00:00 19994330.284999970347 29000000.027000069618 27870000.075000021607 3931267.916999936104 60327.876282391 2024-01-18T21:01:50.798582+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3928385.083999990951 60327.876294068 2024-01-18T21:01:51.807480+00:00 19994330.286999940872 28999999.987999919802 27869999.974999990314 3930388.967000008095 60327.876305670 2024-01-18T21:01:52.809878+00:00 19994330.288000110537 29000000.012000080198 27869999.951000008732 3928322.029000043869 60327.876317197 2024-01-18T21:01:53.805772+00:00 19994330.286999940872 28999999.987999919802 27870000.039000000805 3927248.995000004768 60327.876328873 2024-01-18T21:01:54.814678+00:00 19994330.289000030607 28999999.997000098228 27869999.959999978542 3929403.985000013839 60327.876340219 2024-01-18T21:01:55.794953+00:00 19994330.289999961853 29000000.004000000656 27870000.028000000864 3924833.959999918938 60327.876352002 2024-01-18T21:01:56.812968+00:00 19994330.286000009626 29000000.013000000268 27870000.001000050455 3926887.968999981880 60327.876363423 2024-01-18T21:01:57.799744+00:00 19994330.284999970347 28999999.966999989003 27869999.987999979407 3928458.076000093948 60327.876375025 2024-01-18T21:01:58.802147+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3923249.890999913216 60327.876386446 2024-01-18T21:01:59.788919+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3929207.070000051986 60327.876398085 2024-01-18T21:02:00.794566+00:00 19994330.287000060081 28999999.983000010252 27869999.962999999523 3927235.949999928009 60327.876409868 2024-01-18T21:02:01.812584+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3926017.011000037193 60327.876421289 2024-01-18T21:02:02.799367+00:00 19994330.286999940872 29000000.038000021130 27870000.054000020027 3926427.024999976158 60327.876432891 2024-01-18T21:02:03.801762+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3929818.065000057220 60327.876444492 2024-01-18T21:02:04.804152+00:00 19994330.286000009626 28999999.988999988884 27869999.953000068665 3925407.906000018120 60327.876456094 2024-01-18T21:02:05.806549+00:00 19994330.289000030607 29000000.032000008970 27870000.005999919027 3927637.985000013839 60327.876467515 2024-01-18T21:02:06.793319+00:00 19994330.284000039101 28999999.959999978542 27870000.014000058174 3929830.083999990951 60327.876479298 2024-01-18T21:02:07.811343+00:00 19994330.288999918848 29000000.040000021458 27870000.046000000089 3930264.908999919891 60327.876490719 2024-01-18T21:02:08.798115+00:00 19994330.287000060081 28999999.944999989122 27869999.971999999136 3928412.118000030983 60327.876502321 2024-01-18T21:02:09.800509+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3931529.976999998093 60327.876513847 2024-01-18T21:02:10.796396+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3929337.023000001907 60327.876525524 2024-01-18T21:02:11.805293+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3927469.924000024796 60327.876537126 2024-01-18T21:02:12.807683+00:00 19994330.289000030607 29000000.028000000864 27870000.037000060081 3926813.034999967087 60327.876548653 2024-01-18T21:02:13.803575+00:00 19994330.283999919891 28999999.994000021368 27869999.977999929339 3932144.909000039101 60327.876560329 2024-01-18T21:02:14.812479+00:00 19994330.284000039101 28999999.983999971300 27869999.991999980062 3924364.064999938011 60327.876571675 2024-01-18T21:02:15.792748+00:00 19994330.291000008583 28999999.983999971300 27869999.999000068754 3927298.085000038147 60327.876583458 2024-01-18T21:02:16.810767+00:00 19994330.287999998778 28999999.996000051498 27870000.046000000089 3926761.934000014793 60327.876594879 2024-01-18T21:02:17.797547+00:00 19994330.287999998778 29000000.014999989420 27869999.996999979019 3924385.000999927986 60327.876606481 2024-01-18T21:02:18.799946+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3926760.955000042915 60327.876617902 2024-01-18T21:02:19.786717+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3928356.039999961853 60327.876629685 2024-01-18T21:02:20.804738+00:00 19994330.289999991655 28999999.967000011355 27869999.967000011355 3929433.962000011932 60327.876641287 2024-01-18T21:02:21.807136+00:00 19994330.285000011325 29000000.057000041008 27870000.036000009626 3930258.988000034820 60327.876652707 2024-01-18T21:02:22.793915+00:00 19994330.283999979496 28999999.944000009447 27869999.980999998748 3929173.983000040054 60327.876664490 2024-01-18T21:02:23.811929+00:00 19994330.287000000477 29000000.039999961853 27869999.978999998420 3923595.092000008095 60327.876675911 2024-01-18T21:02:24.798703+00:00 19994330.289000000805 28999999.967000011355 27869999.980000000447 3927628.924999951851 60327.876687513 2024-01-18T21:02:25.801099+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3927491.054999948014 60327.876698934 2024-01-18T21:02:26.787874+00:00 19994330.289000000805 29000000.021000031382 27869999.998000010848 3925155.002000092994 60327.876710716 2024-01-18T21:02:27.805889+00:00 19994330.286000009626 28999999.963000059128 27869999.961999978870 3931470.916999936104 60327.876722318 2024-01-18T21:02:28.808284+00:00 19994330.287000000477 29000000.028000000864 27870000.057000011206 3926954.091000080109 60327.876733739 2024-01-18T21:02:29.795055+00:00 19994330.284000009298 28999999.995999928564 27870000.015999998897 3927322.069999932777 60327.876745522 2024-01-18T21:02:30.813072+00:00 19994330.291999999434 29000000.013000011444 27869999.981000009924 3925693.965000032913 60327.876756943 2024-01-18T21:02:31.799842+00:00 19994330.287000000477 28999999.991000059992 27870000.015999998897 3927068.952999948990 60327.876768544 2024-01-18T21:02:32.802237+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3920510.097000002861 60327.876779965 2024-01-18T21:02:33.789008+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3925079.868000030983 60327.876791748 2024-01-18T21:02:34.807028+00:00 19994330.285000029951 29000000.010000009090 27870000.015999969095 3925224.011000037193 60327.876803169 2024-01-18T21:02:35.793800+00:00 19994330.285999950022 29000000.011999990791 27870000.019999980927 3922638.046999930870 60327.876814771 2024-01-18T21:02:36.796205+00:00 19994330.286000009626 28999999.980000000447 27869999.981000009924 3925082.967000008095 60327.876826373 2024-01-18T21:02:37.798606+00:00 19994330.291999999434 29000000.013999998569 27869999.971999999136 3927220.945000051986 60327.876837974 2024-01-18T21:02:38.800999+00:00 19994330.282000008970 29000000.008999999613 27870000.028000000864 3926390.060999989975 60327.876849576 2024-01-18T21:02:39.803398+00:00 19994330.290000021458 28999999.977000001818 27869999.964000049978 3929825.023000001907 60327.876861178 2024-01-18T21:02:40.805793+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3927196.993000030983 60327.876872780 2024-01-18T21:02:41.808192+00:00 19994330.288999971002 29000000.017999980599 27870000.041000008583 3931908.964999914169 60327.876884201 2024-01-18T21:02:42.794973+00:00 19994330.282000061125 28999999.995000001043 27869999.972999930382 3928349.081000090111 60327.876895803 2024-01-18T21:02:43.797373+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3929753.938999890815 60327.876907405 2024-01-18T21:02:44.799775+00:00 19994330.289999961853 29000000.001000050455 27870000.000999931246 3929597.022000073921 60327.876919006 2024-01-18T21:02:45.802158+00:00 19994330.285000089556 28999999.957999940962 27869999.966000080109 3925503.988999962807 60327.876930427 2024-01-18T21:02:46.788926+00:00 19994330.291999939829 29000000.033000048250 27869999.988999959081 3931217.991999983788 60327.876942210 2024-01-18T21:02:47.806948+00:00 19994330.286000009626 29000000.007999960333 27870000.037999991328 3924449.011000037193 60327.876953812 2024-01-18T21:02:48.809341+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3927613.976999998093 60327.876965233 2024-01-18T21:02:49.796117+00:00 19994330.282999988645 28999999.965000029653 27869999.997000098228 3931333.083999990951 60327.876976835 2024-01-18T21:02:50.798515+00:00 19994330.287999991328 28999999.989000018686 27869999.934999939054 3923857.973999977112 60327.876988437 2024-01-18T21:02:51.800912+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3929094.876000047196 60327.877000039 2024-01-18T21:02:52.803306+00:00 19994330.286999940872 28999999.993999961764 27870000.019999980927 3927601.054000020027 60327.877011565 2024-01-18T21:02:53.799198+00:00 19994330.292000059038 29000000.006000038236 27869999.998000029474 3924776.032999991905 60327.877023242 2024-01-18T21:02:54.808098+00:00 19994330.286000009626 29000000.036000009626 27870000.070999979973 3926161.000000000000 60327.877034588 2024-01-18T21:02:55.788366+00:00 19994330.287999991328 28999999.980999950320 27869999.937000039965 3929552.973999977112 60327.877046370 2024-01-18T21:02:56.806386+00:00 19994330.281999949366 28999999.993000030518 27869999.995999928564 3928289.029000043869 60327.877057972 2024-01-18T21:02:57.808789+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3933704.898999928962 60327.877069393 2024-01-18T21:02:58.795560+00:00 19994330.287000060081 29000000.031999949366 27870000.050999999046 3932204.090000032913 60327.877080995 2024-01-18T21:02:59.797956+00:00 19994330.286999940872 28999999.956000089645 27869999.919999960810 3926336.940999985207 60327.877092597 2024-01-18T21:03:00.800336+00:00 19994330.289000030607 29000000.043999910355 27870000.032000061125 3927867.021999955177 60327.877104199 2024-01-18T21:03:01.802731+00:00 19994330.287999991328 28999999.947000030428 27869999.960000000894 3930952.114000082016 60327.877115619 2024-01-18T21:03:02.789508+00:00 19994330.284999970347 29000000.044000029564 27870000.062999989837 3927317.936999917030 60327.877127402 2024-01-18T21:03:03.807531+00:00 19994330.287000060081 28999999.977000001818 27869999.964999999851 3927395.995000004768 60327.877138823 2024-01-18T21:03:04.794311+00:00 19994330.283999919891 29000000.021999958903 27869999.978000000119 3922300.981000065804 60327.877150425 2024-01-18T21:03:05.796717+00:00 19994330.289000030607 28999999.968999978155 27870000.029999990016 3928496.059000014793 60327.877162208 2024-01-18T21:03:06.814737+00:00 19994330.286000009626 28999999.984000090510 27869999.971000019461 3928709.988999962807 60327.877173629 2024-01-18T21:03:07.801511+00:00 19994330.291000008583 29000000.066999908537 27870000.057999998331 3927877.024999976158 60327.877185230 2024-01-18T21:03:08.803907+00:00 19994330.286999940872 28999999.951000090688 27869999.981999989599 3926329.886000037193 60327.877196651 2024-01-18T21:03:09.790684+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3928210.996999979019 60327.877208434 2024-01-18T21:03:10.808708+00:00 19994330.285999998450 28999999.982000000775 27869999.944000039250 3931687.014999986161 60327.877219855 2024-01-18T21:03:11.795496+00:00 19994330.285999998450 29000000.030999999493 27869999.989999949932 3933698.134999989998 60327.877231457 2024-01-18T21:03:12.797889+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3926046.953999996185 60327.877243059 2024-01-18T21:03:13.800288+00:00 19994330.285999998450 28999999.980999991298 27869999.988000039011 3931298.024999976158 60327.877254661 2024-01-18T21:03:14.802684+00:00 19994330.290000010282 29000000.042000029236 27870000.002999961376 3926526.913000106812 60327.877266263 2024-01-18T21:03:15.805086+00:00 19994330.289999991655 28999999.967999991030 27870000.013999998569 3929379.004999995232 60327.877277683 2024-01-18T21:03:16.791859+00:00 19994330.285000011325 28999999.988999988884 27869999.983000040054 3928392.049999951851 60327.877289466 2024-01-18T21:03:17.809876+00:00 19994330.285999979824 29000000.032000008970 27870000.006999969482 3930256.881999969017 60327.877300887 2024-01-18T21:03:18.796653+00:00 19994330.286000009626 28999999.971000019461 27869999.998000029474 3928573.057000041008 60327.877312489 2024-01-18T21:03:19.799049+00:00 19994330.287999991328 29000000.009999990463 27870000.012999951839 3931460.123999952804 60327.877324091 2024-01-18T21:03:20.801441+00:00 19994330.289000000805 28999999.994000021368 27869999.963000059128 3928588.914000033867 60327.877335693 2024-01-18T21:03:21.803841+00:00 19994330.289000000805 29000000.040999948978 27870000.069000009447 3928151.001000047196 60327.877347114 2024-01-18T21:03:22.790614+00:00 19994330.285999979824 28999999.966000020504 27869999.978999968618 3924967.015999913216 60327.877358716 2024-01-18T21:03:23.793018+00:00 19994330.287000000477 28999999.976000010967 27869999.993000030518 3927451.976000071038 60327.877370498 2024-01-18T21:03:24.811041+00:00 19994330.284000039101 29000000.005999978632 27869999.972999930382 3926368.998000026215 60327.877381919 2024-01-18T21:03:25.797816+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3929984.065999985207 60327.877393521 2024-01-18T21:03:26.800208+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3930449.911999940872 60327.877405123 2024-01-18T21:03:27.802608+00:00 19994330.287999991328 29000000.042000059038 27870000.018000010401 3929214.021000028122 60327.877416724 2024-01-18T21:03:28.804991+00:00 19994330.287000000477 28999999.944999929518 27869999.949999928474 3932385.016000031959 60327.877428145 2024-01-18T21:03:29.791758+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3928323.036000012886 60327.877439747 2024-01-18T21:03:30.794151+00:00 19994330.285999950022 28999999.994000080973 27870000.003999948502 3926100.881999969017 60327.877451349 2024-01-18T21:03:31.796544+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3927779.100999950897 60327.877462951 2024-01-18T21:03:32.798938+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3926871.972000002861 60327.877474552 2024-01-18T21:03:33.801333+00:00 19994330.286000009626 29000000.023999929428 27869999.988999959081 3929905.958999990951 60327.877486154 2024-01-18T21:03:34.803727+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3929023.024000049103 60327.877497756 2024-01-18T21:03:35.806122+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3931366.041000009049 60327.877509282 2024-01-18T21:03:36.802009+00:00 19994330.288999971002 28999999.985999941826 27869999.988000039011 3928580.898000001907 60327.877520960 2024-01-18T21:03:37.810916+00:00 19994330.287000060081 29000000.027000069618 27870000.018999930471 3928735.103999971878 60327.877532305 2024-01-18T21:03:38.791191+00:00 19994330.286999940872 29000000.033999919891 27869999.998000029474 3929881.988000034820 60327.877544088 2024-01-18T21:03:39.809213+00:00 19994330.284000039101 28999999.938000079244 27869999.960999999195 3929289.082999945153 60327.877555509 2024-01-18T21:03:40.795981+00:00 19994330.291000008583 29000000.033999919891 27870000.039999999106 3933868.894999980927 60327.877567111 2024-01-18T21:03:41.798380+00:00 19994330.282999988645 29000000.018000010401 27870000.034000001848 3933707.945000051986 60327.877578713 2024-01-18T21:03:42.800768+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3929733.990000010002 60327.877590314 2024-01-18T21:03:43.803135+00:00 19994330.289999961853 28999999.994999889284 27869999.964000020176 3929523.031000018120 60327.877601916 2024-01-18T21:03:44.805528+00:00 19994330.286000009626 28999999.949000000954 27869999.966999981552 3929287.082999945153 60327.877613337 2024-01-18T21:03:45.792305+00:00 19994330.286000009626 29000000.020000100136 27870000.008000019938 3928225.975000023842 60327.877625119 2024-01-18T21:03:46.810322+00:00 19994330.289999961853 29000000.029999971390 27870000.069000009447 3928284.842999998946 60327.877636541 2024-01-18T21:03:47.797100+00:00 19994330.282000061125 29000000.015000000596 27870000.004999998957 3929000.150000000838 60327.877648142 2024-01-18T21:03:48.799495+00:00 19994330.287999991328 28999999.930000010878 27869999.911999970675 3935244.943999997806 60327.877659563 2024-01-18T21:03:49.786265+00:00 19994330.289000030607 29000000.025999989361 27870000.011000040919 3932721.956999999937 60327.877671346 2024-01-18T21:03:50.804286+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3927888.017000000924 60327.877682948 2024-01-18T21:03:51.806686+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3932823.033999998122 60327.877694369 2024-01-18T21:03:52.793470+00:00 19994330.286999940872 28999999.981999989599 27869999.977000061423 3937098.024000000209 60327.877706151 2024-01-18T21:03:53.811490+00:00 19994330.286000009626 29000000.034000009298 27870000.024999979883 3930824.005000003148 60327.877717572 2024-01-18T21:03:54.798266+00:00 19994330.284000039101 28999999.983000010252 27869999.986000001431 3929268.009000000078 60327.877729174 2024-01-18T21:03:55.800662+00:00 19994330.287999991328 29000000.048999991268 27870000.010999981314 3934272.005999996793 60327.877740595 2024-01-18T21:03:56.787439+00:00 19994330.287999991328 28999999.945999979973 27869999.956000030041 3933638.090000004042 60327.877752378 2024-01-18T21:03:57.805457+00:00 19994330.290000081062 29000000.029000040144 27870000.065999981016 3930987.861000000965 60327.877763799 2024-01-18T21:03:58.792235+00:00 19994330.285999890417 28999999.970999959856 27869999.941999968141 3928312.946999996901 60327.877775401 2024-01-18T21:03:59.794638+00:00 19994330.288000110537 28999999.992000039667 27869999.967000011355 3936036.079999998212 60327.877787118 2024-01-18T21:04:00.807027+00:00 19994330.285999890417 29000000.020999971777 27870000.044000029564 3932167.998999997973 60327.877798540 2024-01-18T21:04:01.793806+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3926931.994000003207 60327.877810322 2024-01-18T21:04:02.811825+00:00 19994330.284999970347 29000000.022000011057 27870000.060999989510 3926581.025000005960 60327.877821743 2024-01-18T21:04:03.798605+00:00 19994330.287999991328 28999999.930999990553 27869999.944999929518 3928412.957999988925 60327.877833345 2024-01-18T21:04:04.801000+00:00 19994330.289999999106 28999999.990999940783 27869999.953000068665 3928313.982000008225 60327.877844766 2024-01-18T21:04:05.787768+00:00 19994330.284000001848 29000000.022000070661 27870000.039999961853 3930853.068000004161 60327.877856548 2024-01-18T21:04:06.805794+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3928465.962999999989 60327.877867970 2024-01-18T21:04:07.792559+00:00 19994330.290999989957 29000000.005999919027 27869999.982999920845 3930624.027999997139 60327.877879571 2024-01-18T21:04:08.794953+00:00 19994330.284000009298 28999999.999000068754 27870000.040000081062 3931572.040999994148 60327.877891354 2024-01-18T21:04:09.812979+00:00 19994330.285000011325 28999999.971999999136 27870000.008000019938 3931453.894999995828 60327.877902775 2024-01-18T21:04:10.799751+00:00 19994330.287000000477 29000000.046999931335 27869999.990999940783 3929462.076000005007 60327.877914377 2024-01-18T21:04:11.802147+00:00 19994330.292999979109 28999999.944000009447 27869999.940000060946 3927366.952000007033 60327.877925903 2024-01-18T21:04:12.798036+00:00 19994330.284000009298 29000000.006000038236 27870000.028000000864 3931960.042999998201 60327.877937580 2024-01-18T21:04:13.806932+00:00 19994330.287000000477 29000000.062000039965 27870000.069000009447 3933490.068999990821 60327.877948926 2024-01-18T21:04:14.787201+00:00 19994330.289000000805 28999999.970999959856 27869999.962999939919 3932626.014000013005 60327.877960708 2024-01-18T21:04:15.805219+00:00 19994330.285999979824 28999999.998999949545 27869999.993000030518 3927827.875000000000 60327.877972130 2024-01-18T21:04:16.791993+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3927711.075999990106 60327.877983731 2024-01-18T21:04:17.794393+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3925240.964000002015 60327.877995514 2024-01-18T21:04:18.812413+00:00 19994330.290000021458 28999999.989000078291 27869999.989999998361 3930218.091000006068 60327.878006935 2024-01-18T21:04:19.799193+00:00 19994330.285999950022 28999999.980999950320 27870000.006999991834 3926287.876000002027 60327.878018537 2024-01-18T21:04:20.801592+00:00 19994330.289000030607 29000000.019000049680 27869999.970000009984 3923058.062000005972 60327.878029958 2024-01-18T21:04:21.788365+00:00 19994330.287000000477 28999999.983999971300 27870000.047999989241 3927840.980999975931 60327.878041741 2024-01-18T21:04:22.806387+00:00 19994330.289999961853 29000000.067999958992 27870000.002000000328 3927941.939999998081 60327.878053162 2024-01-18T21:04:23.793163+00:00 19994330.280000030994 28999999.932000041008 27869999.946000009775 3929850.008000016212 60327.878064764 2024-01-18T21:04:24.795563+00:00 19994330.291999999434 29000000.041000001132 27869999.997999999672 3924027.020000011194 60327.878076365 2024-01-18T21:04:25.797959+00:00 19994330.287999991328 28999999.999000001699 27870000.069999989122 3926793.057999997865 60327.878087967 2024-01-18T21:04:26.800354+00:00 19994330.285000029951 28999999.940999999642 27869999.942999988794 3928025.973999977112 60327.878099569 2024-01-18T21:04:27.802747+00:00 19994330.287999991328 29000000.067999988794 27870000.006000008434 3928121.006000012159 60327.878110990 2024-01-18T21:04:28.789521+00:00 19994330.287000000477 28999999.968000020832 27869999.989000018686 3928071.956999986898 60327.878122773 2024-01-18T21:04:29.807542+00:00 19994330.286999940872 29000000.023999989033 27870000.041999999434 3928840.938000022899 60327.878134193 2024-01-18T21:04:30.794313+00:00 19994330.287000060081 29000000.009999990463 27869999.969999969006 3928260.076999992132 60327.878145795 2024-01-18T21:04:31.796712+00:00 19994330.284000039101 28999999.962999999523 27869999.953000009060 3924959.058999984991 60327.878157397 2024-01-18T21:04:32.799109+00:00 19994330.288999918848 28999999.982000019401 27870000.027000010014 3930903.996000022162 60327.878168999 2024-01-18T21:04:33.801505+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3924002.908999979030 60327.878180420 2024-01-18T21:04:34.788276+00:00 19994330.294000029564 29000000.022000011057 27870000.046999990940 3929112.895000011194 60327.878192203 2024-01-18T21:04:35.806295+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3925270.104000002146 60327.878203805 2024-01-18T21:04:36.808696+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3927482.053000003099 60327.878215225 2024-01-18T21:04:37.795473+00:00 19994330.284000039101 29000000.026000019163 27870000.043000098318 3927812.020999997854 60327.878226827 2024-01-18T21:04:38.797874+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3927355.939999998081 60327.878238429 2024-01-18T21:04:39.800264+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3927220.953000009060 60327.878250031 2024-01-18T21:04:40.802657+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3931854.055999993812 60327.878261452 2024-01-18T21:04:41.789429+00:00 19994330.291000008583 29000000.010999981314 27870000.041999939829 3925675.975999981165 60327.878273234 2024-01-18T21:04:42.807443+00:00 19994330.286999940872 28999999.983000040054 27869999.973000049591 3929941.022000014782 60327.878284656 2024-01-18T21:04:43.794219+00:00 19994330.285000089556 28999999.980000019073 27870000.005999919027 3928503.034999995958 60327.878296257 2024-01-18T21:04:44.796615+00:00 19994330.286999940872 29000000.009999990463 27869999.939000010490 3926031.958000003826 60327.878307859 2024-01-18T21:04:45.799013+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3928077.979999988806 60327.878319461 2024-01-18T21:04:46.801414+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3928998.038000016939 60327.878331062 2024-01-18T21:04:47.803812+00:00 19994330.284999970347 29000000.006000038236 27870000.032000061125 3923836.020999997854 60327.878342484 2024-01-18T21:04:48.790585+00:00 19994330.289999961853 29000000.008000019938 27869999.952000018209 3926268.955999999773 60327.878354266 2024-01-18T21:04:49.808608+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3922463.155999987852 60327.878365687 2024-01-18T21:04:50.795385+00:00 19994330.285000089556 28999999.995000001043 27869999.963000059128 3925879.937000005972 60327.878377289 2024-01-18T21:04:51.797784+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3927417.912999988068 60327.878388816 2024-01-18T21:04:52.793673+00:00 19994330.287000060081 28999999.958999991417 27869999.952000018209 3932804.966000020970 60327.878400492 2024-01-18T21:04:53.802570+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3931885.032000004780 60327.878412094 2024-01-18T21:04:54.804965+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3933144.985000013839 60327.878423621 2024-01-18T21:04:55.800854+00:00 19994330.293000098318 29000000.016999959946 27870000.069000009447 3934711.015999972820 60327.878435298 2024-01-18T21:04:56.809757+00:00 19994330.285999890417 28999999.983000040054 27869999.962999939919 3931625.033999979030 60327.878446644 2024-01-18T21:04:57.790032+00:00 19994330.287000000477 28999999.990000009537 27869999.995999999344 3930125.011000037193 60327.878458426 2024-01-18T21:04:58.808054+00:00 19994330.285000000149 29000000.022999998182 27870000.011999990791 3927466.949999988079 60327.878469848 2024-01-18T21:04:59.794835+00:00 19994330.287999998778 29000000.009999990463 27869999.984000008553 3929485.964999973774 60327.878481487 2024-01-18T21:05:00.800465+00:00 19994330.287999998778 28999999.962000008672 27869999.975999999791 3928591.027999997139 60327.878492908 2024-01-18T21:05:01.787238+00:00 19994330.285000000149 29000000.011999998242 27870000.021999981254 3927716.985000013839 60327.878504691 2024-01-18T21:05:02.805256+00:00 19994330.287999998778 29000000.032999999821 27870000.008999999613 3930659.036000012886 60327.878516292 2024-01-18T21:05:03.807650+00:00 19994330.287999998778 28999999.971999999136 27870000.021000001580 3930269.075999975204 60327.878527713 2024-01-18T21:05:04.794431+00:00 19994330.287000000477 28999999.987999990582 27869999.982000019401 3927944.823000013828 60327.878539315 2024-01-18T21:05:05.796832+00:00 19994330.287999991328 29000000.008000019938 27869999.980999980122 3930346.230000019073 60327.878550917 2024-01-18T21:05:06.799233+00:00 19994330.284000009298 29000000.004999998957 27869999.993000030518 3931855.805999993812 60327.878562519 2024-01-18T21:05:07.801628+00:00 19994330.287000000477 28999999.997000008821 27870000.022999998182 3932329.098999977112 60327.878573940 2024-01-18T21:05:08.788398+00:00 19994330.287999991328 29000000.016999989748 27870000.049999948591 3928965.942000031006 60327.878585722 2024-01-18T21:05:09.806418+00:00 19994330.286000009626 29000000.011999990791 27869999.962999999523 3928949.120999991894 60327.878597144 2024-01-18T21:05:10.793190+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3930640.950999975204 60327.878608746 2024-01-18T21:05:11.795591+00:00 19994330.287000000477 28999999.970000028610 27869999.937000039965 3925020.874000012875 60327.878620528 2024-01-18T21:05:12.813620+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3927506.095000029076 60327.878631949 2024-01-18T21:05:13.800391+00:00 19994330.287999991328 29000000.018999990076 27870000.041999999434 3927684.028999983799 60327.878643551 2024-01-18T21:05:14.802787+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3922830.031000018120 60327.878655077 2024-01-18T21:05:15.798680+00:00 19994330.288999971002 28999999.998000029474 27869999.981000069529 3929655.906999946106 60327.878666754 2024-01-18T21:05:16.807588+00:00 19994330.285000029951 29000000.030999958515 27870000.025999899954 3927714.095000029076 60327.878678100 2024-01-18T21:05:17.787834+00:00 19994330.288999971002 28999999.974000040442 27869999.981000069529 3928114.962000011932 60327.878689882 2024-01-18T21:05:18.805831+00:00 19994330.290000021458 29000000.006000038236 27869999.975999951363 3932628.981999992859 60327.878701303 2024-01-18T21:05:19.792565+00:00 19994330.284999970347 29000000.011999960989 27870000.011000040919 3932758.075999975204 60327.878712905 2024-01-18T21:05:20.794947+00:00 19994330.285000029951 28999999.978999968618 27870000.009999990463 3932178.856999992859 60327.878724687 2024-01-18T21:05:21.812967+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3926423.976999998093 60327.878736108 2024-01-18T21:05:22.799746+00:00 19994330.287000000477 29000000.056999921799 27870000.053999900818 3930063.017000020016 60327.878747710 2024-01-18T21:05:23.802146+00:00 19994330.290000021458 28999999.955000039190 27869999.996000051498 3924605.963999987114 60327.878759131 2024-01-18T21:05:24.788919+00:00 19994330.288999918848 28999999.993999961764 27869999.932000041008 3927286.059000014793 60327.878770913 2024-01-18T21:05:25.806934+00:00 19994330.285000089556 28999999.999000068754 27870000.039999961853 3931629.014999986161 60327.878782335 2024-01-18T21:05:26.793714+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3930513.980000019073 60327.878793936 2024-01-18T21:05:27.796113+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3923537.063000022899 60327.878805538 2024-01-18T21:05:28.798513+00:00 19994330.284999970347 29000000.006999969482 27869999.975000020117 3929105.009000002872 60327.878817140 2024-01-18T21:05:29.800907+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3928001.013999999035 60327.878828561 2024-01-18T21:05:30.787679+00:00 19994330.289999961853 28999999.988999959081 27870000.020999908447 3934291.992999970913 60327.878840163 2024-01-18T21:05:31.790077+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3926610.995999991894 60327.878851946 2024-01-18T21:05:32.808094+00:00 19994330.286000009626 29000000.021999958903 27870000.044000029564 3932246.917999982834 60327.878863366 2024-01-18T21:05:33.794872+00:00 19994330.291000008583 28999999.979000091553 27870000.024999979883 3929554.093000053894 60327.878874968 2024-01-18T21:05:34.797272+00:00 19994330.284000039101 28999999.991999980062 27869999.965000029653 3927177.946999967098 60327.878886570 2024-01-18T21:05:35.799663+00:00 19994330.286999940872 29000000.042999979109 27870000.041000001132 3932587.009000002872 60327.878898172 2024-01-18T21:05:36.802060+00:00 19994330.286000009626 28999999.998999949545 27869999.992000009865 3928549.032999991905 60327.878909593 2024-01-18T21:05:37.788832+00:00 19994330.289000030607 28999999.978000041097 27869999.979999989271 3930022.933000028133 60327.878921376 2024-01-18T21:05:38.806847+00:00 19994330.289000030607 28999999.973000001162 27869999.931000009179 3932043.969999969006 60327.878932796 2024-01-18T21:05:39.793621+00:00 19994330.284999970347 29000000.035000000149 27870000.065000001341 3927851.134999989998 60327.878944398 2024-01-18T21:05:40.796017+00:00 19994330.286999940872 28999999.978000000119 27869999.979999989271 3934408.916000009049 60327.878956000 2024-01-18T21:05:41.798408+00:00 19994330.290000081062 28999999.997999981046 27869999.996000021696 3928837.044000030030 60327.878967602 2024-01-18T21:05:42.800807+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3931891.930999993812 60327.878979204 2024-01-18T21:05:43.803200+00:00 19994330.284999970347 29000000.024000018835 27870000.028999980539 3927074.027999997139 60327.878990625 2024-01-18T21:05:44.789967+00:00 19994330.289000030607 29000000.007999990135 27869999.974999990314 3926899.083999990951 60327.879002407 2024-01-18T21:05:45.807984+00:00 19994330.286999940872 28999999.974999990314 27870000.021000031382 3927999.967000008095 60327.879013828 2024-01-18T21:05:46.794764+00:00 19994330.286000009626 29000000.023999989033 27870000.000999990851 3928016.925000011921 60327.879025430 2024-01-18T21:05:47.797167+00:00 19994330.289000030607 28999999.986000001431 27869999.974999960512 3926324.004999995232 60327.879036851 2024-01-18T21:05:48.783937+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3929014.985000013839 60327.879048634 2024-01-18T21:05:49.801963+00:00 19994330.284999970347 28999999.987000048161 27869999.961000028998 3928049.040999948978 60327.879060236 2024-01-18T21:05:50.804358+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3926831.027999997139 60327.879071657 2024-01-18T21:05:51.791119+00:00 19994330.287999998778 29000000.030999958515 27870000.055999990553 3927520.929000020027 60327.879083439 2024-01-18T21:05:52.809140+00:00 19994330.285999998450 28999999.986999988556 27869999.957000020891 3929152.091000020970 60327.879094860 2024-01-18T21:05:53.795914+00:00 19994330.286999989301 29000000.034000039101 27870000.020000040531 3929336.015999972820 60327.879106462 2024-01-18T21:05:54.798307+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3927464.930999993812 60327.879117989 2024-01-18T21:05:55.794196+00:00 19994330.285999998450 28999999.971999999136 27870000.001999970526 3931818.990999997128 60327.879129665 2024-01-18T21:05:56.803102+00:00 19994330.285999998450 28999999.991999980062 27869999.962999939919 3926363.015000044834 60327.879141011 2024-01-18T21:05:57.783372+00:00 19994330.285999998450 29000000.037999991328 27870000.091000080109 3931079.991999983788 60327.879152794 2024-01-18T21:05:58.801392+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3925133.880999981891 60327.879164471 2024-01-18T21:05:59.810293+00:00 19994330.285999979824 29000000.004999998957 27870000.000000000000 3927521.105000019073 60327.879175817 2024-01-18T21:06:00.790545+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3928674.027999997139 60327.879187599 2024-01-18T21:06:01.808571+00:00 19994330.289000000805 29000000.039999961853 27870000.031999949366 3928672.000999987125 60327.879199020 2024-01-18T21:06:02.795349+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3929379.058999956120 60327.879210622 2024-01-18T21:06:03.797743+00:00 19994330.285999979824 28999999.971999999136 27869999.981000069529 3928110.953999996185 60327.879222043 2024-01-18T21:06:04.784512+00:00 19994330.285000029951 29000000.008000019938 27869999.996999979019 3926624.952000021935 60327.879233825 2024-01-18T21:06:05.802535+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3922793.029000043869 60327.879245247 2024-01-18T21:06:06.789304+00:00 19994330.289000030607 29000000.037000060081 27870000.037999991328 3930213.924999951851 60327.879256848 2024-01-18T21:06:07.791701+00:00 19994330.284999970347 28999999.957999940962 27869999.980000019073 3926726.078000069130 60327.879268631 2024-01-18T21:06:08.809721+00:00 19994330.290000021458 29000000.003000020981 27869999.927000049502 3928043.990999937057 60327.879280052 2024-01-18T21:06:09.796495+00:00 19994330.287000000477 29000000.017000079155 27870000.062999960035 3932802.080000042915 60327.879291654 2024-01-18T21:06:10.798892+00:00 19994330.287999991328 28999999.974999900907 27869999.977999929339 3927449.032999991905 60327.879303256 2024-01-18T21:06:11.801286+00:00 19994330.283999979496 29000000.027000069618 27870000.008000019938 3925796.833999990951 60327.879314858 2024-01-18T21:06:12.803676+00:00 19994330.288000050932 28999999.958999991417 27869999.961000081152 3933077.083999990951 60327.879326278 2024-01-18T21:06:13.790449+00:00 19994330.284999970347 29000000.034999970347 27870000.044999960810 3927964.970999956131 60327.879337880 2024-01-18T21:06:14.792855+00:00 19994330.289000030607 28999999.993000030518 27869999.991999998689 3932213.991000055801 60327.879349482 2024-01-18T21:06:15.795257+00:00 19994330.288999971002 29000000.011999998242 27870000.030000001192 3925878.995000004768 60327.879361084 2024-01-18T21:06:16.797653+00:00 19994330.287999991328 28999999.986000008881 27869999.986000001431 3928914.049999951851 60327.879372686 2024-01-18T21:06:17.800049+00:00 19994330.287999991328 29000000.010999988765 27869999.997999981046 3931891.974000095855 60327.879384288 2024-01-18T21:06:18.802451+00:00 19994330.284000039101 29000000.015999991447 27869999.957000020891 3929129.063999890815 60327.879395890 2024-01-18T21:06:19.804845+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3934476.825000048149 60327.879407310 2024-01-18T21:06:20.791623+00:00 19994330.289999961853 28999999.997000008821 27869999.957000020891 3927302.090999960899 60327.879418912 2024-01-18T21:06:21.794019+00:00 19994330.284000039101 28999999.979999989271 27870000.021999981254 3929790.961000084877 60327.879430514 2024-01-18T21:06:22.796422+00:00 19994330.289999961853 28999999.987000018358 27869999.980999980122 3934898.009999989998 60327.879442116 2024-01-18T21:06:23.798821+00:00 19994330.287999991328 28999999.979999989271 27869999.948000010103 3927671.018000007141 60327.879453537 2024-01-18T21:06:24.785595+00:00 19994330.284999970347 29000000.032000008970 27870000.074000000954 3932981.998000026215 60327.879465320 2024-01-18T21:06:25.803619+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3928099.012999891769 60327.879476922 2024-01-18T21:06:26.806018+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3927064.044000030030 60327.879488342 2024-01-18T21:06:27.792792+00:00 19994330.287000060081 29000000.024999979883 27870000.013999998569 3929673.948000072967 60327.879499944 2024-01-18T21:06:28.795190+00:00 19994330.284000039101 29000000.004000011832 27870000.029000040144 3930148.939999938011 60327.879511546 2024-01-18T21:06:29.797592+00:00 19994330.289999961853 28999999.977000001818 27869999.924999948591 3925054.085999966133 60327.879523148 2024-01-18T21:06:30.799987+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3927440.013000010978 60327.879534569 2024-01-18T21:06:31.786755+00:00 19994330.283000111580 29000000.008999999613 27870000.002000030130 3926964.956000090111 60327.879546352 2024-01-18T21:06:32.804774+00:00 19994330.289999961853 29000000.008999999613 27870000.049000021070 3927041.951999903191 60327.879557773 2024-01-18T21:06:33.791539+00:00 19994330.284000039101 28999999.988000039011 27869999.909999970347 3928402.068000078201 60327.879569374 2024-01-18T21:06:34.793939+00:00 19994330.288999918848 29000000.011000040919 27869999.988000039011 3928475.962999939919 60327.879581157 2024-01-18T21:06:35.811965+00:00 19994330.284000039101 28999999.973999980837 27870000.023999929428 3928936.041000009049 60327.879592578 2024-01-18T21:06:36.798741+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3931495.953999996185 60327.879604180 2024-01-18T21:06:37.801136+00:00 19994330.285000089556 28999999.971999999136 27869999.945999979973 3925711.072000027169 60327.879615706 2024-01-18T21:06:38.797027+00:00 19994330.289999961853 29000000.023999929428 27870000.080999970436 3929490.861999989022 60327.879627383 2024-01-18T21:06:39.805923+00:00 19994330.281999949366 28999999.965000029653 27869999.953000068665 3930486.026000022888 60327.879638729 2024-01-18T21:06:40.786188+00:00 19994330.288000110537 29000000.003000020981 27870000.021000031382 3928588.060999989975 60327.879650512 2024-01-18T21:06:41.804209+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3929239.049000024796 60327.879661933 2024-01-18T21:06:42.790987+00:00 19994330.287999991328 29000000.058000091463 27870000.022999998182 3928796.005999923218 60327.879673535 2024-01-18T21:06:43.793393+00:00 19994330.287000060081 28999999.974999900907 27869999.968999978155 3930030.956000090111 60327.879685317 2024-01-18T21:06:44.811411+00:00 19994330.291000008583 28999999.973000049591 27870000.046999931335 3927712.099999905098 60327.879696738 2024-01-18T21:06:45.798187+00:00 19994330.287999998778 29000000.019999980927 27869999.976000070572 3928432.912999988068 60327.879708340 2024-01-18T21:06:46.800587+00:00 19994330.280999999493 28999999.983999971300 27869999.988000039011 3927924.945000051986 60327.879719761 2024-01-18T21:06:47.787359+00:00 19994330.289000000805 29000000.007000088692 27869999.997999910265 3922565.106999992859 60327.879731544 2024-01-18T21:06:48.805382+00:00 19994330.289000000805 29000000.032999988645 27869999.984000090510 3930686.016999959946 60327.879742965 2024-01-18T21:06:49.792161+00:00 19994330.285999998450 28999999.985999941826 27870000.035999890417 3924014.894000052940 60327.879754567 2024-01-18T21:06:50.794561+00:00 19994330.287999998778 28999999.973000049591 27869999.954000119120 3927038.093999981880 60327.879766169 2024-01-18T21:06:51.796959+00:00 19994330.287000000477 29000000.009999990463 27869999.989999890327 3928247.042000054847 60327.879777770 2024-01-18T21:06:52.799353+00:00 19994330.287000000477 29000000.034000001848 27870000.052000001073 3925334.848999977112 60327.879789372 2024-01-18T21:06:53.801744+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3925827.174000024796 60327.879800793 2024-01-18T21:06:54.788515+00:00 19994330.291000008583 28999999.956999998540 27869999.945999998599 3929064.883000016212 60327.879812576 2024-01-18T21:06:55.806534+00:00 19994330.282000008970 29000000.021999999881 27870000.043999999762 3928544.982999920845 60327.879823997 2024-01-18T21:06:56.793311+00:00 19994330.282999988645 28999999.995999988168 27869999.960999999195 3930331.986999989022 60327.879835598 2024-01-18T21:06:57.795704+00:00 19994330.290000021458 28999999.989000018686 27869999.992000009865 3932554.990000010002 60327.879847200 2024-01-18T21:06:58.798101+00:00 19994330.289999961853 29000000.015999998897 27870000.011999990791 3933841.039000033867 60327.879858802 2024-01-18T21:06:59.800496+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3929550.023000001907 60327.879870338 2024-01-18T21:07:00.797258+00:00 19994330.287000000477 29000000.004999969155 27870000.000999990851 3930688.924000024796 60327.879881940 2024-01-18T21:07:01.799653+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3930885.016999959946 60327.879893542 2024-01-18T21:07:02.802044+00:00 19994330.287000000477 29000000.032999988645 27870000.062000039965 3927805.975999950897 60327.879904963 2024-01-18T21:07:03.788813+00:00 19994330.283999979496 28999999.991999980062 27869999.940999981016 3929214.046000003815 60327.879916746 2024-01-18T21:07:04.806828+00:00 19994330.290000021458 29000000.004000011832 27869999.995999988168 3925450.923000096809 60327.879928167 2024-01-18T21:07:05.793597+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3931844.101999998093 60327.879939768 2024-01-18T21:07:06.795994+00:00 19994330.285000029951 29000000.003000020981 27869999.992999970913 3930100.090999960899 60327.879951370 2024-01-18T21:07:07.798392+00:00 19994330.287999991328 28999999.981000009924 27870000.058000031859 3930755.930999993812 60327.879962972 2024-01-18T21:07:08.800784+00:00 19994330.287000000477 28999999.978999968618 27869999.868999961764 3922877.947999954224 60327.879974393 2024-01-18T21:07:09.787554+00:00 19994330.289000030607 28999999.979000028223 27870000.045000020415 3930757.967000008095 60327.879985995 2024-01-18T21:07:10.789952+00:00 19994330.281000021845 29000000.044000029564 27870000.101999938488 3923452.937000035774 60327.879997778 2024-01-18T21:07:11.807976+00:00 19994330.289999961853 28999999.996999979019 27869999.915000081062 3922499.095000029076 60327.880009199 2024-01-18T21:07:12.794750+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3925438.006999969017 60327.880020800 2024-01-18T21:07:13.797146+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3929325.909000039101 60327.880032402 2024-01-18T21:07:14.799541+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3928651.167999982834 60327.880044004 2024-01-18T21:07:15.801942+00:00 19994330.282999988645 29000000.016999959946 27869999.980000019073 3924128.828999996185 60327.880055530 2024-01-18T21:07:16.797825+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3928379.121999979019 60327.880067207 2024-01-18T21:07:17.806724+00:00 19994330.285000089556 29000000.016000028700 27870000.028000000864 3929563.952000021935 60327.880078553 2024-01-18T21:07:18.786994+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3927131.006999969017 60327.880090336 2024-01-18T21:07:19.805013+00:00 19994330.286999940872 29000000.022999998182 27870000.077000018209 3928462.083999990951 60327.880101938 2024-01-18T21:07:20.807413+00:00 19994330.287999991328 29000000.003999948502 27870000.010999921709 3928556.001000047196 60327.880113359 2024-01-18T21:07:21.794188+00:00 19994330.290000081062 28999999.957000020891 27869999.915000081062 3923491.930999993812 60327.880124961 2024-01-18T21:07:22.796582+00:00 19994330.284999970347 29000000.004000071436 27869999.977000001818 3928245.929000020027 60327.880136563 2024-01-18T21:07:23.798983+00:00 19994330.286999940872 28999999.991999980062 27870000.062999960035 3928904.018000007141 60327.880148164 2024-01-18T21:07:24.801383+00:00 19994330.285000089556 29000000.041000008583 27870000.016000028700 3926371.151999949943 60327.880159585 2024-01-18T21:07:25.788162+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3927510.916000009049 60327.880171368 2024-01-18T21:07:26.806183+00:00 19994330.286999940872 28999999.979999899864 27870000.034999970347 3930434.924999951851 60327.880182789 2024-01-18T21:07:27.792961+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3931355.049000024796 60327.880194391 2024-01-18T21:07:28.795368+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3928029.050999999046 60327.880205993 2024-01-18T21:07:29.797771+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3932459.944000006188 60327.880217595 2024-01-18T21:07:30.800171+00:00 19994330.286000009626 28999999.999000001699 27870000.018999930471 3926808.093999981880 60327.880229197 2024-01-18T21:07:31.802566+00:00 19994330.285000089556 28999999.998000010848 27869999.982000000775 3928781.988000034820 60327.880240617 2024-01-18T21:07:32.789344+00:00 19994330.287999991328 29000000.015999991447 27870000.034000001848 3929906.929999948014 60327.880252400 2024-01-18T21:07:33.807358+00:00 19994330.289999961853 29000000.002000000328 27869999.966999989003 3930839.070000051986 60327.880263821 2024-01-18T21:07:34.794141+00:00 19994330.284999970347 28999999.988000009209 27870000.000999990851 3926645.937000035774 60327.880275423 2024-01-18T21:07:35.796541+00:00 19994330.287000060081 28999999.988000009209 27869999.961000028998 3928734.990999937057 60327.880286844 2024-01-18T21:07:36.783319+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3929994.018000007141 60327.880298627 2024-01-18T21:07:37.801334+00:00 19994330.286999940872 29000000.015000019222 27869999.985999971628 3927498.980000019073 60327.880310228 2024-01-18T21:07:38.803730+00:00 19994330.285000000149 28999999.947999950498 27869999.990000009537 3926709.019000052940 60327.880321649 2024-01-18T21:07:39.790504+00:00 19994330.285999998450 28999999.992000039667 27869999.999000009149 3928523.968999981880 60327.880333432 2024-01-18T21:07:40.808521+00:00 19994330.289999999106 29000000.060999989510 27870000.001999970526 3927901.057999968994 60327.880344853 2024-01-18T21:07:41.795300+00:00 19994330.285000000149 28999999.960999969393 27869999.989000018686 3926875.059999942780 60327.880356455 2024-01-18T21:07:42.797701+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3928451.914000033867 60327.880367876 2024-01-18T21:07:43.784477+00:00 19994330.287999998778 29000000.013999998569 27870000.019999980927 3929280.072000027169 60327.880379659 2024-01-18T21:07:44.802496+00:00 19994330.289000000805 29000000.000000000000 27870000.050000008196 3929113.912999988068 60327.880391079 2024-01-18T21:07:45.789272+00:00 19994330.280999988317 29000000.020000040531 27869999.964999970049 3927552.100999950897 60327.880402681 2024-01-18T21:07:46.791669+00:00 19994330.289000000805 29000000.006999969482 27870000.012000020593 3927011.886000037193 60327.880414464 2024-01-18T21:07:47.809685+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3929541.983000040054 60327.880425885 2024-01-18T21:07:48.796456+00:00 19994330.288999971002 29000000.001999970526 27870000.012000020593 3923564.121999979019 60327.880437487 2024-01-18T21:07:49.798854+00:00 19994330.290000021458 28999999.965000029653 27869999.937000039965 3927707.955999969970 60327.880449088 2024-01-18T21:07:50.801247+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3929826.986999989022 60327.880460690 2024-01-18T21:07:51.803644+00:00 19994330.286000009626 28999999.986999988556 27870000.064000010490 3922609.856999992859 60327.880472112 2024-01-18T21:07:52.790413+00:00 19994330.283999979496 28999999.983999971300 27869999.965000029653 3926409.116999983788 60327.880483713 2024-01-18T21:07:53.792809+00:00 19994330.285000029951 28999999.992000099272 27869999.954999919981 3923585.032000064850 60327.880495315 2024-01-18T21:07:54.795205+00:00 19994330.289999961853 29000000.032999988645 27870000.014000058174 3927675.957000017166 60327.880506917 2024-01-18T21:07:55.797619+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3921867.065999985207 60327.880518519 2024-01-18T21:07:56.800016+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3925835.960000038147 60327.880530120 2024-01-18T21:07:57.802407+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3927065.956999897957 60327.880541722 2024-01-18T21:07:58.804805+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3927356.962000011932 60327.880553249 2024-01-18T21:07:59.800689+00:00 19994330.286000009626 28999999.940999981016 27869999.960999969393 3923210.094000101089 60327.880564850 2024-01-18T21:08:00.803074+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3927157.952999948990 60327.880576272 2024-01-18T21:08:01.789853+00:00 19994330.286000009626 29000000.014999989420 27869999.984000090510 3927656.060999989975 60327.880587873 2024-01-18T21:08:02.792252+00:00 19994330.285999950022 29000000.011000040919 27869999.975999951363 3925581.937000035774 60327.880599475 2024-01-18T21:08:03.794654+00:00 19994330.290000021458 28999999.967000011355 27870000.018000010401 3929317.008999944199 60327.880611077 2024-01-18T21:08:04.797050+00:00 19994330.288000050932 29000000.009000059217 27870000.003000020981 3929306.998000026215 60327.880622679 2024-01-18T21:08:05.799448+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3928278.067999958992 60327.880634281 2024-01-18T21:08:06.801841+00:00 19994330.281000021845 29000000.030000001192 27870000.006000038236 3927410.970000029076 60327.880645882 2024-01-18T21:08:07.804238+00:00 19994330.291999939829 28999999.993999999017 27870000.022999998182 3924555.927000045776 60327.880657303 2024-01-18T21:08:08.791011+00:00 19994330.288000110537 28999999.988000009209 27870000.015999909490 3927167.957999945153 60327.880668905 2024-01-18T21:08:09.793411+00:00 19994330.284999970347 28999999.986000001431 27869999.965999998152 3928984.021000028122 60327.880680507 2024-01-18T21:08:10.795810+00:00 19994330.287999991328 28999999.997000008821 27870000.019000001252 3923312.023000001907 60327.880692109 2024-01-18T21:08:11.798206+00:00 19994330.291999939829 29000000.037000000477 27869999.989999998361 3925432.034999967087 60327.880703530 2024-01-18T21:08:12.784980+00:00 19994330.284000039101 28999999.945999979973 27869999.969000000507 3927549.950999975204 60327.880715312 2024-01-18T21:08:13.802989+00:00 19994330.286000009626 29000000.050000008196 27870000.025000009686 3928325.080000042915 60327.880726914 2024-01-18T21:08:14.805384+00:00 19994330.284999970347 28999999.988999988884 27869999.975999981165 3921609.011000037193 60327.880738335 2024-01-18T21:08:15.792160+00:00 19994330.286000009626 28999999.986000001431 27870000.019000019878 3932048.988999962807 60327.880749937 2024-01-18T21:08:16.794561+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3926695.995000004768 60327.880761539 2024-01-18T21:08:17.796955+00:00 19994330.291999939829 28999999.987999979407 27870000.020000010729 3927284.034999967087 60327.880773141 2024-01-18T21:08:18.799350+00:00 19994330.287000060081 29000000.013999998569 27870000.028000030667 3926402.907000064850 60327.880784562 2024-01-18T21:08:19.786126+00:00 19994330.286999940872 29000000.041999999434 27869999.969999969006 3926780.075000000186 60327.880796344 2024-01-18T21:08:20.804139+00:00 19994330.285000089556 28999999.974000040442 27869999.998000029474 3927269.899999999907 60327.880807765 2024-01-18T21:08:21.790915+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3925091.064999999013 60327.880819367 2024-01-18T21:08:22.793312+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3925343.073000000790 60327.880831149 2024-01-18T21:08:23.811333+00:00 19994330.287999991328 29000000.030000030994 27870000.026000019163 3924474.029999998864 60327.880842571 2024-01-18T21:08:24.798109+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3921953.875000000000 60327.880854173 2024-01-18T21:08:25.800505+00:00 19994330.285000089556 28999999.982999920845 27869999.949000000954 3926962.998000000138 60327.880865593 2024-01-18T21:08:26.787275+00:00 19994330.287999991328 29000000.012000080198 27870000.043000038713 3923874.080999999773 60327.880877376 2024-01-18T21:08:27.805290+00:00 19994330.288999918848 29000000.028000000864 27869999.994999948889 3926560.066000002902 60327.880888797 2024-01-18T21:08:28.792063+00:00 19994330.285000089556 28999999.987999919802 27870000.008000019938 3927820.960999995004 60327.880900399 2024-01-18T21:08:29.794460+00:00 19994330.283999919891 28999999.979000091553 27870000.041000008583 3927003.958000003826 60327.880912001 2024-01-18T21:08:30.796859+00:00 19994330.289000030607 29000000.018000010401 27869999.952999949455 3929210.039999999106 60327.880923603 2024-01-18T21:08:31.799260+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3926018.939999998081 60327.880935204 2024-01-18T21:08:32.801654+00:00 19994330.289999999106 28999999.970999959856 27869999.993000030518 3922102.986000000965 60327.880946625 2024-01-18T21:08:33.788424+00:00 19994330.285999998450 29000000.031000021845 27870000.031999949366 3923114.982999994885 60327.880958408 2024-01-18T21:08:34.806444+00:00 19994330.287999998778 28999999.989000078291 27869999.995000001043 3924858.040000007022 60327.880969829 2024-01-18T21:08:35.793211+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3923930.906999997795 60327.880981430 2024-01-18T21:08:36.795602+00:00 19994330.283999990672 28999999.969999909401 27869999.932999968529 3927069.064999998081 60327.880993032 2024-01-18T21:08:37.798004+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3926776.050999999046 60327.881004634 2024-01-18T21:08:38.800404+00:00 19994330.289000019431 29000000.001000050455 27870000.001000050455 3926532.937000005972 60327.881016161 2024-01-18T21:08:39.796292+00:00 19994330.288999971002 28999999.972999930382 27870000.000000000000 3925115.953999996185 60327.881027763 2024-01-18T21:08:40.798694+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3926727.025000005960 60327.881039440 2024-01-18T21:08:41.807593+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3928302.090999991167 60327.881050786 2024-01-18T21:08:42.787862+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3928429.961000009906 60327.881062568 2024-01-18T21:08:43.805883+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3927221.049999997020 60327.881073989 2024-01-18T21:08:44.792655+00:00 19994330.289000000805 28999999.974999990314 27869999.980000019073 3929285.964000002015 60327.881085591 2024-01-18T21:08:45.795055+00:00 19994330.285000029951 29000000.020000010729 27869999.993000030518 3928530.888999999035 60327.881097193 2024-01-18T21:08:46.797454+00:00 19994330.289999961853 29000000.006000000983 27870000.012999888510 3923977.099999994040 60327.881108794 2024-01-18T21:08:47.799850+00:00 19994330.286000009626 28999999.984999980778 27870000.007000088692 3925952.966000006068 60327.881120216 2024-01-18T21:08:48.786625+00:00 19994330.287999991328 28999999.998000029474 27869999.989000000060 3930219.048999994993 60327.881131818 2024-01-18T21:08:49.789019+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3928747.026999995112 60327.881143600 2024-01-18T21:08:50.807036+00:00 19994330.284000039101 29000000.011999990791 27870000.009999990463 3929891.987000002991 60327.881155021 2024-01-18T21:08:51.793817+00:00 19994330.287999991328 28999999.969999998808 27869999.977000009269 3927291.884000002872 60327.881166623 2024-01-18T21:08:52.796219+00:00 19994330.287000000477 28999999.979000028223 27869999.996999979019 3923860.013999999035 60327.881178224 2024-01-18T21:08:53.798612+00:00 19994330.288999971002 28999999.984999950975 27869999.958000000566 3930718.070999994874 60327.881189826 2024-01-18T21:08:54.801001+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3931197.985000013839 60327.881201248 2024-01-18T21:08:55.787779+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3924682.039000004996 60327.881213030 2024-01-18T21:08:56.805791+00:00 19994330.289000030607 28999999.986000001431 27869999.956000000238 3928263.009999989998 60327.881224451 2024-01-18T21:08:57.792570+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3928424.937000005972 60327.881236053 2024-01-18T21:08:58.794973+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3932772.977999985218 60327.881247474 2024-01-18T21:08:59.781751+00:00 19994330.290000081062 28999999.989000018686 27870000.000999990851 3930499.044000000227 60327.881259257 2024-01-18T21:09:00.799764+00:00 19994330.287999991328 29000000.019999921322 27869999.947000030428 3929933.044000000227 60327.881270858 2024-01-18T21:09:01.802161+00:00 19994330.286000009626 28999999.984000090510 27870000.019999980927 3928109.995000004768 60327.881282279 2024-01-18T21:09:02.788933+00:00 19994330.289999961853 29000000.024999979883 27870000.035000029951 3928817.949000000954 60327.881294062 2024-01-18T21:09:03.806953+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3927969.095999985933 60327.881305483 2024-01-18T21:09:04.793728+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3927065.898000001907 60327.881317085 2024-01-18T21:09:05.796125+00:00 19994330.287999991328 29000000.052000049502 27870000.015999969095 3933127.060000001919 60327.881328506 2024-01-18T21:09:06.782904+00:00 19994330.287999991328 28999999.942999958992 27869999.970000028610 3929604.973000019789 60327.881340289 2024-01-18T21:09:07.800917+00:00 19994330.286000009626 29000000.019000049680 27870000.052999969572 3928389.058999984991 60327.881351709 2024-01-18T21:09:08.787689+00:00 19994330.287000060081 29000000.006999969482 27869999.940000060946 3928863.967000008095 60327.881363311 2024-01-18T21:09:09.790084+00:00 19994330.288999918848 28999999.988000039011 27870000.034999970347 3930084.944999992847 60327.881375094 2024-01-18T21:09:10.808100+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3929446.999000012875 60327.881386515 2024-01-18T21:09:11.794880+00:00 19994330.288000110537 29000000.020000100136 27869999.957000020891 3926615.034999995958 60327.881398117 2024-01-18T21:09:12.797279+00:00 19994330.280999898911 28999999.980999950320 27870000.006000038236 3932030.993000001181 60327.881409538 2024-01-18T21:09:13.784044+00:00 19994330.290000081062 29000000.001999970526 27870000.000999931246 3926956.016999990214 60327.881421320 2024-01-18T21:09:14.802064+00:00 19994330.288999918848 29000000.006999969482 27870000.004000071436 3929456.988000005018 60327.881432741 2024-01-18T21:09:15.788831+00:00 19994330.287000060081 28999999.985000010580 27869999.947000030428 3927269.916999996174 60327.881444343 2024-01-18T21:09:16.791224+00:00 19994330.287999991328 28999999.980000019073 27869999.964999910444 3923975.141999990214 60327.881455945 2024-01-18T21:09:17.793617+00:00 19994330.286999940872 29000000.016000028700 27870000.052000049502 3929763.910000026226 60327.881467546 2024-01-18T21:09:18.796017+00:00 19994330.285000089556 28999999.980999950320 27870000.019999980927 3931043.066999971867 60327.881479148 2024-01-18T21:09:19.798419+00:00 19994330.286999940872 29000000.014000058174 27869999.978000041097 3927711.910000026226 60327.881490675 2024-01-18T21:09:20.794307+00:00 19994330.286000009626 29000000.010000001639 27870000.003999948502 3930633.005999981891 60327.881502352 2024-01-18T21:09:21.803205+00:00 19994330.289999961853 29000000.019000001252 27870000.032999988645 3926166.013000010978 60327.881513698 2024-01-18T21:09:22.783464+00:00 19994330.284000039101 28999999.959999989718 27869999.929000020027 3922743.988999993075 60327.881525480 2024-01-18T21:09:23.801482+00:00 19994330.292999979109 29000000.084000010043 27870000.129999998957 3931676.050000011921 60327.881536901 2024-01-18T21:09:24.788261+00:00 19994330.287000060081 28999999.933999989182 27869999.967000011355 3926059.956999986898 60327.881548503 2024-01-18T21:09:25.790655+00:00 19994330.286000009626 29000000.003000020981 27869999.934999939054 3930065.060000001919 60327.881560105 2024-01-18T21:09:26.793053+00:00 19994330.284000001848 28999999.982999980450 27870000.024000000209 3925846.976000010967 60327.881571706 2024-01-18T21:09:27.795454+00:00 19994330.285999998450 29000000.041000008583 27870000.006999999285 3923268.041000009049 60327.881583308 2024-01-18T21:09:28.797855+00:00 19994330.289000000805 28999999.959999978542 27869999.958000000566 3931044.983999968041 60327.881594910 2024-01-18T21:09:29.800257+00:00 19994330.287999991328 29000000.010000050068 27870000.074999999255 3926660.000999987125 60327.881606512 2024-01-18T21:09:30.802652+00:00 19994330.287999998778 29000000.018999990076 27869999.964000001550 3925501.930000007153 60327.881617933 2024-01-18T21:09:31.789429+00:00 19994330.288999989629 29000000.000000000000 27869999.974000010639 3927945.007000029087 60327.881629535 2024-01-18T21:09:32.791830+00:00 19994330.286000009626 28999999.977999988943 27870000.002999991179 3930398.062999964226 60327.881641137 2024-01-18T21:09:33.794236+00:00 19994330.285000000149 29000000.010999981314 27869999.977000001818 3927803.937000035774 60327.881652739 2024-01-18T21:09:34.796635+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3925546.017000020016 60327.881664160 2024-01-18T21:09:35.783418+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3926362.984999955166 60327.881675943 2024-01-18T21:09:36.801435+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3926013.958999990951 60327.881687544 2024-01-18T21:09:37.803840+00:00 19994330.289999991655 29000000.026999950409 27870000.059000018984 3926771.076000034809 60327.881698966 2024-01-18T21:09:38.790617+00:00 19994330.288000021130 28999999.993000030518 27869999.954999979585 3927548.935999989975 60327.881710568 2024-01-18T21:09:39.793009+00:00 19994330.286000009626 29000000.016000028700 27870000.017000019550 3925757.061999977101 60327.881722169 2024-01-18T21:09:40.795406+00:00 19994330.287000000477 28999999.973999980837 27869999.995999988168 3929660.009000002872 60327.881733771 2024-01-18T21:09:41.797809+00:00 19994330.287000000477 29000000.034000039101 27869999.963999990374 3924544.953000009060 60327.881745192 2024-01-18T21:09:42.784586+00:00 19994330.285999950022 28999999.977000001818 27870000.028999980539 3926045.115999997128 60327.881756974 2024-01-18T21:09:43.802605+00:00 19994330.286000009626 28999999.992999911308 27869999.961000028998 3925203.958999990951 60327.881768396 2024-01-18T21:09:44.789379+00:00 19994330.294000029564 29000000.043000098318 27870000.048999968916 3927319.879000008106 60327.881779998 2024-01-18T21:09:45.791775+00:00 19994330.283999979496 28999999.973999980837 27870000.012000080198 3931100.115000010002 60327.881791599 2024-01-18T21:09:46.794172+00:00 19994330.287000000477 28999999.993999961764 27869999.956999901682 3924295.906000018120 60327.881803201 2024-01-18T21:09:47.796576+00:00 19994330.286000009626 29000000.004000071436 27870000.002000089735 3930145.033999979030 60327.881814803 2024-01-18T21:09:48.798972+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3925297.000999987125 60327.881826224 2024-01-18T21:09:49.785749+00:00 19994330.285999950022 29000000.006999969482 27870000.025000099093 3926353.066000043880 60327.881838006 2024-01-18T21:09:50.803767+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3929635.928999959957 60327.881849428 2024-01-18T21:09:51.790540+00:00 19994330.289000030607 29000000.017000079155 27870000.007999900728 3930326.932000041008 60327.881861029 2024-01-18T21:09:52.792928+00:00 19994330.285999950022 28999999.972999930382 27869999.969000101089 3925967.203999996185 60327.881872450 2024-01-18T21:09:53.779702+00:00 19994330.289000030607 29000000.027000069618 27870000.024999979883 3925723.889999986161 60327.881884233 2024-01-18T21:09:54.797740+00:00 19994330.286000009626 28999999.987999919802 27869999.985999941826 3929153.958000003826 60327.881895835 2024-01-18T21:09:55.800139+00:00 19994330.287999991328 28999999.981000069529 27869999.979000091553 3923914.050999999046 60327.881907256 2024-01-18T21:09:56.786912+00:00 19994330.286999940872 29000000.032999988645 27869999.987999919802 3929643.994000018109 60327.881919038 2024-01-18T21:09:57.804935+00:00 19994330.284000039101 28999999.936000000685 27869999.996000051498 3926128.941999971867 60327.881930459 2024-01-18T21:09:58.791703+00:00 19994330.291000008583 29000000.046999990940 27870000.037999991328 3932567.134000002872 60327.881942061 2024-01-18T21:09:59.794095+00:00 19994330.289000030607 29000000.015000000596 27869999.975999951363 3926969.944000006188 60327.881953663 2024-01-18T21:10:00.796485+00:00 19994330.286000009626 28999999.977000009269 27870000.011000040919 3931849.981000006199 60327.881965265 2024-01-18T21:10:01.798890+00:00 19994330.284999970347 28999999.998999979347 27870000.008999940008 3923573.997999966145 60327.881976792 2024-01-18T21:10:02.794780+00:00 19994330.289999961853 28999999.983000010252 27869999.948000069708 3930486.032999991905 60327.881988393 2024-01-18T21:10:03.797174+00:00 19994330.282000061125 29000000.025999989361 27870000.049000021070 3936292.942000031006 60327.882000070 2024-01-18T21:10:04.806073+00:00 19994330.286999940872 29000000.011999990791 27869999.975999951363 3929208.088999987114 60327.882011416 2024-01-18T21:10:05.786332+00:00 19994330.290000081062 28999999.995000030845 27869999.997999999672 3926267.897000014782 60327.882023199 2024-01-18T21:10:06.804352+00:00 19994330.288999918848 29000000.003999948502 27870000.011999990791 3927685.003000020981 60327.882034619 2024-01-18T21:10:07.791136+00:00 19994330.284000039101 28999999.986000001431 27869999.971000000834 3924564.028999983799 60327.882046222 2024-01-18T21:10:08.793538+00:00 19994330.291000008583 28999999.978000041097 27870000.021000001580 3928292.033999979030 60327.882057823 2024-01-18T21:10:09.795936+00:00 19994330.282999988645 29000000.027000010014 27870000.043999999762 3928654.951000034809 60327.882069425 2024-01-18T21:10:10.798329+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3929868.974999963772 60327.882080846 2024-01-18T21:10:11.785105+00:00 19994330.286000009626 28999999.976000010967 27869999.999000009149 3929058.087999999989 60327.882092448 2024-01-18T21:10:12.787504+00:00 19994330.289000030607 29000000.007999960333 27869999.984000001103 3925989.887000023853 60327.882104231 2024-01-18T21:10:13.805520+00:00 19994330.286999940872 29000000.013999998569 27870000.016999989748 3929212.055000007153 60327.882115652 2024-01-18T21:10:14.792295+00:00 19994330.287999991328 28999999.969999969006 27869999.977000001818 3924628.046999990940 60327.882127253 2024-01-18T21:10:15.794696+00:00 19994330.286000009626 28999999.994000080973 27869999.953000009060 3927775.935999989975 60327.882138855 2024-01-18T21:10:16.797088+00:00 19994330.289000030607 29000000.021999958903 27870000.065000001341 3929564.000999987125 60327.882150457 2024-01-18T21:10:17.799488+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3930892.021000028122 60327.882161878 2024-01-18T21:10:18.786263+00:00 19994330.282999988645 28999999.985000010580 27869999.989000018686 3925473.000000000000 60327.882173480 2024-01-18T21:10:19.788655+00:00 19994330.289999999106 29000000.013000011444 27869999.968999978155 3928725.093999981880 60327.882185081 2024-01-18T21:10:20.791049+00:00 19994330.291999999434 28999999.955999970436 27870000.014999989420 3924238.916000009049 60327.882196683 2024-01-18T21:10:21.793447+00:00 19994330.284000001848 29000000.016000028700 27870000.016000028700 3930009.940999985207 60327.882208285 2024-01-18T21:10:22.795853+00:00 19994330.286000009626 29000000.024999979883 27869999.969999969006 3928282.009999989998 60327.882219887 2024-01-18T21:10:23.798249+00:00 19994330.289999991655 29000000.008000019938 27869999.979999959469 3927809.040000020992 60327.882231489 2024-01-18T21:10:24.800647+00:00 19994330.284000009298 28999999.981999989599 27869999.994000080973 3932363.935000001919 60327.882242910 2024-01-18T21:10:25.787420+00:00 19994330.287000000477 28999999.980999950320 27870000.059999939054 3930630.093999981880 60327.882254693 2024-01-18T21:10:26.805436+00:00 19994330.289000000805 29000000.008000019938 27870000.017000079155 3929773.937000035774 60327.882266114 2024-01-18T21:10:27.792214+00:00 19994330.287999991328 28999999.998000029474 27869999.949999928474 3929190.053999959957 60327.882277715 2024-01-18T21:10:28.794615+00:00 19994330.285000000149 28999999.980000019073 27869999.991000059992 3929782.933000028133 60327.882289137 2024-01-18T21:10:29.781400+00:00 19994330.289999991655 28999999.997999910265 27869999.969999909401 3930032.134999989998 60327.882300919 2024-01-18T21:10:30.799419+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3927077.893999993801 60327.882312521 2024-01-18T21:10:31.801812+00:00 19994330.289000000805 28999999.980000019073 27869999.958000060171 3929808.990999997128 60327.882323942 2024-01-18T21:10:32.788584+00:00 19994330.280999988317 29000000.036000009626 27870000.049999948591 3924439.018000007141 60327.882335724 2024-01-18T21:10:33.806600+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3926648.058000028133 60327.882347146 2024-01-18T21:10:34.793375+00:00 19994330.287000000477 29000000.035000000149 27870000.003999948502 3930834.936999977101 60327.882358748 2024-01-18T21:10:35.795772+00:00 19994330.286000009626 28999999.938999999315 27869999.921000000089 3924537.155999958981 60327.882370168 2024-01-18T21:10:36.782542+00:00 19994330.287999991328 29000000.047000009567 27870000.021000031382 3928762.883000016212 60327.882381951 2024-01-18T21:10:37.800563+00:00 19994330.287999991328 28999999.989000011235 27870000.006000038236 3924613.019000052940 60327.882393372 2024-01-18T21:10:38.787327+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3927165.908999919891 60327.882404974 2024-01-18T21:10:39.789721+00:00 19994330.282999988645 28999999.992000009865 27870000.074999928474 3925711.049000024796 60327.882416756 2024-01-18T21:10:40.807745+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3926858.953999996185 60327.882428177 2024-01-18T21:10:41.794516+00:00 19994330.288999971002 28999999.977000001818 27869999.940000060946 3926966.095000029076 60327.882439779 2024-01-18T21:10:42.796923+00:00 19994330.286000009626 29000000.043999999762 27870000.067999958992 3930348.988000034820 60327.882451306 2024-01-18T21:10:43.792819+00:00 19994330.291000008583 28999999.978999968618 27869999.964000001550 3926020.941999911796 60327.882462983 2024-01-18T21:10:44.801727+00:00 19994330.285000029951 28999999.991000000387 27869999.997999999672 3922140.043000102043 60327.882474328 2024-01-18T21:10:45.781995+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3927774.929999948014 60327.882486111 2024-01-18T21:10:46.800010+00:00 19994330.282999988645 29000000.000999990851 27869999.987999990582 3928929.075000048149 60327.882497532 2024-01-18T21:10:47.786786+00:00 19994330.289999961853 28999999.971999999136 27869999.982000008225 3927773.932999968994 60327.882509134 2024-01-18T21:10:48.789185+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3929153.929999948014 60327.882520917 2024-01-18T21:10:49.807209+00:00 19994330.289999961853 29000000.060999989510 27870000.062000010163 3929902.108000040054 60327.882532338 2024-01-18T21:10:50.793993+00:00 19994330.286000009626 28999999.959000051022 27869999.974999990314 3928926.080999969970 60327.882543940 2024-01-18T21:10:51.796387+00:00 19994330.286000009626 29000000.028999980539 27870000.021999981254 3929494.955999969970 60327.882555361 2024-01-18T21:10:52.783162+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3927529.985000013839 60327.882567143 2024-01-18T21:10:53.801179+00:00 19994330.284000039101 29000000.014999989420 27870000.006999969482 3931999.980000019073 60327.882578564 2024-01-18T21:10:54.787955+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3929731.001000047196 60327.882590166 2024-01-18T21:10:55.790351+00:00 19994330.286000009626 29000000.007999900728 27869999.987999979407 3927772.004999995232 60327.882601768 2024-01-18T21:10:56.792756+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3928971.919000030030 60327.882613370 2024-01-18T21:10:57.795156+00:00 19994330.288999918848 28999999.980000019073 27870000.035000029951 3931406.052999972831 60327.882624972 2024-01-18T21:10:58.797556+00:00 19994330.289000030607 28999999.990999940783 27869999.976000010967 3926179.055999993812 60327.882636574 2024-01-18T21:10:59.799956+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3929578.881999969017 60327.882648226 2024-01-18T21:11:00.806747+00:00 19994330.279999971390 28999999.981000069529 27869999.963999990374 3928690.141999959946 60327.882659647 2024-01-18T21:11:01.793518+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3928283.969000101089 60327.882671249 2024-01-18T21:11:02.795917+00:00 19994330.289000030607 29000000.006999969482 27870000.005000051111 3927111.954999924172 60327.882682670 2024-01-18T21:11:03.782694+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3930512.012000083923 60327.882694453 2024-01-18T21:11:04.800711+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3928051.074000000954 60327.882705874 2024-01-18T21:11:05.787483+00:00 19994330.285999890417 29000000.021000031382 27870000.017000079155 3925010.868999958038 60327.882717475 2024-01-18T21:11:06.789873+00:00 19994330.287000060081 28999999.998000029474 27869999.945999979973 3933649.131000041962 60327.882729258 2024-01-18T21:11:07.807886+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3928263.843999981880 60327.882740679 2024-01-18T21:11:08.794663+00:00 19994330.284999970347 28999999.980999950320 27870000.006000038236 3930929.117999910843 60327.882752281 2024-01-18T21:11:09.797067+00:00 19994330.286000009626 28999999.999000068754 27869999.952000018209 3928784.939000010025 60327.882763702 2024-01-18T21:11:10.783839+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3924772.050000071991 60327.882775485 2024-01-18T21:11:11.801857+00:00 19994330.289000030607 29000000.019999999553 27870000.067999958992 3928131.986999989022 60327.882786905 2024-01-18T21:11:12.788627+00:00 19994330.287999991328 28999999.971000008285 27869999.947000030428 3921971.049000024796 60327.882798507 2024-01-18T21:11:13.791020+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3929830.885999917984 60327.882810109 2024-01-18T21:11:14.793410+00:00 19994330.284000001848 29000000.010000009090 27869999.940999981016 3928513.180999993812 60327.882821711 2024-01-18T21:11:15.795802+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3930842.914000033867 60327.882833312 2024-01-18T21:11:16.798203+00:00 19994330.287999998778 28999999.960000008345 27870000.026999950409 3933287.945000051986 60327.882844839 2024-01-18T21:11:17.794094+00:00 19994330.285000000149 28999999.988000009209 27870000.039000030607 3925844.004999995232 60327.882856516 2024-01-18T21:11:18.802995+00:00 19994330.289000000805 29000000.042999979109 27869999.977000001818 3926708.019999980927 60327.882867862 2024-01-18T21:11:19.783262+00:00 19994330.289000000805 28999999.977000031620 27870000.000999931246 3926064.993000030983 60327.882879645 2024-01-18T21:11:20.801277+00:00 19994330.287000000477 29000000.003999948502 27869999.997000098228 3924342.058999896049 60327.882891065 2024-01-18T21:11:21.788053+00:00 19994330.285999979824 29000000.006000038236 27869999.963999990374 3927036.015000104904 60327.882902667 2024-01-18T21:11:22.790453+00:00 19994330.288000021130 28999999.995999988168 27870000.048000000417 3926378.923999906052 60327.882914269 2024-01-18T21:11:23.792852+00:00 19994330.285999979824 28999999.995000001043 27869999.982999999076 3925413.058000088204 60327.882925871 2024-01-18T21:11:24.795255+00:00 19994330.287000000477 29000000.013999998569 27870000.010000009090 3928167.991999983788 60327.882937292 2024-01-18T21:11:25.782029+00:00 19994330.288000021130 28999999.986000001431 27869999.952999990433 3931824.980000019073 60327.882949075 2024-01-18T21:11:26.800047+00:00 19994330.286999970675 28999999.987999979407 27870000.026000011712 3924786.934999942780 60327.882960676 2024-01-18T21:11:27.802445+00:00 19994330.287000000477 28999999.980000019073 27870000.007999990135 3928295.019999980927 60327.882972097 2024-01-18T21:11:28.789217+00:00 19994330.289000030607 29000000.040000021458 27870000.010000020266 3932166.138000010978 60327.882983699 2024-01-18T21:11:29.791607+00:00 19994330.285999950022 29000000.001999970526 27869999.984999980778 3928593.865000010002 60327.882995301 2024-01-18T21:11:30.794010+00:00 19994330.287000000477 29000000.026999950409 27870000.022999968380 3925554.968999981880 60327.883006903 2024-01-18T21:11:31.796406+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3927131.018000007141 60327.883018324 2024-01-18T21:11:32.783183+00:00 19994330.291000008583 28999999.958000060171 27869999.933000031859 3927655.019999980927 60327.883030106 2024-01-18T21:11:33.801198+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3930819.004999995232 60327.883041528 2024-01-18T21:11:34.787970+00:00 19994330.288999971002 29000000.019999980927 27869999.997999969870 3931274.981000065804 60327.883053129 2024-01-18T21:11:35.790362+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3925582.003999948967 60327.883064731 2024-01-18T21:11:36.792759+00:00 19994330.282000008970 29000000.014000058174 27870000.026000019163 3928803.004999995232 60327.883076333 2024-01-18T21:11:37.795156+00:00 19994330.287000000477 28999999.952999949455 27869999.894999980927 3928095.945000051986 60327.883087935 2024-01-18T21:11:38.797553+00:00 19994330.287000000477 29000000.031000021845 27870000.058000031859 3923025.098999977112 60327.883099356 2024-01-18T21:11:39.784329+00:00 19994330.288999971002 28999999.998000029474 27870000.013999998569 3929570.909999967087 60327.883111138 2024-01-18T21:11:40.802340+00:00 19994330.290000081062 29000000.056999921799 27870000.088999930769 3924529.032999991905 60327.883122559 2024-01-18T21:11:41.789104+00:00 19994330.286999940872 28999999.923000101000 27869999.915000081062 3930961.058000088204 60327.883134161 2024-01-18T21:11:42.791507+00:00 19994330.284000039101 29000000.038999918848 27869999.950999978930 3928432.934999942780 60327.883145582 2024-01-18T21:11:43.778286+00:00 19994330.283999919891 28999999.999000068754 27870000.028000000864 3930218.049000024796 60327.883157365 2024-01-18T21:11:44.796309+00:00 19994330.290000081062 29000000.013000011444 27870000.047000050545 3930674.845999956131 60327.883168967 2024-01-18T21:11:45.798708+00:00 19994330.286999940872 28999999.962999939919 27869999.956999901682 3929524.136000037193 60327.883180387 2024-01-18T21:11:46.785480+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3928398.050999999046 60327.883192170 2024-01-18T21:11:47.803497+00:00 19994330.287999991328 28999999.993000030518 27870000.023999929428 3933114.950999975204 60327.883203591 2024-01-18T21:11:48.790266+00:00 19994330.287999991328 29000000.010000001639 27869999.963000059128 3925198.978999971878 60327.883215193 2024-01-18T21:11:49.792667+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3926293.055999993812 60327.883226795 2024-01-18T21:11:50.795059+00:00 19994330.287000060081 28999999.988000009209 27869999.980999950320 3930232.920000075828 60327.883238397 2024-01-18T21:11:51.797467+00:00 19994330.283999919891 29000000.002999991179 27870000.012000080198 3925894.074999928009 60327.883249817 2024-01-18T21:11:52.784235+00:00 19994330.289000030607 29000000.008999999613 27870000.015999909490 3926336.930999993812 60327.883261419 2024-01-18T21:11:53.786627+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3926289.050000071991 60327.883273202 2024-01-18T21:11:54.804651+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3925185.962000011932 60327.883284623 2024-01-18T21:11:55.791427+00:00 19994330.287999991328 29000000.030999988317 27870000.044000029564 3920610.972999929916 60327.883296225 2024-01-18T21:11:56.793827+00:00 19994330.286000009626 28999999.976000040770 27869999.962999939919 3927849.098000050057 60327.883307827 2024-01-18T21:11:57.796226+00:00 19994330.285999890417 29000000.013999998569 27870000.016000028700 3927600.958999990951 60327.883319429 2024-01-18T21:11:58.798626+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3929156.937000035774 60327.883330955 2024-01-18T21:11:59.794520+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3922038.074000000954 60327.883342557 2024-01-18T21:12:00.796904+00:00 19994330.286999940872 29000000.005999978632 27869999.999000001699 3925086.062999964226 60327.883353978 2024-01-18T21:12:01.783682+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3927379.953999996185 60327.883365579 2024-01-18T21:12:02.786075+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3929818.970000029076 60327.883377362 2024-01-18T21:12:03.804091+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3927160.947000027169 60327.883388783 2024-01-18T21:12:04.790869+00:00 19994330.286999940872 28999999.962000008672 27869999.921999990940 3928942.018000007141 60327.883400385 2024-01-18T21:12:05.793272+00:00 19994330.285000089556 29000000.028000000864 27870000.085000008345 3928560.050999999046 60327.883411987 2024-01-18T21:12:06.795671+00:00 19994330.286000009626 28999999.988000039011 27869999.960999999195 3929157.078999996185 60327.883423589 2024-01-18T21:12:07.798067+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3924377.884999989998 60327.883435010 2024-01-18T21:12:08.784834+00:00 19994330.291000001132 28999999.997999910265 27870000.013999998569 3925660.923999906052 60327.883446611 2024-01-18T21:12:09.787229+00:00 19994330.284000001848 28999999.997000098228 27869999.987999979407 3926470.147000073921 60327.883458213 2024-01-18T21:12:10.789629+00:00 19994330.287999998778 28999999.993999961764 27870000.037000000477 3925355.983999968041 60327.883469815 2024-01-18T21:12:11.792030+00:00 19994330.287999998778 29000000.013000011444 27869999.953999999911 3927940.967000008095 60327.883481417 2024-01-18T21:12:12.794427+00:00 19994330.285999998450 28999999.996999979019 27870000.025000039488 3929555.052000045776 60327.883493019 2024-01-18T21:12:13.796820+00:00 19994330.285999979824 28999999.991000059992 27869999.995999988168 3926373.901999949943 60327.883504621 2024-01-18T21:12:14.799217+00:00 19994330.286000009626 28999999.992999911308 27869999.982999980450 3926952.057999968994 60327.883516042 2024-01-18T21:12:15.785989+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3926523.008000016212 60327.883527824 2024-01-18T21:12:16.804004+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3928103.009000062943 60327.883539245 2024-01-18T21:12:17.790777+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3927697.926999927033 60327.883550847 2024-01-18T21:12:18.793166+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3926976.000000000000 60327.883562268 2024-01-18T21:12:19.779943+00:00 19994330.286000009626 29000000.006999969482 27870000.023000061512 3926031.021000028122 60327.883574050 2024-01-18T21:12:20.797958+00:00 19994330.282999988645 28999999.966000080109 27869999.920999880880 3923570.098999977112 60327.883585652 2024-01-18T21:12:21.800351+00:00 19994330.291999999434 29000000.023999929428 27870000.029000040144 3931805.945000051986 60327.883597073 2024-01-18T21:12:22.787124+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3927344.942000031006 60327.883608856 2024-01-18T21:12:23.805138+00:00 19994330.284999970347 28999999.989000078291 27870000.021000031382 3931120.010999917984 60327.883620277 2024-01-18T21:12:24.791914+00:00 19994330.289000030607 29000000.020999908447 27869999.990999940783 3927182.945999979973 60327.883631879 2024-01-18T21:12:25.794306+00:00 19994330.291000008583 28999999.967000000179 27869999.978000041097 3926098.971000074875 60327.883643299 2024-01-18T21:12:26.781082+00:00 19994330.283999979496 29000000.006000000983 27870000.019999980927 3929628.052999972831 60327.883655082 2024-01-18T21:12:27.799098+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3926013.057000041008 60327.883666503 2024-01-18T21:12:28.785867+00:00 19994330.287000000477 28999999.959999989718 27869999.914000030607 3926134.030999898911 60327.883678105 2024-01-18T21:12:29.788255+00:00 19994330.288999971002 29000000.030999988317 27870000.046999931335 3929976.933000088204 60327.883689887 2024-01-18T21:12:30.806272+00:00 19994330.285000029951 29000000.027000010014 27869999.999000068754 3927853.087999939919 60327.883701309 2024-01-18T21:12:31.793049+00:00 19994330.288999971002 28999999.967000011355 27870000.044999960810 3927150.949000000954 60327.883712910 2024-01-18T21:12:32.795443+00:00 19994330.287999991328 29000000.025000009686 27869999.932000041008 3929887.024000049103 60327.883724331 2024-01-18T21:12:33.782223+00:00 19994330.287000000477 28999999.988999959081 27870000.002999901772 3927716.944000006188 60327.883736114 2024-01-18T21:12:34.800240+00:00 19994330.284999970347 28999999.999000009149 27870000.050999999046 3929238.082000017166 60327.883747535 2024-01-18T21:12:35.787011+00:00 19994330.288000110537 29000000.002000030130 27869999.974000100046 3927193.946999907028 60327.883759136 2024-01-18T21:12:36.789400+00:00 19994330.285999890417 29000000.034999970347 27870000.033999919891 3929071.040000081062 60327.883770738 2024-01-18T21:12:37.791789+00:00 19994330.287000060081 28999999.951000031084 27869999.973999980837 3927620.949000000954 60327.883782340 2024-01-18T21:12:38.794180+00:00 19994330.287999991328 29000000.020999971777 27869999.971000079066 3925384.029999970924 60327.883793942 2024-01-18T21:12:39.796579+00:00 19994330.291000008583 29000000.027000010014 27870000.015000000596 3928151.983999968041 60327.883805468 2024-01-18T21:12:40.792466+00:00 19994330.284999970347 28999999.986999988556 27870000.029999990016 3927854.916000009049 60327.883817146 2024-01-18T21:12:41.801371+00:00 19994330.285000089556 28999999.961000028998 27869999.954000011086 3928084.060000061989 60327.883828491 2024-01-18T21:12:42.781637+00:00 19994330.285999890417 28999999.999000009149 27869999.994999989867 3923860.046999930870 60327.883840274 2024-01-18T21:12:43.799651+00:00 19994330.291000008583 29000000.016999959946 27869999.987999990582 3929307.981000065804 60327.883851695 2024-01-18T21:12:44.786425+00:00 19994330.284000039101 28999999.993000030518 27870000.033000018448 3922944.025999904145 60327.883863296 2024-01-18T21:12:45.788820+00:00 19994330.289999961853 28999999.967000011355 27869999.974000010639 3929483.049000024796 60327.883874898 2024-01-18T21:12:46.791216+00:00 19994330.287999991328 29000000.064000010490 27870000.081999991089 3925872.856000065804 60327.883886500 2024-01-18T21:12:47.793613+00:00 19994330.288000110537 28999999.971999999136 27869999.967999991030 3929082.113999962807 60327.883898102 2024-01-18T21:12:48.796011+00:00 19994330.282999988645 29000000.032999988645 27870000.003000020981 3927143.008000016212 60327.883909704 2024-01-18T21:12:49.798402+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3927858.907999991905 60327.883921306 2024-01-18T21:12:50.800794+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3928679.049000024796 60327.883932726 2024-01-18T21:12:51.787570+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3929563.061999917030 60327.883944328 2024-01-18T21:12:52.789967+00:00 19994330.289999961853 29000000.043999910355 27870000.022999998182 3932285.054000020027 60327.883955930 2024-01-18T21:12:53.792369+00:00 19994330.286000009626 28999999.984000090510 27870000.002000030130 3929930.842999998946 60327.883967532 2024-01-18T21:12:54.794771+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3927250.020000000019 60327.883978953 2024-01-18T21:12:55.781560+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3925578.041999998968 60327.883990736 2024-01-18T21:12:56.799580+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3927948.920000001788 60327.884002337 2024-01-18T21:12:57.801948+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3928191.067999999970 60327.884013809 2024-01-18T21:12:58.793100+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3930069.989999997895 60327.884025411 2024-01-18T21:12:59.795506+00:00 19994330.288999918848 28999999.978999968618 27869999.973999980837 3931778.977000001818 60327.884036832 2024-01-18T21:13:00.782245+00:00 19994330.287000060081 29000000.011000040919 27870000.026999950409 3930913.061999994796 60327.884048614 2024-01-18T21:13:01.800259+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3929469.972000002861 60327.884060035 2024-01-18T21:13:02.787034+00:00 19994330.285999998450 29000000.002000000328 27869999.983999971300 3928016.916000001132 60327.884071637 2024-01-18T21:13:03.789421+00:00 19994330.282999999821 29000000.000000000000 27870000.008000019938 3928078.148000001907 60327.884083238 2024-01-18T21:13:04.791818+00:00 19994330.290000010282 28999999.986000001431 27869999.995000001043 3924927.955999999773 60327.884094840 2024-01-18T21:13:05.794207+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3926945.927999996115 60327.884106442 2024-01-18T21:13:06.796604+00:00 19994330.291999999434 28999999.998999979347 27870000.030000090599 3930997.987999998033 60327.884117863 2024-01-18T21:13:07.783382+00:00 19994330.287000000477 29000000.006000008434 27870000.000999931246 3924858.988000005018 60327.884129646 2024-01-18T21:13:08.801410+00:00 19994330.285000000149 28999999.960000008345 27869999.971000079066 3927115.044999993872 60327.884141067 2024-01-18T21:13:09.788178+00:00 19994330.285000000149 29000000.022999998182 27870000.024999979883 3927792.994999996852 60327.884152669 2024-01-18T21:13:10.790573+00:00 19994330.288000021130 29000000.009999990463 27869999.977999929339 3928479.033000006806 60327.884164270 2024-01-18T21:13:11.792968+00:00 19994330.289000000805 29000000.005999978632 27870000.019000049680 3928489.872999995947 60327.884175872 2024-01-18T21:13:12.795360+00:00 19994330.283999979496 29000000.008000019938 27869999.991999980062 3930398.090000004042 60327.884187398 2024-01-18T21:13:13.791247+00:00 19994330.291000038385 28999999.996999979019 27870000.008999940008 3926738.021999999881 60327.884199076 2024-01-18T21:13:14.800155+00:00 19994330.285999950022 28999999.971000019461 27869999.927000049502 3927058.922000005841 60327.884210422 2024-01-18T21:13:15.780420+00:00 19994330.290000021458 29000000.032000008970 27870000.057999968529 3928783.096999987960 60327.884222204 2024-01-18T21:13:16.798435+00:00 19994330.282999988645 28999999.978999968618 27869999.953000068665 3930372.989000007976 60327.884233806 2024-01-18T21:13:17.800831+00:00 19994330.286000009626 29000000.006000038236 27870000.032000001520 3931232.011999994982 60327.884245227 2024-01-18T21:13:18.787600+00:00 19994330.287000000477 28999999.977000001818 27869999.978999998420 3929683.891000003088 60327.884256829 2024-01-18T21:13:19.789998+00:00 19994330.287000000477 29000000.045999940485 27870000.043000001460 3926556.111000000965 60327.884268431 2024-01-18T21:13:20.792402+00:00 19994330.291000008583 28999999.979000091553 27870000.000000000000 3928465.973000004888 60327.884280032 2024-01-18T21:13:21.794797+00:00 19994330.285999950022 28999999.975999951363 27869999.978000000119 3927096.968999996781 60327.884291453 2024-01-18T21:13:22.781572+00:00 19994330.289000030607 29000000.014000058174 27870000.021999981254 3928956.112000002991 60327.884303236 2024-01-18T21:13:23.799593+00:00 19994330.284999970347 29000000.000000000000 27869999.974000010639 3934028.861999989022 60327.884314657 2024-01-18T21:13:24.786370+00:00 19994330.285000029951 29000000.017999891192 27870000.008000019938 3935358.000000000000 60327.884326259 2024-01-18T21:13:25.788763+00:00 19994330.287000000477 29000000.034000039101 27870000.028999980539 3931666.162000000011 60327.884337861 2024-01-18T21:13:26.791162+00:00 19994330.286999940872 28999999.967000011355 27869999.989999979734 3931111.871000006795 60327.884349463 2024-01-18T21:13:27.793563+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3931166.064999998081 60327.884361065 2024-01-18T21:13:28.795968+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3931784.004000008106 60327.884372485 2024-01-18T21:13:29.782748+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3928692.915999978781 60327.884384268 2024-01-18T21:13:30.800757+00:00 19994330.287000060081 28999999.990999940783 27870000.023999989033 3929545.998000026215 60327.884395689 2024-01-18T21:13:31.787532+00:00 19994330.285999890417 29000000.003000020981 27869999.979999959469 3930021.968999981880 60327.884407291 2024-01-18T21:13:32.789931+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3926514.078000009060 60327.884418712 2024-01-18T21:13:33.776704+00:00 19994330.289000030607 29000000.027000069618 27869999.986999988556 3924086.000999987125 60327.884430495 2024-01-18T21:13:34.794727+00:00 19994330.284999970347 28999999.957999940962 27869999.936000049114 3926558.923000007868 60327.884442097 2024-01-18T21:13:35.797128+00:00 19994330.289999961853 29000000.047999981791 27870000.065999981016 3929113.073000013828 60327.884453517 2024-01-18T21:13:36.783899+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3932807.920999974012 60327.884465300 2024-01-18T21:13:37.801919+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3926406.026000022888 60327.884476721 2024-01-18T21:13:38.788699+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3928567.018000007141 60327.884488323 2024-01-18T21:13:39.791093+00:00 19994330.287000060081 28999999.984999999404 27869999.963000059128 3932347.048999994993 60327.884499925 2024-01-18T21:13:40.793489+00:00 19994330.287999991328 29000000.046999990940 27869999.998999949545 3928773.021999984980 60327.884511527 2024-01-18T21:13:41.795893+00:00 19994330.287999991328 29000000.018000010401 27870000.081000089645 3932215.950000017881 60327.884522947 2024-01-18T21:13:42.782674+00:00 19994330.286999940872 28999999.949999999255 27869999.944000009447 3918775.028999983799 60327.884534549 2024-01-18T21:13:43.785050+00:00 19994330.282000061125 29000000.034000009298 27869999.996999979019 3927697.949000000954 60327.884546332 2024-01-18T21:13:44.803068+00:00 19994330.291999939829 28999999.959999978542 27869999.978999968618 3929003.937999994028 60327.884557753 2024-01-18T21:13:45.789842+00:00 19994330.288000110537 29000000.010000020266 27870000.054000020027 3930814.050999999046 60327.884569354 2024-01-18T21:13:46.792237+00:00 19994330.285999890417 29000000.002999991179 27869999.992999911308 3923506.120000004768 60327.884580956 2024-01-18T21:13:47.794632+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3924167.909999995958 60327.884592558 2024-01-18T21:13:48.797030+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3925525.041000009049 60327.884603979 2024-01-18T21:13:49.783804+00:00 19994330.289000030607 29000000.000999990851 27870000.015999909490 3926017.914999992121 60327.884615581 2024-01-18T21:13:50.786196+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3920142.055000007153 60327.884627183 2024-01-18T21:13:51.788587+00:00 19994330.286000009626 28999999.936999980360 27869999.944000009447 3928371.023999989033 60327.884638784 2024-01-18T21:13:52.790985+00:00 19994330.287999991328 29000000.039000030607 27870000.037999991328 3924794.900000005960 60327.884650386 2024-01-18T21:13:53.793382+00:00 19994330.284999970347 29000000.030999958515 27870000.011000040919 3926636.201999992132 60327.884661988 2024-01-18T21:13:54.795775+00:00 19994330.291999999434 28999999.997000038624 27869999.960000038147 3927579.857000023127 60327.884673590 2024-01-18T21:13:55.798173+00:00 19994330.284000001848 28999999.977999988943 27870000.018999930471 3932150.988000005018 60327.884685116 2024-01-18T21:13:56.794061+00:00 19994330.287999998778 29000000.008999999613 27869999.986999999732 3924151.989999980200 60327.884696718 2024-01-18T21:13:57.796453+00:00 19994330.287999998778 29000000.001000050455 27869999.973000001162 3925340.064000010025 60327.884708139 2024-01-18T21:13:58.783225+00:00 19994330.285999998450 29000000.013999938965 27870000.034000009298 3923492.974000006914 60327.884719741 2024-01-18T21:13:59.785626+00:00 19994330.290999989957 29000000.008000019938 27870000.030999999493 3924259.034999995958 60327.884731343 2024-01-18T21:14:00.788011+00:00 19994330.283999990672 28999999.973999980837 27869999.973000001162 3921029.886999994982 60327.884742945 2024-01-18T21:14:01.790409+00:00 19994330.285000000149 29000000.003000020981 27870000.009999990463 3924490.005999981891 60327.884754546 2024-01-18T21:14:02.792803+00:00 19994330.287000000477 29000000.003999948502 27869999.970999989659 3924499.134000002872 60327.884766148 2024-01-18T21:14:03.795202+00:00 19994330.289000000805 29000000.021000031382 27870000.052000019699 3927809.949000000954 60327.884777750 2024-01-18T21:14:04.797600+00:00 19994330.284000009298 28999999.988999959081 27869999.981000009924 3931495.966000020970 60327.884789171 2024-01-18T21:14:05.784375+00:00 19994330.289000000805 28999999.974000100046 27869999.992000009865 3927275.997999966145 60327.884800773 2024-01-18T21:14:06.786770+00:00 19994330.292999979109 29000000.011999960989 27869999.956999961287 3929789.952000021935 60327.884812375 2024-01-18T21:14:07.789167+00:00 19994330.282000038773 28999999.980000019073 27869999.998000029474 3925912.023000001907 60327.884823977 2024-01-18T21:14:08.791566+00:00 19994330.284999970347 28999999.993999961764 27869999.997999969870 3926214.019999980927 60327.884835398 2024-01-18T21:14:09.778353+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3928399.953000009060 60327.884847180 2024-01-18T21:14:10.796377+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3925710.076000034809 60327.884858782 2024-01-18T21:14:11.798772+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3929672.992999970913 60327.884870203 2024-01-18T21:14:12.785548+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3926835.987999976147 60327.884881985 2024-01-18T21:14:13.803561+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3925359.015000044834 60327.884893407 2024-01-18T21:14:14.790325+00:00 19994330.286000009626 28999999.973999980837 27869999.979000028223 3925940.963999987114 60327.884905009 2024-01-18T21:14:15.792729+00:00 19994330.282999988645 29000000.026000019163 27869999.975000020117 3929649.092000008095 60327.884916429 2024-01-18T21:14:16.779511+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3927808.978999971878 60327.884928212 2024-01-18T21:14:17.797533+00:00 19994330.289000030607 28999999.984000001103 27870000.003999948502 3926663.915000020992 60327.884939633 2024-01-18T21:14:18.784318+00:00 19994330.287999991328 29000000.008000001311 27869999.963000059128 3929624.087000011932 60327.884951235 2024-01-18T21:14:19.786711+00:00 19994330.287000000477 29000000.027000010014 27870000.048999909312 3932055.005999981891 60327.884963018 2024-01-18T21:14:20.804722+00:00 19994330.289000030607 28999999.965999990702 27869999.951000090688 3924639.963999987114 60327.884974439 2024-01-18T21:14:21.791501+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3924910.961000024807 60327.884986041 2024-01-18T21:14:22.793899+00:00 19994330.286000009626 29000000.016999989748 27870000.028999920934 3928252.000000000000 60327.884997461 2024-01-18T21:14:23.780671+00:00 19994330.289000030607 29000000.001000020653 27869999.993000030518 3923982.000000000000 60327.885009244 2024-01-18T21:14:24.798691+00:00 19994330.284999970347 28999999.999999970198 27870000.028000000864 3924001.013000010978 60327.885020665 2024-01-18T21:14:25.785466+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3923363.009000002872 60327.885032267 2024-01-18T21:14:26.787861+00:00 19994330.289999961853 28999999.981999989599 27870000.004000071436 3926158.069999992847 60327.885043869 2024-01-18T21:14:27.790255+00:00 19994330.285000089556 29000000.026999950409 27870000.031999949366 3926406.895999968052 60327.885055470 2024-01-18T21:14:28.792654+00:00 19994330.286000009626 28999999.995000001043 27869999.897999998182 3927758.012000023853 60327.885067072 2024-01-18T21:14:29.795050+00:00 19994330.288999918848 28999999.952000018209 27869999.996000051498 3925382.902000010014 60327.885078494 2024-01-18T21:14:30.781825+00:00 19994330.284000039101 29000000.000000000000 27870000.050999999046 3931690.181999980938 60327.885090276 2024-01-18T21:14:31.799845+00:00 19994330.289000030607 29000000.023999989033 27870000.020999908447 3927422.003000020981 60327.885101697 2024-01-18T21:14:32.786619+00:00 19994330.286000009626 29000000.023999989033 27870000.040000081062 3927417.981999992859 60327.885113299 2024-01-18T21:14:33.789014+00:00 19994330.288999918848 28999999.997000038624 27869999.955999970436 3929231.894999980927 60327.885124900 2024-01-18T21:14:34.791411+00:00 19994330.287000060081 28999999.989999949932 27869999.971999999136 3928217.097000002861 60327.885136502 2024-01-18T21:14:35.793807+00:00 19994330.286000009626 28999999.981999989599 27870000.017000000924 3921720.853999971878 60327.885148029 2024-01-18T21:14:36.789700+00:00 19994330.284999970347 29000000.029000040144 27869999.973999999464 3931232.169000030030 60327.885159706 2024-01-18T21:14:37.798608+00:00 19994330.287999991328 28999999.971999999136 27870000.034000009298 3926293.944999992847 60327.885171308 2024-01-18T21:14:38.801015+00:00 19994330.289999961853 29000000.021000031382 27870000.000999990851 3926647.995000004768 60327.885182835 2024-01-18T21:14:39.796907+00:00 19994330.284000039101 29000000.021999958903 27870000.002000000328 3930554.967999995220 60327.885194437 2024-01-18T21:14:40.799302+00:00 19994330.291000008583 28999999.965000029653 27869999.988999988884 3927041.970000029076 60327.885205857 2024-01-18T21:14:41.786073+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3924612.102999985218 60327.885217459 2024-01-18T21:14:42.788469+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3926867.890999972820 60327.885229061 2024-01-18T21:14:43.790864+00:00 19994330.286000009626 28999999.965999960899 27869999.950000021607 3927220.131000041962 60327.885240663 2024-01-18T21:14:44.793269+00:00 19994330.287999991328 29000000.042000059038 27870000.063999950886 3928269.873999952804 60327.885252084 2024-01-18T21:14:45.780047+00:00 19994330.286000009626 28999999.952000018209 27869999.959000051022 3926779.990999997128 60327.885263867 2024-01-18T21:14:46.798065+00:00 19994330.284999970347 29000000.018999930471 27870000.010999981314 3927869.119000018109 60327.885275468 2024-01-18T21:14:47.800457+00:00 19994330.294999960810 29000000.014999989420 27870000.045000020415 3928242.921999990940 60327.885286889 2024-01-18T21:14:48.787232+00:00 19994330.285000000149 28999999.981999989599 27869999.955999970436 3931714.018000007141 60327.885298491 2024-01-18T21:14:49.789622+00:00 19994330.285000000149 29000000.012000080198 27869999.962999999523 3927215.027999997139 60327.885310093 2024-01-18T21:14:50.792014+00:00 19994330.285000000149 28999999.983999971300 27870000.055000010878 3930285.977999985218 60327.885321694 2024-01-18T21:14:51.794414+00:00 19994330.287000000477 29000000.003000020981 27869999.940000001341 3927398.939000010025 60327.885333116 2024-01-18T21:14:52.781195+00:00 19994330.285999998450 28999999.996999979019 27870000.028999980539 3931030.055000007153 60327.885344898 2024-01-18T21:14:53.799211+00:00 19994330.287000000477 28999999.993999999017 27870000.008000019938 3930747.013999999035 60327.885356319 2024-01-18T21:14:54.785987+00:00 19994330.290000010282 29000000.022999998182 27869999.963999990374 3926454.914000033867 60327.885367921 2024-01-18T21:14:55.788378+00:00 19994330.287000000477 28999999.986999999732 27869999.978000041097 3929717.125000000000 60327.885379523 2024-01-18T21:14:56.790772+00:00 19994330.287999991328 29000000.008999988437 27870000.022999998182 3929344.887999951839 60327.885391125 2024-01-18T21:14:57.793168+00:00 19994330.288000021130 28999999.994000021368 27870000.064999941736 3929721.080000042915 60327.885402726 2024-01-18T21:14:58.795568+00:00 19994330.285000000149 28999999.977999988943 27869999.955000039190 3927064.978999971878 60327.885414148 2024-01-18T21:14:59.782350+00:00 19994330.285999979824 29000000.046000000089 27870000.003999948502 3925089.049000024796 60327.885425865 2024-01-18T21:15:00.794726+00:00 19994330.288000021130 28999999.951999988407 27869999.999000068754 3935114.954999982845 60327.885437286 2024-01-18T21:15:01.781499+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3930807.004999995232 60327.885449069 2024-01-18T21:15:02.799514+00:00 19994330.289000030607 29000000.039999961853 27870000.035999890417 3924465.050000011921 60327.885460489 2024-01-18T21:15:03.786286+00:00 19994330.285999950022 28999999.984000030905 27869999.948000069708 3929002.009000002872 60327.885472091 2024-01-18T21:15:04.788678+00:00 19994330.285000029951 28999999.979999959469 27869999.993999961764 3925111.934000014793 60327.885483693 2024-01-18T21:15:05.791069+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3924805.037999988068 60327.885495295 2024-01-18T21:15:06.793464+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3931573.075999975204 60327.885506896 2024-01-18T21:15:07.795861+00:00 19994330.287999991328 29000000.016000028700 27870000.069000009447 3929728.930999993812 60327.885518318 2024-01-18T21:15:08.782640+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3931722.011000037193 60327.885530100 2024-01-18T21:15:09.800665+00:00 19994330.287000000477 28999999.957000020891 27870000.026000019163 3931937.947999954224 60327.885541521 2024-01-18T21:15:10.787430+00:00 19994330.290000021458 29000000.014999989420 27869999.963999990374 3929600.042000054847 60327.885553123 2024-01-18T21:15:11.789825+00:00 19994330.285999950022 29000000.023999989033 27870000.009000059217 3926408.973999977112 60327.885564649 2024-01-18T21:15:12.785710+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3929610.060999989975 60327.885576326 2024-01-18T21:15:13.794608+00:00 19994330.290000021458 29000000.009999990463 27869999.969000000507 3931387.909000039101 60327.885587928 2024-01-18T21:15:14.797008+00:00 19994330.282999988645 28999999.974000100046 27870000.040999989957 3927382.036000012886 60327.885599455 2024-01-18T21:15:15.792898+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3931213.023999928962 60327.885611132 2024-01-18T21:15:16.801801+00:00 19994330.292999979109 29000000.013000011444 27869999.980000000447 3930895.960999966133 60327.885622478 2024-01-18T21:15:17.782069+00:00 19994330.282999988645 29000000.014999989420 27870000.020000010729 3929763.988000034820 60327.885634260 2024-01-18T21:15:18.800083+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3931063.973999977112 60327.885645681 2024-01-18T21:15:19.786860+00:00 19994330.285000089556 28999999.968999978155 27870000.008999999613 3930494.052000045776 60327.885657283 2024-01-18T21:15:20.789259+00:00 19994330.286999940872 29000000.048000101000 27870000.014999989420 3930725.955999969970 60327.885668704 2024-01-18T21:15:21.776034+00:00 19994330.284999970347 28999999.949000000954 27869999.956000000238 3929580.958999990951 60327.885680486 2024-01-18T21:15:22.794054+00:00 19994330.289000030607 29000000.005999919027 27869999.969999998808 3926827.105000019073 60327.885692088 2024-01-18T21:15:23.796450+00:00 19994330.290000081062 28999999.975000020117 27870000.008999999613 3933751.995000004768 60327.885703510 2024-01-18T21:15:24.783226+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3928067.978999971878 60327.885715292 2024-01-18T21:15:25.801241+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3929807.933000088204 60327.885726713 2024-01-18T21:15:26.788018+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3925663.082999945153 60327.885738315 2024-01-18T21:15:27.790418+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3929783.990000010002 60327.885749917 2024-01-18T21:15:28.792814+00:00 19994330.282000061125 29000000.027000069618 27869999.989000018686 3926094.027999997139 60327.885761519 2024-01-18T21:15:29.795216+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3932795.978999971878 60327.885772940 2024-01-18T21:15:30.781993+00:00 19994330.287999991328 28999999.980999998748 27869999.940999981016 3930856.060000061989 60327.885784541 2024-01-18T21:15:31.784388+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3929357.893000007141 60327.885796324 2024-01-18T21:15:32.802404+00:00 19994330.288000110537 29000000.003999989480 27869999.991000059992 3926282.019999980927 60327.885807745 2024-01-18T21:15:33.789176+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3930620.965000032913 60327.885819347 2024-01-18T21:15:34.791568+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3934398.082999945153 60327.885830949 2024-01-18T21:15:35.793961+00:00 19994330.284999970347 29000000.017000019550 27870000.006999969482 3927616.912999988068 60327.885842551 2024-01-18T21:15:36.796360+00:00 19994330.286999940872 29000000.008999999613 27869999.986000061035 3926200.037999988068 60327.885853971 2024-01-18T21:15:37.783139+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3936894.026000022888 60327.885865573 2024-01-18T21:15:38.785538+00:00 19994330.287999991328 28999999.972999989986 27869999.998999949545 3930444.014999986161 60327.885877175 2024-01-18T21:15:39.787934+00:00 19994330.287000060081 29000000.004000011832 27870000.017000079155 3929764.929000020027 60327.885888777 2024-01-18T21:15:40.790326+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3930587.009999989998 60327.885900379 2024-01-18T21:15:41.792713+00:00 19994330.284999970347 28999999.998000029474 27870000.008999940008 3930162.993999958038 60327.885911981 2024-01-18T21:15:42.795114+00:00 19994330.285999998450 29000000.018999990076 27870000.020000100136 3936238.020000100136 60327.885923582 2024-01-18T21:15:43.797510+00:00 19994330.284000001848 28999999.987999979407 27869999.970999959856 3932645.035999894142 60327.885935003 2024-01-18T21:15:44.784290+00:00 19994330.291000001132 29000000.007000029087 27870000.013000011444 3928735.941000103951 60327.885946605 2024-01-18T21:15:45.786686+00:00 19994330.283999990672 29000000.012999951839 27870000.013999938965 3927036.960999966133 60327.885958207 2024-01-18T21:15:46.789082+00:00 19994330.291999999434 28999999.970000028610 27870000.004000071436 3926175.077999948990 60327.885969809 2024-01-18T21:15:47.791475+00:00 19994330.285000000149 29000000.028000000864 27870000.041999939829 3925906.078999996185 60327.885981230 2024-01-18T21:15:48.778240+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3928171.946000099182 60327.885993012 2024-01-18T21:15:49.796265+00:00 19994330.285999979824 28999999.996999979019 27869999.968999978155 3925653.036999940872 60327.886004614 2024-01-18T21:15:50.798661+00:00 19994330.287000000477 28999999.974000100046 27869999.992000099272 3931093.049999951851 60327.886016035 2024-01-18T21:15:51.785438+00:00 19994330.289000000805 29000000.056999921799 27870000.021000001580 3928698.011000037193 60327.886027637 2024-01-18T21:15:52.787836+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3928047.916000009049 60327.886039239 2024-01-18T21:15:53.790231+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3925290.037000060081 60327.886050841 2024-01-18T21:15:54.792633+00:00 19994330.281999979168 29000000.009000059217 27869999.971999999136 3933029.925999999046 60327.886062367 2024-01-18T21:15:55.788529+00:00 19994330.290000021458 29000000.001999970526 27869999.998000010848 3928925.969999908935 60327.886074044 2024-01-18T21:15:56.797433+00:00 19994330.287000000477 29000000.032999988645 27870000.072000000626 3926445.031000018120 60327.886085390 2024-01-18T21:15:57.777702+00:00 19994330.284999970347 28999999.995999928564 27869999.977999988943 3930787.973000050057 60327.886097173 2024-01-18T21:15:58.795725+00:00 19994330.291000008583 28999999.995000001043 27869999.951000008732 3930979.986999989022 60327.886108850 2024-01-18T21:15:59.804627+00:00 19994330.284000039101 28999999.963000059128 27870000.044999990612 3930278.059999942780 60327.886120196 2024-01-18T21:16:00.784886+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3934423.017000079155 60327.886131978 2024-01-18T21:16:01.802899+00:00 19994330.289999961853 28999999.968999978155 27869999.964999970049 3927917.964999914169 60327.886143399 2024-01-18T21:16:02.789681+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3929851.996000051033 60327.886155001 2024-01-18T21:16:03.792091+00:00 19994330.287000000477 29000000.044999960810 27870000.092000011355 3930594.041000009049 60327.886166422 2024-01-18T21:16:04.778869+00:00 19994330.284000039101 28999999.966000080109 27869999.934999998659 3931574.924999951851 60327.886178205 2024-01-18T21:16:05.796891+00:00 19994330.289999961853 29000000.025999899954 27870000.043999969959 3931988.115000010002 60327.886189626 2024-01-18T21:16:06.783667+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3930494.863000034820 60327.886201228 2024-01-18T21:16:07.786059+00:00 19994330.288999971002 28999999.958999998868 27870000.008999999613 3933054.016000031959 60327.886213010 2024-01-18T21:16:08.804067+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3930319.108999968041 60327.886224431 2024-01-18T21:16:09.790841+00:00 19994330.285000089556 28999999.989999990910 27870000.028999980539 3932916.962000011932 60327.886236033 2024-01-18T21:16:10.793244+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3934219.013999938965 60327.886247454 2024-01-18T21:16:11.780019+00:00 19994330.286999940872 28999999.986999988556 27869999.975999951363 3928443.972000002861 60327.886259236 2024-01-18T21:16:12.798039+00:00 19994330.284999970347 29000000.022000011057 27870000.067000031471 3935650.006000041962 60327.886270658 2024-01-18T21:16:13.784815+00:00 19994330.287000060081 28999999.964999999851 27869999.921000000089 3930685.940999985207 60327.886282260 2024-01-18T21:16:14.787208+00:00 19994330.289000030607 29000000.028000000864 27870000.080999970436 3929782.097000002861 60327.886293861 2024-01-18T21:16:15.789601+00:00 19994330.287999991328 28999999.984999980778 27869999.944000009447 3933399.955999969970 60327.886305463 2024-01-18T21:16:16.791995+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3928980.970000029076 60327.886317065 2024-01-18T21:16:17.794393+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3930338.978999971878 60327.886328486 2024-01-18T21:16:18.781173+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3934888.154000043869 60327.886340268 2024-01-18T21:16:19.799187+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3926827.957000017166 60327.886351689 2024-01-18T21:16:20.785962+00:00 19994330.286999940872 29000000.019999980927 27870000.044000029564 3928838.858999968041 60327.886363291 2024-01-18T21:16:21.788357+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3925817.031999946106 60327.886374893 2024-01-18T21:16:22.790750+00:00 19994330.289000030607 28999999.979000028223 27869999.973999980837 3931340.973000050057 60327.886386495 2024-01-18T21:16:23.793146+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3928403.100000023842 60327.886397916 2024-01-18T21:16:24.779928+00:00 19994330.286999940872 29000000.029999971390 27870000.077000018209 3929690.082000017166 60327.886409518 2024-01-18T21:16:25.782327+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3930015.872999907006 60327.886421300 2024-01-18T21:16:26.800344+00:00 19994330.284000039101 29000000.013000011444 27870000.014000058174 3931973.015000104904 60327.886432721 2024-01-18T21:16:27.787121+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3931785.950999975204 60327.886444323 2024-01-18T21:16:28.789515+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3928788.111999989022 60327.886455925 2024-01-18T21:16:29.791905+00:00 19994330.284999970347 29000000.014000058174 27870000.032999988645 3931266.848999977112 60327.886467527 2024-01-18T21:16:30.794298+00:00 19994330.287999991328 29000000.004999998957 27869999.958999998868 3930833.148000001907 60327.886478947 2024-01-18T21:16:31.781073+00:00 19994330.286000009626 29000000.001000050455 27869999.996999990195 3928844.922000051010 60327.886490730 2024-01-18T21:16:32.799094+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3928871.001999973785 60327.886502151 2024-01-18T21:16:33.785870+00:00 19994330.286999940872 29000000.011000040919 27869999.920000001788 3932081.039999961853 60327.886513753 2024-01-18T21:16:34.788265+00:00 19994330.282999988645 28999999.970999959856 27870000.030000001192 3928640.957000017166 60327.886525355 2024-01-18T21:16:35.790661+00:00 19994330.291000001132 29000000.034999970347 27870000.039999991655 3930752.026000022888 60327.886536957 2024-01-18T21:16:36.793060+00:00 19994330.289999999106 29000000.001000050455 27870000.018000010401 3928597.014999986161 60327.886548558 2024-01-18T21:16:37.795451+00:00 19994330.287000000477 29000000.001000050455 27869999.948000010103 3931636.942000031006 60327.886560085 2024-01-18T21:16:38.791345+00:00 19994330.285000000149 28999999.962000008672 27869999.989999979734 3924039.151000022888 60327.886571762 2024-01-18T21:16:39.800247+00:00 19994330.285000000149 29000000.041999939829 27870000.016999989748 3929294.926999927033 60327.886583108 2024-01-18T21:16:40.780519+00:00 19994330.289000000805 28999999.935999989510 27870000.017000019550 3933415.884000062943 60327.886594891 2024-01-18T21:16:41.798535+00:00 19994330.285000011325 29000000.047999981791 27869999.963999990374 3931845.044999957085 60327.886606311 2024-01-18T21:16:42.785308+00:00 19994330.289000000805 28999999.988000039011 27870000.039000030607 3931997.019999980927 60327.886617913 2024-01-18T21:16:43.787699+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3931676.001999973785 60327.886629515 2024-01-18T21:16:44.790096+00:00 19994330.287999991328 29000000.004000000656 27870000.024999979883 3928961.990000010002 60327.886641117 2024-01-18T21:16:45.792497+00:00 19994330.284000009298 29000000.008999999613 27870000.009999990463 3926608.958000063896 60327.886652719 2024-01-18T21:16:46.794901+00:00 19994330.287999991328 28999999.944000009447 27869999.966000020504 3928910.080999969970 60327.886664140 2024-01-18T21:16:47.781674+00:00 19994330.285000000149 29000000.045000001788 27870000.023999989033 3932015.914000033867 60327.886675922 2024-01-18T21:16:48.799687+00:00 19994330.288000021130 28999999.986999999732 27869999.973000049591 3928077.117999910843 60327.886687343 2024-01-18T21:16:49.786461+00:00 19994330.286000009626 28999999.989999979734 27870000.026999950409 3931452.878000020981 60327.886698945 2024-01-18T21:16:50.788858+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3930117.037000060081 60327.886710366 2024-01-18T21:16:51.775634+00:00 19994330.288999971002 29000000.021999981254 27869999.985999941826 3931833.039999961853 60327.886722149 2024-01-18T21:16:52.793659+00:00 19994330.283999979496 29000000.001000020653 27869999.977000001818 3930403.963000059128 60327.886733751 2024-01-18T21:16:53.796062+00:00 19994330.288000050932 28999999.992999970913 27870000.006000038236 3930166.071999907028 60327.886745172 2024-01-18T21:16:54.782843+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3932029.878000020981 60327.886756954 2024-01-18T21:16:55.800862+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3935186.009000062943 60327.886768376 2024-01-18T21:16:56.787640+00:00 19994330.287999991328 29000000.046999990940 27870000.063000079244 3930492.037999988068 60327.886779977 2024-01-18T21:16:57.790034+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3934493.095999956131 60327.886791398 2024-01-18T21:16:58.776806+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3925480.914000033867 60327.886803181 2024-01-18T21:16:59.794827+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3923789.110000013839 60327.886814602 2024-01-18T21:17:00.781601+00:00 19994330.287000000477 28999999.988999959081 27870000.005999919027 3935966.899999976158 60327.886826204 2024-01-18T21:17:01.783998+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3931726.075000048149 60327.886837986 2024-01-18T21:17:02.802014+00:00 19994330.284999970347 28999999.967999991030 27869999.952999949455 3929338.914999961853 60327.886849407 2024-01-18T21:17:03.788785+00:00 19994330.289000030607 29000000.003000020981 27869999.987000111490 3932432.123999952804 60327.886861009 2024-01-18T21:17:04.791185+00:00 19994330.286999940872 29000000.044999960810 27870000.047999981791 3930165.843000053894 60327.886872611 2024-01-18T21:17:05.793581+00:00 19994330.287000060081 28999999.978000041097 27869999.970999959856 3930429.062999964226 60327.886884212 2024-01-18T21:17:06.795982+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3930515.044999957085 60327.886895634 2024-01-18T21:17:07.782760+00:00 19994330.287000060081 29000000.028999920934 27870000.050000071526 3929792.894000052940 60327.886907236 2024-01-18T21:17:08.785156+00:00 19994330.286999940872 28999999.997000098228 27870000.009999990463 3928114.106999992859 60327.886918837 2024-01-18T21:17:09.787553+00:00 19994330.282999988645 28999999.945999979973 27869999.907999999821 3930423.884000062943 60327.886930439 2024-01-18T21:17:10.789951+00:00 19994330.287999991328 29000000.011999960989 27870000.024999998510 3935157.120999931823 60327.886942041 2024-01-18T21:17:11.792348+00:00 19994330.287000060081 29000000.011000040919 27870000.057000011206 3926996.947999954224 60327.886953643 2024-01-18T21:17:12.794743+00:00 19994330.286999940872 29000000.025999899954 27869999.989999979734 3931478.985000013839 60327.886965245 2024-01-18T21:17:13.797138+00:00 19994330.290000081062 28999999.975000020117 27869999.958000000566 3926824.968000053894 60327.886976666 2024-01-18T21:17:14.783911+00:00 19994330.288999918848 29000000.045000080019 27870000.048999991268 3926504.967000008095 60327.886988267 2024-01-18T21:17:15.786308+00:00 19994330.282000061125 28999999.918999910355 27869999.904000010341 3928892.118000030983 60327.886999869 2024-01-18T21:17:16.788700+00:00 19994330.287999991328 29000000.050999999046 27870000.087999999523 3933332.935999989975 60327.887011471 2024-01-18T21:17:17.791094+00:00 19994330.286000009626 29000000.001000050455 27869999.972999989986 3923894.136999965180 60327.887022997 2024-01-18T21:17:18.786980+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3931851.878999948967 60327.887034675 2024-01-18T21:17:19.795884+00:00 19994330.286999940872 28999999.994999889284 27869999.992999970913 3931471.019000052940 60327.887046277 2024-01-18T21:17:20.798284+00:00 19994330.290000081062 28999999.964000109583 27869999.930000010878 3924289.906000018120 60327.887057803 2024-01-18T21:17:21.794177+00:00 19994330.286999940872 29000000.058000009507 27870000.095000028610 3931882.054000020027 60327.887069405 2024-01-18T21:17:22.796575+00:00 19994330.286000009626 28999999.974999990314 27870000.011999960989 3927980.972000002861 60327.887080826 2024-01-18T21:17:23.783345+00:00 19994330.284000039101 29000000.027000010014 27869999.972999989986 3930535.048999906052 60327.887092427 2024-01-18T21:17:24.785743+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3930861.036000012886 60327.887104029 2024-01-18T21:17:25.788131+00:00 19994330.286000009626 28999999.968000009656 27869999.971999999136 3925934.963999987114 60327.887115631 2024-01-18T21:17:26.790523+00:00 19994330.286999940872 29000000.044999990612 27870000.016000028700 3930010.865999999922 60327.887127052 2024-01-18T21:17:27.777300+00:00 19994330.287000060081 28999999.983000010252 27869999.989999949932 3933835.168000000995 60327.887138835 2024-01-18T21:17:28.795323+00:00 19994330.291000008583 28999999.993000000715 27870000.011000040919 3933368.864000000060 60327.887150437 2024-01-18T21:17:29.797716+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3935403.058000000194 60327.887161857 2024-01-18T21:17:30.784492+00:00 19994330.284000001848 28999999.975000020117 27869999.953000068665 3931344.989000000060 60327.887173459 2024-01-18T21:17:31.786889+00:00 19994330.286999989301 29000000.025999959558 27870000.020999908447 3930742.107000000775 60327.887185061 2024-01-18T21:17:32.789285+00:00 19994330.287000000477 28999999.958999991417 27869999.994000080973 3931674.989999997895 60327.887196663 2024-01-18T21:17:33.791678+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3926129.973000001162 60327.887208084 2024-01-18T21:17:34.778461+00:00 19994330.289000000805 29000000.004999998957 27870000.013999938965 3928292.944000001997 60327.887219867 2024-01-18T21:17:35.796488+00:00 19994330.287000000477 29000000.010999981314 27870000.020000100136 3928495.099999994040 60327.887231288 2024-01-18T21:17:36.783264+00:00 19994330.287999991328 29000000.004000011832 27869999.947999950498 3933541.032000004780 60327.887242889 2024-01-18T21:17:37.785660+00:00 19994330.282000008970 28999999.981000009924 27870000.001000050455 3937159.765000001062 60327.887254491 2024-01-18T21:17:38.788056+00:00 19994330.289000000805 29000000.041000008583 27870000.041000008583 3928932.170999995898 60327.887266093 2024-01-18T21:17:39.790446+00:00 19994330.287000000477 29000000.008999940008 27869999.995999928564 3931769.946999996901 60327.887277695 2024-01-18T21:17:40.792842+00:00 19994330.285999979824 28999999.975000020117 27870000.000000000000 3928601.989000000060 60327.887289116 2024-01-18T21:17:41.779621+00:00 19994330.290000021458 29000000.006999969482 27869999.998999949545 3933852.133000000846 60327.887300898 2024-01-18T21:17:42.797637+00:00 19994330.287000000477 28999999.982000108808 27869999.973000049591 3929188.895999997854 60327.887312320 2024-01-18T21:17:43.784412+00:00 19994330.288999971002 29000000.005999919027 27870000.032000061125 3932269.067000002135 60327.887323922 2024-01-18T21:17:44.786803+00:00 19994330.282999988645 28999999.990000009537 27869999.937999960035 3936112.931000009179 60327.887335523 2024-01-18T21:17:45.789201+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3926172.006999998819 60327.887347125 2024-01-18T21:17:46.791602+00:00 19994330.290000021458 28999999.980000019073 27870000.029999971390 3931945.024999991059 60327.887358546 2024-01-18T21:17:47.778381+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3930003.910999997985 60327.887370148 2024-01-18T21:17:48.780780+00:00 19994330.288999971002 29000000.024000048637 27870000.008000001311 3924467.090000004042 60327.887381930 2024-01-18T21:17:49.798796+00:00 19994330.287000000477 28999999.957000020891 27869999.962999999523 3930301.960999995004 60327.887393352 2024-01-18T21:17:50.785573+00:00 19994330.288999971002 29000000.048999909312 27870000.019999999553 3932899.991000012029 60327.887404953 2024-01-18T21:17:51.787971+00:00 19994330.282000008970 28999999.960000038147 27870000.022000011057 3933037.001999989152 60327.887416555 2024-01-18T21:17:52.790367+00:00 19994330.287000000477 29000000.024000048637 27870000.003999978304 3929961.025000005960 60327.887428157 2024-01-18T21:17:53.792761+00:00 19994330.288000050932 28999999.977000001818 27870000.005000028759 3928982.971000000834 60327.887439578 2024-01-18T21:17:54.779531+00:00 19994330.288999971002 29000000.004999998957 27869999.978999998420 3933769.112000002991 60327.887451180 2024-01-18T21:17:55.781933+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3928664.938999996055 60327.887462782 2024-01-18T21:17:56.784333+00:00 19994330.288999918848 29000000.029999971390 27870000.018999990076 3928255.959000005852 60327.887474383 2024-01-18T21:17:57.786734+00:00 19994330.285000089556 28999999.996000051498 27870000.024999979883 3925045.018999993801 60327.887485985 2024-01-18T21:17:58.789130+00:00 19994330.284999970347 29000000.021000009030 27869999.981000009924 3928706.047000005841 60327.887497587 2024-01-18T21:17:59.791530+00:00 19994330.286000009626 28999999.954999990761 27870000.032999988645 3928057.893000007141 60327.887509189 2024-01-18T21:18:00.793910+00:00 19994330.287999991328 29000000.041000008583 27870000.015000049025 3930906.935999989975 60327.887520716 2024-01-18T21:18:01.789809+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3933137.069000006188 60327.887532393 2024-01-18T21:18:02.798718+00:00 19994330.287000060081 29000000.020000010729 27870000.025999959558 3933103.956999986898 60327.887543738 2024-01-18T21:18:03.778986+00:00 19994330.288999918848 29000000.000999990851 27870000.026000019163 3936264.082000017166 60327.887555340 2024-01-18T21:18:04.781385+00:00 19994330.285000089556 29000000.013999998569 27869999.985000010580 3929823.095999985933 60327.887566942 2024-01-18T21:18:05.783781+00:00 19994330.287999991328 28999999.960000008345 27869999.982999980450 3925197.895000011194 60327.887578544 2024-01-18T21:18:06.786171+00:00 19994330.286999940872 29000000.024000018835 27869999.993000030518 3930985.044999986887 60327.887590146 2024-01-18T21:18:07.788569+00:00 19994330.286000009626 28999999.989999949932 27870000.001999970526 3933059.016000003088 60327.887601747 2024-01-18T21:18:08.790965+00:00 19994330.289000030607 29000000.002000030130 27869999.993999961764 3929992.884999989998 60327.887613349 2024-01-18T21:18:09.793364+00:00 19994330.289999961853 29000000.038999971002 27870000.048000101000 3932824.986000000965 60327.887624770 2024-01-18T21:18:10.780144+00:00 19994330.284999970347 28999999.958000000566 27869999.974999900907 3933037.066000015009 60327.887636553 2024-01-18T21:18:11.798164+00:00 19994330.287999991328 29000000.023999989033 27869999.975000020117 3934502.044999986887 60327.887647974 2024-01-18T21:18:12.784933+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3929989.006999998819 60327.887659576 2024-01-18T21:18:13.787335+00:00 19994330.287000060081 28999999.966000020504 27870000.001000050455 3934094.040000020992 60327.887670997 2024-01-18T21:18:14.774112+00:00 19994330.286999940872 28999999.995000001043 27870000.025999899954 3931755.946999996901 60327.887682779 2024-01-18T21:18:15.792131+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3931385.932999997865 60327.887694381 2024-01-18T21:18:16.794529+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3934410.991999983788 60327.887705802 2024-01-18T21:18:17.781306+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3931159.003000020981 60327.887717585 2024-01-18T21:18:18.799325+00:00 19994330.283999919891 29000000.035999890417 27870000.070000048727 3928424.079999982845 60327.887729006 2024-01-18T21:18:19.786094+00:00 19994330.289000030607 28999999.979000091553 27869999.960000038147 3935367.057000011206 60327.887740607 2024-01-18T21:18:20.788492+00:00 19994330.284000039101 28999999.997999910265 27870000.001999970526 3933945.026999980211 60327.887752029 2024-01-18T21:18:21.775265+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3933229.913000016939 60327.887763811 2024-01-18T21:18:22.793289+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3931709.979000002146 60327.887775232 2024-01-18T21:18:23.780061+00:00 19994330.289999999106 29000000.022999998182 27869999.983000040054 3929246.025999993086 60327.887786834 2024-01-18T21:18:24.782462+00:00 19994330.291000001132 28999999.990000009537 27870000.027000069618 3939368.006000012159 60327.887798617 2024-01-18T21:18:25.800476+00:00 19994330.283999990672 28999999.986999988556 27869999.969999909401 3937687.868000001181 60327.887810037 2024-01-18T21:18:26.787250+00:00 19994330.287000000477 29000000.024000048637 27870000.034000001848 3929932.127999991179 60327.887821639 2024-01-18T21:18:27.789648+00:00 19994330.287000000477 28999999.952000018209 27869999.963000010699 3932051.057999997865 60327.887833061 2024-01-18T21:18:28.776421+00:00 19994330.284000009298 29000000.049999948591 27870000.035999998450 3936171.921999990940 60327.887844843 2024-01-18T21:18:29.794444+00:00 19994330.290999978781 28999999.957000020891 27869999.980999991298 3929623.962999999989 60327.887856264 2024-01-18T21:18:30.781227+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3937550.061000018846 60327.887867866 2024-01-18T21:18:31.783627+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3933100.980999975931 60327.887879468 2024-01-18T21:18:32.786026+00:00 19994330.287999991328 28999999.995000001043 27869999.975999981165 3930971.995000004768 60327.887891070 2024-01-18T21:18:33.788420+00:00 19994330.286000009626 29000000.013000011444 27869999.951000008732 3930328.050000011921 60327.887902671 2024-01-18T21:18:34.790815+00:00 19994330.285000000149 28999999.985000010580 27870000.051000028849 3928523.949000000954 60327.887914273 2024-01-18T21:18:35.793213+00:00 19994330.285000029951 28999999.991000000387 27869999.998999949545 3930580.962000011932 60327.887925875 2024-01-18T21:18:36.795609+00:00 19994330.287000000477 29000000.035000000149 27870000.041000008583 3926667.115000010002 60327.887937296 2024-01-18T21:18:37.782386+00:00 19994330.289999961853 28999999.960999999195 27869999.981000009924 3924351.963999987114 60327.887948898 2024-01-18T21:18:38.784788+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3930868.948000013828 60327.887960500 2024-01-18T21:18:39.787182+00:00 19994330.287999991328 28999999.969000000507 27869999.982999980450 3924571.037999988068 60327.887972102 2024-01-18T21:18:40.789580+00:00 19994330.289000030607 29000000.021000001580 27870000.022000011057 3932987.951999961864 60327.887983628 2024-01-18T21:18:41.785473+00:00 19994330.284999970347 29000000.021000001580 27870000.014999989420 3931714.998000026215 60327.887995305 2024-01-18T21:18:42.794376+00:00 19994330.287000000477 29000000.002000000328 27870000.021000031382 3926442.975000023842 60327.888006907 2024-01-18T21:18:43.796777+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3927597.091999948025 60327.888018434 2024-01-18T21:18:44.792667+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3931562.912000000011 60327.888030035 2024-01-18T21:18:45.795068+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3928443.048000038136 60327.888041457 2024-01-18T21:18:46.781848+00:00 19994330.287000000477 29000000.018999990076 27869999.951000090688 3931561.888000010978 60327.888053059 2024-01-18T21:18:47.784245+00:00 19994330.289000030607 28999999.985000010580 27870000.012999888510 3930427.070999979973 60327.888064660 2024-01-18T21:18:48.786646+00:00 19994330.285999950022 29000000.009999990463 27869999.978000041097 3929581.967000008095 60327.888076262 2024-01-18T21:18:49.789044+00:00 19994330.286000009626 28999999.962999999523 27869999.970999959856 3927410.080999969970 60327.888087683 2024-01-18T21:18:50.775821+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3929178.923000038136 60327.888099466 2024-01-18T21:18:51.793842+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3934120.044999957085 60327.888111067 2024-01-18T21:18:52.796237+00:00 19994330.289999961853 28999999.990000009537 27869999.930999990553 3930723.023000001907 60327.888122489 2024-01-18T21:18:53.783014+00:00 19994330.283000111580 28999999.983999971300 27870000.024999979883 3928568.912000000011 60327.888134090 2024-01-18T21:18:54.785411+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3931526.036000012886 60327.888145692 2024-01-18T21:18:55.787809+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3934368.078999996185 60327.888157294 2024-01-18T21:18:56.790204+00:00 19994330.289999961853 28999999.975999951363 27870000.028000000864 3933097.884000002872 60327.888168715 2024-01-18T21:18:57.776982+00:00 19994330.285000089556 29000000.031000021845 27869999.980000019073 3932936.012000023853 60327.888180498 2024-01-18T21:18:58.795000+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3931087.053999959957 60327.888191919 2024-01-18T21:18:59.781784+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3930100.077000021935 60327.888203520 2024-01-18T21:19:00.784172+00:00 19994330.287999991328 29000000.014000058174 27870000.040000081062 3929552.847000002861 60327.888215303 2024-01-18T21:19:01.802188+00:00 19994330.287999991328 28999999.975000020117 27869999.943999890238 3931296.129000008106 60327.888226724 2024-01-18T21:19:02.788955+00:00 19994330.284000039101 28999999.969999909401 27870000.000000000000 3934139.935999989975 60327.888238326 2024-01-18T21:19:03.791348+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3933721.990999997128 60327.888249747 2024-01-18T21:19:04.778121+00:00 19994330.286000009626 29000000.010999921709 27869999.989999990910 3932415.037000000011 60327.888261530 2024-01-18T21:19:05.796142+00:00 19994330.286999940872 29000000.009000059217 27869999.964999999851 3933488.031000018120 60327.888272950 2024-01-18T21:19:06.782927+00:00 19994330.290000081062 28999999.980999950320 27870000.035999998450 3931381.968999981880 60327.888284552 2024-01-18T21:19:07.785318+00:00 19994330.284999970347 28999999.998000029474 27869999.982000008225 3930945.972000002861 60327.888296154 2024-01-18T21:19:08.787710+00:00 19994330.289999961853 29000000.013000011444 27870000.018999978900 3930902.990999997128 60327.888307756 2024-01-18T21:19:09.790104+00:00 19994330.287999991328 29000000.026999950409 27870000.020000010729 3932232.103999971878 60327.888319358 2024-01-18T21:19:10.792497+00:00 19994330.287000060081 28999999.953999999911 27869999.983000010252 3929677.893000007141 60327.888330779 2024-01-18T21:19:11.779270+00:00 19994330.282999988645 29000000.026000019163 27870000.033999979496 3935103.007000029087 60327.888342561 2024-01-18T21:19:12.797285+00:00 19994330.287999991328 28999999.991999998689 27869999.944000009447 3931963.029999970924 60327.888353982 2024-01-18T21:19:13.784063+00:00 19994330.286000009626 28999999.982000000775 27869999.967000041157 3930606.976999998093 60327.888365584 2024-01-18T21:19:14.786463+00:00 19994330.287999991328 29000000.014000009745 27870000.089999970049 3927458.059000014793 60327.888377186 2024-01-18T21:19:15.788854+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3926930.952000021935 60327.888388787 2024-01-18T21:19:16.791248+00:00 19994330.289999999106 29000000.037999998778 27869999.962999999523 3933052.028999983799 60327.888400209 2024-01-18T21:19:17.778015+00:00 19994330.285000000149 28999999.967000011355 27869999.974999960512 3934378.996999979019 60327.888411810 2024-01-18T21:19:18.780410+00:00 19994330.284000001848 28999999.993999991566 27870000.090000029653 3932443.967999995220 60327.888423593 2024-01-18T21:19:19.798440+00:00 19994330.288999989629 28999999.962999999523 27869999.899999979883 3932018.025000036228 60327.888435014 2024-01-18T21:19:20.785215+00:00 19994330.286000009626 29000000.065999981016 27870000.029999971390 3930553.005999981891 60327.888446616 2024-01-18T21:19:21.787612+00:00 19994330.288999989629 28999999.938000019640 27870000.007000029087 3934622.949000000954 60327.888458217 2024-01-18T21:19:22.790004+00:00 19994330.290000010282 29000000.014999989420 27869999.990000009537 3934814.995000004768 60327.888469819 2024-01-18T21:19:23.792401+00:00 19994330.284000009298 29000000.027000010014 27870000.054000020027 3933389.027000010014 60327.888481346 2024-01-18T21:19:24.788289+00:00 19994330.290999978781 28999999.981000009924 27869999.949999928474 3932871.001999973785 60327.888492948 2024-01-18T21:19:25.790687+00:00 19994330.283000018448 29000000.014999989420 27870000.002000089735 3927922.052000045776 60327.888504369 2024-01-18T21:19:26.777462+00:00 19994330.287000000477 28999999.979000028223 27869999.944999929518 3931718.932999968994 60327.888515971 2024-01-18T21:19:27.779867+00:00 19994330.287999991328 29000000.010999981314 27870000.052000049502 3933533.010999978054 60327.888527753 2024-01-18T21:19:28.797885+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3934306.050000011921 60327.888539174 2024-01-18T21:19:29.784657+00:00 19994330.289999991655 29000000.037000000477 27869999.983999971300 3930357.951000034809 60327.888550776 2024-01-18T21:19:30.787059+00:00 19994330.288999971002 28999999.947000030428 27869999.970000028610 3931390.990000010002 60327.888562378 2024-01-18T21:19:31.789461+00:00 19994330.282999988645 29000000.005999919027 27870000.011999960989 3935304.968999981880 60327.888573980 2024-01-18T21:19:32.791860+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3930061.106000006199 60327.888585401 2024-01-18T21:19:33.778643+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3930901.903999983799 60327.888597184 2024-01-18T21:19:34.796662+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3933592.995999991894 60327.888608605 2024-01-18T21:19:35.783437+00:00 19994330.286000009626 28999999.982999920845 27869999.935999989510 3931604.985000013839 60327.888620206 2024-01-18T21:19:36.785831+00:00 19994330.289999961853 29000000.010000109673 27870000.052999969572 3933524.043999969959 60327.888631808 2024-01-18T21:19:37.788224+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3932835.062000035774 60327.888643410 2024-01-18T21:19:38.790617+00:00 19994330.282999988645 28999999.997999910265 27869999.950999978930 3927231.936999977101 60327.888655012 2024-01-18T21:19:39.793015+00:00 19994330.284999970347 28999999.974000100046 27869999.952000018209 3928959.981999992859 60327.888666433 2024-01-18T21:19:40.779790+00:00 19994330.289000030607 29000000.036999940872 27870000.070999979973 3931231.981000006199 60327.888678215 2024-01-18T21:19:41.797809+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3926430.042999982834 60327.888689636 2024-01-18T21:19:42.784579+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3932564.139999986161 60327.888701238 2024-01-18T21:19:43.786977+00:00 19994330.289999961853 29000000.009999990463 27870000.010000001639 3933603.863000034820 60327.888712659 2024-01-18T21:19:44.773752+00:00 19994330.284999970347 28999999.998000029474 27870000.015999998897 3934653.996999979019 60327.888724442 2024-01-18T21:19:45.791765+00:00 19994330.288000110537 28999999.985000010580 27869999.996000010520 3932763.075000048149 60327.888735863 2024-01-18T21:19:46.778545+00:00 19994330.285999890417 29000000.013999938965 27870000.030999999493 3926604.955999969970 60327.888747465 2024-01-18T21:19:47.780945+00:00 19994330.286000009626 28999999.999000068754 27869999.956999991089 3926360.853000044823 60327.888759247 2024-01-18T21:19:48.798965+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3933225.084999918938 60327.888770668 2024-01-18T21:19:49.785740+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3932752.986000061035 60327.888782270 2024-01-18T21:19:50.788134+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3930486.100999950897 60327.888793691 2024-01-18T21:19:51.774905+00:00 19994330.289000030607 28999999.988000001758 27869999.970999989659 3931905.958000063896 60327.888805474 2024-01-18T21:19:52.792920+00:00 19994330.284999970347 29000000.015999998897 27870000.033999979496 3930385.958999990951 60327.888816894 2024-01-18T21:19:53.779696+00:00 19994330.287000060081 29000000.011999990791 27870000.015000049025 3928560.080999969970 60327.888828496 2024-01-18T21:19:54.782097+00:00 19994330.286999940872 28999999.984000001103 27870000.011999960989 3931382.037000060081 60327.888840098 2024-01-18T21:19:55.784495+00:00 19994330.287999991328 28999999.997000008821 27869999.979000028223 3930848.977999926079 60327.888851700 2024-01-18T21:19:56.786896+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3928710.975000023842 60327.888863302 2024-01-18T21:19:57.789295+00:00 19994330.285000089556 28999999.960000008345 27869999.969000041485 3931627.000000000000 60327.888874723 2024-01-18T21:19:58.776062+00:00 19994330.288999918848 28999999.995000001043 27869999.948000010103 3931580.991000055801 60327.888886506 2024-01-18T21:19:59.794081+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3935891.006999969017 60327.888897927 2024-01-18T21:20:00.780838+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3932453.031000018120 60327.888909528 2024-01-18T21:20:01.783243+00:00 19994330.287999991328 28999999.984999950975 27870000.013999938965 3933898.893999934196 60327.888921130 2024-01-18T21:20:02.785649+00:00 19994330.284000039101 28999999.996000051498 27869999.940000060946 3932947.029000043869 60327.888932732 2024-01-18T21:20:03.788045+00:00 19994330.286000009626 29000000.032000008970 27870000.077000018209 3932118.016999959946 60327.888944258 2024-01-18T21:20:04.783935+00:00 19994330.289999961853 28999999.983999971300 27869999.947000030428 3929422.978000044823 60327.888955936 2024-01-18T21:20:05.792835+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3929322.082000017166 60327.888967537 2024-01-18T21:20:06.795237+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3930004.906999946106 60327.888979064 2024-01-18T21:20:07.791134+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3935512.009999989998 60327.888990666 2024-01-18T21:20:08.793540+00:00 19994330.287999991328 29000000.043000098318 27870000.075000051409 3934864.953000069130 60327.889002087 2024-01-18T21:20:09.780315+00:00 19994330.284000039101 28999999.946999911219 27869999.937999960035 3934499.083999990951 60327.889013689 2024-01-18T21:20:10.782710+00:00 19994330.289000000805 29000000.002000089735 27870000.014000058174 3932245.942999958992 60327.889025290 2024-01-18T21:20:11.785108+00:00 19994330.287999998778 29000000.034999970347 27870000.069999929518 3931331.996999979019 60327.889036892 2024-01-18T21:20:12.787495+00:00 19994330.287999998778 28999999.965000029653 27869999.911000009626 3934018.037999988068 60327.889048313 2024-01-18T21:20:13.774269+00:00 19994330.285999991000 29000000.057999968529 27870000.055000070482 3928959.044000030030 60327.889060096 2024-01-18T21:20:14.792291+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3932044.929000020027 60327.889071698 2024-01-18T21:20:15.794695+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3933349.046000003815 60327.889083119 2024-01-18T21:20:16.781477+00:00 19994330.285000000149 29000000.011000040919 27870000.009000059217 3933704.944999932777 60327.889094721 2024-01-18T21:20:17.783881+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3933802.049000024796 60327.889106323 2024-01-18T21:20:18.786278+00:00 19994330.285000000149 29000000.045000080019 27870000.044999960810 3936708.986999989022 60327.889117924 2024-01-18T21:20:19.788675+00:00 19994330.289000000805 28999999.985999941826 27870000.014999989420 3935292.928000092972 60327.889129345 2024-01-18T21:20:20.775450+00:00 19994330.286000009626 29000000.042999979109 27869999.975999951363 3929965.059999942780 60327.889141128 2024-01-18T21:20:21.793467+00:00 19994330.289999991655 28999999.927000049502 27869999.971000000834 3932546.064000010025 60327.889152549 2024-01-18T21:20:22.780244+00:00 19994330.284000009298 28999999.995999928564 27870000.000000000000 3934028.021000028122 60327.889164151 2024-01-18T21:20:23.782645+00:00 19994330.288999971002 29000000.026000019163 27870000.030000001192 3931260.987999916077 60327.889175753 2024-01-18T21:20:24.785036+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3930475.888000010978 60327.889187355 2024-01-18T21:20:25.787427+00:00 19994330.289999961853 29000000.019999980927 27870000.022000011057 3928718.083000063896 60327.889198956 2024-01-18T21:20:26.789827+00:00 19994330.286000009626 28999999.984999999404 27870000.007999990135 3935737.958999990951 60327.889210377 2024-01-18T21:20:27.776604+00:00 19994330.286000009626 28999999.982000000775 27869999.974000010639 3933660.105999947060 60327.889222160 2024-01-18T21:20:28.794626+00:00 19994330.289999961853 29000000.011999990791 27870000.020000010729 3929469.894999980927 60327.889233581 2024-01-18T21:20:29.781403+00:00 19994330.287000000477 28999999.996000010520 27869999.998999979347 3934276.996000051033 60327.889245183 2024-01-18T21:20:30.783806+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3931778.027999997139 60327.889256604 2024-01-18T21:20:31.770583+00:00 19994330.283999979496 28999999.993000000715 27870000.041999999434 3933836.042000054847 60327.889268387 2024-01-18T21:20:32.788604+00:00 19994330.288000050932 29000000.019999980927 27870000.001000050455 3928120.059999942780 60327.889279989 2024-01-18T21:20:33.790997+00:00 19994330.288999971002 28999999.991000000387 27869999.995999988168 3932178.873000026215 60327.889291409 2024-01-18T21:20:34.777773+00:00 19994330.287999991328 29000000.017000019550 27870000.025999959558 3934489.027999997139 60327.889303192 2024-01-18T21:20:35.795791+00:00 19994330.289000030607 28999999.992999970913 27869999.981000009924 3931129.965999960899 60327.889314613 2024-01-18T21:20:36.782566+00:00 19994330.286999940872 29000000.010000050068 27870000.030000030994 3930873.047999978065 60327.889326215 2024-01-18T21:20:37.784966+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3933521.120000004768 60327.889337817 2024-01-18T21:20:38.787360+00:00 19994330.284000039101 29000000.004000011832 27870000.006999969482 3934114.820000051986 60327.889349419 2024-01-18T21:20:39.789753+00:00 19994330.287999991328 28999999.958000000566 27869999.926000058651 3928331.018999934196 60327.889360840 2024-01-18T21:20:40.776523+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3929018.081000090111 60327.889372441 2024-01-18T21:20:41.778921+00:00 19994330.287000060081 29000000.006999969482 27869999.936999920756 3933214.937999964226 60327.889384224 2024-01-18T21:20:42.796949+00:00 19994330.286999940872 28999999.953999999911 27870000.008000019938 3934533.018000007141 60327.889395645 2024-01-18T21:20:43.783718+00:00 19994330.289000030607 29000000.058000031859 27869999.991999980062 3928973.674000024796 60327.889407246 2024-01-18T21:20:44.786111+00:00 19994330.284999970347 28999999.977999929339 27870000.035000089556 3931967.324000000954 60327.889418848 2024-01-18T21:20:45.788502+00:00 19994330.284000039101 29000000.001000050455 27870000.023999929428 3932936.991999983788 60327.889430450 2024-01-18T21:20:46.790889+00:00 19994330.289000030607 28999999.965999960899 27869999.948000069708 3934194.988000034820 60327.889441976 2024-01-18T21:20:47.786776+00:00 19994330.287999991328 29000000.040000081062 27870000.001999970526 3932234.978999971878 60327.889453578 2024-01-18T21:20:48.789168+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3932875.054000020027 60327.889465000 2024-01-18T21:20:49.775936+00:00 19994330.288999918848 29000000.024999979883 27870000.020999908447 3928138.041000009049 60327.889476601 2024-01-18T21:20:50.778335+00:00 19994330.288000110537 28999999.998000029474 27870000.021000031382 3928747.910999894142 60327.889488384 2024-01-18T21:20:51.796349+00:00 19994330.286999940872 28999999.952000018209 27869999.948000069708 3932885.061000109185 60327.889499805 2024-01-18T21:20:52.783123+00:00 19994330.284999970347 29000000.012999888510 27870000.012999888510 3932951.956999897957 60327.889511406 2024-01-18T21:20:53.785523+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3930376.997000098228 60327.889523008 2024-01-18T21:20:54.787919+00:00 19994330.290000081062 29000000.024000048637 27870000.052999969572 3929206.926999927033 60327.889534610 2024-01-18T21:20:55.790311+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3933778.065999985207 60327.889546031 2024-01-18T21:20:56.777090+00:00 19994330.292999979109 29000000.008000019938 27869999.965999960899 3930434.000000000000 60327.889557633 2024-01-18T21:20:57.779490+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3933053.009999989998 60327.889569235 2024-01-18T21:20:58.781895+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3927366.020000100136 60327.889580837 2024-01-18T21:20:59.784293+00:00 19994330.279999971390 29000000.032999988645 27870000.030000090599 3924971.996999979019 60327.889592540 2024-01-18T21:21:00.795513+00:00 19994330.291999939829 28999999.953000068665 27869999.978999998420 3927590.970999956131 60327.889603962 2024-01-18T21:21:01.782298+00:00 19994330.286000009626 28999999.979999899864 27869999.986000001431 3935927.871999979019 60327.889615564 2024-01-18T21:21:02.784695+00:00 19994330.286000009626 29000000.030000090599 27869999.969000000507 3931573.134999989998 60327.889627165 2024-01-18T21:21:03.787091+00:00 19994330.289000030607 28999999.989000000060 27869999.993000000715 3931605.032000064850 60327.889638767 2024-01-18T21:21:04.789485+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3926365.026999949943 60327.889650188 2024-01-18T21:21:05.776252+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3926671.904000043869 60327.889661971 2024-01-18T21:21:06.794271+00:00 19994330.285000000149 29000000.021000001580 27870000.011999990791 3928464.072999954224 60327.889673392 2024-01-18T21:21:07.781040+00:00 19994330.285999998450 28999999.975000008941 27869999.946000009775 3935387.930000067223 60327.889684994 2024-01-18T21:21:08.783441+00:00 19994330.288999989629 28999999.995999988168 27870000.027999971062 3934156.020999907982 60327.889696595 2024-01-18T21:21:09.785841+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3932454.027999997139 60327.889708197 2024-01-18T21:21:10.788237+00:00 19994330.289000000805 29000000.047999981791 27870000.038999971002 3926368.043000102043 60327.889719799 2024-01-18T21:21:11.790631+00:00 19994330.291000008583 28999999.958000000566 27870000.005000051111 3930560.000999927986 60327.889731325 2024-01-18T21:21:12.786521+00:00 19994330.282999988645 29000000.026000019163 27870000.010999981314 3929519.958999990951 60327.889743003 2024-01-18T21:21:13.795419+00:00 19994330.287000000477 28999999.960999969393 27869999.944999989122 3930211.986999989022 60327.889754348 2024-01-18T21:21:14.775691+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3931039.043000102043 60327.889766131 2024-01-18T21:21:15.793712+00:00 19994330.287000000477 28999999.991999980062 27869999.960000038147 3928648.961999893188 60327.889777552 2024-01-18T21:21:16.780490+00:00 19994330.286999970675 29000000.020999971777 27870000.055999990553 3930212.004999995232 60327.889789154 2024-01-18T21:21:17.782889+00:00 19994330.290000021458 28999999.998000029474 27869999.991000000387 3931314.007000089157 60327.889800755 2024-01-18T21:21:18.785281+00:00 19994330.284999970347 28999999.994000021368 27869999.998999949545 3930216.969999908935 60327.889812357 2024-01-18T21:21:19.787677+00:00 19994330.290000021458 28999999.990000009537 27870000.022000070661 3934554.044000030030 60327.889823959 2024-01-18T21:21:20.790073+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3933902.024999976158 60327.889835380 2024-01-18T21:21:21.776852+00:00 19994330.287999991328 28999999.998999949545 27869999.962999939919 3933445.940000057220 60327.889847163 2024-01-18T21:21:22.794875+00:00 19994330.287000000477 29000000.024000048637 27870000.022000070661 3930616.968999981880 60327.889858584 2024-01-18T21:21:23.781653+00:00 19994330.285000029951 29000000.016999959946 27869999.981999989599 3931222.032000064850 60327.889870186 2024-01-18T21:21:24.784053+00:00 19994330.291000008583 28999999.957000020891 27870000.026000019163 3930630.992999910843 60327.889881607 2024-01-18T21:21:25.770830+00:00 19994330.287999991328 29000000.047999981791 27870000.043999910355 3925829.967000008095 60327.889893389 2024-01-18T21:21:26.788846+00:00 19994330.288999971002 28999999.955000039190 27869999.945000048727 3930413.991999983788 60327.889904991 2024-01-18T21:21:27.791250+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3928815.029000043869 60327.889916413 2024-01-18T21:21:28.778032+00:00 19994330.284000039101 29000000.011000040919 27869999.997000098228 3931011.042000054847 60327.889928195 2024-01-18T21:21:29.796059+00:00 19994330.285999950022 29000000.014999989420 27870000.037999991328 3930342.920999885071 60327.889939616 2024-01-18T21:21:30.782844+00:00 19994330.288999971002 28999999.993000030518 27870000.026999950409 3927007.045000075828 60327.889951218 2024-01-18T21:21:31.785234+00:00 19994330.287000060081 29000000.001999970526 27869999.975999951363 3925004.008999944199 60327.889962639 2024-01-18T21:21:32.772007+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3927598.966000080109 60327.889974422 2024-01-18T21:21:33.790031+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3926498.087000011932 60327.889985843 2024-01-18T21:21:34.776803+00:00 19994330.287000060081 29000000.004000071436 27870000.049000021070 3932006.888999938965 60327.889997445 2024-01-18T21:21:35.779206+00:00 19994330.284999970347 28999999.972999930382 27869999.950999978930 3933326.098999977112 60327.890009227 2024-01-18T21:21:36.797236+00:00 19994330.286999940872 29000000.032000061125 27870000.018999930471 3933630.993000030983 60327.890020648 2024-01-18T21:21:37.784017+00:00 19994330.287000060081 28999999.995000001043 27869999.992000099272 3936332.896000028122 60327.890032250 2024-01-18T21:21:38.786417+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3929068.100999950897 60327.890043852 2024-01-18T21:21:39.788811+00:00 19994330.287999991328 28999999.975999951363 27869999.991999998689 3932622.055000067223 60327.890055454 2024-01-18T21:21:40.791209+00:00 19994330.287999991328 29000000.026000000536 27870000.046999998391 3935934.962999939919 60327.890066875 2024-01-18T21:21:41.777981+00:00 19994330.283999919891 29000000.004999998957 27869999.934999998659 3934997.940000057220 60327.890078477 2024-01-18T21:21:42.780388+00:00 19994330.290000081062 28999999.973000001162 27869999.977000001818 3932426.001999973785 60327.890090079 2024-01-18T21:21:43.782792+00:00 19994330.283999919891 29000000.006999999285 27870000.025999989361 3932057.021999955177 60327.890101681 2024-01-18T21:21:44.785190+00:00 19994330.289000030607 28999999.996000010520 27869999.997000008821 3929313.003000020981 60327.890113282 2024-01-18T21:21:45.787584+00:00 19994330.286000009626 29000000.007999990135 27870000.025999989361 3930275.945000051986 60327.890124884 2024-01-18T21:21:46.789977+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3935148.038999915123 60327.890136486 2024-01-18T21:21:47.792376+00:00 19994330.286999940872 28999999.995999988168 27870000.005000028759 3931513.934000014793 60327.890147907 2024-01-18T21:21:48.779138+00:00 19994330.286000009626 29000000.010000020266 27869999.991999980062 3931922.080000042915 60327.890159508 2024-01-18T21:21:49.781532+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3935856.973999977112 60327.890171111 2024-01-18T21:21:50.783939+00:00 19994330.282999988645 29000000.035999950022 27870000.037999991328 3935303.024000049103 60327.890182712 2024-01-18T21:21:51.786339+00:00 19994330.290000081062 28999999.976000010967 27869999.963999990374 3935102.051999927033 60327.890194239 2024-01-18T21:21:52.782231+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3930451.052000045776 60327.890205916 2024-01-18T21:21:53.791131+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3930851.879999995232 60327.890217518 2024-01-18T21:21:54.793530+00:00 19994330.287999991328 28999999.992999970913 27869999.973000049591 3937280.052000045776 60327.890229044 2024-01-18T21:21:55.789421+00:00 19994330.285000089556 29000000.015000049025 27870000.040999948978 3934263.014999986161 60327.890240721 2024-01-18T21:21:56.798331+00:00 19994330.291000008583 28999999.992999970913 27870000.008999999613 3932704.842000008095 60327.890252067 2024-01-18T21:21:57.778599+00:00 19994330.282999988645 28999999.966000020504 27869999.938000079244 3934009.089999914169 60327.890263850 2024-01-18T21:21:58.796615+00:00 19994330.289000000805 29000000.036000009626 27870000.055999990553 3934289.993000030983 60327.890275271 2024-01-18T21:21:59.783383+00:00 19994330.287999998778 28999999.988999959081 27869999.979999899864 3928525.047999999952 60327.890286872 2024-01-18T21:22:00.785766+00:00 19994330.287999998778 29000000.037999991328 27870000.015000101179 3934654.910999998916 60327.890298293 2024-01-18T21:22:01.772541+00:00 19994330.285999998450 28999999.971999999136 27870000.007999900728 3930800.035000000149 60327.890310076 2024-01-18T21:22:02.790554+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3926971.130000000820 60327.890321678 2024-01-18T21:22:03.792948+00:00 19994330.287999998778 29000000.004999998957 27869999.944000009447 3924299.762000000104 60327.890333099 2024-01-18T21:22:04.779727+00:00 19994330.286000009626 28999999.993000030518 27870000.070000048727 3932784.103999997955 60327.890344881 2024-01-18T21:22:05.797747+00:00 19994330.285000000149 29000000.021999958903 27870000.001999970526 3931605.015000001062 60327.890356302 2024-01-18T21:22:06.784522+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3934114.024999998976 60327.890367904 2024-01-18T21:22:07.786921+00:00 19994330.289999991655 29000000.044999960810 27870000.003000020981 3927303.028999999166 60327.890379325 2024-01-18T21:22:08.773702+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3930771.976000003982 60327.890391108 2024-01-18T21:22:09.791719+00:00 19994330.285000000149 29000000.003000020981 27869999.981000069529 3930689.987999998033 60327.890402529 2024-01-18T21:22:10.778495+00:00 19994330.289999991655 28999999.990999940783 27870000.045999880880 3930883.066000000108 60327.890414131 2024-01-18T21:22:11.780898+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3928290.865000002086 60327.890425914 2024-01-18T21:22:12.798920+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3931304.112999998033 60327.890437334 2024-01-18T21:22:13.785696+00:00 19994330.287000000477 29000000.001000050455 27869999.940999981016 3930407.964000002015 60327.890448936 2024-01-18T21:22:14.788091+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3929455.901000001002 60327.890460357 2024-01-18T21:22:15.774870+00:00 19994330.283999979496 28999999.977000001818 27870000.013000011444 3933614.027000003029 60327.890472140 2024-01-18T21:22:16.792886+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3938561.100999996066 60327.890483561 2024-01-18T21:22:17.779673+00:00 19994330.289000030607 29000000.017999999225 27869999.993000000715 3929048.016000003088 60327.890495163 2024-01-18T21:22:18.782073+00:00 19994330.287000000477 28999999.991000000387 27869999.971000008285 3931404.033999993932 60327.890506765 2024-01-18T21:22:19.784469+00:00 19994330.284999970347 28999999.982999999076 27869999.977000001818 3928687.898000001907 60327.890518366 2024-01-18T21:22:20.786868+00:00 19994330.285000029951 29000000.030000001192 27870000.037999998778 3932185.019000009168 60327.890529968 2024-01-18T21:22:21.789266+00:00 19994330.288999971002 29000000.005000010133 27870000.014999989420 3927842.962999999989 60327.890541390 2024-01-18T21:22:22.776041+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3929264.040999994148 60327.890553172 2024-01-18T21:22:23.794056+00:00 19994330.287000000477 29000000.018999990076 27869999.953000009060 3929513.914000004996 60327.890564593 2024-01-18T21:22:24.780832+00:00 19994330.289999961853 28999999.978999998420 27869999.995999988168 3930225.040999994148 60327.890576195 2024-01-18T21:22:25.783229+00:00 19994330.284000039101 29000000.005999978632 27870000.006999999285 3933107.997000008821 60327.890587796 2024-01-18T21:22:26.785622+00:00 19994330.286000009626 29000000.007999990135 27870000.028999980539 3936042.107999994885 60327.890599398 2024-01-18T21:22:27.788015+00:00 19994330.287000060081 28999999.960000038147 27869999.930000010878 3936190.930999993812 60327.890610819 2024-01-18T21:22:28.774786+00:00 19994330.289999961853 29000000.041000008583 27870000.062000039965 3927792.975999996066 60327.890622602 2024-01-18T21:22:29.792812+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3934749.016000003088 60327.890634204 2024-01-18T21:22:30.795206+00:00 19994330.289000030607 29000000.020999971777 27870000.041999999434 3934645.974000006914 60327.890645625 2024-01-18T21:22:31.781971+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3930863.101999998093 60327.890657227 2024-01-18T21:22:32.784369+00:00 19994330.287999991328 29000000.001000050455 27869999.941999968141 3931295.085999995004 60327.890668828 2024-01-18T21:22:33.786763+00:00 19994330.282999988645 28999999.995999988168 27870000.047000050545 3932627.750000000000 60327.890680430 2024-01-18T21:22:34.789161+00:00 19994330.286000009626 28999999.986000001431 27869999.979999959469 3931627.212000011932 60327.890691957 2024-01-18T21:22:35.785050+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3930328.817999988794 60327.890703633 2024-01-18T21:22:36.793945+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3933230.099000006914 60327.890714979 2024-01-18T21:22:37.774208+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3932686.889999986161 60327.890726762 2024-01-18T21:22:38.792226+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3935528.976000010967 60327.890738183 2024-01-18T21:22:39.779007+00:00 19994330.289000030607 29000000.019000049680 27870000.013999938965 3932832.097999989986 60327.890749785 2024-01-18T21:22:40.781407+00:00 19994330.284000039101 28999999.990999940783 27869999.951000090688 3934748.031000018120 60327.890761387 2024-01-18T21:22:41.783805+00:00 19994330.286000009626 28999999.990000009537 27870000.051999930292 3926389.982999979984 60327.890772989 2024-01-18T21:22:42.786200+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3929737.001000016928 60327.890784591 2024-01-18T21:22:43.788597+00:00 19994330.283999919891 28999999.992000099272 27870000.004999998957 3932368.990999997128 60327.890796011 2024-01-18T21:22:44.775373+00:00 19994330.295000080019 29000000.028000000864 27870000.028999920934 3934254.152000010014 60327.890807794 2024-01-18T21:22:45.793391+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3929400.873999983072 60327.890819215 2024-01-18T21:22:46.780172+00:00 19994330.287999991328 29000000.048999909312 27870000.019000049680 3928682.050000011921 60327.890830817 2024-01-18T21:22:47.782575+00:00 19994330.282999988645 28999999.947000030428 27869999.944999929518 3931323.924999982119 60327.890842419 2024-01-18T21:22:48.784973+00:00 19994330.286999940872 29000000.014000058174 27870000.001000050455 3927853.019000024069 60327.890854021 2024-01-18T21:22:49.787372+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3928594.931999980938 60327.890865622 2024-01-18T21:22:50.789767+00:00 19994330.287000060081 28999999.950999978930 27869999.934999939054 3930620.080000013113 60327.890877043 2024-01-18T21:22:51.776541+00:00 19994330.291000001132 29000000.024999979883 27870000.028000000864 3932096.907999991905 60327.890888826 2024-01-18T21:22:52.794560+00:00 19994330.289000000805 29000000.028000000864 27870000.037000060081 3938421.148000001907 60327.890900247 2024-01-18T21:22:53.781339+00:00 19994330.287000000477 28999999.973000049591 27869999.960999969393 3933608.958999990951 60327.890911849 2024-01-18T21:22:54.783737+00:00 19994330.284000001848 29000000.000000000000 27870000.016999959946 3929287.967999995220 60327.890923270 2024-01-18T21:22:55.770510+00:00 19994330.287999998778 29000000.013999998569 27870000.030000001192 3931621.060000001919 60327.890935052 2024-01-18T21:22:56.788530+00:00 19994330.285999998450 28999999.978000000119 27869999.975999999791 3931490.929000020027 60327.890946654 2024-01-18T21:22:57.790926+00:00 19994330.286999989301 28999999.986999999732 27869999.984000001103 3932541.054999976885 60327.890958075 2024-01-18T21:22:58.777698+00:00 19994330.291000008583 29000000.003000009805 27869999.994999989867 3931764.905000001192 60327.890969858 2024-01-18T21:22:59.795716+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3931176.066000015009 60327.890981279 2024-01-18T21:23:00.782488+00:00 19994330.287000000477 28999999.976000010967 27869999.989999979734 3927058.939000010025 60327.890992881 2024-01-18T21:23:01.784887+00:00 19994330.285000000149 28999999.977000001818 27869999.994000021368 3934431.027999997139 60327.891004302 2024-01-18T21:23:02.771663+00:00 19994330.287000000477 29000000.020000010729 27869999.991000000387 3936242.065999985207 60327.891016084 2024-01-18T21:23:03.789680+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3930777.944999992847 60327.891027506 2024-01-18T21:23:04.776455+00:00 19994330.283000018448 28999999.985000010580 27869999.971999999136 3932419.006999998819 60327.891039107 2024-01-18T21:23:05.778847+00:00 19994330.289999961853 29000000.013999998569 27870000.015999969095 3933773.034000008833 60327.891050709 2024-01-18T21:23:06.781243+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3928978.919000000227 60327.891062311 2024-01-18T21:23:07.783651+00:00 19994330.285000029951 28999999.996999979019 27869999.989000018686 3931692.950000017881 60327.891073912 2024-01-18T21:23:08.786045+00:00 19994330.284999970347 29000000.030000030994 27870000.010999981314 3928339.132999957073 60327.891085514 2024-01-18T21:23:09.788445+00:00 19994330.290000021458 28999999.981000009924 27869999.997000038624 3930911.962000011932 60327.891097116 2024-01-18T21:23:10.790848+00:00 19994330.283999979496 28999999.981000009924 27869999.981999989599 3931617.974000037182 60327.891108537 2024-01-18T21:23:11.777613+00:00 19994330.285000029951 29000000.032999988645 27870000.004000011832 3933888.027999997139 60327.891120139 2024-01-18T21:23:12.780011+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3933522.919999957085 60327.891131741 2024-01-18T21:23:13.782410+00:00 19994330.288999971002 28999999.990000009537 27869999.947000030428 3935102.059000014793 60327.891143342 2024-01-18T21:23:14.784807+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3931343.003000020981 60327.891154869 2024-01-18T21:23:15.780698+00:00 19994330.287000000477 28999999.996000051498 27870000.047000050545 3933096.957000017166 60327.891166546 2024-01-18T21:23:16.789605+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3933717.112999976147 60327.891178148 2024-01-18T21:23:17.792004+00:00 19994330.288999971002 28999999.989000078291 27869999.993000030518 3929264.945999979973 60327.891189675 2024-01-18T21:23:18.787897+00:00 19994330.285000089556 29000000.052999969572 27870000.031999949366 3928320.055999993812 60327.891201276 2024-01-18T21:23:19.790295+00:00 19994330.288999918848 28999999.965000029653 27870000.001999970526 3929023.832000017166 60327.891212698 2024-01-18T21:23:20.777077+00:00 19994330.292000059038 28999999.988999959081 27869999.935000058264 3932890.115999997128 60327.891224300 2024-01-18T21:23:21.779477+00:00 19994330.281999949366 28999999.993000030518 27870000.022999998182 3932736.957000017166 60327.891235902 2024-01-18T21:23:22.781877+00:00 19994330.288000110537 28999999.985000010580 27870000.021999958903 3929870.004999995232 60327.891247503 2024-01-18T21:23:23.784275+00:00 19994330.285999890417 28999999.980999950320 27869999.945999979973 3930224.967000008095 60327.891258924 2024-01-18T21:23:24.771050+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3928066.087999999989 60327.891270707 2024-01-18T21:23:25.789071+00:00 19994330.287999991328 29000000.027000069618 27870000.044999960810 3933394.097999989986 60327.891282309 2024-01-18T21:23:26.791468+00:00 19994330.289000030607 29000000.016999959946 27869999.992000099272 3933417.893000007141 60327.891293730 2024-01-18T21:23:27.778248+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3930789.967000008095 60327.891305332 2024-01-18T21:23:28.780651+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3933783.046000003815 60327.891316934 2024-01-18T21:23:29.783047+00:00 19994330.289999961853 29000000.042999979109 27870000.046000000089 3926540.959999979008 60327.891328535 2024-01-18T21:23:30.785442+00:00 19994330.285000089556 28999999.987000111490 27870000.008000019938 3935132.970000029076 60327.891339956 2024-01-18T21:23:31.772222+00:00 19994330.283999919891 28999999.978999998420 27869999.971999999136 3932648.944999992847 60327.891351739 2024-01-18T21:23:32.790239+00:00 19994330.290000081062 29000000.021000001580 27870000.009999990463 3930143.072999954224 60327.891363160 2024-01-18T21:23:33.777008+00:00 19994330.287999991328 28999999.955000009388 27869999.987999919802 3932113.007000029087 60327.891374762 2024-01-18T21:23:34.779402+00:00 19994330.286999940872 29000000.030999988317 27870000.046000000089 3927940.981999992859 60327.891386544 2024-01-18T21:23:35.797424+00:00 19994330.285000089556 29000000.008999999613 27869999.969999998808 3925629.967000008095 60327.891397965 2024-01-18T21:23:36.784201+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3930036.084999979008 60327.891409567 2024-01-18T21:23:37.786603+00:00 19994330.289000030607 28999999.992999970913 27869999.978000000119 3932370.906000018120 60327.891420988 2024-01-18T21:23:38.773375+00:00 19994330.286999940872 28999999.980000019073 27869999.984999980778 3928737.982999979984 60327.891432771 2024-01-18T21:23:39.791391+00:00 19994330.286000009626 29000000.028999980539 27870000.021000001580 3929760.012000023853 60327.891444192 2024-01-18T21:23:40.778172+00:00 19994330.287000060081 29000000.004000011832 27870000.012000020593 3932861.148000001907 60327.891455794 2024-01-18T21:23:41.780571+00:00 19994330.284999970347 28999999.999000009149 27870000.011999990791 3930150.890999972820 60327.891467395 2024-01-18T21:23:42.782972+00:00 19994330.286000009626 28999999.994000021368 27869999.972999989986 3931159.064999998081 60327.891478997 2024-01-18T21:23:43.785334+00:00 19994330.289000030607 28999999.979999959469 27870000.027000010014 3928708.911000012886 60327.891490599 2024-01-18T21:23:44.787728+00:00 19994330.288999918848 29000000.028999980539 27870000.013999998569 3933659.121999979019 60327.891502020 2024-01-18T21:23:45.774506+00:00 19994330.287000000477 28999999.951000031084 27869999.934999998659 3927826.952000021935 60327.891513803 2024-01-18T21:23:46.792529+00:00 19994330.282999999821 29000000.065000001341 27870000.043999969959 3930594.976999998093 60327.891525223 2024-01-18T21:23:47.779308+00:00 19994330.291000008583 28999999.971000019461 27870000.017000019550 3928428.991999983788 60327.891536825 2024-01-18T21:23:48.781704+00:00 19994330.287999991328 29000000.028000000864 27869999.956000030041 3929446.979000031948 60327.891548427 2024-01-18T21:23:49.784104+00:00 19994330.285000011325 28999999.963999930769 27869999.962999999523 3929328.037000000011 60327.891560029 2024-01-18T21:23:50.786502+00:00 19994330.288999989629 29000000.050000071526 27870000.067999958992 3928666.982999979984 60327.891571450 2024-01-18T21:23:51.773269+00:00 19994330.286000009626 28999999.955000039190 27870000.021000031382 3934974.050000011921 60327.891583052 2024-01-18T21:23:52.775661+00:00 19994330.289000000805 29000000.033999919891 27869999.934999939054 3932073.056999980938 60327.891594834 2024-01-18T21:23:53.793685+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3931258.964000045788 60327.891606255 2024-01-18T21:23:54.780456+00:00 19994330.289000000805 28999999.990000009537 27870000.054000020027 3930102.947999954224 60327.891617857 2024-01-18T21:23:55.782857+00:00 19994330.285999979824 28999999.988999959081 27869999.967000011355 3927748.916999996174 60327.891629459 2024-01-18T21:23:56.785261+00:00 19994330.288000021130 29000000.009999990463 27870000.009000059217 3926889.086000024807 60327.891641061 2024-01-18T21:23:57.787660+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3925559.959999979008 60327.891652587 2024-01-18T21:23:58.783549+00:00 19994330.289999961853 29000000.002000089735 27869999.973999980837 3929758.990000010002 60327.891664265 2024-01-18T21:23:59.792447+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3927441.088999987114 60327.891675662 2024-01-18T21:24:00.777167+00:00 19994330.284000039101 28999999.998000029474 27870000.062999960035 3924776.907000004780 60327.891687264 2024-01-18T21:24:01.779569+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3926673.022000014782 60327.891699046 2024-01-18T21:24:02.797582+00:00 19994330.287000000477 28999999.976000070572 27869999.903999920934 3931353.051999986172 60327.891710467 2024-01-18T21:24:03.784350+00:00 19994330.289999961853 29000000.013000011444 27870000.073000069708 3932142.004999995232 60327.891722069 2024-01-18T21:24:04.786746+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3927432.026000022888 60327.891733490 2024-01-18T21:24:05.773520+00:00 19994330.290000021458 29000000.003000020981 27870000.009000059217 3931290.005999981891 60327.891745272 2024-01-18T21:24:06.791533+00:00 19994330.284999970347 29000000.020999908447 27870000.063999891281 3927530.006000041962 60327.891756693 2024-01-18T21:24:07.778313+00:00 19994330.285000029951 28999999.961000081152 27869999.929000020027 3926733.935000001919 60327.891768295 2024-01-18T21:24:08.780712+00:00 19994330.288999971002 29000000.030999999493 27870000.060000058264 3930216.035999954212 60327.891779897 2024-01-18T21:24:09.783107+00:00 19994330.289000030607 28999999.993000000715 27869999.998999949545 3928460.935999989975 60327.891791499 2024-01-18T21:24:10.785498+00:00 19994330.282000008970 28999999.997999999672 27870000.013000011444 3929370.067000031006 60327.891803101 2024-01-18T21:24:11.787893+00:00 19994330.291999999434 29000000.015999991447 27869999.975000020117 3927320.912999988068 60327.891814522 2024-01-18T21:24:12.774661+00:00 19994330.287999991328 28999999.976000010967 27869999.964000001550 3929185.993000030983 60327.891826304 2024-01-18T21:24:13.792684+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3931988.086999952793 60327.891837725 2024-01-18T21:24:14.779472+00:00 19994330.286999940872 29000000.004000011832 27869999.993000000715 3931666.037000000011 60327.891849327 2024-01-18T21:24:15.781873+00:00 19994330.287999991328 29000000.014999989420 27870000.076000008732 3928752.884000062943 60327.891860929 2024-01-18T21:24:16.784272+00:00 19994330.287000060081 28999999.964000020176 27869999.934999998659 3924336.991999983788 60327.891872531 2024-01-18T21:24:17.786651+00:00 19994330.287999991328 29000000.020999971777 27870000.039999991655 3927307.046000003815 60327.891883951 2024-01-18T21:24:18.773375+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3929808.064000010025 60327.891895553 2024-01-18T21:24:19.775733+00:00 19994330.286999940872 29000000.014999989420 27869999.979999989271 3927249.824999928009 60327.891907335 2024-01-18T21:24:20.793751+00:00 19994330.287000060081 29000000.005000051111 27870000.026000019163 3925309.167999982834 60327.891918756 2024-01-18T21:24:21.780530+00:00 19994330.284999970347 29000000.003999948502 27870000.002000000328 3930385.955000042915 60327.891930358 2024-01-18T21:24:22.782928+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3931005.983000040054 60327.891941960 2024-01-18T21:24:23.785328+00:00 19994330.287999991328 28999999.966999951750 27869999.956999961287 3929473.049000024796 60327.891953561 2024-01-18T21:24:24.787725+00:00 19994330.287000060081 29000000.001000050455 27870000.021000031382 3933639.000999927986 60327.891964983 2024-01-18T21:24:25.774495+00:00 19994330.289999961853 29000000.016999959946 27870000.048999968916 3930466.955000042915 60327.891976584 2024-01-18T21:24:26.776888+00:00 19994330.284999970347 28999999.987000048161 27869999.933000031859 3928825.822000027169 60327.891988186 2024-01-18T21:24:27.779289+00:00 19994330.292000059038 29000000.021999958903 27870000.045000020415 3927735.270999907982 60327.891999788 2024-01-18T21:24:28.781693+00:00 19994330.281999949366 28999999.991000059992 27870000.002999961376 3926825.847000002861 60327.892011390 2024-01-18T21:24:29.784094+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3932632.050999999046 60327.892022992 2024-01-18T21:24:30.786498+00:00 19994330.289000030607 29000000.029999971390 27869999.948000010103 3925146.023000001907 60327.892034594 2024-01-18T21:24:31.788896+00:00 19994330.284999970347 29000000.008999940008 27870000.061000049114 3930001.042999982834 60327.892046120 2024-01-18T21:24:32.784782+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3928720.966000080109 60327.892057797 2024-01-18T21:24:33.793675+00:00 19994330.291000008583 29000000.022000070661 27870000.055000070482 3929238.935999989975 60327.892069143 2024-01-18T21:24:34.773948+00:00 19994330.282999988645 28999999.977000001818 27869999.982999920845 3929404.115999937057 60327.892080925 2024-01-18T21:24:35.791968+00:00 19994330.287999991328 28999999.975999951363 27869999.945000048727 3930978.927000045776 60327.892092347 2024-01-18T21:24:36.778745+00:00 19994330.286000009626 29000000.047999981791 27870000.037999991328 3927196.029000043869 60327.892103949 2024-01-18T21:24:37.781142+00:00 19994330.284999970347 28999999.983000040054 27870000.021999958903 3929025.992999910843 60327.892115550 2024-01-18T21:24:38.783536+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3927431.990000010002 60327.892127152 2024-01-18T21:24:39.785931+00:00 19994330.289000000805 29000000.007000088692 27870000.011000040919 3927100.023000001907 60327.892138754 2024-01-18T21:24:40.788326+00:00 19994330.291000001132 28999999.990999940783 27869999.977999929339 3927077.945999979973 60327.892150175 2024-01-18T21:24:41.775104+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3933459.034000039101 60327.892161957 2024-01-18T21:24:42.793121+00:00 19994330.285000000149 28999999.991000059992 27870000.006000038236 3927752.113000034820 60327.892173379 2024-01-18T21:24:43.779899+00:00 19994330.287999998778 29000000.013999938965 27870000.010999921709 3926359.865999937057 60327.892184980 2024-01-18T21:24:44.782299+00:00 19994330.285999979824 28999999.984000090510 27870000.026000019163 3921673.935000061989 60327.892196401 2024-01-18T21:24:45.769070+00:00 19994330.286000009626 29000000.037999998778 27869999.968999978155 3930884.041999936104 60327.892208184 2024-01-18T21:24:46.787086+00:00 19994330.291000008583 28999999.951000001281 27870000.004999998957 3925270.018000007141 60327.892219786 2024-01-18T21:24:47.789483+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3924588.930999993812 60327.892231207 2024-01-18T21:24:48.776261+00:00 19994330.285000000149 28999999.995999988168 27870000.013000011444 3931500.046000003815 60327.892242990 2024-01-18T21:24:49.794285+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3926307.965000032913 60327.892254410 2024-01-18T21:24:50.781064+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3931316.121999979019 60327.892266012 2024-01-18T21:24:51.783460+00:00 19994330.284999970347 29000000.005999978632 27870000.046999998391 3928603.014999986161 60327.892277433 2024-01-18T21:24:52.770230+00:00 19994330.288000050932 28999999.988000009209 27869999.953000001609 3927349.921000003815 60327.892289216 2024-01-18T21:24:53.788248+00:00 19994330.287999991328 29000000.021000001580 27870000.040000010282 3925473.046000003815 60327.892300637 2024-01-18T21:24:54.775025+00:00 19994330.287000000477 28999999.998000029474 27869999.947000000626 3925917.012000083923 60327.892312239 2024-01-18T21:24:55.777419+00:00 19994330.287000000477 28999999.979999959469 27870000.031999990344 3927336.896999955177 60327.892324021 2024-01-18T21:24:56.795443+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3927439.067000031006 60327.892335442 2024-01-18T21:24:57.782215+00:00 19994330.290999948978 28999999.953000009060 27869999.956000000238 3925779.018000007141 60327.892347044 2024-01-18T21:24:58.784614+00:00 19994330.280000030994 29000000.046999990940 27870000.012999981642 3927559.990999937057 60327.892358646 2024-01-18T21:24:59.787011+00:00 19994330.291000008583 28999999.969000041485 27869999.985000010580 3923890.971000074875 60327.892370248 2024-01-18T21:25:00.789397+00:00 19994330.285999950022 29000000.020999971777 27869999.978999998420 3933309.989999889862 60327.892381669 2024-01-18T21:25:01.776177+00:00 19994330.288000050932 28999999.986000001431 27870000.015999969095 3929455.987000108231 60327.892393271 2024-01-18T21:25:02.778573+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3928531.027999997139 60327.892404872 2024-01-18T21:25:03.780971+00:00 19994330.282999988645 29000000.029999971390 27870000.025000039488 3929555.029999970924 60327.892416474 2024-01-18T21:25:04.783368+00:00 19994330.290000021458 28999999.970000028610 27869999.982999980450 3926186.003999948967 60327.892428076 2024-01-18T21:25:05.785772+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3925053.973000050057 60327.892439678 2024-01-18T21:25:06.788166+00:00 19994330.286000009626 29000000.000999931246 27870000.021999958903 3927410.976999998093 60327.892451280 2024-01-18T21:25:07.790566+00:00 19994330.287999991328 29000000.019999980927 27869999.961000028998 3929304.138000010978 60327.892462701 2024-01-18T21:25:08.777337+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3928191.878999948967 60327.892474303 2024-01-18T21:25:09.779730+00:00 19994330.284999970347 28999999.980000019073 27869999.977999988943 3924097.940000057220 60327.892485905 2024-01-18T21:25:10.782128+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3925768.105999947060 60327.892497506 2024-01-18T21:25:11.784533+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3924767.973999977112 60327.892509033 2024-01-18T21:25:12.780428+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3927512.069000006188 60327.892520710 2024-01-18T21:25:13.789334+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3928469.891000031959 60327.892532311 2024-01-18T21:25:14.791727+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3927726.934000014793 60327.892543838 2024-01-18T21:25:15.787616+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3926819.207999945153 60327.892555440 2024-01-18T21:25:16.790011+00:00 19994330.286999940872 28999999.960999969393 27869999.980999950320 3930782.856000065804 60327.892566861 2024-01-18T21:25:17.776787+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3925294.039000033867 60327.892578463 2024-01-18T21:25:18.779187+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3928218.907999991905 60327.892590065 2024-01-18T21:25:19.781581+00:00 19994330.284999970347 28999999.953999999911 27869999.944999929518 3928491.998999952804 60327.892601667 2024-01-18T21:25:20.783974+00:00 19994330.286000009626 29000000.050000071526 27870000.009000059217 3931335.095000029076 60327.892613087 2024-01-18T21:25:21.770744+00:00 19994330.286000009626 28999999.977999929339 27870000.019999980927 3924639.939000010025 60327.892624870 2024-01-18T21:25:22.788763+00:00 19994330.291999939829 29000000.035000000149 27870000.021000031382 3924981.008000016212 60327.892636472 2024-01-18T21:25:23.791162+00:00 19994330.284000039101 28999999.986000001431 27869999.977999929339 3922528.005999923218 60327.892647893 2024-01-18T21:25:24.777935+00:00 19994330.289999961853 29000000.003000009805 27869999.990000009537 3927703.983999968041 60327.892659495 2024-01-18T21:25:25.780340+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3930584.070000051986 60327.892671097 2024-01-18T21:25:26.782738+00:00 19994330.287999991328 29000000.035000000149 27870000.074000000954 3926383.026999949943 60327.892682698 2024-01-18T21:25:27.785128+00:00 19994330.284000039101 29000000.013000011444 27869999.976000070572 3926923.967000008095 60327.892694119 2024-01-18T21:25:28.771891+00:00 19994330.286000009626 28999999.964999970049 27869999.987999919802 3926635.014000058174 60327.892705902 2024-01-18T21:25:29.789904+00:00 19994330.288999918848 29000000.011000011116 27869999.969000000507 3929399.957000017166 60327.892717323 2024-01-18T21:25:30.776675+00:00 19994330.287999991328 29000000.020000010729 27870000.043999999762 3927811.975999950897 60327.892728924 2024-01-18T21:25:31.779067+00:00 19994330.287000060081 28999999.990999970585 27869999.944000009447 3931963.126999973785 60327.892740707 2024-01-18T21:25:32.797087+00:00 19994330.287000000477 29000000.008999999613 27870000.089000001550 3925573.967000008095 60327.892752128 2024-01-18T21:25:33.783865+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3926097.942000031006 60327.892763730 2024-01-18T21:25:34.786259+00:00 19994330.285999998450 28999999.969000041485 27869999.944999989122 3923985.991000055801 60327.892775151 2024-01-18T21:25:35.773029+00:00 19994330.287000000477 29000000.023999989033 27870000.036000009626 3932406.008999944199 60327.892786934 2024-01-18T21:25:36.791048+00:00 19994330.287999998778 28999999.987999979407 27870000.006999999285 3930536.037000060081 60327.892798354 2024-01-18T21:25:37.777824+00:00 19994330.290999989957 28999999.953000009060 27869999.944000009447 3928729.959999918938 60327.892809956 2024-01-18T21:25:38.780223+00:00 19994330.284000009298 29000000.036000009626 27870000.041999999434 3929443.062999964226 60327.892821558 2024-01-18T21:25:39.782615+00:00 19994330.289000000805 28999999.990000009537 27869999.969999969006 3927101.902000070084 60327.892833160 2024-01-18T21:25:40.785015+00:00 19994330.285999979824 28999999.995999988168 27869999.975000020117 3930144.128999948967 60327.892844762 2024-01-18T21:25:41.787413+00:00 19994330.286000009626 29000000.039999961853 27870000.096000019461 3927780.848000050057 60327.892856183 2024-01-18T21:25:42.774192+00:00 19994330.287999991328 28999999.953000068665 27869999.930999990553 3924288.054000020027 60327.892867966 2024-01-18T21:25:43.792212+00:00 19994330.288000021130 29000000.004999998957 27869999.990000009537 3927428.009999989998 60327.892879386 2024-01-18T21:25:44.778987+00:00 19994330.285000000149 29000000.023999929428 27870000.013000011444 3932036.075999975204 60327.892890988 2024-01-18T21:25:45.781385+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3926470.965000032913 60327.892902590 2024-01-18T21:25:46.783786+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3928067.924999951851 60327.892914192 2024-01-18T21:25:47.786187+00:00 19994330.285000029951 28999999.990999940783 27869999.958000000566 3927977.126999973785 60327.892925613 2024-01-18T21:25:48.772957+00:00 19994330.286000009626 29000000.013000011444 27870000.069999989122 3927044.996000051033 60327.892937215 2024-01-18T21:25:49.775357+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3928266.008000016212 60327.892948817 2024-01-18T21:25:50.777752+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3928753.888999938965 60327.892960418 2024-01-18T21:25:51.780150+00:00 19994330.283000048250 29000000.026000019163 27870000.032999988645 3924075.003000020981 60327.892972020 2024-01-18T21:25:52.782552+00:00 19994330.291999999434 28999999.981999989599 27869999.982999920845 3930526.937000035774 60327.892983622 2024-01-18T21:25:53.784953+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3925298.080999969970 60327.892995224 2024-01-18T21:25:54.787351+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3930416.014000058174 60327.893006750 2024-01-18T21:25:55.783243+00:00 19994330.283999979496 28999999.983999971300 27870000.018000010401 3929290.977999926079 60327.893018352 2024-01-18T21:25:56.785641+00:00 19994330.290000021458 29000000.014999989420 27870000.001999970526 3929988.994000076782 60327.893029774 2024-01-18T21:25:57.772418+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3927195.952999948990 60327.893041375 2024-01-18T21:25:58.774811+00:00 19994330.283999919891 29000000.008000019938 27869999.976000070572 3922786.077999948990 60327.893052977 2024-01-18T21:25:59.777207+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3922338.924000024796 60327.893064579 2024-01-18T21:26:00.779597+00:00 19994330.287999991328 29000000.024000000209 27870000.054999951273 3929176.986000061035 60327.893076180 2024-01-18T21:26:01.782003+00:00 19994330.287999991328 28999999.997000001371 27870000.026000019163 3927020.078999996185 60327.893087782 2024-01-18T21:26:02.784391+00:00 19994330.284999970347 28999999.954999998212 27869999.945999979973 3924095.926999927033 60327.893099384 2024-01-18T21:26:03.786792+00:00 19994330.287000060081 29000000.013000000268 27870000.011000040919 3928034.093000053894 60327.893110805 2024-01-18T21:26:04.773569+00:00 19994330.286000009626 29000000.032000008970 27869999.993999961764 3929131.909999967087 60327.893122588 2024-01-18T21:26:05.791587+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3925928.047999978065 60327.893134009 2024-01-18T21:26:06.778369+00:00 19994330.291999939829 29000000.023999989033 27870000.090999960899 3926784.032000064850 60327.893145611 2024-01-18T21:26:07.780767+00:00 19994330.287000060081 28999999.969999998808 27869999.944000009447 3932992.962000011932 60327.893157032 2024-01-18T21:26:08.767551+00:00 19994330.286000009626 29000000.018000010401 27869999.993999999017 3928067.963999987114 60327.893168814 2024-01-18T21:26:09.785569+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3925341.041999936104 60327.893180416 2024-01-18T21:26:10.787964+00:00 19994330.288999918848 28999999.984999950975 27869999.998000010848 3929387.895000100136 60327.893191837 2024-01-18T21:26:11.774738+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3929131.131999969017 60327.893203620 2024-01-18T21:26:12.792750+00:00 19994330.287999991328 29000000.021000031382 27869999.984000001103 3929781.935999989975 60327.893215041 2024-01-18T21:26:13.779524+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3929562.019999980927 60327.893226643 2024-01-18T21:26:14.781920+00:00 19994330.290000081062 28999999.953000009060 27869999.943000018597 3921335.981999992859 60327.893238063 2024-01-18T21:26:15.768692+00:00 19994330.286000009626 29000000.000999990851 27870000.015999969095 3927785.009999989998 60327.893249846 2024-01-18T21:26:16.786708+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3931566.006000041962 60327.893261267 2024-01-18T21:26:17.773483+00:00 19994330.287000060081 28999999.991000000387 27870000.021000001580 3933162.970000029076 60327.893272869 2024-01-18T21:26:18.775879+00:00 19994330.282999988645 28999999.973000049591 27869999.962999999523 3930531.025999904145 60327.893284651 2024-01-18T21:26:19.793895+00:00 19994330.287999991328 29000000.008999940008 27869999.971000019461 3927769.022000073921 60327.893296073 2024-01-18T21:26:20.780674+00:00 19994330.292999979109 29000000.014999989420 27870000.053999960423 3931888.911000012886 60327.893307675 2024-01-18T21:26:21.783076+00:00 19994330.286000009626 29000000.030000090599 27869999.939000010490 3927459.082999945153 60327.893319095 2024-01-18T21:26:22.769849+00:00 19994330.287999991328 28999999.967999938875 27870000.005999978632 3931331.940000057220 60327.893330878 2024-01-18T21:26:23.787867+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3931290.161999940872 60327.893342299 2024-01-18T21:26:24.774637+00:00 19994330.287999991328 29000000.019999980927 27870000.068000018597 3931337.049000024796 60327.893353901 2024-01-18T21:26:25.777033+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3928075.853999971878 60327.893365503 2024-01-18T21:26:26.779432+00:00 19994330.285999998450 28999999.962000008672 27869999.932999968529 3929950.021000028122 60327.893377110 2024-01-18T21:26:27.782335+00:00 19994330.289000000805 29000000.064000010490 27870000.070999979973 3931272.034999967087 60327.893388712 2024-01-18T21:26:28.784736+00:00 19994330.289000000805 28999999.986000061035 27869999.957000020891 3931721.868000030983 60327.893400133 2024-01-18T21:26:29.771511+00:00 19994330.287000000477 28999999.990000009537 27870000.073000069708 3929796.100000023842 60327.893411916 2024-01-18T21:26:30.789534+00:00 19994330.285999998450 29000000.003999948502 27869999.910999890417 3930818.037999988068 60327.893423337 2024-01-18T21:26:31.776301+00:00 19994330.287999998778 28999999.988999959081 27870000.042000059038 3925416.008999944199 60327.893434939 2024-01-18T21:26:32.778695+00:00 19994330.285000000149 28999999.990000009537 27870000.026999950409 3929103.090000032913 60327.893446540 2024-01-18T21:26:33.781087+00:00 19994330.289000000805 29000000.034999970347 27870000.006000038236 3924463.862999999896 60327.893458142 2024-01-18T21:26:34.783478+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3934963.018000001088 60327.893469668 2024-01-18T21:26:35.779369+00:00 19994330.288000021130 28999999.995000001043 27870000.000000000000 3930795.916999998968 60327.893481270 2024-01-18T21:26:36.781762+00:00 19994330.285000000149 29000000.026000019163 27869999.967999938875 3928118.039999999106 60327.893492947 2024-01-18T21:26:37.790664+00:00 19994330.289000000805 28999999.991000000387 27870000.044000029564 3929141.984000001103 60327.893504293 2024-01-18T21:26:38.770932+00:00 19994330.287000000477 28999999.980999998748 27869999.963999990374 3934424.985999998171 60327.893516076 2024-01-18T21:26:39.788947+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3924764.993000001181 60327.893527497 2024-01-18T21:26:40.775714+00:00 19994330.286000009626 29000000.011999990791 27870000.001000050455 3927138.065000000875 60327.893539099 2024-01-18T21:26:41.778112+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3928148.020999997854 60327.893550701 2024-01-18T21:26:42.780512+00:00 19994330.291000008583 29000000.032000008970 27870000.049999948591 3929582.935000001919 60327.893562302 2024-01-18T21:26:43.782902+00:00 19994330.287000000477 28999999.974999990314 27869999.943000078201 3927627.016999997199 60327.893573723 2024-01-18T21:26:44.769677+00:00 19994330.285000029951 29000000.044999990612 27870000.069000009447 3922309.920000001788 60327.893585506 2024-01-18T21:26:45.787696+00:00 19994330.287000000477 28999999.978999998420 27869999.953999999911 3925171.067000002135 60327.893597107 2024-01-18T21:26:46.790092+00:00 19994330.284999970347 28999999.991000000387 27870000.061000000685 3928056.019999995828 60327.893608529 2024-01-18T21:26:47.776863+00:00 19994330.290000021458 29000000.007000029087 27869999.965999998152 3928562.066000000108 60327.893620131 2024-01-18T21:26:48.779263+00:00 19994330.286000009626 29000000.007999960333 27870000.007999990135 3929326.862000002991 60327.893631732 2024-01-18T21:26:49.781665+00:00 19994330.288999971002 29000000.010000050068 27870000.012000009418 3931883.994000003207 60327.893643334 2024-01-18T21:26:50.784061+00:00 19994330.287000000477 28999999.983999971300 27870000.020000010729 3928385.062999994028 60327.893654755 2024-01-18T21:26:51.770837+00:00 19994330.285000029951 28999999.982999980450 27869999.950999978930 3931439.114000007976 60327.893666537 2024-01-18T21:26:52.788859+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3926723.920000001788 60327.893677959 2024-01-18T21:26:53.775627+00:00 19994330.284000039101 29000000.009999990463 27870000.054999981076 3925565.939999998081 60327.893689561 2024-01-18T21:26:54.778028+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3930074.050999999046 60327.893701162 2024-01-18T21:26:55.780426+00:00 19994330.286999940872 29000000.001000050455 27869999.998999979347 3931354.026999995112 60327.893712764 2024-01-18T21:26:56.782832+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3926389.002000004053 60327.893724366 2024-01-18T21:26:57.785235+00:00 19994330.285000089556 28999999.999000068754 27869999.981000009924 3922527.933999999892 60327.893735787 2024-01-18T21:26:58.772008+00:00 19994330.286999940872 28999999.997999910265 27870000.007999960333 3925845.960999995004 60327.893747570 2024-01-18T21:26:59.790022+00:00 19994330.289000030607 29000000.040000081062 27870000.068000018597 3929762.987000002991 60327.893758991 2024-01-18T21:27:00.776783+00:00 19994330.286999940872 28999999.975999951363 27869999.930000010878 3927200.035999997985 60327.893770592 2024-01-18T21:27:01.779177+00:00 19994330.282000061125 28999999.991000059992 27870000.018999990076 3926459.017000005115 60327.893782013 2024-01-18T21:27:02.765956+00:00 19994330.289999961853 28999999.995999928564 27869999.972999989986 3927872.965999991167 60327.893793796 2024-01-18T21:27:03.783973+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3930402.049000009894 60327.893805398 2024-01-18T21:27:04.786361+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3929594.991999999154 60327.893816818 2024-01-18T21:27:05.773129+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3930001.009999989998 60327.893828601 2024-01-18T21:27:06.791146+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3927607.066000000108 60327.893840022 2024-01-18T21:27:07.777922+00:00 19994330.289999961853 29000000.003999948502 27869999.978000041097 3928083.983000009786 60327.893851624 2024-01-18T21:27:08.780319+00:00 19994330.282999988645 28999999.988999959081 27870000.059999939054 3923174.914999992121 60327.893863226 2024-01-18T21:27:09.782713+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3931968.965999991167 60327.893874828 2024-01-18T21:27:10.785112+00:00 19994330.287000060081 29000000.029000040144 27869999.949000000954 3929147.106000006199 60327.893886249 2024-01-18T21:27:11.771887+00:00 19994330.286999940872 28999999.980999950320 27870000.062999960035 3924537.017000020016 60327.893897851 2024-01-18T21:27:12.774283+00:00 19994330.287000060081 29000000.014999989420 27870000.004000071436 3926826.932999997865 60327.893909633 2024-01-18T21:27:13.792306+00:00 19994330.287999991328 29000000.020000100136 27870000.020999908447 3924707.079999982845 60327.893921054 2024-01-18T21:27:14.779073+00:00 19994330.286999940872 28999999.971000000834 27869999.995000001043 3925992.041999996174 60327.893932656 2024-01-18T21:27:15.781474+00:00 19994330.284000039101 29000000.043000008911 27870000.029000040144 3931289.944000006188 60327.893944258 2024-01-18T21:27:16.783875+00:00 19994330.289000030607 28999999.965999990702 27869999.972999930382 3927108.015000015032 60327.893955860 2024-01-18T21:27:17.786281+00:00 19994330.287999991328 28999999.973999988288 27869999.965000029653 3931104.977999985218 60327.893967386 2024-01-18T21:27:18.782168+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3932490.972999989986 60327.893978988 2024-01-18T21:27:19.784562+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3925616.984000027180 60327.893990409 2024-01-18T21:27:20.771334+00:00 19994330.289999999106 29000000.025000009686 27869999.988999959081 3930117.952999978792 60327.894002011 2024-01-18T21:27:21.773730+00:00 19994330.283999990672 29000000.006999999285 27870000.003000020981 3932779.085000007879 60327.894013793 2024-01-18T21:27:22.791752+00:00 19994330.287999998778 29000000.004000011832 27869999.996000051498 3930161.000000000000 60327.894025214 2024-01-18T21:27:23.778533+00:00 19994330.287000000477 28999999.959999978542 27870000.023999929428 3929416.868000001181 60327.894036816 2024-01-18T21:27:24.780927+00:00 19994330.287000000477 28999999.986000001431 27869999.932000041008 3923990.069999992847 60327.894048418 2024-01-18T21:27:25.783321+00:00 19994330.286999989301 29000000.036000009626 27870000.021999999881 3928654.974999994040 60327.894060020 2024-01-18T21:27:26.785717+00:00 19994330.289000000805 28999999.983999971300 27869999.960000000894 3925255.134000002872 60327.894071441 2024-01-18T21:27:27.772488+00:00 19994330.289000000805 29000000.016000028700 27870000.092999991030 3919315.897000014782 60327.894083043 2024-01-18T21:27:28.774881+00:00 19994330.284000009298 28999999.963999990374 27869999.952000010759 3931444.995000004768 60327.894094644 2024-01-18T21:27:29.777276+00:00 19994330.287999991328 29000000.021000031382 27869999.980999991298 3930657.060000001919 60327.894106247 2024-01-18T21:27:30.779677+00:00 19994330.286000009626 28999999.974999960512 27869999.983000010252 3927055.965999991167 60327.894117848 2024-01-18T21:27:31.782075+00:00 19994330.285999979824 29000000.027000010014 27870000.067999988794 3929851.960000007879 60327.894129450 2024-01-18T21:27:32.784473+00:00 19994330.287000030279 29000000.003000020981 27869999.965999990702 3929475.067999988794 60327.894141052 2024-01-18T21:27:33.786866+00:00 19994330.291999999434 28999999.991999980062 27869999.978000018746 3928287.967999995220 60327.894152473 2024-01-18T21:27:34.773643+00:00 19994330.284999970347 28999999.990999940783 27870000.025000009686 3926283.981999992859 60327.894164255 2024-01-18T21:27:35.791659+00:00 19994330.287000000477 29000000.010000109673 27870000.004999998957 3926106.939999998081 60327.894175676 2024-01-18T21:27:36.778433+00:00 19994330.285000029951 28999999.970999959856 27870000.000999990851 3930685.041000009049 60327.894187278 2024-01-18T21:27:37.780834+00:00 19994330.284999970347 29000000.046999931335 27869999.997000038624 3925824.946999996901 60327.894198699 2024-01-18T21:27:38.767613+00:00 19994330.290000021458 28999999.973000049591 27869999.977999988943 3928258.115999997128 60327.894210482 2024-01-18T21:27:39.785636+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3930477.995000004768 60327.894222084 2024-01-18T21:27:40.788035+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3923445.910999984015 60327.894233505 2024-01-18T21:27:41.774816+00:00 19994330.287999991328 28999999.968999978155 27869999.964999970049 3928310.995000004768 60327.894245287 2024-01-18T21:27:42.792831+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3930014.081000030041 60327.894256708 2024-01-18T21:27:43.779614+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3928263.955999969970 60327.894268311 2024-01-18T21:27:44.782014+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3925802.008000016212 60327.894279731 2024-01-18T21:27:45.768794+00:00 19994330.285000029951 28999999.954999919981 27869999.959000110626 3929204.938000022899 60327.894291514 2024-01-18T21:27:46.786814+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3927493.072999954224 60327.894302935 2024-01-18T21:27:47.773592+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3922690.092999995220 60327.894314537 2024-01-18T21:27:48.775980+00:00 19994330.285999890417 29000000.041999939829 27870000.082999940962 3928466.873000026215 60327.894326319 2024-01-18T21:27:49.793996+00:00 19994330.287000060081 28999999.979000091553 27869999.947999950498 3930220.940999985207 60327.894337740 2024-01-18T21:27:50.780772+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3920338.160000026226 60327.894349342 2024-01-18T21:27:51.783171+00:00 19994330.286999940872 29000000.010000001639 27869999.993000030518 3926479.974999963772 60327.894360763 2024-01-18T21:27:52.769942+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3921813.005000054836 60327.894372546 2024-01-18T21:27:53.787961+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3922142.974999963772 60327.894383967 2024-01-18T21:27:54.774733+00:00 19994330.286999940872 29000000.024999991059 27869999.961000081152 3928010.018000007141 60327.894395568 2024-01-18T21:27:55.777127+00:00 19994330.287999991328 28999999.955000009388 27870000.011999960989 3923479.944000006188 60327.894407170 2024-01-18T21:27:56.779528+00:00 19994330.288000110537 29000000.035000000149 27870000.050999999046 3930782.066999971867 60327.894418772 2024-01-18T21:27:57.781919+00:00 19994330.284999970347 28999999.958999991417 27869999.932000041008 3926267.004000008106 60327.894430374 2024-01-18T21:27:58.784319+00:00 19994330.284999970347 29000000.023999989033 27870000.018999930471 3926867.023000001907 60327.894441901 2024-01-18T21:27:59.780213+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3925709.948000013828 60327.894453578 2024-01-18T21:28:00.789115+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3928611.009999989998 60327.894464924 2024-01-18T21:28:01.769384+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3928241.050999999046 60327.894476706 2024-01-18T21:28:02.787401+00:00 19994330.291000008583 28999999.962999999523 27869999.958999991417 3929336.050000011921 60327.894488127 2024-01-18T21:28:03.774176+00:00 19994330.286999940872 29000000.028000000864 27870000.049000021070 3929545.814999998081 60327.894499729 2024-01-18T21:28:04.776580+00:00 19994330.285000089556 28999999.981999989599 27869999.980000000447 3925754.044000030030 60327.894511331 2024-01-18T21:28:05.778981+00:00 19994330.285999890417 29000000.012000020593 27870000.000999990851 3925621.045999944210 60327.894522933 2024-01-18T21:28:06.781382+00:00 19994330.285000089556 29000000.013000011444 27870000.010000009090 3930412.894000052940 60327.894534535 2024-01-18T21:28:07.783785+00:00 19994330.286000009626 29000000.000000000000 27869999.977000009269 3933389.055999993812 60327.894546136 2024-01-18T21:28:08.786183+00:00 19994330.292999979109 28999999.977999988943 27869999.995999988168 3930994.042999982834 60327.894557738 2024-01-18T21:28:09.788581+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3928473.001999973785 60327.894569159 2024-01-18T21:28:10.775355+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3924528.018999993801 60327.894580761 2024-01-18T21:28:11.777753+00:00 19994330.287000060081 29000000.004999998957 27869999.969999998808 3923507.018000007141 60327.894592363 2024-01-18T21:28:12.780155+00:00 19994330.286999940872 28999999.985000010580 27869999.972999960184 3925975.848000050057 60327.894603965 2024-01-18T21:28:13.782550+00:00 19994330.284000001848 29000000.040000081062 27870000.055000010878 3925816.016999959946 60327.894615386 2024-01-18T21:28:14.769322+00:00 19994330.287000000477 28999999.945999979973 27869999.947000030428 3923978.086000024807 60327.894627168 2024-01-18T21:28:15.787337+00:00 19994330.289999999106 29000000.031000021845 27869999.987999979407 3926950.009999989998 60327.894638770 2024-01-18T21:28:16.789726+00:00 19994330.287999998778 29000000.013000011444 27870000.050000008196 3923158.888000010978 60327.894650191 2024-01-18T21:28:17.776498+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3927717.080999969970 60327.894661793 2024-01-18T21:28:18.778897+00:00 19994330.287000000477 29000000.011999960989 27870000.058000031859 3932425.022000014782 60327.894673395 2024-01-18T21:28:19.781303+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3924204.973999977112 60327.894684996 2024-01-18T21:28:20.783704+00:00 19994330.285999979824 29000000.016999959946 27869999.986000001431 3926487.023000001907 60327.894696418 2024-01-18T21:28:21.770483+00:00 19994330.286000009626 28999999.963999990374 27869999.928000029176 3927480.066000043880 60327.894708200 2024-01-18T21:28:22.788502+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3928925.921999990940 60327.894719621 2024-01-18T21:28:23.775273+00:00 19994330.291000008583 29000000.052000049502 27870000.090000029653 3929642.886999965180 60327.894731223 2024-01-18T21:28:24.777670+00:00 19994330.283999979496 28999999.949999928474 27869999.932999968529 3932642.202000021935 60327.894742644 2024-01-18T21:28:25.764449+00:00 19994330.289000000805 29000000.025000099093 27869999.963999990374 3928085.945999979973 60327.894754427 2024-01-18T21:28:26.782472+00:00 19994330.289000000805 28999999.973999980837 27870000.045000080019 3927546.979000031948 60327.894766029 2024-01-18T21:28:27.784871+00:00 19994330.282999988645 29000000.005999919027 27869999.987999919802 3930386.013000010978 60327.894777450 2024-01-18T21:28:28.771646+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3929090.913999975193 60327.894789232 2024-01-18T21:28:29.789665+00:00 19994330.288999971002 28999999.962000001222 27869999.994000080973 3923720.009000002872 60327.894800653 2024-01-18T21:28:30.776446+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3925316.101000010967 60327.894812255 2024-01-18T21:28:31.778843+00:00 19994330.287999991328 29000000.021999981254 27870000.038999918848 3925425.917999982834 60327.894823676 2024-01-18T21:28:32.765614+00:00 19994330.287000000477 28999999.978999998420 27869999.938000079244 3931417.098999977112 60327.894835459 2024-01-18T21:28:33.783641+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3932145.960000038147 60327.894846880 2024-01-18T21:28:34.770416+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3924438.940999985207 60327.894858481 2024-01-18T21:28:35.772803+00:00 19994330.283999979496 29000000.004999998957 27869999.985000010580 3925706.930999993812 60327.894870264 2024-01-18T21:28:36.790820+00:00 19994330.290000021458 29000000.012000020593 27870000.003000020981 3929787.124000012875 60327.894881685 2024-01-18T21:28:37.777587+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3924662.042999982834 60327.894893287 2024-01-18T21:28:38.779983+00:00 19994330.287999991328 28999999.983999971300 27870000.007999900728 3932243.943000019062 60327.894904889 2024-01-18T21:28:39.782385+00:00 19994330.284999970347 28999999.958000000566 27869999.943000078201 3933609.963999987114 60327.894916491 2024-01-18T21:28:40.784787+00:00 19994330.289000030607 29000000.041000008583 27870000.028999920934 3928715.018000007141 60327.894928017 2024-01-18T21:28:41.780681+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3924668.111000000965 60327.894939619 2024-01-18T21:28:42.783077+00:00 19994330.284999970347 28999999.971000019461 27870000.000999998301 3923870.941999971867 60327.894951040 2024-01-18T21:28:43.769847+00:00 19994330.286000009626 29000000.004000011832 27870000.017999999225 3926860.892000020016 60327.894962641 2024-01-18T21:28:44.772241+00:00 19994330.289999961853 29000000.009999990463 27869999.962000001222 3926489.132000029087 60327.894974425 2024-01-18T21:28:45.790258+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3924431.969999969006 60327.894985845 2024-01-18T21:28:46.777038+00:00 19994330.287999991328 28999999.949999928474 27870000.020000010729 3927197.923000038136 60327.894997447 2024-01-18T21:28:47.779431+00:00 19994330.290000081062 29000000.025000099093 27870000.037000000477 3931744.983999968041 60327.895009049 2024-01-18T21:28:48.781827+00:00 19994330.281999949366 29000000.013000011444 27869999.947999980301 3928048.098999977112 60327.895020651 2024-01-18T21:28:49.784224+00:00 19994330.287000060081 29000000.006999969482 27869999.974000010639 3925178.988000034820 60327.895032072 2024-01-18T21:28:50.770999+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3926762.983000040054 60327.895043673 2024-01-18T21:28:51.773396+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3927938.949000000954 60327.895055275 2024-01-18T21:28:52.775785+00:00 19994330.289000030607 29000000.012000080198 27869999.993000030518 3931110.064999938011 60327.895066877 2024-01-18T21:28:53.778183+00:00 19994330.284000039101 28999999.977999929339 27870000.020999971777 3925587.945000051986 60327.895078479 2024-01-18T21:28:54.780578+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3929222.092999935150 60327.895090081 2024-01-18T21:28:55.782978+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3930814.884000062943 60327.895101683 2024-01-18T21:28:56.785380+00:00 19994330.283999919891 29000000.011000040919 27870000.061999980360 3929700.082000017166 60327.895113104 2024-01-18T21:28:57.772158+00:00 19994330.287000060081 28999999.965999960899 27870000.010999981314 3928545.979999899864 60327.895124706 2024-01-18T21:28:58.774556+00:00 19994330.289999961853 29000000.042000059038 27869999.993000030518 3927270.991000055801 60327.895136307 2024-01-18T21:28:59.776954+00:00 19994330.287000060081 28999999.977999929339 27869999.986000001431 3931488.129999995232 60327.895147909 2024-01-18T21:29:00.779341+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3930181.873999952804 60327.895159330 2024-01-18T21:29:01.766128+00:00 19994330.289000030607 28999999.971999999136 27869999.972999930382 3932632.961000084877 60327.895171113 2024-01-18T21:29:02.784150+00:00 19994330.284999970347 28999999.998999949545 27870000.066000100225 3930820.018000007141 60327.895182715 2024-01-18T21:29:03.786547+00:00 19994330.286000009626 29000000.007000088692 27869999.959999918938 3928908.916000009049 60327.895194136 2024-01-18T21:29:04.773317+00:00 19994330.286999940872 29000000.011999960989 27870000.032000061125 3928599.126999973785 60327.895205738 2024-01-18T21:29:05.775710+00:00 19994330.287000060081 28999999.984000001103 27869999.987999919802 3933306.929000020027 60327.895217339 2024-01-18T21:29:06.778103+00:00 19994330.286999940872 28999999.988999988884 27869999.987000111490 3927493.044999957085 60327.895228941 2024-01-18T21:29:07.780502+00:00 19994330.289000000805 29000000.025000009686 27870000.004999998957 3928463.985999941826 60327.895240362 2024-01-18T21:29:08.767287+00:00 19994330.285999998450 29000000.008000001311 27869999.975999951363 3924233.092000008095 60327.895252145 2024-01-18T21:29:09.785306+00:00 19994330.289000000805 28999999.988999988884 27870000.037999991328 3931527.025000094902 60327.895263566 2024-01-18T21:29:10.772082+00:00 19994330.285000000149 29000000.031000021845 27870000.014999989420 3929711.848999977112 60327.895275168 2024-01-18T21:29:11.774476+00:00 19994330.287999998778 28999999.970999989659 27869999.973000049591 3926719.087999939919 60327.895286950 2024-01-18T21:29:12.792492+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3929682.001999973785 60327.895298371 2024-01-18T21:29:13.779267+00:00 19994330.286999989301 29000000.030000030994 27870000.013000011444 3929598.922000051010 60327.895309973 2024-01-18T21:29:14.781667+00:00 19994330.290000021458 28999999.972999989986 27869999.996999979019 3928237.990000010002 60327.895321394 2024-01-18T21:29:15.768442+00:00 19994330.285999979824 29000000.028000000864 27870000.021000031382 3923220.108999968041 60327.895333176 2024-01-18T21:29:16.786466+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3926840.012000083923 60327.895344598 2024-01-18T21:29:17.773237+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3927767.929999948014 60327.895356200 2024-01-18T21:29:18.775631+00:00 19994330.288000021130 28999999.996999979019 27870000.004000071436 3928347.998000026215 60327.895367801 2024-01-18T21:29:19.778030+00:00 19994330.285999979824 28999999.998000029474 27870000.006999969482 3928270.983999968041 60327.895379403 2024-01-18T21:29:20.780423+00:00 19994330.288000021130 29000000.007999960333 27869999.983999971300 3934393.034000039101 60327.895391005 2024-01-18T21:29:21.782819+00:00 19994330.290000021458 28999999.989000018686 27869999.965999998152 3927185.941999911796 60327.895402531 2024-01-18T21:29:22.778714+00:00 19994330.287000000477 29000000.037999991328 27870000.033000010997 3926378.876000047196 60327.895414209 2024-01-18T21:29:23.787619+00:00 19994330.287000000477 28999999.980000019073 27870000.011999990791 3925527.156999946106 60327.895425554 2024-01-18T21:29:24.767894+00:00 19994330.283999979496 28999999.990000009537 27869999.960999999195 3928434.994000076782 60327.895437337 2024-01-18T21:29:25.785909+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3922582.991999983788 60327.895448758 2024-01-18T21:29:26.772683+00:00 19994330.289999961853 28999999.988999959081 27869999.997000008821 3928514.131999969017 60327.895460360 2024-01-18T21:29:27.775075+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3928989.899999976158 60327.895471961 2024-01-18T21:29:28.777470+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3924424.994000076782 60327.895483563 2024-01-18T21:29:29.779869+00:00 19994330.289000030607 29000000.035000089556 27870000.051000028849 3926400.983999968041 60327.895495165 2024-01-18T21:29:30.782265+00:00 19994330.287000000477 28999999.982999920845 27869999.974999960512 3926469.932000041008 60327.895506586 2024-01-18T21:29:31.769040+00:00 19994330.282999988645 29000000.024000048637 27870000.024000048637 3927958.157999991905 60327.895518369 2024-01-18T21:29:32.787055+00:00 19994330.287999991328 28999999.975000020117 27870000.012999951839 3931430.046999930870 60327.895529790 2024-01-18T21:29:33.773824+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3926214.792000054847 60327.895541391 2024-01-18T21:29:34.776223+00:00 19994330.287999991328 29000000.000999931246 27870000.015999969095 3929515.141000031959 60327.895552993 2024-01-18T21:29:35.778623+00:00 19994330.289000030607 28999999.968999978155 27869999.947000030428 3924762.078999996185 60327.895564595 2024-01-18T21:29:36.781024+00:00 19994330.286000009626 29000000.007000088692 27870000.012000020593 3927276.927999972831 60327.895576016 2024-01-18T21:29:37.767804+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3932126.919000030030 60327.895587799 2024-01-18T21:29:38.785823+00:00 19994330.283999919891 29000000.032999988645 27869999.998999949545 3927623.027999997139 60327.895599401 2024-01-18T21:29:39.788222+00:00 19994330.288000110537 28999999.933999899775 27869999.966000080109 3930722.955999969970 60327.895610822 2024-01-18T21:29:40.774997+00:00 19994330.288999918848 29000000.043000098318 27870000.007999900728 3924647.972999929916 60327.895622424 2024-01-18T21:29:41.777396+00:00 19994330.285000089556 28999999.992999911308 27869999.989000078291 3928490.087000011932 60327.895634025 2024-01-18T21:29:42.779795+00:00 19994330.288999918848 29000000.021000001580 27870000.015999909490 3927814.965000032913 60327.895645627 2024-01-18T21:29:43.782193+00:00 19994330.287999991328 28999999.986999999732 27869999.994000080973 3929563.031000018120 60327.895657049 2024-01-18T21:29:44.768972+00:00 19994330.287000060081 28999999.996999990195 27870000.039999961853 3930938.950999975204 60327.895668831 2024-01-18T21:29:45.786990+00:00 19994330.286999940872 28999999.975000008941 27869999.945999979973 3925375.018000007141 60327.895680252 2024-01-18T21:29:46.773768+00:00 19994330.286000009626 29000000.007999990135 27870000.001000050455 3927564.059000014793 60327.895691854 2024-01-18T21:29:47.776159+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3931423.968000053894 60327.895703455 2024-01-18T21:29:48.778550+00:00 19994330.287000060081 29000000.022999998182 27869999.973000049591 3925769.961999893188 60327.895715057 2024-01-18T21:29:49.780950+00:00 19994330.288999918848 29000000.025000009686 27870000.062999960035 3927176.090000032913 60327.895726659 2024-01-18T21:29:50.783347+00:00 19994330.290000081062 28999999.973000019789 27869999.988999959081 3922764.898000001907 60327.895738080 2024-01-18T21:29:51.770124+00:00 19994330.284999970347 28999999.993999961764 27869999.966000080109 3924972.970999956131 60327.895749863 2024-01-18T21:29:52.788140+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3928614.126000047196 60327.895761284 2024-01-18T21:29:53.774912+00:00 19994330.288000110537 29000000.027000010014 27870000.001999970526 3923247.899000049103 60327.895772886 2024-01-18T21:29:54.777306+00:00 19994330.283999919891 28999999.971000019461 27869999.944999929518 3924027.070999979973 60327.895784306 2024-01-18T21:29:55.764078+00:00 19994330.287000060081 29000000.029999971390 27870000.044000029564 3926556.991999983788 60327.895796089 2024-01-18T21:29:56.782101+00:00 19994330.286999940872 28999999.967999991030 27870000.019999980927 3924292.944000006188 60327.895807691 2024-01-18T21:29:57.784502+00:00 19994330.292000059038 29000000.051000058651 27870000.011000040919 3933042.950999975204 60327.895819112 2024-01-18T21:29:58.771272+00:00 19994330.284999970347 28999999.964999970049 27870000.003000020981 3925705.123000026215 60327.895830895 2024-01-18T21:29:59.789291+00:00 19994330.287000060081 29000000.004000011832 27869999.960000000894 3925851.032999991905 60327.895842316 2024-01-18T21:30:00.776052+00:00 19994330.285999890417 29000000.008999940008 27870000.015000011772 3925250.812999964226 60327.895853917 2024-01-18T21:30:01.778448+00:00 19994330.285000000149 29000000.021000031382 27869999.995999988168 3930420.064000010025 60327.895865444 2024-01-18T21:30:02.774340+00:00 19994330.291000001132 28999999.965999960899 27869999.993999999017 3930790.940000057220 60327.895877121 2024-01-18T21:30:03.783244+00:00 19994330.285000000149 29000000.003000020981 27870000.016999989748 3925905.060999989975 60327.895888466 2024-01-18T21:30:04.763513+00:00 19994330.292000010610 29000000.016000028700 27870000.035000000149 3923899.011000037193 60327.895900249 2024-01-18T21:30:05.781531+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3930753.018999934196 60327.895911926 2024-01-18T21:30:06.790429+00:00 19994330.285999998450 29000000.026000019163 27870000.013000011444 3929610.032999991905 60327.895923272 2024-01-18T21:30:07.770699+00:00 19994330.287000019103 28999999.989999890327 27870000.008999999613 3929214.965000032913 60327.895935054 2024-01-18T21:30:08.788712+00:00 19994330.286999970675 28999999.967000011355 27869999.989000018686 3934831.034000039101 60327.895946476 2024-01-18T21:30:09.775485+00:00 19994330.284000009298 29000000.024000048637 27870000.024999979883 3925497.901999949943 60327.895958077 2024-01-18T21:30:10.777883+00:00 19994330.289999991655 28999999.957999940962 27869999.936999980360 3930878.110000013839 60327.895969679 2024-01-18T21:30:11.780287+00:00 19994330.289000000805 29000000.032000061125 27870000.039000030607 3930901.008000016212 60327.895981281 2024-01-18T21:30:12.782683+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3932319.888000010978 60327.895992702 2024-01-18T21:30:13.769451+00:00 19994330.288000021130 28999999.988999959081 27869999.987000048161 3924571.054999948014 60327.896004304 2024-01-18T21:30:14.771843+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3926321.092000008095 60327.896016086 2024-01-18T21:30:15.789856+00:00 19994330.286000009626 29000000.002000089735 27870000.002999961376 3926847.893000007141 60327.896027507 2024-01-18T21:30:16.776624+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3927489.019999980927 60327.896039109 2024-01-18T21:30:17.779023+00:00 19994330.284999970347 28999999.980999950320 27870000.007999960333 3930601.970999956131 60327.896050711 2024-01-18T21:30:18.781422+00:00 19994330.289000030607 29000000.060000058264 27870000.032000061125 3929267.969000101089 60327.896062313 2024-01-18T21:30:19.783819+00:00 19994330.287000000477 28999999.956999998540 27869999.980999950320 3927914.997999907006 60327.896073733 2024-01-18T21:30:20.770593+00:00 19994330.287000000477 28999999.953999999911 27869999.939000010490 3928166.074000000954 60327.896085335 2024-01-18T21:30:21.772990+00:00 19994330.288999971002 29000000.065999999642 27870000.060000058264 3926478.002000092994 60327.896096937 2024-01-18T21:30:22.775383+00:00 19994330.285000029951 28999999.975000008941 27870000.009999990463 3928397.032999991905 60327.896108539 2024-01-18T21:30:23.777776+00:00 19994330.282000008970 29000000.006999999285 27869999.988999959081 3926252.960999966133 60327.896120141 2024-01-18T21:30:24.780173+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3927679.029999970924 60327.896131743 2024-01-18T21:30:25.782576+00:00 19994330.288000050932 29000000.018000010401 27870000.021999958903 3930123.939000010025 60327.896143345 2024-01-18T21:30:26.784983+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3930229.078000069130 60327.896154766 2024-01-18T21:30:27.771754+00:00 19994330.287999931723 29000000.008999999613 27869999.967000011355 3928000.019999980927 60327.896166367 2024-01-18T21:30:28.774148+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3930416.963999987114 60327.896177969 2024-01-18T21:30:29.776542+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3929332.957000017166 60327.896189571 2024-01-18T21:30:30.778937+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3925286.060999989975 60327.896200992 2024-01-18T21:30:31.765716+00:00 19994330.286000009626 28999999.970000028610 27869999.930000070482 3930975.980999947060 60327.896212775 2024-01-18T21:30:32.783741+00:00 19994330.287999991328 29000000.017999950796 27870000.037999991328 3924135.927999972831 60327.896224377 2024-01-18T21:30:33.786154+00:00 19994330.286999940872 29000000.001000050455 27869999.977999929339 3930009.004000068177 60327.896235798 2024-01-18T21:30:34.772928+00:00 19994330.287000060081 28999999.969999969006 27869999.978000041097 3931292.005999923218 60327.896247581 2024-01-18T21:30:35.790946+00:00 19994330.287999991328 29000000.020000040531 27870000.090000029653 3927116.012000083923 60327.896259001 2024-01-18T21:30:36.777718+00:00 19994330.287000060081 29000000.009999990463 27869999.956999901682 3932147.042999982834 60327.896270603 2024-01-18T21:30:37.780115+00:00 19994330.286999940872 29000000.011999960989 27870000.015000101179 3931774.029999970924 60327.896282024 2024-01-18T21:30:38.766891+00:00 19994330.284000039101 28999999.965999960899 27869999.980999998748 3929800.978000044823 60327.896293807 2024-01-18T21:30:39.784922+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3926752.036999940872 60327.896305228 2024-01-18T21:30:40.771696+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3936102.989000082016 60327.896316830 2024-01-18T21:30:41.774089+00:00 19994330.290000081062 28999999.978999968618 27870000.018999990076 3928282.872999907006 60327.896328612 2024-01-18T21:30:42.792112+00:00 19994330.288999918848 28999999.978000041097 27869999.948000010103 3932343.148000001907 60327.896340034 2024-01-18T21:30:43.778883+00:00 19994330.287000060081 29000000.039999961853 27870000.057000011206 3930486.921000003815 60327.896351635 2024-01-18T21:30:44.781278+00:00 19994330.282999988645 28999999.975999951363 27869999.957999970764 3933714.950000048149 60327.896363162 2024-01-18T21:30:45.777170+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3927904.138000010978 60327.896374839 2024-01-18T21:30:46.786081+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3928885.967000008095 60327.896386185 2024-01-18T21:30:47.766347+00:00 19994330.283999919891 28999999.996999979019 27869999.967999991030 3929728.936999917030 60327.896397967 2024-01-18T21:30:48.784357+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3931397.978000044823 60327.896409388 2024-01-18T21:30:49.771130+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3927763.975999950897 60327.896420990 2024-01-18T21:30:50.773525+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3926716.062000035774 60327.896432772 2024-01-18T21:30:51.791542+00:00 19994330.286000009626 29000000.011000040919 27870000.048999968916 3925085.092000008095 60327.896444194 2024-01-18T21:30:52.778322+00:00 19994330.284999970347 28999999.993999961764 27869999.950000051409 3927461.804000020027 60327.896455796 2024-01-18T21:30:53.780717+00:00 19994330.288000110537 28999999.975000020117 27870000.004999998957 3928637.110999941826 60327.896467216 2024-01-18T21:30:54.767496+00:00 19994330.287999991328 29000000.037999991328 27870000.020999971777 3926046.914000033867 60327.896478999 2024-01-18T21:30:55.785513+00:00 19994330.289000000805 28999999.999000068754 27869999.994000021368 3923499.120000004768 60327.896490420 2024-01-18T21:30:56.772286+00:00 19994330.285999998450 28999999.986000001431 27870000.011999960989 3934206.970999956131 60327.896502022 2024-01-18T21:30:57.774683+00:00 19994330.289000000805 28999999.995999999344 27870000.006999969482 3927981.997000098228 60327.896513624 2024-01-18T21:30:58.777081+00:00 19994330.283000010997 29000000.004999998957 27869999.966000080109 3927410.922999978065 60327.896525226 2024-01-18T21:30:59.779483+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3926219.064999938011 60327.896536660 2024-01-18T21:31:00.767405+00:00 19994330.287000019103 28999999.951000008732 27870000.001999970526 3931341.065999985207 60327.896548261 2024-01-18T21:31:01.769793+00:00 19994330.287999991328 29000000.035999979824 27870000.031999949366 3932645.833000063896 60327.896560044 2024-01-18T21:31:02.787810+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3931893.092000008095 60327.896571465 2024-01-18T21:31:03.774589+00:00 19994330.287999991328 28999999.983000010252 27870000.000999931246 3931422.042999982834 60327.896583067 2024-01-18T21:31:04.776986+00:00 19994330.285000000149 29000000.008999999613 27869999.988000039011 3924836.001000047196 60327.896594669 2024-01-18T21:31:05.779383+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3928052.884999989998 60327.896606271 2024-01-18T21:31:06.781776+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3927850.129000000190 60327.896617691 2024-01-18T21:31:07.768554+00:00 19994330.288000021130 28999999.983999971300 27870000.014999989420 3929278.983000000007 60327.896629293 2024-01-18T21:31:08.770944+00:00 19994330.283999979496 29000000.028999980539 27870000.028000000864 3932390.905999999028 60327.896640895 2024-01-18T21:31:09.773337+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3932404.982999999076 60327.896652497 2024-01-18T21:31:10.775736+00:00 19994330.291000008583 28999999.987000048161 27870000.016999959946 3930083.017000000924 60327.896664099 2024-01-18T21:31:11.778134+00:00 19994330.284999970347 29000000.010999981314 27869999.978999968618 3926835.085999999195 60327.896675701 2024-01-18T21:31:12.780541+00:00 19994330.285000029951 29000000.004000011832 27870000.030000090599 3935685.094000000972 60327.896687303 2024-01-18T21:31:13.782942+00:00 19994330.287000000477 28999999.955999970436 27869999.946999911219 3929519.815000000875 60327.896698724 2024-01-18T21:31:14.769718+00:00 19994330.288999971002 29000000.050999999046 27870000.039000030607 3925269.133000000846 60327.896710506 2024-01-18T21:31:15.787730+00:00 19994330.285000029951 28999999.975000020117 27869999.947999950498 3928015.905999995768 60327.896721927 2024-01-18T21:31:16.774503+00:00 19994330.288999971002 28999999.991999980062 27870000.028999999166 3928501.024000003934 60327.896733529 2024-01-18T21:31:17.776898+00:00 19994330.289000030607 29000000.022999998182 27869999.953999999911 3927504.023000001907 60327.896744950 2024-01-18T21:31:18.763672+00:00 19994330.284999970347 29000000.016000028700 27870000.048999998719 3931516.849999994040 60327.896756732 2024-01-18T21:31:19.781685+00:00 19994330.286000009626 28999999.949999928474 27869999.978999998420 3932372.199000000954 60327.896768334 2024-01-18T21:31:20.784086+00:00 19994330.288000050932 29000000.048000101000 27870000.015000000596 3929122.972000002861 60327.896779755 2024-01-18T21:31:21.770863+00:00 19994330.284999970347 28999999.978999968618 27870000.021000001580 3928662.949000000954 60327.896791538 2024-01-18T21:31:22.788879+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3932654.934999994934 60327.896802959 2024-01-18T21:31:23.775651+00:00 19994330.287999991328 28999999.968999978155 27869999.969000011683 3932428.070000008214 60327.896814561 2024-01-18T21:31:24.778050+00:00 19994330.289999961853 29000000.050999999046 27870000.059999998659 3933282.060000001919 60327.896825982 2024-01-18T21:31:25.764834+00:00 19994330.284000039101 28999999.953999999911 27869999.956999991089 3928715.915999994148 60327.896837764 2024-01-18T21:31:26.782853+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3932071.041999996174 60327.896849186 2024-01-18T21:31:27.769635+00:00 19994330.284999970347 29000000.021000031382 27870000.027000010014 3933300.971000000834 60327.896860788 2024-01-18T21:31:28.772030+00:00 19994330.288000110537 29000000.004000071436 27870000.010999981314 3930492.954999998212 60327.896872570 2024-01-18T21:31:29.790043+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3931098.975000008941 60327.896883991 2024-01-18T21:31:30.776813+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3935313.134999989998 60327.896895593 2024-01-18T21:31:31.779208+00:00 19994330.289000030607 28999999.981999989599 27869999.924000021070 3933751.893000007141 60327.896907014 2024-01-18T21:31:32.765976+00:00 19994330.287999991328 29000000.026000019163 27870000.074999991804 3929136.040999994148 60327.896918796 2024-01-18T21:31:33.784002+00:00 19994330.284000039101 28999999.973000001162 27869999.972999989986 3929222.000000000000 60327.896930217 2024-01-18T21:31:34.770769+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3928898.983000009786 60327.896941819 2024-01-18T21:31:35.773162+00:00 19994330.284000039101 29000000.017000000924 27870000.014999989420 3931095.979999988806 60327.896953421 2024-01-18T21:31:36.775558+00:00 19994330.291999939829 28999999.982000008225 27870000.009999990463 3930994.160000010859 60327.896965023 2024-01-18T21:31:37.777953+00:00 19994330.285000089556 29000000.009999990463 27869999.978999968618 3927679.903999999166 60327.896976625 2024-01-18T21:31:38.780345+00:00 19994330.291000008583 29000000.027000010014 27870000.049000021070 3934330.101999998093 60327.896988151 2024-01-18T21:31:39.776227+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3927991.915000007022 60327.896999828 2024-01-18T21:31:40.785139+00:00 19994330.283999919891 29000000.028000000864 27869999.978000041097 3933995.949999988079 60327.897011174 2024-01-18T21:31:41.765405+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3929482.976000010967 60327.897022956 2024-01-18T21:31:42.783418+00:00 19994330.286000009626 29000000.021999958903 27870000.027000069618 3927772.039000004996 60327.897034377 2024-01-18T21:31:43.770190+00:00 19994330.287000060081 28999999.973000049591 27870000.010999921709 3933059.074999988079 60327.897045979 2024-01-18T21:31:44.772584+00:00 19994330.289999961853 29000000.019999980927 27869999.983000040054 3929850.884999989998 60327.897057581 2024-01-18T21:31:45.774975+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3932714.973000019789 60327.897069183 2024-01-18T21:31:46.777375+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3924890.031999974977 60327.897080784 2024-01-18T21:31:47.779766+00:00 19994330.288999918848 28999999.993000030518 27870000.014999989420 3928140.974000006914 60327.897092386 2024-01-18T21:31:48.782164+00:00 19994330.287000000477 28999999.994000021368 27869999.994000080973 3932609.073000013828 60327.897103988 2024-01-18T21:31:49.784557+00:00 19994330.284000001848 28999999.972999989986 27869999.971999999136 3927000.979000002146 60327.897115409 2024-01-18T21:31:50.771327+00:00 19994330.285000000149 29000000.001999970526 27870000.041999939829 3926397.074999988079 60327.897127011 2024-01-18T21:31:51.773721+00:00 19994330.289999991655 29000000.037999991328 27870000.004000071436 3925353.902000010014 60327.897138612 2024-01-18T21:31:52.776111+00:00 19994330.290000010282 28999999.957000020891 27869999.921000000089 3927851.005999981891 60327.897150214 2024-01-18T21:31:53.778510+00:00 19994330.287000000477 29000000.044999960810 27870000.074000000954 3928311.003000020981 60327.897161635 2024-01-18T21:31:54.765288+00:00 19994330.283999990672 28999999.991000059992 27869999.998000029474 3925430.065999985207 60327.897173418 2024-01-18T21:31:55.783304+00:00 19994330.289000000805 28999999.991000059992 27869999.962999999523 3927988.941000015009 60327.897185020 2024-01-18T21:31:56.785697+00:00 19994330.286000009626 29000000.005999919027 27870000.034999988973 3929395.037000000011 60327.897196440 2024-01-18T21:31:57.772468+00:00 19994330.283999979496 28999999.998000029474 27869999.968000009656 3934646.996999979019 60327.897208042 2024-01-18T21:31:58.774856+00:00 19994330.288000021130 28999999.993999961764 27869999.996000010520 3928553.979000002146 60327.897219644 2024-01-18T21:31:59.777258+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3929651.067000002135 60327.897231246 2024-01-18T21:32:00.779655+00:00 19994330.285999979824 29000000.018000010401 27870000.043000008911 3929500.922000021208 60327.897242667 2024-01-18T21:32:01.766439+00:00 19994330.283000018448 28999999.981000069529 27870000.002000000328 3924495.894999980927 60327.897254450 2024-01-18T21:32:02.784463+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3926542.048999994993 60327.897265871 2024-01-18T21:32:03.771235+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3929375.069000006188 60327.897277473 2024-01-18T21:32:04.773631+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3930839.071000009775 60327.897289074 2024-01-18T21:32:05.776021+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3929268.986999989022 60327.897300676 2024-01-18T21:32:06.778425+00:00 19994330.288999971002 29000000.003999948502 27870000.030999958515 3927151.855000019073 60327.897312278 2024-01-18T21:32:07.780824+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3928136.057999997865 60327.897323699 2024-01-18T21:32:08.767604+00:00 19994330.289000030607 29000000.017999891192 27870000.001000050455 3926486.035999984015 60327.897335482 2024-01-18T21:32:09.785620+00:00 19994330.287000000477 28999999.994000080973 27870000.030999958515 3926852.025000005960 60327.897346903 2024-01-18T21:32:10.772389+00:00 19994330.287999991328 28999999.993999999017 27869999.958000000566 3929901.006000012159 60327.897358505 2024-01-18T21:32:11.774790+00:00 19994330.284999970347 29000000.020999990404 27870000.034000039101 3930064.987999976147 60327.897370107 2024-01-18T21:32:12.777190+00:00 19994330.287000000477 28999999.992000009865 27869999.987999979407 3929714.966000020970 60327.897381708 2024-01-18T21:32:13.779583+00:00 19994330.288000050932 29000000.010000009090 27870000.009999990463 3926135.005999981891 60327.897393310 2024-01-18T21:32:14.781979+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3929569.996999979019 60327.897404731 2024-01-18T21:32:15.768757+00:00 19994330.289000030607 28999999.998999979347 27869999.970000028610 3929218.944000006188 60327.897416513 2024-01-18T21:32:16.786781+00:00 19994330.287999991328 29000000.015000019222 27870000.049000021070 3933792.063000022899 60327.897427935 2024-01-18T21:32:17.773552+00:00 19994330.283999919891 28999999.988999988884 27869999.978999968618 3931685.977999985218 60327.897439537 2024-01-18T21:32:18.775948+00:00 19994330.287999991328 28999999.985000010580 27869999.906000021845 3934445.030000030994 60327.897451138 2024-01-18T21:32:19.778341+00:00 19994330.285000089556 28999999.978999968618 27870000.070999979973 3926552.011999965180 60327.897462740 2024-01-18T21:32:20.780737+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3928095.958000003826 60327.897474267 2024-01-18T21:32:21.776623+00:00 19994330.287999991328 29000000.011000040919 27870000.064999941736 3926982.004999995232 60327.897485869 2024-01-18T21:32:22.779028+00:00 19994330.289999961853 28999999.967000011355 27869999.916000008583 3932494.050000011921 60327.897497545 2024-01-18T21:32:23.787936+00:00 19994330.285000089556 29000000.041999999434 27870000.044000029564 3930072.959999979008 60327.897508891 2024-01-18T21:32:24.768201+00:00 19994330.286999940872 28999999.992999970913 27869999.981000069529 3930404.972000002861 60327.897520674 2024-01-18T21:32:25.786217+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3928394.068000019062 60327.897532095 2024-01-18T21:32:26.772989+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3927057.000000000000 60327.897543697 2024-01-18T21:32:27.775377+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3928573.930000007153 60327.897555298 2024-01-18T21:32:28.777778+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3927279.069000006188 60327.897566900 2024-01-18T21:32:29.780172+00:00 19994330.295000080019 28999999.958000060171 27869999.985999941826 3932368.939000010025 60327.897578321 2024-01-18T21:32:30.766950+00:00 19994330.282999988645 29000000.018999930471 27869999.976000070572 3929051.973999977112 60327.897589923 2024-01-18T21:32:31.769345+00:00 19994330.288999918848 29000000.047000050545 27870000.072999950498 3929447.027000010014 60327.897601706 2024-01-18T21:32:32.787363+00:00 19994330.282000061125 28999999.973999980837 27869999.967000011355 3926764.079999982845 60327.897613127 2024-01-18T21:32:33.774135+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3931779.003000020981 60327.897624728 2024-01-18T21:32:34.776529+00:00 19994330.289999961853 28999999.986000061035 27869999.967000000179 3926500.835999966133 60327.897636330 2024-01-18T21:32:35.778929+00:00 19994330.283000111580 28999999.992999911308 27869999.998999990523 3924394.082000017166 60327.897647932 2024-01-18T21:32:36.781330+00:00 19994330.289999961853 28999999.999000068754 27869999.988000009209 3927676.045000017155 60327.897659353 2024-01-18T21:32:37.768106+00:00 19994330.289000030607 28999999.992999911308 27870000.012000009418 3928046.008000016212 60327.897671136 2024-01-18T21:32:38.786122+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3933373.915999948978 60327.897682557 2024-01-18T21:32:39.772899+00:00 19994330.284000039101 29000000.015000101179 27870000.018000010401 3930017.037000000011 60327.897694158 2024-01-18T21:32:40.775296+00:00 19994330.284999970347 28999999.997999910265 27869999.945999979973 3930527.120000004768 60327.897705760 2024-01-18T21:32:41.777690+00:00 19994330.289000030607 29000000.022999998182 27870000.073000010103 3923517.933000028133 60327.897717362 2024-01-18T21:32:42.780086+00:00 19994330.285000000149 28999999.977000001818 27869999.969999969006 3934732.041000009049 60327.897728964 2024-01-18T21:32:43.782486+00:00 19994330.291999999434 29000000.017000079155 27870000.057000041008 3929298.871999979019 60327.897740385 2024-01-18T21:32:44.769269+00:00 19994330.287000000477 28999999.978999968618 27869999.908999979496 3927427.060999989975 60327.897752168 2024-01-18T21:32:45.787283+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3926700.074999988079 60327.897763588 2024-01-18T21:32:46.774059+00:00 19994330.285999998450 28999999.975999951363 27870000.014999989420 3931360.872000039089 60327.897775190 2024-01-18T21:32:47.776452+00:00 19994330.285999998450 29000000.011999998242 27870000.035000029951 3930027.017000020016 60327.897786612 2024-01-18T21:32:48.763232+00:00 19994330.286000009626 29000000.037000000477 27869999.990000009537 3932698.975999950897 60327.897798394 2024-01-18T21:32:49.781254+00:00 19994330.287000000477 28999999.988999988884 27870000.010999981314 3931314.039000033867 60327.897809815 2024-01-18T21:32:50.768033+00:00 19994330.290999978781 28999999.951999988407 27869999.934999998659 3928123.013999999035 60327.897821417 2024-01-18T21:32:51.770427+00:00 19994330.287000000477 29000000.015000019222 27870000.024999979883 3930646.916000009049 60327.897833200 2024-01-18T21:32:52.788445+00:00 19994330.286000009626 29000000.006999999285 27870000.035000089556 3928756.095999956131 60327.897844621 2024-01-18T21:32:53.775222+00:00 19994330.287000000477 29000000.035000000149 27869999.974999900907 3930402.990000010002 60327.897856222 2024-01-18T21:32:54.777623+00:00 19994330.285000029951 28999999.976000010967 27869999.988000039011 3933280.983000040054 60327.897867643 2024-01-18T21:32:55.764391+00:00 19994330.288999971002 28999999.995999958366 27870000.021999958903 3930772.067999958992 60327.897879426 2024-01-18T21:32:56.782418+00:00 19994330.287000000477 29000000.008999999613 27870000.025000099093 3934689.914000033867 60327.897890847 2024-01-18T21:32:57.769193+00:00 19994330.288999971002 28999999.995000001043 27869999.936999920756 3933427.157000004780 60327.897902449 2024-01-18T21:32:58.771592+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3932956.957999945153 60327.897914051 2024-01-18T21:32:59.773995+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3929985.950000048149 60327.897925628 2024-01-18T21:33:00.774285+00:00 19994330.284999970347 29000000.010999981314 27870000.044000029564 3929719.967999995220 60327.897937230 2024-01-18T21:33:01.776684+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3928769.009000002872 60327.897948832 2024-01-18T21:33:02.779088+00:00 19994330.283999979496 28999999.965000029653 27869999.990999940783 3930269.932999968994 60327.897960434 2024-01-18T21:33:03.781489+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3931308.018000007141 60327.897971855 2024-01-18T21:33:04.768265+00:00 19994330.288999971002 28999999.991000059992 27869999.983000040054 3929548.101000010967 60327.897983457 2024-01-18T21:33:05.770658+00:00 19994330.288000050932 29000000.013000011444 27870000.028000000864 3931953.998000026215 60327.897995058 2024-01-18T21:33:06.773058+00:00 19994330.285999950022 28999999.968999978155 27869999.939000010490 3934146.007999957073 60327.898006660 2024-01-18T21:33:07.775456+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3927103.892000020016 60327.898018262 2024-01-18T21:33:08.777854+00:00 19994330.287999991328 29000000.010999921709 27870000.038000110537 3932687.004999995232 60327.898029864 2024-01-18T21:33:09.780251+00:00 19994330.284999970347 29000000.008000019938 27869999.984999898821 3933069.045000017155 60327.898041466 2024-01-18T21:33:10.782657+00:00 19994330.287000060081 29000000.000000000000 27869999.997000098228 3935650.046999990940 60327.898052887 2024-01-18T21:33:11.769431+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3934218.958000003826 60327.898064670 2024-01-18T21:33:12.787450+00:00 19994330.287999991328 29000000.017000079155 27869999.980999998748 3930393.010999978054 60327.898076090 2024-01-18T21:33:13.774226+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3929613.974000037182 60327.898087692 2024-01-18T21:33:14.776618+00:00 19994330.286000009626 28999999.980000019073 27870000.045999988914 3930151.019999980927 60327.898099113 2024-01-18T21:33:15.763392+00:00 19994330.289000030607 28999999.968999978155 27869999.908000010997 3932545.936999977101 60327.898110896 2024-01-18T21:33:16.781408+00:00 19994330.282999988645 29000000.042999979109 27870000.041000008583 3928713.998000026215 60327.898122317 2024-01-18T21:33:17.768182+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3932325.047999978065 60327.898133919 2024-01-18T21:33:18.770573+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3930604.960000038147 60327.898145701 2024-01-18T21:33:19.788586+00:00 19994330.285999890417 29000000.005999919027 27870000.046000000089 3930296.037999988068 60327.898157122 2024-01-18T21:33:20.775360+00:00 19994330.285000089556 28999999.986000061035 27869999.990000009537 3930817.930000007153 60327.898168724 2024-01-18T21:33:21.777756+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3927574.094999969006 60327.898180145 2024-01-18T21:33:22.764532+00:00 19994330.286000009626 29000000.005999919027 27869999.982999980450 3931306.957000017166 60327.898191928 2024-01-18T21:33:23.782552+00:00 19994330.288999918848 29000000.004000071436 27870000.009999990463 3933714.990999937057 60327.898203349 2024-01-18T21:33:24.769327+00:00 19994330.284000039101 28999999.958000000566 27869999.967000011355 3929028.047000051010 60327.898214951 2024-01-18T21:33:25.771726+00:00 19994330.289999961853 28999999.989999998361 27869999.961000028998 3935313.978000044823 60327.898226553 2024-01-18T21:33:26.774124+00:00 19994330.288000110537 29000000.054999988526 27870000.035999950022 3929403.992999910843 60327.898238154 2024-01-18T21:33:27.776514+00:00 19994330.288999918848 29000000.007000010461 27870000.041000008583 3933841.120000004768 60327.898249756 2024-01-18T21:33:28.778905+00:00 19994330.287000060081 28999999.951000008732 27869999.962000008672 3932382.945000051986 60327.898261177 2024-01-18T21:33:29.765677+00:00 19994330.282999988645 29000000.022999968380 27870000.018999990076 3931387.855999947060 60327.898272960 2024-01-18T21:33:30.783712+00:00 19994330.287999991328 29000000.019000019878 27870000.021000031382 3928656.168000102043 60327.898284380 2024-01-18T21:33:31.770484+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3930002.856999992859 60327.898295982 2024-01-18T21:33:32.772876+00:00 19994330.287000060081 28999999.951000008732 27869999.983000040054 3931232.025999904145 60327.898307584 2024-01-18T21:33:33.775273+00:00 19994330.288999918848 29000000.057999968529 27870000.083999991417 3932022.103000044823 60327.898319186 2024-01-18T21:33:34.777676+00:00 19994330.289000030607 28999999.961000028998 27869999.909000039101 3932973.921000003815 60327.898330713 2024-01-18T21:33:35.773563+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3929784.901000022888 60327.898342314 2024-01-18T21:33:36.775960+00:00 19994330.289999999106 29000000.022999998182 27870000.011000040919 3931924.185999989975 60327.898353992 2024-01-18T21:33:37.784866+00:00 19994330.282000008970 28999999.983999971300 27870000.004999998957 3929282.976999998093 60327.898365337 2024-01-18T21:33:38.765139+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3934053.993000030983 60327.898377120 2024-01-18T21:33:39.783162+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3929639.957999945153 60327.898388541 2024-01-18T21:33:40.769932+00:00 19994330.289999991655 29000000.030999958515 27870000.026000019163 3929873.976999998093 60327.898400143 2024-01-18T21:33:41.772328+00:00 19994330.284000009298 28999999.955999970436 27869999.947999950498 3926430.082000017166 60327.898411744 2024-01-18T21:33:42.774729+00:00 19994330.290999978781 29000000.044000029564 27870000.019999980927 3930002.935999989975 60327.898423346 2024-01-18T21:33:43.777127+00:00 19994330.285000029951 29000000.009000059217 27870000.009000059217 3928860.037999988068 60327.898434767 2024-01-18T21:33:44.763896+00:00 19994330.287000000477 28999999.965999960899 27869999.952999949455 3932443.031000018120 60327.898446550 2024-01-18T21:33:45.781918+00:00 19994330.285000000149 29000000.003000020981 27870000.040000081062 3931306.940999985207 60327.898458152 2024-01-18T21:33:46.784318+00:00 19994330.285999979824 28999999.977000001818 27869999.977000001818 3933240.057999968994 60327.898469573 2024-01-18T21:33:47.771101+00:00 19994330.291000008583 29000000.041999939829 27870000.059999939054 3929953.910000085831 60327.898481175 2024-01-18T21:33:48.773505+00:00 19994330.285000000149 28999999.979000091553 27869999.968000050634 3931464.062999964226 60327.898492777 2024-01-18T21:33:49.775899+00:00 19994330.288999971002 28999999.979999899864 27869999.965999960899 3927564.978000044823 60327.898504379 2024-01-18T21:33:50.778310+00:00 19994330.287000000477 28999999.989000078291 27870000.017999999225 3924811.993999958038 60327.898515800 2024-01-18T21:33:51.765089+00:00 19994330.288000050932 29000000.013999938965 27869999.982000000775 3931106.957000017166 60327.898527582 2024-01-18T21:33:52.783112+00:00 19994330.283999979496 29000000.018000010401 27869999.993999999017 3933516.105000019073 60327.898539003 2024-01-18T21:33:53.769888+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3926218.972000002861 60327.898550605 2024-01-18T21:33:54.772287+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3932827.026999949943 60327.898562207 2024-01-18T21:33:55.774682+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3923528.937999964226 60327.898573809 2024-01-18T21:33:56.777077+00:00 19994330.291999999434 28999999.975999951363 27870000.008999999613 3927902.994000076782 60327.898585411 2024-01-18T21:33:57.779476+00:00 19994330.287999991328 29000000.019000049680 27870000.002000000328 3930531.003000020981 60327.898596832 2024-01-18T21:33:58.766257+00:00 19994330.287000000477 28999999.971999999136 27869999.969000011683 3928153.941999911796 60327.898608615 2024-01-18T21:33:59.784285+00:00 19994330.282000008970 29000000.041999939829 27870000.028999980539 3929582.119000076782 60327.898620035 2024-01-18T21:34:00.771047+00:00 19994330.290000021458 28999999.975000020117 27870000.050999999046 3928166.042999982834 60327.898631637 2024-01-18T21:34:01.773447+00:00 19994330.284999970347 28999999.997999999672 27869999.954999979585 3931473.858999968041 60327.898643058 2024-01-18T21:34:02.760223+00:00 19994330.288999971002 28999999.993999999017 27869999.985000010580 3926367.105999947060 60327.898654841 2024-01-18T21:34:03.778238+00:00 19994330.287000060081 29000000.026000011712 27870000.027000010014 3924567.913000106812 60327.898666442 2024-01-18T21:34:04.780641+00:00 19994330.289000030607 28999999.997000008821 27869999.996999979019 3919917.031999946106 60327.898677864 2024-01-18T21:34:05.767414+00:00 19994330.287999991328 28999999.994999971241 27870000.026000019163 3926358.960999966133 60327.898689646 2024-01-18T21:34:06.785428+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3929633.966000080109 60327.898701067 2024-01-18T21:34:07.772204+00:00 19994330.284999970347 29000000.021000001580 27870000.037999991328 3931827.049999951851 60327.898712669 2024-01-18T21:34:08.774598+00:00 19994330.287000060081 29000000.006999999285 27869999.971999999136 3931277.047000051010 60327.898724271 2024-01-18T21:34:09.776991+00:00 19994330.284999970347 28999999.973999980837 27870000.029000040144 3932051.956999897957 60327.898735872 2024-01-18T21:34:10.779389+00:00 19994330.291000008583 29000000.032999988645 27870000.008999940008 3930612.006000041962 60327.898747294 2024-01-18T21:34:11.766168+00:00 19994330.289000030607 28999999.970000028610 27869999.960000038147 3931798.993000030983 60327.898758896 2024-01-18T21:34:12.768564+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3927151.065999985207 60327.898770678 2024-01-18T21:34:13.786596+00:00 19994330.284000039101 29000000.013000011444 27869999.996000051498 3931684.093999981880 60327.898782099 2024-01-18T21:34:14.773366+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3930719.842000008095 60327.898793701 2024-01-18T21:34:15.775765+00:00 19994330.289000030607 29000000.005999978632 27869999.995999928564 3934308.962000011932 60327.898805303 2024-01-18T21:34:16.778158+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3929861.039000033867 60327.898816905 2024-01-18T21:34:17.780551+00:00 19994330.292999979109 29000000.002000030130 27870000.006000038236 3930062.057999968994 60327.898828431 2024-01-18T21:34:18.776443+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3929639.906000018120 60327.898840033 2024-01-18T21:34:19.778842+00:00 19994330.287000060081 29000000.015999909490 27870000.019999980927 3929459.078999996185 60327.898851454 2024-01-18T21:34:20.765621+00:00 19994330.284000039101 28999999.955000039190 27869999.950999978930 3930597.922999978065 60327.898863056 2024-01-18T21:34:21.768013+00:00 19994330.286999940872 29000000.024999979883 27870000.003000020981 3927061.006000041962 60327.898874838 2024-01-18T21:34:22.786026+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3929194.200999975204 60327.898886259 2024-01-18T21:34:23.772800+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3928203.919999957085 60327.898897861 2024-01-18T21:34:24.775192+00:00 19994330.286000009626 29000000.001000050455 27869999.981000069529 3931697.835000038147 60327.898909463 2024-01-18T21:34:25.777588+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3930682.062999964226 60327.898921065 2024-01-18T21:34:26.779980+00:00 19994330.286000009626 28999999.960000038147 27869999.978999968618 3932028.981999992859 60327.898932486 2024-01-18T21:34:27.766759+00:00 19994330.286000009626 29000000.015999909490 27870000.001000050455 3926646.973000050057 60327.898944087 2024-01-18T21:34:28.769158+00:00 19994330.284000039101 29000000.000000000000 27869999.957000020891 3929804.090999960899 60327.898955689 2024-01-18T21:34:29.771555+00:00 19994330.287999998778 28999999.999000068754 27870000.008000001311 3932584.930999993812 60327.898967291 2024-01-18T21:34:30.773950+00:00 19994330.285999998450 28999999.991999980062 27870000.002999998629 3929351.058000088204 60327.898978893 2024-01-18T21:34:31.776350+00:00 19994330.291999999434 29000000.011000040919 27870000.013000000268 3928129.955999969970 60327.898990495 2024-01-18T21:34:32.778744+00:00 19994330.289000000805 28999999.971999999136 27869999.980000000447 3928809.033999919891 60327.899002097 2024-01-18T21:34:33.781145+00:00 19994330.285999998450 29000000.010999921709 27869999.988000009209 3932316.013000010978 60327.899013517 2024-01-18T21:34:34.767920+00:00 19994330.285000000149 29000000.004999998957 27870000.037000000477 3932102.013000010978 60327.899025119 2024-01-18T21:34:35.770308+00:00 19994330.289000000805 28999999.991000059992 27869999.988000009209 3925816.978000044823 60327.899036721 2024-01-18T21:34:36.772705+00:00 19994330.282999988645 29000000.005999919027 27870000.006999999285 3926080.034000039101 60327.899048323 2024-01-18T21:34:37.775101+00:00 19994330.287000000477 28999999.979000091553 27869999.988999988884 3930440.961999893188 60327.899059744 2024-01-18T21:34:38.761875+00:00 19994330.290000021458 29000000.024000000209 27870000.015999969095 3925737.057000041008 60327.899071527 2024-01-18T21:34:39.779898+00:00 19994330.290999978781 29000000.006999991834 27869999.987000048161 3930526.921000003815 60327.899083129 2024-01-18T21:34:40.782306+00:00 19994330.284000009298 29000000.027000010014 27870000.004999998957 3927118.978000044823 60327.899094549 2024-01-18T21:34:41.769087+00:00 19994330.287999991328 28999999.956000000238 27870000.042999979109 3930628.112999916077 60327.899106332 2024-01-18T21:34:42.787105+00:00 19994330.286000009626 29000000.015999998897 27869999.964999970049 3927875.952000021935 60327.899117753 2024-01-18T21:34:43.773878+00:00 19994330.285000029951 29000000.005999978632 27870000.039000030607 3930109.948000072967 60327.899129355 2024-01-18T21:34:44.776271+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3927615.958999990951 60327.899140776 2024-01-18T21:34:45.763044+00:00 19994330.288999971002 29000000.013999998569 27869999.958999991417 3926980.050999999046 60327.899152558 2024-01-18T21:34:46.781061+00:00 19994330.291000008583 28999999.984000001103 27870000.046000000089 3931436.921000003815 60327.899163980 2024-01-18T21:34:47.767836+00:00 19994330.286000009626 28999999.969000041485 27870000.010999981314 3925230.143999934196 60327.899175582 2024-01-18T21:34:48.770234+00:00 19994330.282000008970 29000000.042999979109 27869999.988000039011 3932233.921000003815 60327.899187364 2024-01-18T21:34:49.788252+00:00 19994330.287000000477 28999999.957000020891 27869999.931999921799 3928446.988999962807 60327.899198785 2024-01-18T21:34:50.775023+00:00 19994330.287000000477 29000000.046000000089 27870000.088000059128 3927422.023000001907 60327.899210387 2024-01-18T21:34:51.777419+00:00 19994330.288999971002 28999999.966999951750 27869999.911999940872 3930393.989000082016 60327.899221808 2024-01-18T21:34:52.764192+00:00 19994330.287000000477 29000000.039000030607 27870000.074000000954 3929552.015999913216 60327.899233590 2024-01-18T21:34:53.782213+00:00 19994330.289000030607 28999999.935999989510 27869999.922000050545 3931174.984000086784 60327.899245012 2024-01-18T21:34:54.768985+00:00 19994330.287999991328 29000000.026000019163 27870000.062000039965 3925733.049999951851 60327.899256613 2024-01-18T21:34:55.771382+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3923935.032999991905 60327.899268215 2024-01-18T21:34:56.773774+00:00 19994330.286999940872 29000000.007999900728 27869999.985999941826 3927905.899999976158 60327.899279817 2024-01-18T21:34:57.776168+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3924707.035000085831 60327.899291418 2024-01-18T21:34:58.778555+00:00 19994330.287000060081 28999999.994000080973 27870000.019999980927 3924787.049999951851 60327.899302945 2024-01-18T21:34:59.774441+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3930984.925999999046 60327.899314599 2024-01-18T21:35:00.781313+00:00 19994330.286999940872 29000000.002000089735 27870000.070999979973 3924100.070000051986 60327.899326019 2024-01-18T21:35:01.768085+00:00 19994330.286000009626 28999999.989999890327 27869999.990000009537 3930285.033999919891 60327.899337621 2024-01-18T21:35:02.770480+00:00 19994330.289999961853 28999999.997000098228 27869999.949000000954 3930896.976000071038 60327.899349223 2024-01-18T21:35:03.772870+00:00 19994330.287000060081 29000000.031999949366 27870000.062999960035 3928629.901999949943 60327.899360825 2024-01-18T21:35:04.775264+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3928313.042000054847 60327.899372246 2024-01-18T21:35:05.762032+00:00 19994330.285000089556 29000000.016000028700 27870000.011000040919 3928930.011999965180 60327.899384028 2024-01-18T21:35:06.780050+00:00 19994330.286999940872 28999999.967999938875 27869999.960000038147 3933175.077999948990 60327.899395450 2024-01-18T21:35:07.766830+00:00 19994330.289999961853 29000000.013000011444 27870000.035000000149 3930350.918000102043 60327.899407052 2024-01-18T21:35:08.769226+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3928974.995000004768 60327.899418834 2024-01-18T21:35:09.787243+00:00 19994330.287000060081 29000000.003999948502 27870000.015999998897 3928151.987999916077 60327.899430255 2024-01-18T21:35:10.774017+00:00 19994330.286999940872 28999999.996999979019 27869999.953000009060 3931204.011000037193 60327.899441857 2024-01-18T21:35:11.776415+00:00 19994330.284000039101 29000000.004000071436 27870000.081000000238 3929018.057000041008 60327.899453278 2024-01-18T21:35:12.763193+00:00 19994330.286999940872 29000000.018000010401 27869999.951999988407 3926709.990999937057 60327.899465060 2024-01-18T21:35:13.781216+00:00 19994330.287000060081 28999999.970999959856 27869999.973000019789 3923828.999000072014 60327.899476482 2024-01-18T21:35:14.767998+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3923933.939999938011 60327.899488083 2024-01-18T21:35:15.770397+00:00 19994330.287000060081 28999999.965999998152 27869999.971999999136 3926924.042000054847 60327.899499685 2024-01-18T21:35:16.772789+00:00 19994330.289000030607 29000000.044000010937 27870000.036000009626 3924005.970999956131 60327.899511287 2024-01-18T21:35:17.775185+00:00 19994330.286999940872 29000000.017999991775 27870000.005999978632 3928259.001999973785 60327.899522888 2024-01-18T21:35:18.777589+00:00 19994330.286000009626 28999999.989999990910 27869999.981000009924 3925827.904999970924 60327.899534310 2024-01-18T21:35:19.764366+00:00 19994330.286000009626 28999999.997000008821 27870000.008999999613 3924409.050000071991 60327.899546092 2024-01-18T21:35:20.782390+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3926523.029999970924 60327.899557514 2024-01-18T21:35:21.769167+00:00 19994330.288999918848 29000000.018999990076 27869999.996999979019 3931769.026999949943 60327.899569116 2024-01-18T21:35:22.771567+00:00 19994330.288000110537 28999999.996000021696 27870000.026000019163 3930400.036000012886 60327.899580717 2024-01-18T21:35:23.773957+00:00 19994330.285999998450 28999999.995999958366 27869999.992999970913 3928757.916000009049 60327.899592319 2024-01-18T21:35:24.776358+00:00 19994330.287999998778 29000000.004000011832 27870000.014999989420 3931641.995000004768 60327.899603740 2024-01-18T21:35:25.763134+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3929941.068000078201 60327.899615342 2024-01-18T21:35:26.765524+00:00 19994330.285000011325 29000000.025000039488 27869999.986000061035 3926241.007999897003 60327.899627124 2024-01-18T21:35:27.783545+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3931896.966000080109 60327.899638546 2024-01-18T21:35:28.770324+00:00 19994330.287999998778 28999999.959000051022 27869999.981000069529 3935809.998000026215 60327.899650147 2024-01-18T21:35:29.772712+00:00 19994330.287000000477 29000000.044999960810 27870000.016999959946 3934542.040999888908 60327.899661749 2024-01-18T21:35:30.775108+00:00 19994330.288000021130 28999999.971000019461 27870000.034000039101 3929003.980000019073 60327.899673351 2024-01-18T21:35:31.777504+00:00 19994330.287000000477 29000000.010999981314 27869999.957999940962 3931490.981999992859 60327.899684877 2024-01-18T21:35:32.773396+00:00 19994330.285999979824 28999999.976000070572 27869999.970000028610 3929814.063000082970 60327.899696555 2024-01-18T21:35:33.782300+00:00 19994330.284000009298 29000000.019999980927 27870000.031000021845 3926496.930999993812 60327.899707886 2024-01-18T21:35:34.761399+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3931934.962999939919 60327.899719669 2024-01-18T21:35:35.779422+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3929947.055000067223 60327.899731271 2024-01-18T21:35:36.781826+00:00 19994330.285000000149 29000000.016999959946 27870000.036999940872 3933896.046999930870 60327.899742692 2024-01-18T21:35:37.768600+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3922670.001999973785 60327.899754294 2024-01-18T21:35:38.770995+00:00 19994330.290000021458 28999999.983999971300 27869999.971000079066 3927687.959000111092 60327.899765896 2024-01-18T21:35:39.773386+00:00 19994330.289000030607 29000000.026999950409 27870000.023999929428 3932005.064999999944 60327.899777498 2024-01-18T21:35:40.775783+00:00 19994330.278999980539 29000000.007000088692 27870000.041000008583 3928674.899999998976 60327.899788918 2024-01-18T21:35:41.762558+00:00 19994330.291000008583 29000000.015999909490 27869999.945999979973 3922904.001999999862 60327.899800701 2024-01-18T21:35:42.780573+00:00 19994330.285999950022 28999999.998000029474 27870000.046000000089 3925148.005000000820 60327.899812122 2024-01-18T21:35:43.767347+00:00 19994330.288000050932 28999999.965000029653 27869999.978000041097 3928444.953999999911 60327.899823724 2024-01-18T21:35:44.769747+00:00 19994330.289999961853 29000000.026999950409 27869999.978999968618 3927010.186000001151 60327.899835326 2024-01-18T21:35:45.772138+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3929376.926999996882 60327.899846927 2024-01-18T21:35:46.774531+00:00 19994330.286000009626 28999999.957999940962 27869999.973999999464 3925159.947000001092 60327.899858529 2024-01-18T21:35:47.776930+00:00 19994330.282999988645 29000000.034000039101 27870000.030000001192 3928119.028000005055 60327.899869950 2024-01-18T21:35:48.763703+00:00 19994330.290000021458 28999999.983999971300 27869999.984000001103 3929108.983999996912 60327.899881733 2024-01-18T21:35:49.781723+00:00 19994330.286000009626 29000000.022999998182 27870000.024000000209 3925861.090999998152 60327.899893154 2024-01-18T21:35:50.768505+00:00 19994330.286000009626 28999999.978999968618 27869999.951999988407 3933760.888999999035 60327.899904756 2024-01-18T21:35:51.770902+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3927390.061999998987 60327.899916358 2024-01-18T21:35:52.773302+00:00 19994330.286000009626 28999999.978000000119 27869999.946000009775 3927228.994000003207 60327.899927959 2024-01-18T21:35:53.775695+00:00 19994330.286999940872 29000000.018000010401 27870000.007999990135 3926921.947999998927 60327.899939561 2024-01-18T21:35:54.778090+00:00 19994330.286000009626 28999999.991999998689 27870000.017000019550 3926620.000000000000 60327.899950982 2024-01-18T21:35:55.764857+00:00 19994330.286000009626 28999999.984999999404 27869999.916000008583 3927776.938000001013 60327.899962765 2024-01-18T21:35:56.782876+00:00 19994330.287999991328 28999999.996000010520 27870000.046999990940 3921760.070999994874 60327.899974186 2024-01-18T21:35:57.769648+00:00 19994330.289000030607 29000000.030999988317 27870000.028999980539 3928782.078000009060 60327.899985787 2024-01-18T21:35:58.772050+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3926378.884999989998 60327.899997389 2024-01-18T21:35:59.774440+00:00 19994330.286999940872 29000000.015999969095 27870000.008999999613 3927486.936000003945 60327.900008875 2024-01-18T21:36:00.766827+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3925545.111000000965 60327.900020477 2024-01-18T21:36:01.769228+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3929024.944000006188 60327.900032079 2024-01-18T21:36:02.771628+00:00 19994330.285000089556 28999999.987999979407 27869999.990000009537 3927228.997999995947 60327.900043681 2024-01-18T21:36:03.774022+00:00 19994330.286999940872 29000000.046999990940 27870000.043999969959 3928571.023000001907 60327.900055283 2024-01-18T21:36:04.776420+00:00 19994330.284999970347 28999999.939000010490 27869999.965000029653 3929891.038999990094 60327.900066884 2024-01-18T21:36:05.778813+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3931888.124000012875 60327.900078411 2024-01-18T21:36:06.774706+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3927058.876999989152 60327.900090088 2024-01-18T21:36:07.783611+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3928475.942000002135 60327.900101434 2024-01-18T21:36:08.763882+00:00 19994330.284999970347 28999999.996999979019 27869999.971000079066 3928043.080999999773 60327.900113217 2024-01-18T21:36:09.781902+00:00 19994330.285000089556 29000000.045000080019 27870000.041999939829 3928699.978000000119 60327.900124637 2024-01-18T21:36:10.768673+00:00 19994330.285999890417 28999999.949000000954 27869999.962000008672 3926840.945000008214 60327.900136239 2024-01-18T21:36:11.771063+00:00 19994330.287000060081 29000000.020999908447 27870000.032000061125 3926638.019999995828 60327.900147841 2024-01-18T21:36:12.773455+00:00 19994330.289999961853 29000000.037000060081 27869999.977999929339 3924556.021999984980 60327.900159443 2024-01-18T21:36:13.775850+00:00 19994330.290000081062 28999999.975999951363 27870000.029000040144 3925860.908000022173 60327.900171044 2024-01-18T21:36:14.778247+00:00 19994330.282999988645 28999999.955999970436 27869999.937999960035 3929141.004999995232 60327.900182466 2024-01-18T21:36:15.765025+00:00 19994330.288999918848 29000000.033000111580 27870000.073000069708 3923428.067000002135 60327.900194248 2024-01-18T21:36:16.783049+00:00 19994330.287000060081 28999999.974999900907 27869999.952999949455 3926202.072999984026 60327.900205669 2024-01-18T21:36:17.769822+00:00 19994330.285999998450 29000000.024000048637 27869999.990000009537 3925333.928000003099 60327.900217271 2024-01-18T21:36:18.772217+00:00 19994330.289000000805 29000000.018999930471 27870000.067999958992 3929424.036000012886 60327.900228692 2024-01-18T21:36:19.758991+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3927959.953999996185 60327.900240474 2024-01-18T21:36:20.777005+00:00 19994330.289000000805 28999999.978000041097 27869999.969000101089 3927668.032000004780 60327.900252076 2024-01-18T21:36:21.779405+00:00 19994330.285000000149 29000000.029999971390 27870000.005999919027 3923972.023999989033 60327.900263498 2024-01-18T21:36:22.766177+00:00 19994330.285000011325 28999999.996000051498 27870000.006000038236 3927979.039999992121 60327.900275280 2024-01-18T21:36:23.784197+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3929062.865000010002 60327.900286701 2024-01-18T21:36:24.770973+00:00 19994330.285000000149 29000000.004999998957 27869999.943999998271 3926774.955000013113 60327.900298303 2024-01-18T21:36:25.773368+00:00 19994330.289000000805 28999999.968000050634 27870000.043999999762 3924990.100999981165 60327.900309724 2024-01-18T21:36:26.760143+00:00 19994330.287999991328 29000000.035999890417 27869999.973999999464 3927315.925999999046 60327.900321506 2024-01-18T21:36:27.778162+00:00 19994330.288000021130 28999999.984000090510 27869999.989000011235 3925354.060000001919 60327.900332928 2024-01-18T21:36:28.764937+00:00 19994330.285999979824 29000000.010999921709 27870000.045999988914 3927514.976999998093 60327.900344529 2024-01-18T21:36:29.767331+00:00 19994330.286000009626 29000000.043000001460 27870000.032000008970 3926204.996000022162 60327.900356312 2024-01-18T21:36:30.785351+00:00 19994330.288999971002 28999999.908000010997 27869999.916000008583 3923286.049999982119 60327.900367733 2024-01-18T21:36:31.772121+00:00 19994330.284000039101 29000000.050000000745 27870000.011999990791 3931981.071000009775 60327.900379335 2024-01-18T21:36:32.774515+00:00 19994330.287999991328 28999999.993999999017 27870000.011999990791 3930817.863000005018 60327.900390755 2024-01-18T21:36:33.761288+00:00 19994330.287999991328 28999999.999000001699 27870000.020000010729 3932407.982999979984 60327.900402538 2024-01-18T21:36:34.779307+00:00 19994330.288999971002 29000000.020000010729 27869999.969999969006 3934658.995000004768 60327.900413959 2024-01-18T21:36:35.766086+00:00 19994330.286000009626 28999999.997999999672 27870000.029000040144 3929379.131999998819 60327.900425561 2024-01-18T21:36:36.768486+00:00 19994330.286000009626 28999999.969999998808 27869999.947999950498 3928188.904000014067 60327.900437163 2024-01-18T21:36:37.770893+00:00 19994330.286000009626 28999999.987999979407 27870000.029000040144 3919658.041999996174 60327.900448765 2024-01-18T21:36:38.773289+00:00 19994330.291000008583 29000000.007000029087 27870000.037000000477 3926376.991999983788 60327.900460367 2024-01-18T21:36:39.775683+00:00 19994330.283999979496 29000000.033999979496 27869999.978999968618 3925370.064999998081 60327.900471969 2024-01-18T21:36:40.778082+00:00 19994330.287000000477 28999999.977999988943 27869999.979000028223 3929783.947000027169 60327.900483570 2024-01-18T21:36:41.780477+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3930532.056999980938 60327.900494991 2024-01-18T21:36:42.767249+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3928981.899000018835 60327.900506593 2024-01-18T21:36:43.769646+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3930720.021999984980 60327.900518195 2024-01-18T21:36:44.772041+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3927195.082000017166 60327.900529797 2024-01-18T21:36:45.774440+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3931165.976999998093 60327.900541323 2024-01-18T21:36:46.770329+00:00 19994330.284000039101 29000000.010000050068 27870000.001000050455 3928514.935000001919 60327.900553000 2024-01-18T21:36:47.779226+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3926244.024999976158 60327.900564602 2024-01-18T21:36:48.781625+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3932230.036000012886 60327.900576129 2024-01-18T21:36:49.777519+00:00 19994330.282999988645 29000000.022999998182 27870000.064000010490 3928703.017000020016 60327.900587731 2024-01-18T21:36:50.779922+00:00 19994330.286999940872 28999999.998999949545 27869999.985999941826 3929027.932999968994 60327.900599152 2024-01-18T21:36:51.766699+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3929470.957000017166 60327.900610753 2024-01-18T21:36:52.769091+00:00 19994330.286000009626 29000000.003000020981 27869999.961000081152 3934881.027000010014 60327.900622355 2024-01-18T21:36:53.771480+00:00 19994330.286000009626 29000000.021000031382 27870000.041999939829 3931136.125000000000 60327.900633957 2024-01-18T21:36:54.773874+00:00 19994330.285000089556 28999999.983000040054 27869999.963999990374 3927275.889999986161 60327.900645378 2024-01-18T21:36:55.760645+00:00 19994330.290999889374 29000000.018999930471 27870000.049000021070 3929277.115999997128 60327.900657160 2024-01-18T21:36:56.778663+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3928912.932999968994 60327.900668762 2024-01-18T21:36:57.781059+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3929181.970000029076 60327.900680183 2024-01-18T21:36:58.767836+00:00 19994330.287999991328 29000000.029000040144 27870000.028999920934 3928198.967999995220 60327.900691785 2024-01-18T21:36:59.770234+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3932166.106999992859 60327.900703359 2024-01-18T21:37:00.770265+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3924497.869000018109 60327.900714961 2024-01-18T21:37:01.772661+00:00 19994330.286000009626 29000000.008999940008 27869999.973999980837 3927860.045000017155 60327.900726488 2024-01-18T21:37:02.768554+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3929606.037999988068 60327.900738165 2024-01-18T21:37:03.777455+00:00 19994330.286000009626 29000000.020999908447 27869999.984000001103 3929563.936999977101 60327.900749511 2024-01-18T21:37:04.757723+00:00 19994330.289000030607 28999999.997000098228 27870000.050999999046 3929090.009999989998 60327.900761293 2024-01-18T21:37:05.775737+00:00 19994330.286999940872 29000000.001999970526 27869999.953000009060 3927975.064999998081 60327.900772970 2024-01-18T21:37:06.784646+00:00 19994330.289000030607 28999999.986999999732 27870000.008999988437 3931040.933000028133 60327.900784316 2024-01-18T21:37:07.764917+00:00 19994330.283999919891 29000000.008999999613 27870000.021000001580 3922726.989000021946 60327.900796099 2024-01-18T21:37:08.782938+00:00 19994330.288000110537 28999999.999000001699 27869999.962999999523 3926601.061999977101 60327.900807520 2024-01-18T21:37:09.769715+00:00 19994330.285999890417 28999999.968000009656 27869999.957000020891 3924908.995999991894 60327.900819122 2024-01-18T21:37:10.772107+00:00 19994330.286000009626 28999999.999999988824 27870000.030000001192 3927877.988000034820 60327.900830723 2024-01-18T21:37:11.774496+00:00 19994330.293000001460 29000000.019000019878 27869999.986000001431 3930975.927999972831 60327.900842325 2024-01-18T21:37:12.776890+00:00 19994330.285999998450 29000000.000000000000 27870000.088999990374 3930653.101000010967 60327.900853746 2024-01-18T21:37:13.763667+00:00 19994330.286000009626 29000000.010999981314 27869999.947000030428 3929976.903999983799 60327.900865348 2024-01-18T21:37:14.766066+00:00 19994330.285000000149 28999999.961000028998 27869999.997999969870 3929983.147000014782 60327.900877131 2024-01-18T21:37:15.784084+00:00 19994330.287000000477 29000000.022999998182 27869999.972999989986 3933575.897000014782 60327.900888551 2024-01-18T21:37:16.770857+00:00 19994330.289000000805 29000000.024999979883 27870000.046000000089 3931698.023000001907 60327.900900153 2024-01-18T21:37:17.773250+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3930867.938999950886 60327.900911755 2024-01-18T21:37:18.775645+00:00 19994330.289999991655 28999999.977999988943 27869999.988000039011 3932154.994000018109 60327.900923357 2024-01-18T21:37:19.778036+00:00 19994330.289000000805 28999999.998000029474 27869999.977999988943 3930145.059000014793 60327.900934778 2024-01-18T21:37:20.764819+00:00 19994330.285000000149 29000000.035000029951 27870000.092000011355 3928132.959999979008 60327.900946380 2024-01-18T21:37:21.767216+00:00 19994330.282999988645 28999999.993999961764 27869999.947999950498 3937098.065999985207 60327.900957982 2024-01-18T21:37:22.769609+00:00 19994330.289000000805 28999999.978000041097 27870000.028000000864 3931231.003000020981 60327.900969584 2024-01-18T21:37:23.772004+00:00 19994330.289000030607 29000000.001999910921 27869999.988000039011 3926856.022000014782 60327.900981185 2024-01-18T21:37:24.774399+00:00 19994330.284999970347 29000000.015000101179 27869999.993000030518 3929026.000000000000 60327.900992787 2024-01-18T21:37:25.776798+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3927195.935999989975 60327.901004389 2024-01-18T21:37:26.779195+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3931861.024999976158 60327.901015810 2024-01-18T21:37:27.765969+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3932261.984000027180 60327.901027412 2024-01-18T21:37:28.768371+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3931663.949000000954 60327.901039014 2024-01-18T21:37:29.770767+00:00 19994330.284999970347 28999999.975000020117 27869999.965000029653 3926849.096000016201 60327.901050615 2024-01-18T21:37:30.773164+00:00 19994330.287000000477 28999999.955999970436 27869999.945999979973 3927530.949999988079 60327.901062036 2024-01-18T21:37:31.759931+00:00 19994330.286000009626 29000000.069000009447 27870000.133000019938 3931363.076999961864 60327.901073819 2024-01-18T21:37:32.777950+00:00 19994330.289000030607 28999999.983000040054 27869999.932999968529 3929865.827000021935 60327.901085421 2024-01-18T21:37:33.780355+00:00 19994330.287999991328 29000000.022999878973 27870000.024999979883 3930542.060999989975 60327.901096842 2024-01-18T21:37:34.767128+00:00 19994330.286000009626 28999999.999000068754 27869999.963000059128 3931661.124000012875 60327.901108624 2024-01-18T21:37:35.785144+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3936056.953000009060 60327.901120045 2024-01-18T21:37:36.771917+00:00 19994330.285999950022 28999999.993000030518 27869999.994000080973 3931256.004999995232 60327.901131647 2024-01-18T21:37:37.774317+00:00 19994330.287999991328 28999999.977999929339 27869999.998999949545 3932023.930999993812 60327.901143068 2024-01-18T21:37:38.761088+00:00 19994330.284000039101 29000000.011000040919 27870000.027000069618 3934068.898000001907 60327.901154851 2024-01-18T21:37:39.779110+00:00 19994330.292000059038 29000000.026999950409 27869999.971999879926 3932270.082000017166 60327.901166272 2024-01-18T21:37:40.765881+00:00 19994330.287999991328 28999999.956000089645 27869999.981000069529 3928472.022000014782 60327.901177874 2024-01-18T21:37:41.768277+00:00 19994330.287999991328 29000000.002999901772 27870000.008000001311 3930851.025999962818 60327.901189656 2024-01-18T21:37:42.786310+00:00 19994330.284999970347 28999999.985000010580 27869999.949999999255 3929647.100000023842 60327.901201077 2024-01-18T21:37:43.773080+00:00 19994330.284999970347 29000000.026000000536 27870000.077000010759 3927950.908999979030 60327.901212679 2024-01-18T21:37:44.775475+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3931618.936999977101 60327.901224205 2024-01-18T21:37:45.771358+00:00 19994330.284999970347 29000000.015000000596 27869999.992000009865 3928701.132000029087 60327.901235883 2024-01-18T21:37:46.780266+00:00 19994330.292000059038 28999999.980000000447 27870000.009999990463 3930758.027999997139 60327.901247228 2024-01-18T21:37:47.760535+00:00 19994330.284999970347 29000000.006000000983 27869999.993999991566 3923420.977999985218 60327.901259011 2024-01-18T21:37:48.778553+00:00 19994330.287000060081 28999999.976000010967 27869999.932000011206 3927259.870000004768 60327.901270432 2024-01-18T21:37:49.765330+00:00 19994330.285999890417 29000000.015999998897 27870000.048000011593 3934937.161000012886 60327.901282034 2024-01-18T21:37:50.767721+00:00 19994330.288000110537 28999999.987999979407 27869999.981999959797 3927927.885999978054 60327.901293817 2024-01-18T21:37:51.785741+00:00 19994330.284999970347 28999999.981999989599 27870000.007000029087 3929550.036000012886 60327.901305237 2024-01-18T21:37:52.772518+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3933292.000999987125 60327.901316839 2024-01-18T21:37:53.774913+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3929852.966000020970 60327.901328260 2024-01-18T21:37:54.761687+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3932629.001999973785 60327.901340043 2024-01-18T21:37:55.779711+00:00 19994330.286999940872 28999999.930999990553 27869999.977999988943 3927452.986000061035 60327.901351464 2024-01-18T21:37:56.766488+00:00 19994330.285000089556 29000000.046000000089 27870000.033000048250 3923843.037999988068 60327.901363066 2024-01-18T21:37:57.768887+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3925651.990000010002 60327.901374668 2024-01-18T21:37:58.771288+00:00 19994330.284000039101 28999999.995999988168 27869999.975000020117 3926542.993999958038 60327.901386269 2024-01-18T21:37:59.773683+00:00 19994330.289000030607 29000000.032999988645 27870000.007999960333 3922777.935000061989 60327.901397871 2024-01-18T21:38:00.776061+00:00 19994330.289999961853 29000000.000999990851 27870000.038999971002 3924876.085999966133 60327.901409292 2024-01-18T21:38:01.762834+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3930849.995000004768 60327.901421075 2024-01-18T21:38:02.780856+00:00 19994330.286999940872 28999999.937999960035 27869999.958999991417 3924322.883999944199 60327.901432496 2024-01-18T21:38:03.767632+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3928581.024000049103 60327.901444098 2024-01-18T21:38:04.770022+00:00 19994330.285000000149 29000000.006000038236 27869999.973000049591 3928297.082999945153 60327.901455699 2024-01-18T21:38:05.772413+00:00 19994330.285999998450 28999999.995000001043 27870000.066999908537 3932006.018000007141 60327.901467301 2024-01-18T21:38:06.774812+00:00 19994330.291000001132 29000000.030999898911 27869999.996000051498 3928032.928000092972 60327.901478722 2024-01-18T21:38:07.761583+00:00 19994330.287000000477 28999999.969000101089 27869999.973000049591 3926078.051999927033 60327.901490505 2024-01-18T21:38:08.779604+00:00 19994330.287999998778 28999999.997999910265 27869999.997999910265 3923118.929000020027 60327.901502106 2024-01-18T21:38:09.782011+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3925712.973000050057 60327.901513528 2024-01-18T21:38:10.768791+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3925253.991999983788 60327.901525130 2024-01-18T21:38:11.771186+00:00 19994330.289000000805 29000000.018999930471 27869999.980999950320 3932335.098999977112 60327.901536731 2024-01-18T21:38:12.773576+00:00 19994330.284000009298 29000000.022999998182 27870000.057000041008 3928823.049999951851 60327.901548333 2024-01-18T21:38:13.775970+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3924181.965000032913 60327.901559754 2024-01-18T21:38:14.762749+00:00 19994330.288000021130 29000000.026999950409 27869999.996000051498 3931504.975000023842 60327.901571536 2024-01-18T21:38:15.780764+00:00 19994330.287000000477 29000000.002000089735 27869999.967000011355 3929233.959999918938 60327.901582958 2024-01-18T21:38:16.767542+00:00 19994330.289000000805 28999999.978999968618 27870000.000000000000 3923231.023000001907 60327.901594560 2024-01-18T21:38:17.769942+00:00 19994330.284000009298 29000000.008999940008 27869999.991999980062 3928462.057000041008 60327.901606161 2024-01-18T21:38:18.772341+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3928541.001999973785 60327.901617763 2024-01-18T21:38:19.774734+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3926106.945000051986 60327.901629365 2024-01-18T21:38:20.777127+00:00 19994330.285000029951 29000000.000999998301 27869999.973000001162 3926611.049000024796 60327.901640786 2024-01-18T21:38:21.763893+00:00 19994330.287999991328 28999999.974999990314 27869999.971000000834 3930435.006999969017 60327.901652568 2024-01-18T21:38:22.781914+00:00 19994330.291000008583 29000000.063000008464 27870000.052000001073 3934897.906000018120 60327.901663989 2024-01-18T21:38:23.768686+00:00 19994330.285999950022 28999999.956000000238 27869999.956000000238 3925395.082000017166 60327.901675591 2024-01-18T21:38:24.771081+00:00 19994330.288000050932 29000000.000999990851 27870000.028999980539 3928912.033999919891 60327.901687118 2024-01-18T21:38:25.766964+00:00 19994330.285999950022 29000000.049000021070 27870000.027000010014 3927902.984000086784 60327.901698795 2024-01-18T21:38:26.775866+00:00 19994330.285000029951 28999999.934999968857 27869999.948000010103 3924867.825999975204 60327.901710141 2024-01-18T21:38:27.756134+00:00 19994330.288999971002 29000000.039000000805 27870000.022999998182 3925111.082999945153 60327.901721923 2024-01-18T21:38:28.774149+00:00 19994330.284000039101 28999999.955000009388 27869999.962999999523 3926031.962000011932 60327.901733600 2024-01-18T21:38:29.783053+00:00 19994330.291000008583 29000000.041999999434 27870000.053999960423 3930834.087000011932 60327.901744946 2024-01-18T21:38:30.763327+00:00 19994330.283999919891 29000000.031000021845 27869999.992000039667 3926536.029000043869 60327.901756729 2024-01-18T21:38:31.781352+00:00 19994330.290000081062 28999999.931999981403 27870000.016999959946 3926962.913999915123 60327.901768150 2024-01-18T21:38:32.768127+00:00 19994330.287999991328 29000000.033999979496 27870000.004000011832 3928935.125000000000 60327.901779751 2024-01-18T21:38:33.770524+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3930818.949000000954 60327.901791173 2024-01-18T21:38:34.757305+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3931263.986999989022 60327.901802955 2024-01-18T21:38:35.775323+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3931873.940000057220 60327.901814376 2024-01-18T21:38:36.762093+00:00 19994330.287999991328 29000000.029000040144 27869999.954999979585 3930228.080000042915 60327.901825978 2024-01-18T21:38:37.764490+00:00 19994330.287000060081 28999999.958999991417 27870000.035000029951 3928433.940999985207 60327.901837761 2024-01-18T21:38:38.782504+00:00 19994330.287999991328 29000000.047999981791 27869999.987999979407 3933404.067000031006 60327.901849181 2024-01-18T21:38:39.769276+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3927190.989999889862 60327.901860783 2024-01-18T21:38:40.771672+00:00 19994330.286000009626 28999999.995000001043 27869999.930000070482 3931109.883000016212 60327.901872385 2024-01-18T21:38:41.774067+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3932779.003000020981 60327.901883987 2024-01-18T21:38:42.776458+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3922641.065999985207 60327.901895408 2024-01-18T21:38:43.763230+00:00 19994330.288999918848 29000000.014000058174 27869999.988999959081 3924861.047000051010 60327.901907010 2024-01-18T21:38:44.765628+00:00 19994330.285000089556 29000000.003999948502 27870000.016999959946 3929270.998000026215 60327.901918611 2024-01-18T21:38:45.768031+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3927884.013000010978 60327.901930213 2024-01-18T21:38:46.770427+00:00 19994330.286999940872 29000000.006000038236 27870000.009000059217 3924234.905999898911 60327.901941815 2024-01-18T21:38:47.772821+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3925574.069000006188 60327.901953417 2024-01-18T21:38:48.775216+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3930270.029000043869 60327.901965018 2024-01-18T21:38:49.777611+00:00 19994330.288999918848 29000000.029999971390 27870000.069000009447 3928188.929000020027 60327.901976440 2024-01-18T21:38:50.764391+00:00 19994330.287999991328 29000000.003999948502 27869999.924000021070 3929251.036000012886 60327.901988042 2024-01-18T21:38:51.766787+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3924819.014999986161 60327.901999644 2024-01-18T21:38:52.769190+00:00 19994330.287999991328 28999999.999000068754 27870000.042999979109 3927924.003999948967 60327.902011245 2024-01-18T21:38:53.771586+00:00 19994330.287000060081 29000000.018000010401 27869999.970999959856 3930334.935999989975 60327.902022847 2024-01-18T21:38:54.773982+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3934877.006000041962 60327.902034449 2024-01-18T21:38:55.776379+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3926092.052000045776 60327.902046051 2024-01-18T21:38:56.778778+00:00 19994330.284999970347 28999999.985999941826 27869999.957000020891 3928300.968999981880 60327.902057472 2024-01-18T21:38:57.765559+00:00 19994330.289000030607 29000000.015999998897 27869999.980999950320 3926839.066999911796 60327.902069074 2024-01-18T21:38:58.767957+00:00 19994330.285999998450 28999999.991000000387 27870000.002000000328 3921357.964000105858 60327.902080676 2024-01-18T21:38:59.770355+00:00 19994330.287999998778 29000000.035999998450 27870000.083000000566 3926885.005999923218 60327.902092277 2024-01-18T21:39:00.772738+00:00 19994330.285999998450 28999999.971999991685 27869999.925999999046 3927523.963999987114 60327.902103698 2024-01-18T21:39:01.759506+00:00 19994330.287999998778 28999999.999000009149 27869999.993000000715 3927884.986999989022 60327.902115481 2024-01-18T21:39:02.777528+00:00 19994330.285000000149 29000000.000999990851 27870000.050000000745 3932357.990000010002 60327.902126902 2024-01-18T21:39:03.764294+00:00 19994330.287999998778 29000000.015999998897 27870000.035000000149 3932333.997000098228 60327.902138503 2024-01-18T21:39:04.766697+00:00 19994330.287000000477 28999999.981000009924 27869999.943000018597 3928697.045999885071 60327.902150105 2024-01-18T21:39:05.769097+00:00 19994330.291000008583 29000000.035999979824 27870000.069999989122 3924675.018000007141 60327.902161707 2024-01-18T21:39:06.771495+00:00 19994330.283999979496 28999999.943000018597 27869999.909000009298 3927664.010000110138 60327.902173309 2024-01-18T21:39:07.773895+00:00 19994330.291999999434 29000000.043999969959 27870000.050000008196 3926307.975999950897 60327.902184836 2024-01-18T21:39:08.769789+00:00 19994330.282000008970 28999999.971000019461 27869999.993999961764 3929380.962999939919 60327.902196513 2024-01-18T21:39:09.778695+00:00 19994330.286000009626 29000000.022000011057 27869999.988000039011 3926878.979000092018 60327.902207858 2024-01-18T21:39:10.758961+00:00 19994330.288999971002 28999999.986000001431 27869999.986000001431 3929034.103999971878 60327.902219641 2024-01-18T21:39:11.776976+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3928104.947000027169 60327.902231062 2024-01-18T21:39:12.763753+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3925394.963999987114 60327.902242664 2024-01-18T21:39:13.766148+00:00 19994330.291000008583 28999999.966000020504 27869999.958999991417 3927882.991999983788 60327.902254446 2024-01-18T21:39:14.784162+00:00 19994330.288999971002 29000000.043999969959 27870000.013999998569 3927859.065999985207 60327.902265867 2024-01-18T21:39:15.770930+00:00 19994330.285000029951 28999999.959000051022 27870000.003000020981 3928027.962000011932 60327.902277469 2024-01-18T21:39:16.773332+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3929320.973999977112 60327.902288890 2024-01-18T21:39:17.760106+00:00 19994330.286000009626 28999999.970999959856 27869999.971000079066 3930272.032999991905 60327.902300673 2024-01-18T21:39:18.778113+00:00 19994330.287000000477 29000000.041000008583 27870000.039999961853 3926710.106000065804 60327.902312093 2024-01-18T21:39:19.764894+00:00 19994330.287999991328 28999999.935999989510 27869999.977999929339 3926238.900999904145 60327.902323695 2024-01-18T21:39:20.767293+00:00 19994330.288999971002 29000000.074000000954 27870000.022000070661 3932362.914000033867 60327.902335297 2024-01-18T21:39:21.769687+00:00 19994330.287000000477 28999999.950999978930 27869999.975999951363 3930585.055999993812 60327.902346899 2024-01-18T21:39:22.772081+00:00 19994330.290000021458 29000000.050000071526 27870000.014999989420 3932165.027999997139 60327.902358501 2024-01-18T21:39:23.774477+00:00 19994330.282000008970 28999999.975000020117 27869999.997000098228 3922762.925999999046 60327.902369922 2024-01-18T21:39:24.761248+00:00 19994330.286000009626 29000000.008999940008 27870000.003999948502 3926254.046000003815 60327.902381704 2024-01-18T21:39:25.779263+00:00 19994330.286999940872 28999999.962000008672 27869999.973999980837 3927674.001999973785 60327.902393125 2024-01-18T21:39:26.766044+00:00 19994330.287000060081 29000000.047999981791 27870000.045000080019 3927400.012000083923 60327.902404727 2024-01-18T21:39:27.768435+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3928891.111999989022 60327.902416329 2024-01-18T21:39:28.770833+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3930947.902999997139 60327.902427931 2024-01-18T21:39:29.773227+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3927748.921999930870 60327.902439352 2024-01-18T21:39:30.759994+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3928697.113000034820 60327.902450954 2024-01-18T21:39:31.762385+00:00 19994330.283999919891 28999999.965000029653 27869999.960999969393 3927007.919000030030 60327.902462736 2024-01-18T21:39:32.780403+00:00 19994330.286000009626 29000000.056999921799 27870000.037999991328 3928927.092999935150 60327.902474157 2024-01-18T21:39:33.767179+00:00 19994330.290000081062 28999999.953000068665 27869999.981999989599 3928074.815000057220 60327.902485759 2024-01-18T21:39:34.769585+00:00 19994330.286000009626 29000000.022999998182 27869999.989000078291 3928694.167999982834 60327.902497361 2024-01-18T21:39:35.771979+00:00 19994330.286999940872 28999999.984000001103 27870000.028999920934 3927367.034000039101 60327.902508963 2024-01-18T21:39:36.774378+00:00 19994330.289999961853 28999999.991999998689 27869999.963999990374 3925421.906000018120 60327.902520384 2024-01-18T21:39:37.761151+00:00 19994330.285000089556 29000000.046000000089 27870000.056000001729 3930357.069999932777 60327.902532166 2024-01-18T21:39:38.779173+00:00 19994330.286999940872 28999999.943999990821 27869999.970000009984 3928223.957000017166 60327.902543588 2024-01-18T21:39:39.765950+00:00 19994330.284999970347 29000000.029000010341 27869999.991000000387 3930871.963000059128 60327.902555189 2024-01-18T21:39:40.768350+00:00 19994330.287000060081 28999999.997999999672 27870000.003999989480 3932971.063999890815 60327.902566791 2024-01-18T21:39:41.770749+00:00 19994330.289000030607 28999999.995999988168 27870000.018999990076 3930911.002000092994 60327.902578393 2024-01-18T21:39:42.773143+00:00 19994330.288999918848 29000000.007000029087 27869999.987000018358 3931389.902999997139 60327.902589994 2024-01-18T21:39:43.775531+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3925136.067999958992 60327.902601415 2024-01-18T21:39:44.762305+00:00 19994330.284000039101 28999999.962000008672 27869999.971000019461 3928290.000000000000 60327.902613198 2024-01-18T21:39:45.780324+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3930028.950999975204 60327.902624619 2024-01-18T21:39:46.767098+00:00 19994330.288999918848 29000000.042999979109 27870000.035000000149 3928226.039000033867 60327.902636221 2024-01-18T21:39:47.769494+00:00 19994330.282999988645 28999999.971000019461 27869999.971000019461 3928608.904000043869 60327.902647748 2024-01-18T21:39:48.765386+00:00 19994330.290000081062 28999999.993999961764 27870000.002999961376 3933934.029999970924 60327.902659425 2024-01-18T21:39:49.774286+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3931263.125000000000 60327.902671027 2024-01-18T21:39:50.776678+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3923994.876999973785 60327.902682553 2024-01-18T21:39:51.772563+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3933569.128000020981 60327.902694230 2024-01-18T21:39:52.781467+00:00 19994330.287000000477 29000000.011999960989 27869999.965000029653 3931392.953999996185 60327.902705576 2024-01-18T21:39:53.761736+00:00 19994330.284000001848 28999999.975000020117 27869999.988999959081 3937652.082999945153 60327.902717358 2024-01-18T21:39:54.779755+00:00 19994330.289000000805 29000000.031000021845 27869999.952000018209 3929805.772000073921 60327.902728779 2024-01-18T21:39:55.766536+00:00 19994330.287999998778 28999999.981999989599 27870000.014999989420 3931795.174000024796 60327.902740381 2024-01-18T21:39:56.768927+00:00 19994330.285999998450 29000000.003000020981 27870000.075999978930 3932727.930999993812 60327.902751802 2024-01-18T21:39:57.755701+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3931076.062999964226 60327.902763585 2024-01-18T21:39:58.773715+00:00 19994330.289999991655 28999999.995000001043 27869999.942000031471 3923976.953999996185 60327.902775187 2024-01-18T21:39:59.776109+00:00 19994330.285000000149 29000000.034000039101 27870000.052000049502 3925157.917999982834 60327.902786607 2024-01-18T21:40:00.762874+00:00 19994330.288000021130 28999999.981999989599 27869999.977000001818 3927846.024000049103 60327.902798390 2024-01-18T21:40:01.780899+00:00 19994330.285999979824 28999999.975000020117 27869999.981999989599 3930006.054999948014 60327.902809811 2024-01-18T21:40:02.767680+00:00 19994330.288000021130 29000000.028999920934 27870000.029000040144 3933571.922000051010 60327.902821413 2024-01-18T21:40:03.770072+00:00 19994330.287000000477 29000000.012000080198 27870000.053999900818 3933874.092999935150 60327.902832834 2024-01-18T21:40:04.756844+00:00 19994330.286000009626 28999999.962999939919 27869999.923000101000 3927929.986999989022 60327.902844616 2024-01-18T21:40:05.774861+00:00 19994330.287999991328 29000000.034000039101 27870000.077999949455 3929140.024000049103 60327.902856037 2024-01-18T21:40:06.761639+00:00 19994330.291000008583 28999999.939999941736 27869999.873999949545 3932514.024999976158 60327.902867639 2024-01-18T21:40:07.764036+00:00 19994330.283999979496 29000000.042000059038 27870000.063000079244 3926258.016999959946 60327.902879422 2024-01-18T21:40:08.782061+00:00 19994330.283999979496 29000000.011999960989 27870000.003000020981 3930735.960000038147 60327.902890843 2024-01-18T21:40:09.768832+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3930299.046000003815 60327.902902445 2024-01-18T21:40:10.771227+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3932116.944000006188 60327.902914046 2024-01-18T21:40:11.773625+00:00 19994330.287000000477 28999999.977000001818 27870000.041000008583 3932374.003999948967 60327.902925648 2024-01-18T21:40:12.776022+00:00 19994330.288999971002 29000000.024000000209 27869999.901999950409 3933058.944000000134 60327.902937070 2024-01-18T21:40:13.762797+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3933185.037000000011 60327.902948671 2024-01-18T21:40:14.765190+00:00 19994330.289999961853 28999999.993000000715 27870000.032000061125 3929435.927999998908 60327.902960273 2024-01-18T21:40:15.767595+00:00 19994330.284000039101 28999999.978999998420 27869999.949000000954 3929667.051000000909 60327.902971875 2024-01-18T21:40:16.769997+00:00 19994330.288999971002 29000000.023999989033 27870000.010000001639 3927841.914999999106 60327.902983477 2024-01-18T21:40:17.772388+00:00 19994330.288999971002 29000000.008000019938 27870000.038999989629 3923437.164000000805 60327.902995078 2024-01-18T21:40:18.774784+00:00 19994330.287999991328 29000000.000999990851 27869999.977000009269 3928027.857999999076 60327.903006680 2024-01-18T21:40:19.777182+00:00 19994330.286000009626 28999999.975000020117 27870000.003000009805 3928261.104000002146 60327.903018101 2024-01-18T21:40:20.763956+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3929467.980999999214 60327.903029703 2024-01-18T21:40:21.766353+00:00 19994330.287000060081 28999999.978999968618 27869999.991000000387 3926611.120999998879 60327.903041305 2024-01-18T21:40:22.768752+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3927567.891000003088 60327.903052907 2024-01-18T21:40:23.771158+00:00 19994330.284999970347 29000000.032000008970 27870000.044999990612 3925687.016999997199 60327.903064328 2024-01-18T21:40:24.757928+00:00 19994330.289000030607 28999999.946999970824 27869999.967999991030 3928849.968000002205 60327.903076110 2024-01-18T21:40:25.775945+00:00 19994330.287000060081 29000000.041000008583 27870000.012000020593 3928179.103999995161 60327.903087712 2024-01-18T21:40:26.778336+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3930175.006000005174 60327.903099133 2024-01-18T21:40:27.765107+00:00 19994330.288999918848 28999999.976000010967 27869999.962999999523 3923540.938000001013 60327.903110735 2024-01-18T21:40:28.767506+00:00 19994330.289000030607 28999999.997000038624 27870000.026000019163 3926553.008999995887 60327.903122337 2024-01-18T21:40:29.769901+00:00 19994330.282000061125 29000000.015999969095 27870000.032000008970 3928844.930000000168 60327.903133939 2024-01-18T21:40:30.772301+00:00 19994330.288999918848 28999999.988000039011 27869999.977999988943 3927078.990000010002 60327.903145465 2024-01-18T21:40:31.768194+00:00 19994330.287000060081 29000000.031000021845 27870000.020999971777 3930485.059999987017 60327.903157142 2024-01-18T21:40:32.777094+00:00 19994330.286999940872 28999999.951999899000 27869999.967000011355 3934693.962999999989 60327.903168488 2024-01-18T21:40:33.757360+00:00 19994330.286000009626 29000000.019000049680 27869999.997000038624 3928875.040000007022 60327.903180270 2024-01-18T21:40:34.775378+00:00 19994330.289000030607 29000000.016999959946 27870000.012000020593 3924018.937999994028 60327.903191948 2024-01-18T21:40:35.784284+00:00 19994330.289000030607 28999999.984000090510 27870000.014999989420 3927349.032000004780 60327.903203294 2024-01-18T21:40:36.764552+00:00 19994330.283999919891 28999999.981999989599 27869999.977000001818 3931723.033000006806 60327.903215076 2024-01-18T21:40:37.782578+00:00 19994330.282000061125 29000000.021999958903 27869999.988999959081 3928057.078999996185 60327.903226497 2024-01-18T21:40:38.769343+00:00 19994330.292999979109 29000000.021999958903 27870000.080000039190 3926243.887999997009 60327.903238099 2024-01-18T21:40:39.771740+00:00 19994330.286000009626 28999999.943000078201 27869999.908999919891 3930460.973000004888 60327.903249520 2024-01-18T21:40:40.758513+00:00 19994330.289999961853 29000000.057999968529 27870000.039000030607 3926297.975999996066 60327.903261303 2024-01-18T21:40:41.776534+00:00 19994330.286000009626 28999999.965999960899 27869999.981000069529 3925126.040000007022 60327.903272724 2024-01-18T21:40:42.763313+00:00 19994330.289999961853 29000000.016000028700 27869999.967999938875 3927359.046999990940 60327.903284325 2024-01-18T21:40:43.765708+00:00 19994330.282000061125 28999999.985000010580 27870000.034999970347 3928843.982000008225 60327.903296108 2024-01-18T21:40:44.783727+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3928462.997999995947 60327.903307529 2024-01-18T21:40:45.770503+00:00 19994330.287999998778 28999999.988000039011 27870000.026000019163 3929170.865999997128 60327.903319131 2024-01-18T21:40:46.772897+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3926659.147000014782 60327.903330551 2024-01-18T21:40:47.759668+00:00 19994330.289000000805 28999999.961000081152 27869999.937999960035 3930762.021999984980 60327.903342335 2024-01-18T21:40:48.777686+00:00 19994330.287999998778 29000000.010999999940 27869999.980999950320 3923371.842999995220 60327.903353755 2024-01-18T21:40:49.764465+00:00 19994330.287999998778 29000000.035000000149 27870000.022999998182 3922505.127000004053 60327.903365357 2024-01-18T21:40:50.766864+00:00 19994330.282999988645 28999999.971999999136 27870000.002000089735 3927471.935999989975 60327.903376959 2024-01-18T21:40:51.769256+00:00 19994330.287000019103 29000000.010999988765 27869999.992999911308 3921014.061000018846 60327.903388561 2024-01-18T21:40:52.771650+00:00 19994330.287999991328 28999999.961000010371 27870000.009000059217 3924545.917999982834 60327.903400163 2024-01-18T21:40:53.774047+00:00 19994330.287000000477 29000000.065000001341 27870000.054000020027 3924527.062000005972 60327.903411584 2024-01-18T21:40:54.760819+00:00 19994330.289000000805 28999999.961999978870 27869999.914999999106 3922808.016000003088 60327.903423366 2024-01-18T21:40:55.778836+00:00 19994330.289000000805 29000000.006999999285 27869999.986999999732 3925613.036000012886 60327.903434787 2024-01-18T21:40:56.765608+00:00 19994330.287999991328 29000000.027000010014 27870000.102000001818 3928410.990999997128 60327.903446389 2024-01-18T21:40:57.768009+00:00 19994330.284000009298 28999999.993000030518 27869999.945999991149 3927645.863000005018 60327.903457991 2024-01-18T21:40:58.770409+00:00 19994330.286999970675 28999999.993999961764 27869999.964999988675 3928702.167999982834 60327.903469593 2024-01-18T21:40:59.772808+00:00 19994330.288000050932 28999999.991000000387 27870000.063000019640 3931094.817000002135 60327.903481014 2024-01-18T21:41:00.759573+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3931173.030999987852 60327.903492616 2024-01-18T21:41:01.761969+00:00 19994330.287000000477 29000000.025000039488 27870000.004999998957 3931654.045000017155 60327.903504398 2024-01-18T21:41:02.779986+00:00 19994330.288999971002 28999999.997999969870 27870000.030000001192 3927441.044999986887 60327.903515819 2024-01-18T21:41:03.766760+00:00 19994330.286000009626 28999999.940999981016 27869999.927999969572 3929707.018000007141 60327.903527421 2024-01-18T21:41:04.769159+00:00 19994330.283999979496 29000000.001000050455 27869999.992000039667 3932212.004000008106 60327.903539022 2024-01-18T21:41:05.771552+00:00 19994330.287999991328 29000000.030999958515 27870000.034999970347 3929805.048000007868 60327.903550624 2024-01-18T21:41:06.773946+00:00 19994330.288000050932 29000000.020000040531 27870000.017000019550 3930807.919000000227 60327.903562045 2024-01-18T21:41:07.760716+00:00 19994330.285999950022 28999999.975999951363 27869999.983999971300 3928330.074999988079 60327.903573828 2024-01-18T21:41:08.778734+00:00 19994330.290000021458 29000000.037000060081 27870000.049000021070 3931337.921999990940 60327.903585249 2024-01-18T21:41:09.765498+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3926716.935000001919 60327.903596851 2024-01-18T21:41:10.767899+00:00 19994330.285000029951 29000000.006999969482 27870000.004999998957 3925793.076000005007 60327.903608453 2024-01-18T21:41:11.770298+00:00 19994330.285999950022 28999999.985000010580 27869999.993000030518 3931382.046000003815 60327.903620054 2024-01-18T21:41:12.772692+00:00 19994330.289000030607 28999999.983999971300 27870000.007000029087 3927655.967999995220 60327.903631656 2024-01-18T21:41:13.775085+00:00 19994330.284999970347 29000000.017000079155 27870000.003999948502 3928971.006000012159 60327.903643182 2024-01-18T21:41:14.770970+00:00 19994330.287000060081 28999999.975999951363 27869999.958999991417 3929039.023999989033 60327.903654859 2024-01-18T21:41:15.779871+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3929809.895000011194 60327.903666205 2024-01-18T21:41:16.760140+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3930407.044000000227 60327.903677988 2024-01-18T21:41:17.778159+00:00 19994330.288999918848 29000000.010999921709 27870000.013999938965 3931707.996999979019 60327.903689409 2024-01-18T21:41:18.764937+00:00 19994330.284000039101 28999999.996000051498 27869999.995000001043 3932295.029000014067 60327.903701011 2024-01-18T21:41:19.767331+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3930082.035999984015 60327.903712613 2024-01-18T21:41:20.769724+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3931089.946000009775 60327.903724214 2024-01-18T21:41:21.772118+00:00 19994330.286999940872 28999999.999000068754 27869999.978999968618 3930661.004999995232 60327.903735816 2024-01-18T21:41:22.774510+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3928109.092999995220 60327.903747237 2024-01-18T21:41:23.761277+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3929896.948000013828 60327.903759019 2024-01-18T21:41:24.779287+00:00 19994330.286999940872 29000000.016000028700 27870000.009999990463 3929094.972000002861 60327.903770440 2024-01-18T21:41:25.766063+00:00 19994330.287000060081 29000000.006999999285 27870000.045000080019 3931879.986000000965 60327.903782042 2024-01-18T21:41:26.768457+00:00 19994330.284999970347 29000000.003999989480 27870000.004999998957 3925950.043999969959 60327.903793463 2024-01-18T21:41:27.755229+00:00 19994330.286000009626 28999999.954000011086 27869999.952999949455 3928937.972000002861 60327.903805246 2024-01-18T21:41:28.773247+00:00 19994330.284999970347 29000000.008000001311 27870000.000000000000 3929583.018000007141 60327.903816848 2024-01-18T21:41:29.775648+00:00 19994330.292000059038 29000000.004000011832 27870000.006999969482 3930052.893999993801 60327.903828269 2024-01-18T21:41:30.762422+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3929520.110000013839 60327.903840051 2024-01-18T21:41:31.780438+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3929200.977999985218 60327.903851472 2024-01-18T21:41:32.767218+00:00 19994330.287000060081 29000000.011000011116 27870000.025000099093 3931748.052000045776 60327.903863074 2024-01-18T21:41:33.769615+00:00 19994330.288999918848 28999999.997999969870 27869999.984000001103 3929596.070999979973 60327.903874495 2024-01-18T21:41:34.756384+00:00 19994330.284000039101 28999999.962000008672 27869999.969000000507 3924761.851000010967 60327.903886278 2024-01-18T21:41:35.774399+00:00 19994330.286999940872 29000000.060999989510 27870000.033000010997 3926979.027999997139 60327.903897699 2024-01-18T21:41:36.761177+00:00 19994330.288000110537 28999999.944000009447 27869999.980000000447 3926167.930000007153 60327.903909300 2024-01-18T21:41:37.763578+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3929671.178999959957 60327.903921084 2024-01-18T21:41:38.781595+00:00 19994330.286000009626 28999999.985000010580 27869999.989999979734 3924233.860000013839 60327.903932504 2024-01-18T21:41:39.768372+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3926861.972999989986 60327.903944106 2024-01-18T21:41:40.770769+00:00 19994330.289999999106 29000000.037999991328 27869999.999000009149 3926757.020000040997 60327.903955708 2024-01-18T21:41:41.773157+00:00 19994330.282999988645 28999999.959999978542 27869999.958000000566 3930424.046999990940 60327.903967310 2024-01-18T21:41:42.775554+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3925562.917999982834 60327.903978731 2024-01-18T21:41:43.762326+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3924734.986999989022 60327.903990333 2024-01-18T21:41:44.764718+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3925274.068000019062 60327.904001934 2024-01-18T21:41:45.767113+00:00 19994330.287999998778 28999999.983999971300 27870000.013999998569 3927286.949999988079 60327.904013536 2024-01-18T21:41:46.769511+00:00 19994330.285999979824 29000000.026999950409 27870000.055999990553 3923855.044000030030 60327.904024957 2024-01-18T21:41:47.756282+00:00 19994330.287000000477 28999999.968000050634 27869999.905000030994 3930008.935999989975 60327.904036740 2024-01-18T21:41:48.774303+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3932152.060000001919 60327.904048341 2024-01-18T21:41:49.776695+00:00 19994330.289000000805 28999999.995999928564 27870000.029999971390 3930039.029999970924 60327.904059762 2024-01-18T21:41:50.763470+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3928363.949000000954 60327.904071364 2024-01-18T21:41:51.765865+00:00 19994330.289000000805 29000000.009000059217 27870000.053000029176 3930724.087000011932 60327.904082966 2024-01-18T21:41:52.768262+00:00 19994330.284999970347 28999999.962999939919 27869999.940999981016 3928124.851999998093 60327.904094568 2024-01-18T21:41:53.770661+00:00 19994330.288000050932 29000000.036000009626 27870000.049999948591 3928867.088999987114 60327.904106095 2024-01-18T21:41:54.766550+00:00 19994330.288999971002 28999999.971999999136 27870000.019000049680 3933424.054000020027 60327.904117771 2024-01-18T21:41:55.775456+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3923890.962000011932 60327.904129117 2024-01-18T21:41:56.755723+00:00 19994330.282999988645 29000000.031000021845 27870000.026999950409 3926771.065999985207 60327.904140900 2024-01-18T21:41:57.773733+00:00 19994330.287999991328 28999999.962999939919 27869999.952000018209 3931795.824000000954 60327.904152501 2024-01-18T21:41:58.776124+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3927776.065999985207 60327.904163923 2024-01-18T21:41:59.762906+00:00 19994330.288999971002 29000000.003999948502 27869999.988999959081 3929193.123000026215 60327.904175524 2024-01-18T21:42:00.765290+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3926238.934000014793 60327.904187126 2024-01-18T21:42:01.767686+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3929051.987999976147 60327.904198728 2024-01-18T21:42:02.770082+00:00 19994330.282999988645 28999999.949000000954 27869999.948000069708 3927472.000999987125 60327.904210149 2024-01-18T21:42:03.756855+00:00 19994330.286000009626 29000000.019999999553 27870000.007999900728 3929354.032999991905 60327.904221931 2024-01-18T21:42:04.774876+00:00 19994330.283999979496 29000000.030000001192 27869999.993000030518 3926619.937000035774 60327.904233352 2024-01-18T21:42:05.761650+00:00 19994330.291999999434 29000000.002000000328 27870000.019999980927 3930363.013999999035 60327.904244954 2024-01-18T21:42:06.764055+00:00 19994330.284999970347 28999999.967999991030 27869999.986000061035 3928891.941999971867 60327.904256737 2024-01-18T21:42:07.782078+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3927432.065999985207 60327.904268158 2024-01-18T21:42:08.768853+00:00 19994330.292000059038 29000000.050999999046 27870000.018999930471 3929589.972000002861 60327.904279760 2024-01-18T21:42:09.771251+00:00 19994330.278000000864 28999999.971999969333 27870000.015000101179 3931210.985000013839 60327.904291181 2024-01-18T21:42:10.758030+00:00 19994330.284999970347 28999999.962999999523 27869999.942999958992 3929286.016000031959 60327.904302964 2024-01-18T21:42:11.776046+00:00 19994330.289999961853 29000000.031000021845 27870000.068999998271 3927809.033999979030 60327.904314385 2024-01-18T21:42:12.762825+00:00 19994330.286000009626 29000000.022000011057 27869999.982999999076 3925396.963999987114 60327.904325986 2024-01-18T21:42:13.765228+00:00 19994330.286000009626 28999999.986000001431 27870000.017999999225 3932844.091000020970 60327.904337588 2024-01-18T21:42:14.767625+00:00 19994330.289999961853 28999999.972999989986 27869999.949000000954 3928238.869000018109 60327.904349190 2024-01-18T21:42:15.770029+00:00 19994330.287000060081 29000000.038999971002 27870000.044000010937 3930281.082999945153 60327.904360792 2024-01-18T21:42:16.772421+00:00 19994330.291000008583 28999999.974000040442 27869999.984999980778 3928779.895000040997 60327.904372213 2024-01-18T21:42:17.759194+00:00 19994330.281999949366 29000000.013999998569 27870000.023999989033 3928881.076999961864 60327.904383996 2024-01-18T21:42:18.777208+00:00 19994330.287999991328 29000000.012999951839 27869999.973000019789 3924944.976999998093 60327.904395416 2024-01-18T21:42:19.763982+00:00 19994330.287000060081 29000000.003000020981 27870000.051999989897 3927483.056000053883 60327.904407018 2024-01-18T21:42:20.766382+00:00 19994330.286000009626 28999999.991000059992 27869999.987000018358 3923664.938999950886 60327.904418620 2024-01-18T21:42:21.768777+00:00 19994330.291999939829 29000000.002999901772 27870000.017000019550 3930008.984000027180 60327.904430222 2024-01-18T21:42:22.771177+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3928424.083999990951 60327.904441643 2024-01-18T21:42:23.757950+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3929038.837999999989 60327.904453245 2024-01-18T21:42:24.760344+00:00 19994330.285000089556 28999999.963999990374 27870000.034000039101 3924658.138000010978 60327.904465027 2024-01-18T21:42:25.778352+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3931078.969999969006 60327.904476448 2024-01-18T21:42:26.765125+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3929316.980000019073 60327.904488050 2024-01-18T21:42:27.767524+00:00 19994330.282000061125 28999999.989000078291 27870000.022000011057 3932962.967999995220 60327.904499652 2024-01-18T21:42:28.769927+00:00 19994330.292999979109 28999999.993999961764 27869999.945999979973 3929438.066000043880 60327.904511254 2024-01-18T21:42:29.772326+00:00 19994330.286999940872 28999999.995000001043 27870000.036000069231 3926868.046000003815 60327.904522675 2024-01-18T21:42:30.759091+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3930877.927999972831 60327.904534277 2024-01-18T21:42:31.761486+00:00 19994330.284000039101 28999999.996999979019 27870000.026999950409 3928277.039999961853 60327.904545878 2024-01-18T21:42:32.763884+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3928103.027999997139 60327.904557480 2024-01-18T21:42:33.766276+00:00 19994330.287999998778 29000000.004999998957 27870000.059000018984 3931688.957000017166 60327.904569082 2024-01-18T21:42:34.768676+00:00 19994330.287000000477 29000000.060999989510 27869999.971999999136 3930308.993999958038 60327.904580684 2024-01-18T21:42:35.771076+00:00 19994330.289999999106 28999999.939000010490 27869999.970000028610 3926434.049000024796 60327.904592285 2024-01-18T21:42:36.773472+00:00 19994330.290000010282 28999999.996999979019 27869999.962000008672 3922183.950000048149 60327.904603812 2024-01-18T21:42:37.769366+00:00 19994330.283999990672 29000000.008000019938 27870000.049999948591 3931342.097000002861 60327.904615489 2024-01-18T21:42:38.778268+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3927553.833999990951 60327.904626835 2024-01-18T21:42:39.758532+00:00 19994330.287000000477 28999999.997000001371 27870000.019000049680 3929716.052000045776 60327.904638617 2024-01-18T21:42:40.776547+00:00 19994330.285000029951 28999999.986999999732 27869999.977999929339 3927214.995999931823 60327.904650039 2024-01-18T21:42:41.763325+00:00 19994330.287000000477 29000000.019000008702 27870000.042000059038 3935180.031000018120 60327.904661641 2024-01-18T21:42:42.765727+00:00 19994330.290999978781 28999999.975999999791 27869999.940999981016 3927915.991999983788 60327.904673242 2024-01-18T21:42:43.768128+00:00 19994330.285000000149 29000000.035999998450 27870000.028000000864 3927853.062000035774 60327.904684844 2024-01-18T21:42:44.770526+00:00 19994330.287000000477 28999999.988999988884 27870000.022999998182 3929189.932999968994 60327.904696446 2024-01-18T21:42:45.772927+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3926153.960999966133 60327.904707867 2024-01-18T21:42:46.759702+00:00 19994330.290000021458 29000000.011000011116 27870000.042000059038 3926431.018000007141 60327.904719649 2024-01-18T21:42:47.777714+00:00 19994330.283999979496 29000000.002000000328 27870000.018999930471 3924679.922000051010 60327.904731071 2024-01-18T21:42:48.764493+00:00 19994330.286000009626 28999999.966000020504 27869999.963000059128 3930307.156000018120 60327.904742672 2024-01-18T21:42:49.766881+00:00 19994330.292999979109 29000000.052999969572 27870000.029999971390 3924891.962999939919 60327.904754093 2024-01-18T21:42:50.753658+00:00 19994330.289000030607 29000000.000999990851 27869999.973999999464 3927761.976000071038 60327.904765876 2024-01-18T21:42:51.771681+00:00 19994330.282999988645 28999999.962000008672 27869999.985999990255 3930900.973999977112 60327.904777477 2024-01-18T21:42:52.774080+00:00 19994330.284999970347 29000000.008999999613 27869999.991000011563 3924973.074999928009 60327.904788899 2024-01-18T21:42:53.760852+00:00 19994330.288000050932 28999999.986999988556 27870000.034000009298 3931589.947000027169 60327.904800681 2024-01-18T21:42:54.778868+00:00 19994330.285999950022 29000000.022000011057 27870000.013999998569 3925512.078999996185 60327.904812102 2024-01-18T21:42:55.765650+00:00 19994330.287000000477 29000000.000999990851 27869999.987999979407 3925262.935999989975 60327.904823705 2024-01-18T21:42:56.768055+00:00 19994330.293000038713 29000000.006000038236 27869999.958000000566 3929978.053000092972 60327.904835125 2024-01-18T21:42:57.754827+00:00 19994330.284999970347 29000000.002999961376 27870000.075000021607 3929133.924999951851 60327.904846908 2024-01-18T21:42:58.772847+00:00 19994330.286000009626 29000000.006999969482 27869999.989999979734 3929525.988999962807 60327.904858329 2024-01-18T21:42:59.759628+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3924118.065000057220 60327.904869931 2024-01-18T21:43:00.762016+00:00 19994330.289999961853 28999999.996999979019 27869999.921000000089 3928292.957999945153 60327.904881713 2024-01-18T21:43:01.780030+00:00 19994330.286000009626 28999999.981000069529 27870000.052000049502 3926262.039000033867 60327.904893134 2024-01-18T21:43:02.766808+00:00 19994330.286000009626 29000000.078999999911 27870000.054999951273 3929481.036999940872 60327.904904736 2024-01-18T21:43:03.769205+00:00 19994330.287999991328 28999999.931999921799 27869999.925000008196 3925040.032999991905 60327.904916157 2024-01-18T21:43:04.755979+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3933718.867000102997 60327.904927940 2024-01-18T21:43:05.773993+00:00 19994330.287000060081 29000000.028000000864 27869999.997000038624 3927649.059999942780 60327.904939361 2024-01-18T21:43:06.760769+00:00 19994330.283999919891 28999999.983999971300 27869999.967999991030 3923652.963999987114 60327.904950962 2024-01-18T21:43:07.763168+00:00 19994330.290000081062 29000000.014000058174 27870000.065000001341 3924646.077000021935 60327.904962564 2024-01-18T21:43:08.765566+00:00 19994330.282999988645 29000000.006999969482 27869999.998999949545 3922422.952000021935 60327.904974166 2024-01-18T21:43:09.767967+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3927516.011999965180 60327.904985768 2024-01-18T21:43:10.770367+00:00 19994330.290000081062 28999999.998999949545 27870000.013999938965 3925410.917000054847 60327.904997189 2024-01-18T21:43:11.757135+00:00 19994330.288999918848 28999999.994000080973 27869999.982000108808 3926241.084999918938 60327.905008972 2024-01-18T21:43:12.775152+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3930163.001000047196 60327.905020392 2024-01-18T21:43:13.761920+00:00 19994330.289000030607 29000000.036000009626 27869999.971999999136 3930555.945999979973 60327.905031994 2024-01-18T21:43:14.764318+00:00 19994330.281000021845 28999999.990000009537 27869999.997999910265 3930846.047000051010 60327.905043596 2024-01-18T21:43:15.766710+00:00 19994330.289000030607 28999999.969999909401 27870000.000000000000 3923952.932999968994 60327.905055198 2024-01-18T21:43:16.769101+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3923163.082000017166 60327.905066724 2024-01-18T21:43:17.764997+00:00 19994330.285999890417 29000000.022999998182 27869999.975000020117 3927450.871999979019 60327.905078402 2024-01-18T21:43:18.773893+00:00 19994330.291000008583 29000000.025000009686 27870000.065000060946 3927537.097000002861 60327.905090003 2024-01-18T21:43:19.776289+00:00 19994330.285000089556 28999999.962999999523 27869999.959999918938 3929729.963999987114 60327.905101530 2024-01-18T21:43:20.772179+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3925176.067999958992 60327.905113132 2024-01-18T21:43:21.774570+00:00 19994330.286999940872 29000000.016999989748 27869999.997000098228 3928270.955000042915 60327.905124553 2024-01-18T21:43:22.761345+00:00 19994330.287000060081 28999999.983000010252 27869999.995000001043 3926023.083000063896 60327.905136154 2024-01-18T21:43:23.763745+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3928839.900999904145 60327.905147756 2024-01-18T21:43:24.766142+00:00 19994330.287999991328 29000000.016999989748 27869999.962000008672 3925470.013000010978 60327.905159358 2024-01-18T21:43:25.768539+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3927587.024000049103 60327.905170779 2024-01-18T21:43:26.755311+00:00 19994330.289999999106 28999999.971000019461 27870000.010999921709 3925028.023999928962 60327.905182562 2024-01-18T21:43:27.773329+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3928978.958000063896 60327.905194163 2024-01-18T21:43:28.775718+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3926966.062999964226 60327.905205584 2024-01-18T21:43:29.762485+00:00 19994330.285999998450 29000000.006999969482 27869999.997000001371 3928976.874000072014 60327.905217186 2024-01-18T21:43:30.764882+00:00 19994330.284000009298 28999999.985000010580 27869999.995000001043 3926675.067999958992 60327.905228788 2024-01-18T21:43:31.767275+00:00 19994330.289999991655 29000000.012000020593 27869999.986000001431 3926157.998000026215 60327.905240390 2024-01-18T21:43:32.769677+00:00 19994330.285999998450 29000000.013999998569 27870000.031999990344 3931905.937999964226 60327.905251811 2024-01-18T21:43:33.756453+00:00 19994330.288000021130 28999999.991999980062 27869999.974000010639 3926244.139999986161 60327.905263593 2024-01-18T21:43:34.774470+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3924047.899000049103 60327.905275014 2024-01-18T21:43:35.761243+00:00 19994330.287000000477 28999999.978999968618 27870000.033999979496 3926290.039999961853 60327.905286616 2024-01-18T21:43:36.763646+00:00 19994330.284000009298 28999999.998999949545 27869999.997999999672 3930002.065000057220 60327.905298218 2024-01-18T21:43:37.766046+00:00 19994330.287999991328 29000000.003000020981 27869999.965999990702 3931478.949000000954 60327.905309820 2024-01-18T21:43:38.768444+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3930804.995999931823 60327.905321422 2024-01-18T21:43:39.770844+00:00 19994330.289000000805 29000000.004000071436 27870000.022000011057 3931561.050999999046 60327.905332843 2024-01-18T21:43:40.757618+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3928976.845000029076 60327.905344625 2024-01-18T21:43:41.775634+00:00 19994330.288999971002 29000000.047000050545 27870000.080999970436 3928855.037999988068 60327.905356046 2024-01-18T21:43:42.762405+00:00 19994330.286000009626 28999999.947999950498 27869999.965000029653 3929948.042999982834 60327.905367648 2024-01-18T21:43:43.764802+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3926256.011000037193 60327.905379069 2024-01-18T21:43:44.751565+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3929336.014999986161 60327.905390852 2024-01-18T21:43:45.769570+00:00 19994330.293000038713 29000000.010999921709 27870000.004000011832 3929004.958999990951 60327.905402454 2024-01-18T21:43:46.771968+00:00 19994330.284999970347 28999999.951000090688 27869999.965999960899 3925297.995000004768 60327.905413874 2024-01-18T21:43:47.758742+00:00 19994330.285000029951 28999999.990999940783 27869999.930999990553 3930152.978999971878 60327.905425657 2024-01-18T21:43:48.776757+00:00 19994330.288999971002 29000000.029999971390 27870000.082000020891 3931536.052000045776 60327.905437078 2024-01-18T21:43:49.763526+00:00 19994330.287999991328 28999999.992000099272 27870000.001000050455 3929369.774999976158 60327.905448680 2024-01-18T21:43:50.765924+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3926861.184000014793 60327.905460281 2024-01-18T21:43:51.768317+00:00 19994330.281000021845 29000000.018000010401 27870000.048000101000 3930571.006999969017 60327.905471883 2024-01-18T21:43:52.770720+00:00 19994330.287999931723 28999999.968999978155 27869999.904999971390 3928791.994000076782 60327.905483305 2024-01-18T21:43:53.757493+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3930239.041999936104 60327.905494906 2024-01-18T21:43:54.759885+00:00 19994330.286000009626 29000000.006999999285 27869999.968999978155 3928091.922000051010 60327.905506689 2024-01-18T21:43:55.777902+00:00 19994330.289999961853 28999999.982999999076 27870000.029000040144 3933300.134999989998 60327.905518109 2024-01-18T21:43:56.764671+00:00 19994330.286000009626 29000000.002000000328 27870000.057999968529 3929721.924999951851 60327.905529711 2024-01-18T21:43:57.767063+00:00 19994330.289000030607 29000000.017999991775 27869999.970000028610 3931118.042999982834 60327.905541313 2024-01-18T21:43:58.769465+00:00 19994330.284000039101 28999999.951999988407 27869999.942999958992 3931839.973000050057 60327.905552915 2024-01-18T21:43:59.771863+00:00 19994330.286999940872 29000000.015000019222 27870000.016000028700 3927789.967999935150 60327.905564441 2024-01-18T21:44:00.767741+00:00 19994330.289999961853 29000000.032000008970 27870000.000999931246 3932154.090000032913 60327.905576043 2024-01-18T21:44:01.770135+00:00 19994330.284000039101 28999999.976999968290 27870000.024000048637 3934192.914999961853 60327.905587464 2024-01-18T21:44:02.756905+00:00 19994330.292000059038 28999999.992000039667 27869999.945999979973 3925662.928000092972 60327.905599066 2024-01-18T21:44:03.759297+00:00 19994330.286000009626 29000000.048999968916 27870000.072000030428 3935950.186999917030 60327.905610849 2024-01-18T21:44:04.777313+00:00 19994330.285999890417 28999999.977000001818 27869999.981999989599 3930594.866999983788 60327.905622269 2024-01-18T21:44:05.764098+00:00 19994330.287000060081 28999999.981999989599 27870000.013999938965 3931676.091000080109 60327.905633871 2024-01-18T21:44:06.766498+00:00 19994330.284999970347 29000000.012000020593 27870000.005000110716 3933618.013000010978 60327.905645473 2024-01-18T21:44:07.768894+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3929156.847999929916 60327.905657075 2024-01-18T21:44:08.771288+00:00 19994330.288000110537 29000000.008000019938 27870000.029999990016 3927784.104000092018 60327.905668496 2024-01-18T21:44:09.758065+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3931987.003999948967 60327.905680098 2024-01-18T21:44:10.760462+00:00 19994330.287999991328 28999999.991000000387 27869999.952000010759 3930772.930999993812 60327.905691700 2024-01-18T21:44:11.762855+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3927468.034999967087 60327.905703302 2024-01-18T21:44:12.765258+00:00 19994330.286000009626 29000000.021000031382 27870000.047000020742 3929319.040000081062 60327.905714903 2024-01-18T21:44:13.767661+00:00 19994330.286999940872 28999999.975000020117 27869999.965999990702 3932775.080999969970 60327.905726505 2024-01-18T21:44:14.770058+00:00 19994330.287000060081 29000000.004999998957 27870000.035000000149 3928289.750000000000 60327.905738107 2024-01-18T21:44:15.772451+00:00 19994330.284999970347 29000000.014999989420 27870000.005999978632 3930645.075999975204 60327.905749528 2024-01-18T21:44:16.759231+00:00 19994330.292999979109 29000000.016000028700 27869999.979000028223 3927066.986999989022 60327.905761311 2024-01-18T21:44:17.777250+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3931781.069000006188 60327.905772732 2024-01-18T21:44:18.764026+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3933046.990000010002 60327.905784334 2024-01-18T21:44:19.766427+00:00 19994330.287000060081 29000000.003999948502 27870000.021000031382 3931615.047000051010 60327.905795755 2024-01-18T21:44:20.753197+00:00 19994330.287999998778 28999999.975999951363 27869999.960999969393 3929824.963999987114 60327.905807537 2024-01-18T21:44:21.771211+00:00 19994330.285999991000 29000000.015000101179 27870000.013000011444 3930359.042999982834 60327.905819139 2024-01-18T21:44:22.773606+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3930803.954999924172 60327.905830560 2024-01-18T21:44:23.760389+00:00 19994330.287999998778 29000000.022999878973 27870000.057999968529 3928956.979000092018 60327.905842342 2024-01-18T21:44:24.778402+00:00 19994330.287999998778 28999999.986000061035 27869999.956000030041 3930527.023999928962 60327.905853764 2024-01-18T21:44:25.765177+00:00 19994330.285999998450 28999999.996999979019 27870000.024999979883 3925174.018000007141 60327.905865366 2024-01-18T21:44:26.767580+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3926318.973999977112 60327.905876786 2024-01-18T21:44:27.754363+00:00 19994330.285000000149 29000000.021000031382 27869999.973999980837 3927119.038000106812 60327.905888569 2024-01-18T21:44:28.772382+00:00 19994330.286000009626 28999999.967999938875 27870000.018999930471 3932421.047999978065 60327.905899990 2024-01-18T21:44:29.759156+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3932512.861999989022 60327.905911592 2024-01-18T21:44:30.761553+00:00 19994330.289999991655 29000000.019999999553 27870000.014999989420 3930916.113999962807 60327.905923375 2024-01-18T21:44:31.779575+00:00 19994330.289000000805 29000000.022999990731 27869999.958999991417 3931771.911000012886 60327.905934796 2024-01-18T21:44:32.766349+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3928527.052000045776 60327.905946398 2024-01-18T21:44:33.768753+00:00 19994330.286000009626 28999999.984000001103 27869999.975999951363 3932830.021999955177 60327.905957819 2024-01-18T21:44:34.755537+00:00 19994330.287000000477 29000000.007000010461 27869999.992000099272 3932632.963999987114 60327.905969601 2024-01-18T21:44:35.773554+00:00 19994330.283999979496 28999999.984999980778 27870000.037999991328 3925296.942000031006 60327.905981022 2024-01-18T21:44:36.760324+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3927792.018000007141 60327.905992624 2024-01-18T21:44:37.762716+00:00 19994330.291000008583 29000000.035000029951 27870000.005999919027 3929184.106999992859 60327.906004226 2024-01-18T21:44:38.765116+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3926925.965999960899 60327.906015828 2024-01-18T21:44:39.767520+00:00 19994330.287000000477 29000000.002000000328 27870000.035000089556 3930762.990000010002 60327.906027430 2024-01-18T21:44:40.769920+00:00 19994330.282999988645 28999999.989000018686 27869999.952999949455 3925054.958999990951 60327.906038956 2024-01-18T21:44:41.765810+00:00 19994330.291999999434 29000000.026999950409 27870000.036000009626 3922885.101999998093 60327.906050633 2024-01-18T21:44:42.774712+00:00 19994330.282999988645 28999999.997000038624 27870000.009999990463 3929066.981000065804 60327.906061979 2024-01-18T21:44:43.754982+00:00 19994330.287000000477 28999999.987999979407 27869999.947000030428 3931897.888000010978 60327.906073762 2024-01-18T21:44:44.773003+00:00 19994330.289000030607 29000000.018000010401 27870000.064999941736 3927114.046999930870 60327.906085182 2024-01-18T21:44:45.759776+00:00 19994330.287000000477 28999999.991000000387 27869999.978999998420 3930253.055000067223 60327.906096784 2024-01-18T21:44:46.762170+00:00 19994330.287999931723 28999999.967999991030 27869999.914000000805 3927699.916999998968 60327.906108386 2024-01-18T21:44:47.764569+00:00 19994330.290000081062 28999999.998000029474 27870000.019000001252 3928123.943000000902 60327.906119988 2024-01-18T21:44:48.766972+00:00 19994330.284999970347 29000000.050000008196 27870000.063999999315 3927051.092000000179 60327.906131590 2024-01-18T21:44:49.769373+00:00 19994330.282999988645 28999999.962999939919 27869999.957000020891 3925798.928999998141 60327.906143192 2024-01-18T21:44:50.771767+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3929633.047999999952 60327.906154794 2024-01-18T21:44:51.774162+00:00 19994330.289999961853 28999999.993000030518 27869999.934999998659 3927860.968000002205 60327.906166214 2024-01-18T21:44:52.760940+00:00 19994330.286999940872 28999999.985999941826 27870000.028000000864 3925832.028999999166 60327.906177816 2024-01-18T21:44:53.763332+00:00 19994330.287000060081 29000000.014000058174 27870000.032999988645 3928703.160000000149 60327.906189418 2024-01-18T21:44:54.765731+00:00 19994330.289999961853 28999999.995999928564 27869999.957999970764 3930607.914999999106 60327.906201020 2024-01-18T21:44:55.768130+00:00 19994330.286000009626 29000000.002000089735 27870000.037000000477 3927877.930000000168 60327.906212441 2024-01-18T21:44:56.754901+00:00 19994330.287000060081 29000000.038999918848 27869999.967000011355 3930032.952000000048 60327.906224224 2024-01-18T21:44:57.772917+00:00 19994330.283999919891 28999999.981999989599 27870000.031000021845 3931904.078000002075 60327.906235825 2024-01-18T21:44:58.775314+00:00 19994330.290000081062 28999999.985000010580 27869999.987999979407 3926888.034999995958 60327.906247246 2024-01-18T21:44:59.762085+00:00 19994330.284999970347 28999999.999000068754 27870000.043000038713 3928410.914000004996 60327.906258848 2024-01-18T21:45:00.764469+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3933225.039999999106 60327.906270450 2024-01-18T21:45:01.766871+00:00 19994330.292000059038 29000000.023999929428 27870000.064000010490 3928587.978000000119 60327.906282051 2024-01-18T21:45:02.769267+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3926532.024999998976 60327.906293473 2024-01-18T21:45:03.756040+00:00 19994330.284000039101 29000000.000999931246 27869999.975999951363 3929866.988000005018 60327.906305255 2024-01-18T21:45:04.774050+00:00 19994330.286999940872 29000000.016999959946 27870000.044000029564 3931863.972000002861 60327.906316676 2024-01-18T21:45:05.760821+00:00 19994330.287000060081 28999999.970000028610 27869999.991000059992 3928045.996999993920 60327.906328278 2024-01-18T21:45:06.763217+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3929119.013999999035 60327.906339880 2024-01-18T21:45:07.765616+00:00 19994330.287999991328 29000000.015000000596 27870000.036000009626 3926744.929000005126 60327.906351482 2024-01-18T21:45:08.768018+00:00 19994330.287999991328 28999999.989999998361 27869999.976000070572 3927488.075999990106 60327.906363084 2024-01-18T21:45:09.770414+00:00 19994330.289000030607 29000000.039999999106 27869999.997999910265 3926222.991000012029 60327.906374504 2024-01-18T21:45:10.757187+00:00 19994330.283999919891 28999999.973000001162 27870000.036000009626 3930365.025999993086 60327.906386287 2024-01-18T21:45:11.775204+00:00 19994330.286000009626 29000000.013000000268 27869999.950000051409 3928772.113000005018 60327.906397708 2024-01-18T21:45:12.761972+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3930968.896999999881 60327.906409310 2024-01-18T21:45:13.764366+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3929481.981999992859 60327.906420912 2024-01-18T21:45:14.766759+00:00 19994330.289000000805 28999999.999000009149 27869999.996999979019 3928926.011999994982 60327.906432513 2024-01-18T21:45:15.769158+00:00 19994330.291999999434 28999999.993999991566 27870000.019000049680 3927808.955000013113 60327.906444115 2024-01-18T21:45:16.771552+00:00 19994330.283999990672 28999999.989999979734 27869999.965999960899 3928152.021999999881 60327.906455536 2024-01-18T21:45:17.758317+00:00 19994330.287000000477 29000000.008000019938 27870000.070999979973 3928974.031999989878 60327.906467319 2024-01-18T21:45:18.776342+00:00 19994330.284000009298 29000000.005999978632 27869999.928000088781 3929085.017000005115 60327.906478740 2024-01-18T21:45:19.763109+00:00 19994330.287999991328 29000000.047000050545 27870000.074999928474 3928482.930999993812 60327.906490341 2024-01-18T21:45:20.765499+00:00 19994330.287000019103 28999999.935999989510 27869999.952000018209 3928639.985000013839 60327.906501943 2024-01-18T21:45:21.767897+00:00 19994330.287999991328 29000000.027000010014 27870000.001000050455 3926880.061999977101 60327.906513545 2024-01-18T21:45:22.770298+00:00 19994330.289000000805 28999999.988999959081 27869999.970999959856 3927318.998000026215 60327.906525072 2024-01-18T21:45:23.766190+00:00 19994330.287999991328 29000000.049000021070 27870000.046000000089 3926211.984999984968 60327.906536673 2024-01-18T21:45:24.768585+00:00 19994330.286000009626 28999999.934999998659 27869999.988000001758 3925822.018000007141 60327.906548351 2024-01-18T21:45:25.777483+00:00 19994330.284000009298 29000000.004000011832 27869999.978999998420 3927443.991999983788 60327.906559696 2024-01-18T21:45:26.757752+00:00 19994330.285999979824 28999999.998000029474 27870000.043000001460 3929335.080000013113 60327.906571479 2024-01-18T21:45:27.775773+00:00 19994330.291999999434 29000000.018999930471 27869999.980000000447 3928962.983000009786 60327.906582900 2024-01-18T21:45:28.762548+00:00 19994330.284000039101 28999999.960999969393 27869999.927000001073 3927384.879999995232 60327.906594502 2024-01-18T21:45:29.764947+00:00 19994330.291999999434 29000000.070000048727 27870000.065999981016 3926268.069000006188 60327.906606103 2024-01-18T21:45:30.767342+00:00 19994330.285999950022 28999999.970000028610 27870000.008000019938 3928548.067999988794 60327.906617705 2024-01-18T21:45:31.769740+00:00 19994330.288000050932 29000000.004999998957 27869999.988000009209 3925264.914000004996 60327.906629127 2024-01-18T21:45:32.756518+00:00 19994330.283999979496 29000000.022999998182 27870000.021000001580 3929873.988999993075 60327.906640728 2024-01-18T21:45:33.758911+00:00 19994330.287000000477 29000000.003999948502 27870000.017000019550 3929993.997000008821 60327.906652330 2024-01-18T21:45:34.761314+00:00 19994330.290000021458 28999999.973999980837 27869999.987999979407 3923764.057999997865 60327.906663932 2024-01-18T21:45:35.763718+00:00 19994330.283999979496 28999999.960000038147 27869999.925999999046 3925789.914999992121 60327.906675534 2024-01-18T21:45:36.766125+00:00 19994330.293999969959 29000000.059000018984 27870000.042999979109 3929712.990999997128 60327.906687136 2024-01-18T21:45:37.768523+00:00 19994330.285000029951 28999999.985999941826 27869999.991000000387 3931799.064999998081 60327.906698737 2024-01-18T21:45:38.770916+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3927324.037000000011 60327.906710159 2024-01-18T21:45:39.757692+00:00 19994330.285999950022 28999999.962000008672 27869999.916999999434 3930961.951000005007 60327.906721941 2024-01-18T21:45:40.775707+00:00 19994330.284000039101 29000000.026999950409 27870000.046999990940 3934373.101999998093 60327.906733362 2024-01-18T21:45:41.762478+00:00 19994330.286999940872 28999999.965000029653 27870000.017000019550 3930658.988000005018 60327.906744964 2024-01-18T21:45:42.764875+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3927704.928999990225 60327.906756385 2024-01-18T21:45:43.751656+00:00 19994330.289000030607 29000000.003999948502 27870000.026999950409 3926960.000000000000 60327.906768167 2024-01-18T21:45:44.769679+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3926907.981000006199 60327.906779769 2024-01-18T21:45:45.772077+00:00 19994330.285999890417 29000000.024999998510 27870000.024000048637 3930975.115000010002 60327.906791191 2024-01-18T21:45:46.758854+00:00 19994330.285000089556 29000000.030000001192 27869999.975999951363 3930815.829999982845 60327.906802973 2024-01-18T21:45:47.776873+00:00 19994330.284999970347 28999999.922999989241 27869999.968999978155 3925873.100000023842 60327.906814394 2024-01-18T21:45:48.763653+00:00 19994330.289000030607 29000000.034000009298 27870000.030000090599 3927754.054999976885 60327.906825996 2024-01-18T21:45:49.766051+00:00 19994330.286999940872 29000000.032000008970 27870000.062999960035 3929807.869000018109 60327.906837417 2024-01-18T21:45:50.752832+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3928921.002000004053 60327.906849200 2024-01-18T21:45:51.770852+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3928480.007999985944 60327.906860621 2024-01-18T21:45:52.757628+00:00 19994330.293000098318 28999999.981000009924 27869999.986000061035 3927936.983000009786 60327.906872222 2024-01-18T21:45:53.760021+00:00 19994330.281999949366 28999999.969000011683 27870000.003999948502 3929461.060999989975 60327.906884005 2024-01-18T21:45:54.778041+00:00 19994330.284999970347 29000000.018999990076 27870000.021000031382 3931640.897000014782 60327.906895426 2024-01-18T21:45:55.764819+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3933870.127999960911 60327.906907028 2024-01-18T21:45:56.767218+00:00 19994330.286999940872 29000000.030000030994 27869999.978999968618 3926413.900000036228 60327.906918449 2024-01-18T21:45:57.753988+00:00 19994330.290000081062 28999999.962999999523 27869999.981000069529 3931824.997999966145 60327.906930231 2024-01-18T21:45:58.772012+00:00 19994330.288999918848 28999999.996999979019 27869999.988999959081 3929982.091000020970 60327.906941652 2024-01-18T21:45:59.758783+00:00 19994330.284000039101 29000000.026000019163 27870000.067000031471 3930040.976000010967 60327.906953254 2024-01-18T21:46:00.761169+00:00 19994330.284999970347 28999999.993999961764 27869999.970999959856 3926935.897000014782 60327.906964856 2024-01-18T21:46:01.763543+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3929756.094999969006 60327.906976457 2024-01-18T21:46:02.765908+00:00 19994330.286000009626 28999999.985000010580 27870000.039999999106 3930980.988000034820 60327.906988059 2024-01-18T21:46:03.768281+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3926315.106999992859 60327.906999585 2024-01-18T21:46:04.764164+00:00 19994330.289999961853 29000000.016999959946 27870000.015000000596 3931268.834999979008 60327.907011262 2024-01-18T21:46:05.773069+00:00 19994330.289999961853 28999999.975000020117 27870000.041000008583 3928640.093999981880 60327.907022608 2024-01-18T21:46:06.753333+00:00 19994330.285000089556 29000000.005999919027 27870000.000999998301 3928223.978000044823 60327.907034391 2024-01-18T21:46:07.771353+00:00 19994330.286999940872 29000000.054000020027 27869999.988000009209 3927154.010999978054 60327.907045811 2024-01-18T21:46:08.758122+00:00 19994330.285999998450 28999999.917999979109 27869999.950999978930 3929683.013000010978 60327.907057413 2024-01-18T21:46:09.760515+00:00 19994330.285999998450 29000000.036000009626 27870000.049000021070 3929255.985000013839 60327.907069015 2024-01-18T21:46:10.762912+00:00 19994330.287000011653 29000000.014999989420 27869999.997999999672 3928902.918999969959 60327.907080617 2024-01-18T21:46:11.765309+00:00 19994330.288999989629 29000000.014000058174 27869999.995999988168 3923911.000999987125 60327.907092219 2024-01-18T21:46:12.767703+00:00 19994330.290000010282 29000000.000000000000 27870000.001999970526 3927061.000000000000 60327.907103821 2024-01-18T21:46:13.770102+00:00 19994330.284000009298 28999999.977000001818 27869999.956000030041 3925136.108000040054 60327.907115422 2024-01-18T21:46:14.772494+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3926376.879999995232 60327.907126843 2024-01-18T21:46:15.759269+00:00 19994330.287000000477 29000000.003000020981 27869999.971000019461 3928741.034999967087 60327.907138445 2024-01-18T21:46:16.761660+00:00 19994330.282999988645 28999999.955999970436 27870000.007000029087 3930609.046000003815 60327.907150047 2024-01-18T21:46:17.764057+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3937279.026000022888 60327.907161649 2024-01-18T21:46:18.766463+00:00 19994330.288000021130 29000000.021000031382 27869999.971999939531 3931125.912000000011 60327.907173070 2024-01-18T21:46:19.753244+00:00 19994330.290999978781 28999999.991999980062 27870000.058000031859 3928556.967000008095 60327.907184852 2024-01-18T21:46:20.771262+00:00 19994330.287000000477 29000000.008000019938 27869999.977999988943 3933794.062999964226 60327.907196454 2024-01-18T21:46:21.773654+00:00 19994330.285000029951 28999999.965999998152 27869999.982999980450 3934887.041999996174 60327.907207876 2024-01-18T21:46:22.760422+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3930543.023000001907 60327.907219477 2024-01-18T21:46:23.762810+00:00 19994330.284999970347 28999999.988000009209 27870000.052999969572 3928798.955000042915 60327.907231078 2024-01-18T21:46:24.765206+00:00 19994330.287000000477 29000000.001999989152 27869999.969000101089 3933330.061999977101 60327.907242680 2024-01-18T21:46:25.767604+00:00 19994330.287999991328 28999999.969999998808 27869999.983999971300 3926597.856999992859 60327.907254102 2024-01-18T21:46:26.754382+00:00 19994330.289000030607 29000000.031000021845 27870000.054999951273 3925531.120999991894 60327.907265884 2024-01-18T21:46:27.772398+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3925889.975000023842 60327.907277305 2024-01-18T21:46:28.759172+00:00 19994330.287000000477 28999999.968999978155 27869999.951000090688 3932093.004000008106 60327.907288907 2024-01-18T21:46:29.761568+00:00 19994330.286000009626 29000000.021000001580 27870000.054999951273 3928214.891999959946 60327.907300509 2024-01-18T21:46:30.763957+00:00 19994330.285999950022 28999999.981000039726 27869999.955000039190 3927562.031000018120 60327.907312111 2024-01-18T21:46:31.766356+00:00 19994330.289000030607 28999999.995999988168 27869999.995999928564 3926388.086000024807 60327.907323712 2024-01-18T21:46:32.768756+00:00 19994330.287999991328 29000000.021999958903 27870000.050000071526 3927418.991999983788 60327.907335133 2024-01-18T21:46:33.755532+00:00 19994330.286000009626 28999999.969000041485 27869999.953999999911 3931777.032999991905 60327.907346916 2024-01-18T21:46:34.773549+00:00 19994330.286000009626 29000000.041999999434 27869999.982999920845 3930289.927999972831 60327.907358337 2024-01-18T21:46:35.760322+00:00 19994330.289999961853 28999999.969999969006 27870000.032999988645 3928933.058000028133 60327.907369939 2024-01-18T21:46:36.762720+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3931310.005999981891 60327.907381541 2024-01-18T21:46:37.765111+00:00 19994330.286999940872 29000000.044999960810 27870000.070000048727 3928745.930000007153 60327.907393143 2024-01-18T21:46:38.767510+00:00 19994330.288000110537 29000000.002000030130 27869999.970999959856 3929817.050000011921 60327.907404744 2024-01-18T21:46:39.769910+00:00 19994330.284999970347 28999999.952999949455 27869999.906000021845 3929860.995999991894 60327.907416165 2024-01-18T21:46:40.756684+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3932175.924000024796 60327.907427948 2024-01-18T21:46:41.774709+00:00 19994330.287999991328 29000000.011000040919 27869999.989999998361 3931467.087999999989 60327.907439369 2024-01-18T21:46:42.761474+00:00 19994330.286000009626 28999999.958999991417 27869999.996000010520 3928644.894999980927 60327.907450971 2024-01-18T21:46:43.763871+00:00 19994330.289999961853 29000000.026999950409 27869999.981999989599 3930175.114000021946 60327.907462573 2024-01-18T21:46:44.766272+00:00 19994330.287000060081 28999999.980000019073 27869999.959000010043 3932761.922999978065 60327.907474175 2024-01-18T21:46:45.768676+00:00 19994330.282999988645 29000000.011999960989 27870000.059999998659 3930774.033999979030 60327.907485701 2024-01-18T21:46:46.764566+00:00 19994330.289000030607 29000000.024999979883 27870000.033999979496 3932033.018999993801 60327.907497303 2024-01-18T21:46:47.766958+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3935095.956000030041 60327.907508980 2024-01-18T21:46:48.775860+00:00 19994330.286000009626 28999999.990000009537 27869999.954999979585 3929461.050000011921 60327.907520326 2024-01-18T21:46:49.756134+00:00 19994330.287999991328 28999999.999000068754 27870000.031999979168 3928909.862999976147 60327.907532108 2024-01-18T21:46:50.774153+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3931911.190999985207 60327.907543529 2024-01-18T21:46:51.760921+00:00 19994330.286000009626 28999999.958000060171 27869999.956999961287 3928273.879000008106 60327.907555131 2024-01-18T21:46:52.763327+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3929553.000999987125 60327.907566733 2024-01-18T21:46:53.765727+00:00 19994330.286000009626 29000000.020999908447 27870000.000999990851 3930833.058000028133 60327.907578335 2024-01-18T21:46:54.768126+00:00 19994330.289000030607 28999999.957000020891 27869999.962000008672 3930174.022000014782 60327.907589756 2024-01-18T21:46:55.754898+00:00 19994330.284999970347 29000000.034999970347 27870000.040000021458 3929964.018999993801 60327.907601357 2024-01-18T21:46:56.757299+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3932942.967000008095 60327.907613141 2024-01-18T21:46:57.775317+00:00 19994330.287999991328 28999999.998000029474 27870000.048000041395 3924960.006999969017 60327.907624561 2024-01-18T21:46:58.762088+00:00 19994330.284999970347 28999999.986999999732 27869999.934999998659 3929439.958000003826 60327.907636163 2024-01-18T21:46:59.764492+00:00 19994330.286000009626 29000000.037999998778 27870000.061999920756 3928988.021000028122 60327.907647765 2024-01-18T21:47:00.766878+00:00 19994330.287999991328 28999999.980000000447 27869999.998000029474 3933431.015999972820 60327.907659367 2024-01-18T21:47:01.769275+00:00 19994330.291000001132 29000000.013000000268 27869999.986000061035 3928605.942999958992 60327.907670788 2024-01-18T21:47:02.756049+00:00 19994330.284000001848 28999999.991000000387 27870000.001999970526 3928546.148000001907 60327.907682389 2024-01-18T21:47:03.758442+00:00 19994330.289000000805 29000000.006000008434 27870000.004999998957 3926762.785000085831 60327.907693991 2024-01-18T21:47:04.760836+00:00 19994330.287999998778 29000000.009999990463 27870000.021999958903 3928646.129999995232 60327.907705593 2024-01-18T21:47:05.763232+00:00 19994330.285999998450 28999999.969999998808 27869999.960000038147 3930425.958999990951 60327.907717195 2024-01-18T21:47:06.765633+00:00 19994330.284000009298 29000000.002999991179 27870000.016999959946 3932649.952999948990 60327.907728797 2024-01-18T21:47:07.768034+00:00 19994330.287999998778 28999999.984999980778 27869999.975000020117 3929590.111999989022 60327.907740398 2024-01-18T21:47:08.770433+00:00 19994330.285999979824 29000000.015000049025 27870000.006000038236 3925281.002000092994 60327.907751820 2024-01-18T21:47:09.757205+00:00 19994330.293000008911 29000000.016999959946 27870000.047999981791 3928464.965999960899 60327.907763602 2024-01-18T21:47:10.775226+00:00 19994330.285999979824 29000000.003000020981 27869999.967000011355 3929451.914999961853 60327.907775023 2024-01-18T21:47:11.762000+00:00 19994330.288000021130 28999999.995999988168 27869999.955999970436 3930587.106999992859 60327.907786625 2024-01-18T21:47:12.764393+00:00 19994330.285000000149 28999999.981000009924 27870000.046000000089 3924795.019999980927 60327.907798046 2024-01-18T21:47:13.751169+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3927086.898000001907 60327.907809828 2024-01-18T21:47:14.769189+00:00 19994330.286000009626 28999999.974000040442 27869999.981999989599 3929338.098000050057 60327.907821430 2024-01-18T21:47:15.771591+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3925164.980000019073 60327.907832852 2024-01-18T21:47:16.758368+00:00 19994330.286000009626 29000000.034000039101 27870000.027000069618 3929338.954999924172 60327.907844634 2024-01-18T21:47:17.776385+00:00 19994330.287000000477 28999999.956999901682 27869999.940999981016 3925431.095000029076 60327.907856055 2024-01-18T21:47:18.763159+00:00 19994330.290000021458 29000000.004000071436 27869999.983999971300 3928844.985000013839 60327.907867657 2024-01-18T21:47:19.765555+00:00 19994330.286000009626 29000000.014999989420 27870000.037999998778 3930789.935000061989 60327.907879078 2024-01-18T21:47:20.752330+00:00 19994330.283999979496 29000000.029000040144 27870000.035000000149 3928051.083999990951 60327.907890860 2024-01-18T21:47:21.770358+00:00 19994330.287000000477 28999999.985999941826 27870000.017999999225 3931531.842999935150 60327.907902282 2024-01-18T21:47:22.757129+00:00 19994330.290000021458 28999999.963000059128 27869999.927000001073 3924813.069000006188 60327.907913883 2024-01-18T21:47:23.759524+00:00 19994330.284999970347 29000000.021999958903 27870000.033999990672 3928934.976999998093 60327.907925666 2024-01-18T21:47:24.777546+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3929554.060999989975 60327.907937087 2024-01-18T21:47:25.764316+00:00 19994330.286000009626 28999999.989000078291 27869999.965999990702 3925914.871999979019 60327.907948689 2024-01-18T21:47:26.766709+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3929750.039000033867 60327.907960215 2024-01-18T21:47:27.762600+00:00 19994330.283000048250 29000000.048999909312 27870000.050999999046 3928961.023000001907 60327.907971893 2024-01-18T21:47:28.771510+00:00 19994330.287999991328 28999999.974000100046 27869999.937999989837 3926606.078000069130 60327.907983238 2024-01-18T21:47:29.751783+00:00 19994330.286000009626 28999999.950999978930 27870000.023999989033 3929516.950999975204 60327.907995021 2024-01-18T21:47:30.769799+00:00 19994330.286999940872 29000000.087000008672 27870000.015000049025 3926929.990000010002 60327.908006442 2024-01-18T21:47:31.756585+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3933595.094999908935 60327.908018044 2024-01-18T21:47:32.758980+00:00 19994330.284999970347 28999999.958000060171 27869999.998999949545 3928139.965000032913 60327.908029826 2024-01-18T21:47:33.776992+00:00 19994330.289000030607 29000000.066999908537 27870000.015000049025 3928142.835999966133 60327.908041247 2024-01-18T21:47:34.763774+00:00 19994330.283999919891 28999999.947000030428 27870000.019999980927 3925325.114000082016 60327.908052849 2024-01-18T21:47:35.766171+00:00 19994330.286000009626 29000000.011999998242 27869999.995999988168 3932426.054000020027 60327.908064270 2024-01-18T21:47:36.752947+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3927400.896999955177 60327.908076053 2024-01-18T21:47:37.770968+00:00 19994330.287999991328 29000000.011999998242 27869999.976000010967 3928071.087000011932 60327.908087474 2024-01-18T21:47:38.757734+00:00 19994330.290000081062 29000000.003999989480 27869999.997999969870 3925805.981999992859 60327.908099076 2024-01-18T21:47:39.760128+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3928823.944999932777 60327.908110677 2024-01-18T21:47:40.762517+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3928487.997000098228 60327.908122279 2024-01-18T21:47:41.764915+00:00 19994330.284999970347 29000000.001000020653 27869999.965999960899 3932483.974999905098 60327.908133881 2024-01-18T21:47:42.767313+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3934327.165000081062 60327.908145302 2024-01-18T21:47:43.754086+00:00 19994330.286999940872 28999999.997999999672 27869999.977000001818 3932864.860000013839 60327.908157085 2024-01-18T21:47:44.772102+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3934364.102999926079 60327.908168505 2024-01-18T21:47:45.758876+00:00 19994330.287000060081 29000000.007000029087 27870000.072999950498 3928503.841000080109 60327.908180107 2024-01-18T21:47:46.761271+00:00 19994330.287999991328 28999999.968999978155 27869999.886999960989 3928124.159999967087 60327.908191709 2024-01-18T21:47:47.763666+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3927970.978999971878 60327.908203311 2024-01-18T21:47:48.766057+00:00 19994330.287999991328 28999999.967999991030 27870000.029000040144 3929021.958999990951 60327.908214732 2024-01-18T21:47:49.752843+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3927497.914000033867 60327.908226515 2024-01-18T21:47:50.770859+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3929091.008000016212 60327.908238116 2024-01-18T21:47:51.773251+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3924927.036999940872 60327.908249537 2024-01-18T21:47:52.760027+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3926605.961000084877 60327.908261139 2024-01-18T21:47:53.762425+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3928044.091999887954 60327.908272741 2024-01-18T21:47:54.764820+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3931717.923000096809 60327.908284343 2024-01-18T21:47:55.767225+00:00 19994330.285999998450 29000000.008000019938 27870000.036000009626 3925858.026999949943 60327.908295764 2024-01-18T21:47:56.754002+00:00 19994330.285000000149 29000000.001999970526 27869999.968999978155 3929888.065000057220 60327.908307547 2024-01-18T21:47:57.772024+00:00 19994330.285000000149 28999999.960000038147 27869999.995000001043 3929917.007999897003 60327.908318968 2024-01-18T21:47:58.758807+00:00 19994330.287999998778 29000000.028000000864 27869999.967000000179 3933206.969000101089 60327.908330570 2024-01-18T21:47:59.761205+00:00 19994330.289999991655 28999999.986999988556 27870000.026999998838 3926978.977999926079 60327.908342171 2024-01-18T21:48:00.763597+00:00 19994330.287999998778 29000000.016000028700 27870000.016999989748 3931274.100000023842 60327.908353773 2024-01-18T21:48:01.765992+00:00 19994330.289000000805 29000000.017999891192 27869999.986999999732 3930976.896999955177 60327.908365375 2024-01-18T21:48:02.768396+00:00 19994330.284000009298 28999999.971000079066 27870000.004000011832 3928535.029000043869 60327.908376796 2024-01-18T21:48:03.755169+00:00 19994330.287000000477 29000000.019999980927 27869999.978999998420 3929483.004999995232 60327.908388579 2024-01-18T21:48:04.773196+00:00 19994330.285000000149 29000000.011999960989 27870000.010999981314 3923845.003000020981 60327.908400000 2024-01-18T21:48:05.759969+00:00 19994330.289999991655 28999999.986999988556 27870000.017000019550 3930930.939999938011 60327.908411602 2024-01-18T21:48:06.762370+00:00 19994330.286000009626 29000000.020000100136 27869999.995000001043 3929662.148000001907 60327.908423128 2024-01-18T21:48:07.758256+00:00 19994330.289999991655 28999999.981999989599 27870000.008000019938 3920133.975000023842 60327.908434805 2024-01-18T21:48:08.767161+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3931692.927999972831 60327.908446407 2024-01-18T21:48:09.769556+00:00 19994330.287999991328 29000000.044999960810 27870000.001999970526 3925434.036000012886 60327.908457933 2024-01-18T21:48:10.765446+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3929940.986999989022 60327.908469610 2024-01-18T21:48:11.774349+00:00 19994330.284999970347 29000000.041000008583 27869999.992999970913 3925486.936000109185 60327.908480956 2024-01-18T21:48:12.754617+00:00 19994330.286000009626 28999999.953999999911 27869999.979000028223 3928496.028999925125 60327.908492739 2024-01-18T21:48:13.772630+00:00 19994330.287000000477 29000000.041999999434 27870000.102999988943 3925201.978999971878 60327.908504160 2024-01-18T21:48:14.759399+00:00 19994330.291000008583 28999999.975000001490 27869999.892000019550 3926239.125000000000 60327.908515762 2024-01-18T21:48:15.761793+00:00 19994330.287000000477 29000000.000999998301 27870000.004999998957 3928720.892000079155 60327.908527182 2024-01-18T21:48:16.748565+00:00 19994330.286000009626 29000000.020999979228 27870000.038999971002 3927673.031999946106 60327.908538965 2024-01-18T21:48:17.766586+00:00 19994330.288999971002 28999999.995000001043 27869999.983000040054 3925841.907999991905 60327.908550567 2024-01-18T21:48:18.768983+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3926636.082000017166 60327.908561988 2024-01-18T21:48:19.755757+00:00 19994330.282999988645 29000000.000000000000 27870000.002999901772 3928723.060999989975 60327.908573770 2024-01-18T21:48:20.773765+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3931369.870000004768 60327.908585191 2024-01-18T21:48:21.760537+00:00 19994330.289999961853 28999999.984999980778 27870000.006000038236 3928443.121999979019 60327.908596793 2024-01-18T21:48:22.762932+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3923791.905000091065 60327.908608395 2024-01-18T21:48:23.765329+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3926596.926999927033 60327.908619997 2024-01-18T21:48:24.767734+00:00 19994330.289000030607 28999999.927999969572 27869999.978000041097 3923749.177999972831 60327.908631418 2024-01-18T21:48:25.754513+00:00 19994330.286000009626 29000000.059999998659 27870000.058999899775 3925142.843000053894 60327.908643019 2024-01-18T21:48:26.756899+00:00 19994330.284999970347 28999999.974000040442 27869999.984000090510 3927534.019999980927 60327.908654802 2024-01-18T21:48:27.774910+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3928119.065999985207 60327.908666223 2024-01-18T21:48:28.761682+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3929359.045000075828 60327.908677825 2024-01-18T21:48:29.764076+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3927259.926999927033 60327.908689427 2024-01-18T21:48:30.766474+00:00 19994330.291999939829 29000000.025000039488 27869999.993999961764 3925964.055999993812 60327.908701029 2024-01-18T21:48:31.768879+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3925720.955000042915 60327.908712449 2024-01-18T21:48:32.755653+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3928138.069000006188 60327.908724051 2024-01-18T21:48:33.758049+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3927950.965999960899 60327.908735653 2024-01-18T21:48:34.760447+00:00 19994330.284999970347 29000000.018999930471 27869999.952999949455 3929471.988000034820 60327.908747255 2024-01-18T21:48:35.762850+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3927426.960000038147 60327.908758857 2024-01-18T21:48:36.765247+00:00 19994330.289000030607 29000000.019999980927 27870000.054999999702 3928082.919999957085 60327.908770459 2024-01-18T21:48:37.767654+00:00 19994330.288999918848 28999999.977999929339 27869999.932000000030 3926820.018000007141 60327.908782061 2024-01-18T21:48:38.770054+00:00 19994330.286000009626 29000000.031000021845 27870000.030999999493 3927137.116999983788 60327.908793482 2024-01-18T21:48:39.756829+00:00 19994330.287000060081 28999999.978999968618 27869999.938999999315 3926102.947000027169 60327.908805083 2024-01-18T21:48:40.759226+00:00 19994330.286000009626 28999999.989000078291 27870000.057000011206 3928682.039999961853 60327.908816685 2024-01-18T21:48:41.761620+00:00 19994330.284999970347 29000000.015999909490 27869999.951000008732 3933911.990000010002 60327.908828287 2024-01-18T21:48:42.764016+00:00 19994330.289999961853 28999999.998000029474 27870000.072000000626 3931975.925999999046 60327.908839708 2024-01-18T21:48:43.750785+00:00 19994330.286000009626 28999999.989000078291 27869999.967999991030 3934020.074000000954 60327.908851491 2024-01-18T21:48:44.768811+00:00 19994330.289000030607 29000000.009999990463 27869999.979999989271 3928397.975000023842 60327.908863093 2024-01-18T21:48:45.771213+00:00 19994330.284999970347 28999999.960999969393 27870000.006999999285 3928522.090999960899 60327.908874514 2024-01-18T21:48:46.757985+00:00 19994330.289999961853 29000000.036999940872 27869999.993000030518 3928883.962000011932 60327.908886296 2024-01-18T21:48:47.776005+00:00 19994330.287000060081 28999999.997000098228 27869999.991999980062 3925740.006000041962 60327.908897717 2024-01-18T21:48:48.762777+00:00 19994330.284000039101 29000000.006999969482 27870000.031000021845 3921569.006999969017 60327.908909319 2024-01-18T21:48:49.765170+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3924229.909999967087 60327.908920845 2024-01-18T21:48:50.761060+00:00 19994330.287000000477 28999999.997000001371 27870000.013000011444 3928390.975000023842 60327.908932523 2024-01-18T21:48:51.769973+00:00 19994330.288999989629 29000000.017999991775 27870000.019999980927 3926769.044000030030 60327.908943869 2024-01-18T21:48:52.750247+00:00 19994330.289000000805 28999999.938000008464 27869999.920000020415 3925293.044000030030 60327.908955651 2024-01-18T21:48:53.768262+00:00 19994330.285000000149 29000000.057000011206 27870000.073000010103 3925303.052999972831 60327.908967328 2024-01-18T21:48:54.777163+00:00 19994330.285999998450 29000000.004999998957 27870000.004000011832 3927560.901999949943 60327.908978674 2024-01-18T21:48:55.757425+00:00 19994330.289000000805 28999999.944999989122 27869999.957000020891 3924708.963000059128 60327.908990457 2024-01-18T21:48:56.775442+00:00 19994330.284000009298 29000000.037999991328 27870000.019999980927 3929090.025999904145 60327.909001878 2024-01-18T21:48:57.762213+00:00 19994330.285999979824 28999999.980000019073 27869999.977999929339 3930934.972000002861 60327.909013479 2024-01-18T21:48:58.764614+00:00 19994330.293000008911 29000000.032000008970 27870000.049000021070 3933321.109000086784 60327.909024900 2024-01-18T21:48:59.751397+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3928420.934999942780 60327.909036683 2024-01-18T21:49:00.769400+00:00 19994330.286000009626 28999999.964999970049 27870000.010999921709 3926650.991000055801 60327.909048104 2024-01-18T21:49:01.756176+00:00 19994330.283000018448 29000000.018999990076 27869999.955000039190 3924716.945999979973 60327.909059706 2024-01-18T21:49:02.758572+00:00 19994330.288999971002 29000000.004000011832 27869999.995999928564 3923240.093999981880 60327.909071488 2024-01-18T21:49:03.776591+00:00 19994330.287999991328 28999999.967000011355 27870000.017000079155 3926255.939000010025 60327.909082909 2024-01-18T21:49:04.763362+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3926474.003000020981 60327.909094511 2024-01-18T21:49:05.765763+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3929394.031999946106 60327.909105932 2024-01-18T21:49:06.752538+00:00 19994330.287000000477 29000000.003000020981 27869999.972999930382 3926871.054000020027 60327.909117715 2024-01-18T21:49:07.770555+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3931104.953999996185 60327.909129136 2024-01-18T21:49:08.757331+00:00 19994330.286000009626 28999999.957000020891 27869999.986000061035 3928739.111000061035 60327.909140738 2024-01-18T21:49:09.759730+00:00 19994330.287000000477 29000000.033999919891 27870000.029000040144 3925710.887999891769 60327.909152339 2024-01-18T21:49:10.762122+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3928225.078000069130 60327.909163941 2024-01-18T21:49:11.764517+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3929645.909000039101 60327.909175362 2024-01-18T21:49:12.751291+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3930783.050999999046 60327.909186964 2024-01-18T21:49:13.753695+00:00 19994330.291000008583 29000000.059000018984 27870000.057999968529 3928646.947999954224 60327.909198747 2024-01-18T21:49:14.771710+00:00 19994330.284000039101 28999999.978999968618 27869999.992000099272 3932043.011000037193 60327.909210168 2024-01-18T21:49:15.758485+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3928249.089999914169 60327.909221769 2024-01-18T21:49:16.760890+00:00 19994330.286000009626 28999999.958999991417 27869999.929000001401 3927218.972000002861 60327.909233371 2024-01-18T21:49:17.763288+00:00 19994330.287999991328 28999999.982999920845 27870000.050999999046 3926797.869000076782 60327.909244973 2024-01-18T21:49:18.765685+00:00 19994330.284999970347 29000000.037000060081 27869999.977000001818 3924539.075999975204 60327.909256394 2024-01-18T21:49:19.752468+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3921890.947000000160 60327.909268177 2024-01-18T21:49:20.770485+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3927007.100999999791 60327.909279598 2024-01-18T21:49:21.757266+00:00 19994330.286999940872 28999999.993000030518 27870000.002999991179 3929287.905000001192 60327.909291200 2024-01-18T21:49:22.759667+00:00 19994330.287999991328 28999999.942999958992 27869999.953000009060 3923983.029999998864 60327.909302802 2024-01-18T21:49:23.762060+00:00 19994330.287000060081 29000000.065000060946 27870000.040999978781 3929165.009000000078 60327.909314403 2024-01-18T21:49:24.764453+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3929800.004000001121 60327.909326005 2024-01-18T21:49:25.766850+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3930671.979999999981 60327.909337426 2024-01-18T21:49:26.753621+00:00 19994330.286999940872 28999999.980999998748 27870000.043999969959 3929316.982999999076 60327.909349209 2024-01-18T21:49:27.771645+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3929430.024999998976 60327.909360630 2024-01-18T21:49:28.758415+00:00 19994330.287000060081 29000000.005000010133 27869999.986999988556 3927807.979000002146 60327.909372232 2024-01-18T21:49:29.760814+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3928498.097999996971 60327.909383758 2024-01-18T21:49:30.756707+00:00 19994330.286000009626 28999999.989000011235 27870000.017999950796 3924917.875000000000 60327.909395435 2024-01-18T21:49:31.765608+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3932196.056000002194 60327.909407037 2024-01-18T21:49:32.767999+00:00 19994330.288999918848 28999999.992000009865 27870000.055999990553 3930374.008000000846 60327.909418563 2024-01-18T21:49:33.763889+00:00 19994330.286000009626 28999999.966999981552 27869999.938000019640 3929675.079999998212 60327.909430241 2024-01-18T21:49:34.772799+00:00 19994330.289000030607 29000000.039000000805 27870000.004999998957 3927210.965000004042 60327.909441587 2024-01-18T21:49:35.753066+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3921531.970999992918 60327.909453369 2024-01-18T21:49:36.771081+00:00 19994330.287000060081 29000000.017999950796 27870000.039999961853 3925218.011000006925 60327.909464790 2024-01-18T21:49:37.757856+00:00 19994330.285999890417 28999999.982000049204 27869999.960000038147 3930035.060000001919 60327.909476392 2024-01-18T21:49:38.760255+00:00 19994330.286000009626 28999999.975999951363 27870000.010999921709 3930241.879999995232 60327.909487813 2024-01-18T21:49:39.747034+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3930018.075000002980 60327.909499595 2024-01-18T21:49:40.765058+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3925082.916999996174 60327.909511197 2024-01-18T21:49:41.767460+00:00 19994330.290000081062 28999999.988000039011 27870000.008000019938 3929735.010000004899 60327.909522618 2024-01-18T21:49:42.754233+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3929040.971000000834 60327.909534401 2024-01-18T21:49:43.772252+00:00 19994330.287999998778 29000000.047999981791 27870000.044999960810 3928665.019999995828 60327.909545822 2024-01-18T21:49:44.759029+00:00 19994330.285000000149 28999999.975000020117 27869999.970999959856 3926841.921000003815 60327.909557424 2024-01-18T21:49:45.761427+00:00 19994330.285999998450 29000000.019999980927 27870000.004999998957 3925652.201999992132 60327.909568845 2024-01-18T21:49:46.748209+00:00 19994330.287000000477 28999999.960000038147 27869999.973000049591 3927595.978000000119 60327.909580627 2024-01-18T21:49:47.766233+00:00 19994330.287999998778 28999999.978999968618 27869999.978999968618 3923513.856000006199 60327.909592049 2024-01-18T21:49:48.753011+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3924596.119000003207 60327.909603651 2024-01-18T21:49:49.755411+00:00 19994330.289000000805 29000000.010999921709 27869999.975000020117 3927922.870999991894 60327.909615433 2024-01-18T21:49:50.773433+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3926921.150000005960 60327.909626855 2024-01-18T21:49:51.760215+00:00 19994330.285999979824 28999999.988999959081 27870000.014000058174 3928122.015999988187 60327.909638456 2024-01-18T21:49:52.762616+00:00 19994330.289000000805 29000000.006999969482 27869999.997999910265 3927350.865000010002 60327.909650058 2024-01-18T21:49:53.765013+00:00 19994330.285000000149 28999999.996999979019 27869999.999000001699 3929213.122999995947 60327.909661660 2024-01-18T21:49:54.767408+00:00 19994330.288000021130 29000000.011000040919 27869999.997000001371 3927191.964000015985 60327.909673081 2024-01-18T21:49:55.754188+00:00 19994330.288000021130 29000000.013000011444 27870000.040999989957 3928415.973999977112 60327.909684683 2024-01-18T21:49:56.756586+00:00 19994330.287000000477 28999999.980999950320 27869999.993000000715 3934688.013999999035 60327.909696285 2024-01-18T21:49:57.758985+00:00 19994330.285999950022 29000000.035000089556 27870000.021000009030 3928471.017000020016 60327.909707886 2024-01-18T21:49:58.761375+00:00 19994330.291000008583 28999999.980999950320 27869999.970999989659 3928026.919000000227 60327.909719488 2024-01-18T21:49:59.763767+00:00 19994330.286000009626 28999999.983000040054 27869999.978000018746 3931222.122999995947 60327.909731090 2024-01-18T21:50:00.766160+00:00 19994330.283999979496 29000000.039999961853 27870000.021000001580 3926931.944000006188 60327.909742692 2024-01-18T21:50:01.768566+00:00 19994330.287000000477 28999999.955999970436 27869999.991000000387 3935047.033999979030 60327.909754113 2024-01-18T21:50:02.755347+00:00 19994330.287000000477 29000000.003000020981 27870000.003999978304 3934951.983999996912 60327.909765715 2024-01-18T21:50:03.757745+00:00 19994330.287999991328 29000000.052999999374 27870000.013000011444 3929342.969000012148 60327.909777316 2024-01-18T21:50:04.760138+00:00 19994330.289000030607 28999999.967000000179 27869999.954999979585 3925209.016999990214 60327.909788918 2024-01-18T21:50:05.762533+00:00 19994330.287000000477 28999999.989999998361 27870000.050000008196 3932376.894000024069 60327.909800339 2024-01-18T21:50:06.749306+00:00 19994330.287000000477 29000000.031999990344 27869999.995000001043 3929096.105999975931 60327.909812122 2024-01-18T21:50:07.767337+00:00 19994330.284999970347 28999999.953000009060 27870000.009999990463 3932948.041000009049 60327.909823724 2024-01-18T21:50:08.769742+00:00 19994330.286000069231 29000000.034000009298 27869999.981000009924 3930475.923000007868 60327.909835145 2024-01-18T21:50:09.756523+00:00 19994330.287999991328 28999999.966999981552 27870000.018999990076 3928905.048000007868 60327.909846747 2024-01-18T21:50:10.758922+00:00 19994330.288999918848 29000000.015000019222 27869999.966000020504 3929310.050999999046 60327.909858349 2024-01-18T21:50:11.761317+00:00 19994330.287000060081 28999999.998999979347 27870000.040000021458 3930383.017999976873 60327.909869950 2024-01-18T21:50:12.763714+00:00 19994330.287999991328 29000000.009000029415 27869999.990000009537 3932472.888999999035 60327.909881477 2024-01-18T21:50:13.759604+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3929991.048000007868 60327.909893154 2024-01-18T21:50:14.768507+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3932533.955000013113 60327.909904500 2024-01-18T21:50:15.748783+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3929016.013999999035 60327.909916283 2024-01-18T21:50:16.766803+00:00 19994330.286999940872 29000000.000999990851 27869999.947999950498 3925228.930999993812 60327.909927884 2024-01-18T21:50:17.769196+00:00 19994330.286000009626 29000000.013999998569 27870000.085000038147 3932056.115999997128 60327.909939305 2024-01-18T21:50:18.755973+00:00 19994330.287999991328 28999999.948000010103 27869999.967999938875 3929313.974999994040 60327.909950907 2024-01-18T21:50:19.758366+00:00 19994330.290000081062 29000000.020999971777 27869999.973000049591 3930707.024000018835 60327.909962509 2024-01-18T21:50:20.760759+00:00 19994330.286999940872 29000000.064000010490 27870000.095999959856 3929357.899999976158 60327.909974110 2024-01-18T21:50:21.763154+00:00 19994330.286000009626 28999999.949000000954 27869999.915000081062 3933428.002000004053 60327.909985532 2024-01-18T21:50:22.749937+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3929601.039000004996 60327.909997314 2024-01-18T21:50:23.767959+00:00 19994330.284999970347 28999999.968000050634 27869999.928999900818 3932645.979000002146 60327.910008735 2024-01-18T21:50:24.754739+00:00 19994330.287000060081 29000000.003999948502 27870000.077000018209 3928847.974999994040 60327.910020337 2024-01-18T21:50:25.757134+00:00 19994330.289999961853 29000000.014000058174 27869999.943000078201 3932084.103000015020 60327.910032120 2024-01-18T21:50:26.775148+00:00 19994330.289000030607 29000000.028999920934 27870000.043999910355 3930746.897000014782 60327.910043541 2024-01-18T21:50:27.761922+00:00 19994330.284999970347 28999999.968000050634 27869999.999000068754 3932260.112999976147 60327.910055143 2024-01-18T21:50:28.764316+00:00 19994330.285000089556 28999999.987999919802 27869999.959999918938 3929083.913999975193 60327.910066564 2024-01-18T21:50:29.751089+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3933119.985000013839 60327.910078346 2024-01-18T21:50:30.769108+00:00 19994330.287999991328 29000000.016000028700 27869999.989000078291 3931498.173000038136 60327.910089767 2024-01-18T21:50:31.755885+00:00 19994330.287000060081 28999999.963999990374 27869999.950999978930 3927002.838999987114 60327.910101369 2024-01-18T21:50:32.758278+00:00 19994330.287999991328 29000000.003999948502 27870000.048999998719 3928435.018000007141 60327.910112971 2024-01-18T21:50:33.760677+00:00 19994330.286999940872 29000000.004999998957 27870000.030999999493 3926205.024999976158 60327.910124572 2024-01-18T21:50:34.763071+00:00 19994330.287999991328 29000000.005000110716 27869999.930999990553 3927854.073000013828 60327.910136174 2024-01-18T21:50:35.765467+00:00 19994330.285000089556 29000000.018999930471 27870000.043999999762 3927471.939999998081 60327.910147595 2024-01-18T21:50:36.752242+00:00 19994330.287999998778 29000000.013000011444 27870000.018000010401 3930373.047999978065 60327.910159378 2024-01-18T21:50:37.770259+00:00 19994330.287000000477 28999999.963999990374 27869999.940000001341 3929540.888999999035 60327.910170799 2024-01-18T21:50:38.757033+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3927470.026000022888 60327.910182401 2024-01-18T21:50:39.759432+00:00 19994330.290000010282 28999999.965000029653 27869999.977000001818 3927049.015999972820 60327.910194003 2024-01-18T21:50:40.761824+00:00 19994330.288999989629 29000000.028000000864 27870000.025999989361 3929762.009000002872 60327.910205605 2024-01-18T21:50:41.764216+00:00 19994330.286000009626 29000000.037000000477 27869999.981000009924 3922837.967000008095 60327.910217025 2024-01-18T21:50:42.750994+00:00 19994330.285000000149 28999999.993000008166 27870000.013000011444 3928970.078999996185 60327.910228627 2024-01-18T21:50:43.753395+00:00 19994330.285000000149 28999999.997999999672 27870000.020999971777 3927093.009000002872 60327.910240410 2024-01-18T21:50:44.771415+00:00 19994330.289999991655 28999999.971000000834 27869999.944000009447 3927711.953999996185 60327.910251831 2024-01-18T21:50:45.758190+00:00 19994330.285000000149 28999999.991999980062 27870000.045000020415 3926880.998000026215 60327.910263433 2024-01-18T21:50:46.760585+00:00 19994330.289000000805 29000000.038000021130 27869999.968999978155 3923432.061999977101 60327.910275035 2024-01-18T21:50:47.762979+00:00 19994330.290000021458 28999999.970999989659 27870000.026000019163 3927416.865999997128 60327.910286636 2024-01-18T21:50:48.765369+00:00 19994330.285999979824 29000000.017000019550 27869999.982999980450 3923707.078999996185 60327.910298057 2024-01-18T21:50:49.752144+00:00 19994330.285000029951 28999999.980999980122 27870000.007000029087 3923492.960000038147 60327.910309659 2024-01-18T21:50:50.754547+00:00 19994330.288999971002 29000000.025000039488 27870000.034999970347 3926286.863999962807 60327.910321261 2024-01-18T21:50:51.756943+00:00 19994330.286000009626 28999999.979999959469 27869999.973000049591 3926086.136000037193 60327.910332863 2024-01-18T21:50:52.759344+00:00 19994330.284999970347 29000000.022000011057 27869999.990999940783 3924915.006999969017 60327.910344465 2024-01-18T21:50:53.761737+00:00 19994330.294000029564 28999999.991000000387 27870000.009000059217 3926569.023000001907 60327.910356066 2024-01-18T21:50:54.764133+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3931854.920000017155 60327.910367668 2024-01-18T21:50:55.766534+00:00 19994330.285999950022 29000000.049000021070 27870000.026999950409 3925244.059000014793 60327.910379195 2024-01-18T21:50:56.762425+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3931172.032999991905 60327.910390872 2024-01-18T21:50:57.771331+00:00 19994330.286000009626 28999999.962000008672 27870000.007000088692 3928163.909999967087 60327.910402218 2024-01-18T21:50:58.751603+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3933011.162000000011 60327.910414001 2024-01-18T21:50:59.769629+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3928726.897000014782 60327.910425343 2024-01-18T21:51:00.749616+00:00 19994330.288999971002 29000000.026000019163 27870000.029999971390 3929390.970000029076 60327.910437125 2024-01-18T21:51:01.767634+00:00 19994330.288000050932 28999999.979999899864 27869999.978999968618 3927136.961999952793 60327.910448727 2024-01-18T21:51:02.770037+00:00 19994330.286000009626 28999999.974000100046 27870000.032999988645 3925285.085000038147 60327.910460148 2024-01-18T21:51:03.756811+00:00 19994330.286999940872 29000000.041999939829 27869999.938000079244 3926723.950999975204 60327.910471750 2024-01-18T21:51:04.759200+00:00 19994330.287000060081 28999999.965999960899 27870000.028999920934 3927675.985000013839 60327.910483352 2024-01-18T21:51:05.761597+00:00 19994330.287999991328 29000000.030000090599 27870000.007000088692 3925228.024999976158 60327.910494954 2024-01-18T21:51:06.763999+00:00 19994330.281000021845 28999999.967999938875 27869999.990999940783 3930384.081000030041 60327.910506375 2024-01-18T21:51:07.750773+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3924465.074999988079 60327.910518157 2024-01-18T21:51:08.768793+00:00 19994330.286999940872 28999999.986999988556 27870000.008999940008 3928763.901000022888 60327.910529578 2024-01-18T21:51:09.755569+00:00 19994330.287000060081 29000000.004999998957 27869999.984000090510 3930352.986999989022 60327.910541180 2024-01-18T21:51:10.757970+00:00 19994330.287999991328 29000000.049000021070 27870000.008999999613 3926591.014999986161 60327.910552782 2024-01-18T21:51:11.760368+00:00 19994330.284000039101 28999999.945999979973 27869999.956999998540 3930672.925000011921 60327.910564384 2024-01-18T21:51:12.762768+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3930883.066999971867 60327.910575986 2024-01-18T21:51:13.765163+00:00 19994330.286000009626 29000000.060000058264 27870000.041000008583 3932122.965000032913 60327.910587407 2024-01-18T21:51:14.751935+00:00 19994330.289999961853 28999999.942999958992 27869999.965999990702 3931844.993999958038 60327.910599189 2024-01-18T21:51:15.769962+00:00 19994330.286999940872 29000000.029999971390 27870000.035000000149 3931858.098000050057 60327.910610611 2024-01-18T21:51:16.756736+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3931822.879000008106 60327.910622212 2024-01-18T21:51:17.759137+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3930488.102999985218 60327.910633739 2024-01-18T21:51:18.755024+00:00 19994330.287000060081 28999999.993999999017 27870000.037999991328 3934135.923999965191 60327.910645416 2024-01-18T21:51:19.763919+00:00 19994330.286000009626 29000000.010999988765 27870000.006000008434 3933788.010000050068 60327.910657017 2024-01-18T21:51:20.766315+00:00 19994330.286999940872 29000000.002000000328 27870000.000000000000 3927004.047999978065 60327.910668544 2024-01-18T21:51:21.762203+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3929905.958000003826 60327.910680221 2024-01-18T21:51:22.771107+00:00 19994330.286999940872 28999999.987999979407 27870000.013999998569 3930544.134000002872 60327.910691567 2024-01-18T21:51:23.751372+00:00 19994330.290000081062 29000000.024000018835 27869999.954999979585 3928310.845999956131 60327.910703349 2024-01-18T21:51:24.769387+00:00 19994330.287999991328 28999999.974999990314 27869999.997999969870 3927282.025000036228 60327.910714771 2024-01-18T21:51:25.756166+00:00 19994330.284000039101 28999999.992000009865 27869999.997000038624 3929838.987999976147 60327.910726372 2024-01-18T21:51:26.758560+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3925610.036000012886 60327.910737793 2024-01-18T21:51:27.745332+00:00 19994330.284999970347 28999999.979000028223 27869999.963999990374 3924272.991999983788 60327.910749576 2024-01-18T21:51:28.763348+00:00 19994330.289000030607 29000000.033999979496 27870000.053000029176 3931709.000000000000 60327.910761178 2024-01-18T21:51:29.765748+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3931400.956000030041 60327.910772599 2024-01-18T21:51:30.752530+00:00 19994330.285000000149 29000000.013000011444 27869999.996999979019 3922472.055000007153 60327.910784381 2024-01-18T21:51:31.770550+00:00 19994330.289999999106 28999999.967000011355 27869999.962000008672 3927927.038999975193 60327.910795802 2024-01-18T21:51:32.757325+00:00 19994330.286000009626 29000000.027000010014 27870000.003999948502 3921434.975000023842 60327.910807404 2024-01-18T21:51:33.759720+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3926506.867999970913 60327.910819006 2024-01-18T21:51:34.762117+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3927190.050999999046 60327.910830608 2024-01-18T21:51:35.764511+00:00 19994330.287000000477 28999999.990000069141 27870000.001999970526 3924312.978999971878 60327.910842029 2024-01-18T21:51:36.751287+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3926621.968000053894 60327.910853631 2024-01-18T21:51:37.753690+00:00 19994330.288000021130 28999999.979000091553 27869999.922999981791 3924567.072999954224 60327.910865413 2024-01-18T21:51:38.771709+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3926102.118000030983 60327.910876834 2024-01-18T21:51:39.758475+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3930990.827000021935 60327.910888436 2024-01-18T21:51:40.760871+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3930462.064000010025 60327.910900038 2024-01-18T21:51:41.763265+00:00 19994330.285000000149 29000000.017000079155 27870000.004000071436 3924214.947999954224 60327.910911640 2024-01-18T21:51:42.765662+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3927870.101999998093 60327.910923060 2024-01-18T21:51:43.752435+00:00 19994330.287999991328 29000000.004999998957 27869999.938000079244 3930208.904000043869 60327.910934662 2024-01-18T21:51:44.754839+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3927783.003000020981 60327.910946264 2024-01-18T21:51:45.757237+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3932012.148999928962 60327.910957866 2024-01-18T21:51:46.759631+00:00 19994330.288000050932 28999999.993000030518 27870000.011999960989 3930092.909999967087 60327.910969468 2024-01-18T21:51:47.762028+00:00 19994330.285999950022 28999999.987999919802 27870000.050999999046 3926420.028000115883 60327.910981070 2024-01-18T21:51:48.764423+00:00 19994330.287000000477 28999999.973000049591 27869999.959000110626 3928296.000999927986 60327.910992672 2024-01-18T21:51:49.766820+00:00 19994330.287999991328 29000000.037999991328 27869999.973999999464 3926099.978000044823 60327.911004093 2024-01-18T21:51:50.753600+00:00 19994330.287000000477 29000000.011000040919 27870000.046999998391 3926927.911000012886 60327.911015694 2024-01-18T21:51:51.755998+00:00 19994330.286000009626 28999999.969999909401 27869999.995000001043 3928475.087999939919 60327.911027296 2024-01-18T21:51:52.758395+00:00 19994330.291000008583 29000000.021000031382 27870000.030999999493 3929735.914000033867 60327.911038898 2024-01-18T21:51:53.760791+00:00 19994330.286000009626 29000000.028000000864 27869999.996999990195 3924226.199000000954 60327.911050319 2024-01-18T21:51:54.747561+00:00 19994330.287000000477 28999999.957000020891 27869999.941000010818 3926200.855000019073 60327.911062102 2024-01-18T21:51:55.765582+00:00 19994330.283999979496 29000000.002999991179 27870000.046999990940 3929142.054000020027 60327.911073703 2024-01-18T21:51:56.767979+00:00 19994330.288000050932 28999999.986000001431 27869999.977000001818 3926678.967999935150 60327.911085124 2024-01-18T21:51:57.754748+00:00 19994330.288999918848 29000000.034000009298 27870000.014999989420 3927175.985000013839 60327.911096726 2024-01-18T21:51:58.757148+00:00 19994330.286000009626 28999999.981999978423 27869999.988000039011 3925533.000000000000 60327.911108328 2024-01-18T21:51:59.759539+00:00 19994330.287000060081 28999999.984000030905 27869999.995000001043 3923798.057000041008 60327.911119930 2024-01-18T21:52:00.761916+00:00 19994330.289999961853 29000000.045999970287 27870000.037999991328 3925012.912999988068 60327.911131456 2024-01-18T21:52:01.757803+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3925457.016999959946 60327.911143133 2024-01-18T21:52:02.766707+00:00 19994330.282000061125 28999999.983000010252 27870000.023999989033 3930971.988999962807 60327.911154479 2024-01-18T21:52:03.746977+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3925850.050999999046 60327.911166261 2024-01-18T21:52:04.764996+00:00 19994330.289000030607 29000000.013999998569 27869999.992999970913 3928794.905000091065 60327.911177939 2024-01-18T21:52:05.773900+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3925604.063999890815 60327.911189284 2024-01-18T21:52:06.754170+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3932495.995000004768 60327.911201067 2024-01-18T21:52:07.772186+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3928301.116000055801 60327.911212488 2024-01-18T21:52:08.758957+00:00 19994330.287999991328 29000000.046000000089 27869999.993999961764 3926907.879999995232 60327.911224090 2024-01-18T21:52:09.761351+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3924340.029000043869 60327.911235511 2024-01-18T21:52:10.748129+00:00 19994330.286999940872 28999999.935999989510 27869999.947000030428 3928915.041000009049 60327.911247293 2024-01-18T21:52:11.766151+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3925285.003999948967 60327.911258714 2024-01-18T21:52:12.752936+00:00 19994330.287999991328 29000000.010999981314 27870000.015999909490 3928774.986000061035 60327.911270316 2024-01-18T21:52:13.755330+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3929685.025999904145 60327.911282099 2024-01-18T21:52:14.773346+00:00 19994330.290000081062 29000000.021999958903 27870000.049000021070 3927661.967000008095 60327.911293520 2024-01-18T21:52:15.760126+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3925599.985000013839 60327.911305122 2024-01-18T21:52:16.762520+00:00 19994330.286000009626 28999999.947999950498 27869999.998999949545 3925237.006999969017 60327.911316543 2024-01-18T21:52:17.749292+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3921184.957000017166 60327.911328326 2024-01-18T21:52:18.767316+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3927790.944000006188 60327.911339746 2024-01-18T21:52:19.754095+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3924928.037999988068 60327.911351348 2024-01-18T21:52:20.756495+00:00 19994330.289000030607 28999999.992999911308 27870000.029999971390 3928277.093999981880 60327.911362950 2024-01-18T21:52:21.758891+00:00 19994330.287999991328 28999999.947000030428 27869999.897999998182 3930675.891000031959 60327.911374552 2024-01-18T21:52:22.761290+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3922937.091000080109 60327.911386154 2024-01-18T21:52:23.763692+00:00 19994330.284000001848 28999999.993000030518 27870000.002000089735 3927745.928999900818 60327.911397575 2024-01-18T21:52:24.750467+00:00 19994330.287000000477 29000000.026999950409 27870000.014999989420 3923123.072000027169 60327.911409358 2024-01-18T21:52:25.768494+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3927197.866000055801 60327.911420778 2024-01-18T21:52:26.755275+00:00 19994330.285999998450 28999999.980000019073 27870000.000000000000 3924395.092999935150 60327.911432381 2024-01-18T21:52:27.757681+00:00 19994330.290000010282 29000000.011000040919 27869999.983999971300 3928418.052999972831 60327.911443982 2024-01-18T21:52:28.760078+00:00 19994330.287000000477 28999999.983999971300 27869999.982000000775 3932881.007000089157 60327.911455584 2024-01-18T21:52:29.762466+00:00 19994330.285000000149 28999999.957000020891 27869999.975999999791 3923541.084999918938 60327.911467005 2024-01-18T21:52:30.749249+00:00 19994330.289999991655 29000000.047999981791 27870000.018000010401 3923446.873000026215 60327.911478607 2024-01-18T21:52:31.751646+00:00 19994330.284000009298 28999999.955999970436 27870000.000000000000 3925430.090000032913 60327.911490390 2024-01-18T21:52:32.769663+00:00 19994330.287999991328 29000000.043999999762 27870000.007999990135 3937996.845000029076 60327.911501811 2024-01-18T21:52:33.756438+00:00 19994330.285000000149 28999999.964000001550 27869999.978999998420 3926047.043999909889 60327.911513412 2024-01-18T21:52:34.758834+00:00 19994330.292000029236 28999999.984000001103 27869999.983000010252 3922945.037999988068 60327.911525014 2024-01-18T21:52:35.761231+00:00 19994330.288999971002 29000000.039999991655 27870000.030999988317 3924841.029000043869 60327.911536616 2024-01-18T21:52:36.763627+00:00 19994330.287000030279 28999999.987000018358 27869999.986999988556 3930181.912999988068 60327.911548037 2024-01-18T21:52:37.750400+00:00 19994330.284999970347 29000000.025000009686 27870000.049000021070 3927705.041000009049 60327.911559820 2024-01-18T21:52:38.768428+00:00 19994330.286000009626 28999999.949999991804 27869999.949999991804 3927269.060999989975 60327.911571241 2024-01-18T21:52:39.755205+00:00 19994330.286000009626 29000000.046000000089 27870000.028999980539 3932167.945000051986 60327.911582842 2024-01-18T21:52:40.757610+00:00 19994330.284999970347 28999999.953000009060 27869999.925000008196 3926711.855999947060 60327.911594444 2024-01-18T21:52:41.760001+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3925976.149000049103 60327.911606046 2024-01-18T21:52:42.762393+00:00 19994330.288999971002 29000000.050999999046 27870000.052999969572 3924588.967999935150 60327.911617648 2024-01-18T21:52:43.764789+00:00 19994330.287000000477 29000000.016000028700 27870000.045000020415 3923052.940000057220 60327.911629175 2024-01-18T21:52:44.760681+00:00 19994330.284000039101 28999999.987999979407 27869999.966000020504 3927805.051999927033 60327.911640852 2024-01-18T21:52:45.769589+00:00 19994330.289999961853 28999999.994000021368 27869999.955999970436 3926530.039000033867 60327.911652198 2024-01-18T21:52:46.749864+00:00 19994330.285000029951 29000000.018000010401 27870000.022000011057 3925209.993000030983 60327.911663980 2024-01-18T21:52:47.767886+00:00 19994330.287000000477 29000000.000999990851 27870000.042000059038 3930428.008999944199 60327.911675401 2024-01-18T21:52:48.754655+00:00 19994330.288999971002 29000000.027000010014 27870000.036999940872 3929817.006000041962 60327.911687003 2024-01-18T21:52:49.757053+00:00 19994330.289000030607 28999999.957000020891 27869999.975000020117 3927415.927000045776 60327.911698605 2024-01-18T21:52:50.759442+00:00 19994330.284999970347 28999999.998000029474 27869999.947000030428 3922279.019999980927 60327.911710206 2024-01-18T21:52:51.761840+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3930070.004999995232 60327.911721808 2024-01-18T21:52:52.764237+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3928683.031999946106 60327.911733230 2024-01-18T21:52:53.751019+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3927978.949000000954 60327.911745012 2024-01-18T21:52:54.769042+00:00 19994330.284999970347 29000000.042999979109 27870000.028000000864 3926084.011000037193 60327.911756433 2024-01-18T21:52:55.755814+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3925798.003000020981 60327.911768035 2024-01-18T21:52:56.758207+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3927662.003999948967 60327.911779456 2024-01-18T21:52:57.744983+00:00 19994330.286999940872 29000000.006999969482 27870000.000999931246 3929319.965000032913 60327.911791238 2024-01-18T21:52:58.763005+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3926800.949000000954 60327.911802840 2024-01-18T21:52:59.765405+00:00 19994330.285000089556 28999999.988000039011 27870000.008999940008 3924014.052999972831 60327.911814261 2024-01-18T21:53:00.752174+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3929746.003000020981 60327.911826044 2024-01-18T21:53:01.770196+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3927874.118999958038 60327.911837465 2024-01-18T21:53:02.756967+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3927037.961000084877 60327.911849067 2024-01-18T21:53:03.759359+00:00 19994330.289000030607 28999999.981000069529 27869999.987000111490 3925311.978999971878 60327.911860487 2024-01-18T21:53:04.746135+00:00 19994330.286999940872 28999999.970999959856 27869999.956999901682 3923872.995000004768 60327.911872271 2024-01-18T21:53:05.764160+00:00 19994330.289000030607 29000000.029999971390 27870000.057000041008 3928363.021000028122 60327.911883691 2024-01-18T21:53:06.750941+00:00 19994330.287000060081 28999999.973999980837 27869999.984000001103 3926932.926999927033 60327.911895293 2024-01-18T21:53:07.753347+00:00 19994330.285999890417 29000000.036000009626 27869999.989999998361 3925709.008000016212 60327.911907076 2024-01-18T21:53:08.771363+00:00 19994330.284000039101 29000000.004999998957 27870000.050000000745 3930097.044999957085 60327.911918497 2024-01-18T21:53:09.758141+00:00 19994330.291000008583 28999999.997000001371 27869999.964999999851 3928347.022000073921 60327.911930099 2024-01-18T21:53:10.760533+00:00 19994330.286000009626 29000000.022000011057 27870000.021999999881 3930734.921999930870 60327.911941701 2024-01-18T21:53:11.762930+00:00 19994330.286999940872 29000000.010999988765 27870000.006999999285 3929396.100000023842 60327.911953302 2024-01-18T21:53:12.765325+00:00 19994330.289000030607 28999999.982000008225 27870000.000000000000 3933069.013000010978 60327.911964723 2024-01-18T21:53:13.752102+00:00 19994330.286000009626 28999999.984999980778 27869999.981000009924 3931521.884000062943 60327.911976325 2024-01-18T21:53:14.754502+00:00 19994330.287000060081 29000000.005000028759 27869999.988999988884 3928626.018999934196 60327.911987927 2024-01-18T21:53:15.756902+00:00 19994330.286999940872 28999999.972999989986 27869999.978000018746 3926455.034000039101 60327.911999529 2024-01-18T21:53:16.759297+00:00 19994330.286000009626 29000000.025999989361 27870000.015999969095 3929242.972999929916 60327.912011131 2024-01-18T21:53:17.761693+00:00 19994330.291000001132 28999999.973999980837 27870000.019999980927 3927985.960000038147 60327.912022733 2024-01-18T21:53:18.764091+00:00 19994330.284000001848 29000000.030000030994 27869999.986000001431 3925373.139000058174 60327.912034335 2024-01-18T21:53:19.766486+00:00 19994330.285999998450 29000000.018999990076 27870000.020000040531 3933113.970999956131 60327.912045755 2024-01-18T21:53:20.753257+00:00 19994330.291999999434 28999999.952000018209 27869999.977000001818 3928524.034999967087 60327.912057357 2024-01-18T21:53:21.755664+00:00 19994330.285000011325 29000000.000000000000 27869999.979999959469 3926906.810000061989 60327.912068959 2024-01-18T21:53:22.758060+00:00 19994330.283999990672 29000000.004000011832 27870000.033000048250 3929187.140999913216 60327.912080561 2024-01-18T21:53:23.760460+00:00 19994330.287999998778 28999999.959999978542 27869999.974999960512 3929050.916000009049 60327.912092087 2024-01-18T21:53:24.756353+00:00 19994330.287999991328 29000000.052999969572 27870000.018999990076 3928512.037000060081 60327.912103765 2024-01-18T21:53:25.765257+00:00 19994330.288000021130 29000000.022000011057 27870000.009999990463 3921379.004999995232 60327.912115366 2024-01-18T21:53:26.767655+00:00 19994330.285999979824 28999999.976000010967 27870000.009000059217 3927213.978000044823 60327.912126893 2024-01-18T21:53:27.763551+00:00 19994330.289000000805 29000000.036000009626 27870000.060999989510 3927746.108999968041 60327.912138495 2024-01-18T21:53:28.765953+00:00 19994330.284000009298 28999999.990000009537 27869999.889999989420 3926782.881999969017 60327.912149916 2024-01-18T21:53:29.752735+00:00 19994330.285999979824 28999999.916999939829 27869999.968999978155 3929266.021999955177 60327.912161518 2024-01-18T21:53:30.755132+00:00 19994330.288000021130 29000000.078000068665 27870000.134000059217 3922434.018000007141 60327.912173119 2024-01-18T21:53:31.757531+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3928981.970000029076 60327.912184721 2024-01-18T21:53:32.759930+00:00 19994330.286000009626 28999999.967999938875 27870000.001000050455 3927933.016999959946 60327.912196143 2024-01-18T21:53:33.746698+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3926319.037000060081 60327.912207925 2024-01-18T21:53:34.764713+00:00 19994330.288999971002 29000000.058000091463 27870000.036000009626 3925855.950999975204 60327.912219527 2024-01-18T21:53:35.767114+00:00 19994330.286000009626 28999999.949000000954 27869999.921999931335 3928864.097000002861 60327.912230948 2024-01-18T21:53:36.753894+00:00 19994330.286000009626 29000000.031999949366 27870000.034999970347 3928494.940999985207 60327.912242730 2024-01-18T21:53:37.771908+00:00 19994330.285999950022 29000000.006000038236 27870000.027000069618 3925312.960000038147 60327.912254151 2024-01-18T21:53:38.758684+00:00 19994330.289000030607 28999999.955999970436 27869999.995000001043 3931403.106999992859 60327.912265753 2024-01-18T21:53:39.761082+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3926939.970999956131 60327.912277174 2024-01-18T21:53:40.747852+00:00 19994330.291999999434 29000000.038000110537 27870000.046000000089 3927407.950000048149 60327.912288957 2024-01-18T21:53:41.765874+00:00 19994330.285000029951 28999999.984999898821 27869999.937999960035 3925272.023000001907 60327.912300378 2024-01-18T21:53:42.752653+00:00 19994330.287999991328 28999999.981000069529 27870000.016000028700 3930698.952000021935 60327.912311980 2024-01-18T21:53:43.755055+00:00 19994330.284999970347 29000000.001999970526 27869999.967999938875 3928324.000000000000 60327.912323582 2024-01-18T21:53:44.757436+00:00 19994330.285000089556 28999999.990000009537 27870000.009000059217 3926471.031999946106 60327.912335183 2024-01-18T21:53:45.759832+00:00 19994330.289999961853 29000000.019999980927 27870000.046999998391 3929890.989000082016 60327.912346785 2024-01-18T21:53:46.762227+00:00 19994330.284999970347 28999999.962000001222 27869999.949000000954 3924966.963999987114 60327.912358206 2024-01-18T21:53:47.749003+00:00 19994330.292999979109 29000000.015000000596 27870000.031999990344 3930109.092000008095 60327.912369989 2024-01-18T21:53:48.767023+00:00 19994330.286000009626 29000000.037000000477 27869999.987000018358 3927977.895999907982 60327.912381410 2024-01-18T21:53:49.753802+00:00 19994330.285000089556 28999999.967000011355 27870000.035999979824 3929637.955000042915 60327.912393012 2024-01-18T21:53:50.756199+00:00 19994330.285999890417 29000000.047999981791 27869999.995999988168 3928695.100000023842 60327.912404614 2024-01-18T21:53:51.758592+00:00 19994330.286000009626 28999999.957000020891 27869999.960000008345 3926253.921999930870 60327.912416215 2024-01-18T21:53:52.760988+00:00 19994330.289000030607 28999999.993000000715 27869999.987000018358 3927728.044999999925 60327.912427636 2024-01-18T21:53:53.747763+00:00 19994330.287000060081 29000000.028000000864 27870000.034000009298 3924446.995000000112 60327.912439238 2024-01-18T21:53:54.750155+00:00 19994330.289999961853 28999999.966000020504 27870000.002999961376 3926016.049999999814 60327.912451020 2024-01-18T21:53:55.768174+00:00 19994330.286999940872 29000000.023999989033 27869999.949000000954 3927648.961000001058 60327.912462442 2024-01-18T21:53:56.754953+00:00 19994330.286000009626 28999999.964999970049 27870000.018000010401 3929863.955999997910 60327.912474044 2024-01-18T21:53:57.757349+00:00 19994330.284000039101 29000000.002000030130 27870000.037999991328 3926518.044000000227 60327.912485645 2024-01-18T21:53:58.759745+00:00 19994330.289000030607 29000000.028999980539 27870000.009999990463 3928436.998000000138 60327.912497247 2024-01-18T21:53:59.762140+00:00 19994330.285999890417 29000000.028000000864 27870000.028000060469 3929530.000000000000 60327.912508668 2024-01-18T21:54:00.748896+00:00 19994330.286000009626 28999999.945999979973 27869999.944999989122 3930269.043000005186 60327.912520451 2024-01-18T21:54:01.766913+00:00 19994330.291000008583 29000000.046999990940 27870000.032000008970 3925589.851999998093 60327.912531871 2024-01-18T21:54:02.753685+00:00 19994330.287999991328 29000000.013999998569 27869999.947999950498 3929585.177999996115 60327.912543473 2024-01-18T21:54:03.756085+00:00 19994330.287000060081 28999999.965000029653 27870000.028000000864 3929272.003000006080 60327.912555075 2024-01-18T21:54:04.758480+00:00 19994330.284000039101 29000000.000000000000 27870000.004000071436 3925375.936999998987 60327.912566677 2024-01-18T21:54:05.760877+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3923759.960000000894 60327.912578279 2024-01-18T21:54:06.763273+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3924925.025999993086 60327.912589805 2024-01-18T21:54:07.759161+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3925745.950000002980 60327.912601482 2024-01-18T21:54:08.768063+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3924769.169000007212 60327.912612828 2024-01-18T21:54:09.748335+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3922305.939999998081 60327.912624611 2024-01-18T21:54:10.766358+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3927560.982999994885 60327.912636031 2024-01-18T21:54:11.753137+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3923480.960999995004 60327.912647633 2024-01-18T21:54:12.755528+00:00 19994330.291000001132 28999999.983000040054 27869999.983999971300 3924195.954000011086 60327.912659235 2024-01-18T21:54:13.757923+00:00 19994330.285000000149 29000000.021000031382 27870000.059000018984 3924586.098999992013 60327.912670837 2024-01-18T21:54:14.760318+00:00 19994330.285999998450 28999999.973999980837 27869999.953000068665 3927908.994000003207 60327.912682439 2024-01-18T21:54:15.762712+00:00 19994330.289000000805 29000000.041999939829 27870000.013000011444 3927954.011999994982 60327.912693860 2024-01-18T21:54:16.749493+00:00 19994330.288999989629 28999999.996000051498 27869999.988999959081 3927477.873999997973 60327.912705643 2024-01-18T21:54:17.767509+00:00 19994330.283999990672 29000000.003999948502 27870000.036999940872 3929542.186000003945 60327.912717063 2024-01-18T21:54:18.754281+00:00 19994330.286000009626 28999999.945000048727 27869999.947000030428 3927690.914000004996 60327.912728665 2024-01-18T21:54:19.756670+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3928969.981999992859 60327.912740086 2024-01-18T21:54:20.743446+00:00 19994330.288000021130 29000000.018999930471 27869999.970000028610 3926506.979000002146 60327.912751869 2024-01-18T21:54:21.761463+00:00 19994330.285000000149 28999999.997000098228 27870000.032000061125 3925351.023000001907 60327.912763471 2024-01-18T21:54:22.763861+00:00 19994330.289000000805 28999999.985999941826 27870000.016999959946 3926636.967999995220 60327.912774892 2024-01-18T21:54:23.750638+00:00 19994330.288999971002 28999999.991000000387 27869999.932000000030 3932011.015000001062 60327.912786674 2024-01-18T21:54:24.768656+00:00 19994330.286000009626 29000000.017999999225 27870000.046000000089 3930365.983000009786 60327.912798095 2024-01-18T21:54:25.755433+00:00 19994330.286000009626 29000000.008000001311 27870000.010000009090 3928801.034999995958 60327.912809697 2024-01-18T21:54:26.757830+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3926665.943999990821 60327.912821118 2024-01-18T21:54:27.744604+00:00 19994330.283999979496 29000000.024000018835 27870000.038999989629 3926031.006000012159 60327.912832901 2024-01-18T21:54:28.762623+00:00 19994330.290000021458 28999999.969999998808 27870000.004000011832 3928363.042999982834 60327.912844322 2024-01-18T21:54:29.749394+00:00 19994330.287000000477 29000000.015999998897 27869999.988999988884 3926884.939999998081 60327.912855924 2024-01-18T21:54:30.751792+00:00 19994330.288999971002 29000000.016999989748 27869999.992000009865 3929871.044000030030 60327.912867706 2024-01-18T21:54:31.769809+00:00 19994330.287000000477 29000000.017000019550 27870000.002999991179 3923710.020999997854 60327.912879127 2024-01-18T21:54:32.756581+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3925718.031999974977 60327.912890729 2024-01-18T21:54:33.758978+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3927217.890000015032 60327.912902331 2024-01-18T21:54:34.761369+00:00 19994330.285000029951 28999999.989999949932 27869999.967999991030 3928171.042999982834 60327.912913932 2024-01-18T21:54:35.763766+00:00 19994330.287999991328 29000000.041999999434 27870000.069000009447 3924868.094000012148 60327.912925353 2024-01-18T21:54:36.750542+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3925640.858000009786 60327.912936955 2024-01-18T21:54:37.752942+00:00 19994330.288999971002 28999999.987999979407 27870000.019999980927 3927162.033999979030 60327.912948557 2024-01-18T21:54:38.755344+00:00 19994330.287000060081 29000000.045000020415 27869999.986999988556 3924297.046000003815 60327.912960159 2024-01-18T21:54:39.757740+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3927012.062999994028 60327.912971761 2024-01-18T21:54:40.760139+00:00 19994330.287000060081 28999999.971999999136 27870000.023999989033 3926592.983000009786 60327.912983363 2024-01-18T21:54:41.762538+00:00 19994330.284999970347 29000000.041999939829 27870000.000000059605 3923838.958000003826 60327.912994965 2024-01-18T21:54:42.764927+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3926701.004999995232 60327.913006385 2024-01-18T21:54:43.751694+00:00 19994330.287000060081 28999999.951000090688 27869999.953000068665 3925190.002000004053 60327.913017987 2024-01-18T21:54:44.754090+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3926113.092000008095 60327.913029589 2024-01-18T21:54:45.756488+00:00 19994330.285999890417 28999999.967000011355 27869999.927999969572 3924628.949000000954 60327.913041191 2024-01-18T21:54:46.758885+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3925399.009999989998 60327.913052717 2024-01-18T21:54:47.754777+00:00 19994330.285000089556 29000000.022999998182 27869999.978000041097 3923337.955000013113 60327.913064395 2024-01-18T21:54:48.763684+00:00 19994330.288999918848 28999999.968999978155 27869999.944000009447 3928067.909999995958 60327.913075996 2024-01-18T21:54:49.766075+00:00 19994330.289000030607 29000000.042999979109 27870000.081999901682 3921706.072999984026 60327.913087523 2024-01-18T21:54:50.761965+00:00 19994330.284999970347 28999999.963999990374 27869999.941000100225 3928368.039000004996 60327.913099125 2024-01-18T21:54:51.764367+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3932779.972000002861 60327.913110546 2024-01-18T21:54:52.751143+00:00 19994330.286999940872 29000000.009000059217 27870000.019000049680 3926264.009999989998 60327.913122147 2024-01-18T21:54:53.753538+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3926961.943000019062 60327.913133749 2024-01-18T21:54:54.755931+00:00 19994330.286999940872 29000000.061999920756 27870000.018000010401 3931555.069999992847 60327.913145351 2024-01-18T21:54:55.758329+00:00 19994330.287000060081 28999999.957000020891 27869999.967000011355 3925514.962000011932 60327.913156772 2024-01-18T21:54:56.745101+00:00 19994330.284999970347 29000000.003000020981 27870000.020999908447 3929898.012999982107 60327.913168555 2024-01-18T21:54:57.763115+00:00 19994330.287000060081 28999999.970999959856 27870000.035000089556 3924505.011999994982 60327.913180157 2024-01-18T21:54:58.765513+00:00 19994330.289999961853 28999999.998000029474 27869999.913999918848 3924936.979000002146 60327.913191577 2024-01-18T21:54:59.752289+00:00 19994330.287000060081 29000000.026999950409 27870000.007000088692 3922581.979000002146 60327.913203179 2024-01-18T21:55:00.754674+00:00 19994330.285999890417 28999999.967999998480 27870000.019999980927 3928881.996999979019 60327.913214781 2024-01-18T21:55:01.757063+00:00 19994330.290000081062 28999999.993999999017 27869999.993000030518 3928236.067000031006 60327.913226383 2024-01-18T21:55:02.759460+00:00 19994330.286000009626 29000000.033000010997 27870000.004000000656 3930263.065999985207 60327.913237804 2024-01-18T21:55:03.746233+00:00 19994330.283999919891 28999999.972999989986 27869999.963000010699 3924821.884000002872 60327.913249586 2024-01-18T21:55:04.764256+00:00 19994330.287000060081 29000000.029000010341 27870000.050999999046 3928353.999000012875 60327.913261008 2024-01-18T21:55:05.751032+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3924887.027999997139 60327.913272609 2024-01-18T21:55:06.753433+00:00 19994330.283999990672 28999999.991000000387 27870000.025000009686 3928542.913999975193 60327.913284392 2024-01-18T21:55:07.771453+00:00 19994330.285999998450 28999999.988999988884 27869999.977000001818 3926160.119000018109 60327.913295813 2024-01-18T21:55:08.758226+00:00 19994330.290000010282 28999999.997000038624 27870000.010999981314 3929770.972999989986 60327.913307414 2024-01-18T21:55:09.760616+00:00 19994330.285999998450 29000000.035999950022 27870000.043999999762 3924627.947000027169 60327.913318835 2024-01-18T21:55:10.747386+00:00 19994330.285999998450 28999999.979000028223 27869999.981000009924 3928025.046000003815 60327.913330618 2024-01-18T21:55:11.765405+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3926801.007999957073 60327.913342039 2024-01-18T21:55:12.752183+00:00 19994330.286000009626 28999999.984999950975 27869999.993000030518 3923587.030000030994 60327.913353641 2024-01-18T21:55:13.754585+00:00 19994330.288999971002 29000000.038000050932 27870000.041000008583 3924479.920000017155 60327.913365243 2024-01-18T21:55:14.756982+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3922104.982999979984 60327.913376844 2024-01-18T21:55:15.759380+00:00 19994330.289999991655 28999999.962000008672 27870000.006999969482 3927119.978999971878 60327.913388446 2024-01-18T21:55:16.761774+00:00 19994330.288000021130 28999999.988999959081 27869999.962999999523 3923714.029000043869 60327.913399868 2024-01-18T21:55:17.748552+00:00 19994330.283999979496 29000000.015999969095 27870000.021000031382 3931404.033999979030 60327.913411650 2024-01-18T21:55:18.766576+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3924227.033999979030 60327.913423071 2024-01-18T21:55:19.753356+00:00 19994330.283999979496 29000000.003000020981 27869999.958000000566 3930108.000000000000 60327.913434673 2024-01-18T21:55:20.755755+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3922449.984000027180 60327.913446275 2024-01-18T21:55:21.758153+00:00 19994330.292999979109 29000000.008000019938 27869999.987999919802 3926251.949999988079 60327.913457877 2024-01-18T21:55:22.760547+00:00 19994330.284000039101 28999999.993999961764 27870000.044000029564 3928608.053000032902 60327.913469298 2024-01-18T21:55:23.747313+00:00 19994330.288999971002 28999999.988000039011 27869999.935999989510 3924862.007999957073 60327.913480899 2024-01-18T21:55:24.749709+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3928880.027000010014 60327.913492682 2024-01-18T21:55:25.767729+00:00 19994330.287000000477 29000000.022000070661 27869999.965999960899 3924454.882000029087 60327.913504103 2024-01-18T21:55:26.754506+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3929454.023999989033 60327.913515705 2024-01-18T21:55:27.756906+00:00 19994330.282999988645 28999999.961999889463 27869999.948000069708 3921763.041999996174 60327.913527307 2024-01-18T21:55:28.759306+00:00 19994330.291999999434 29000000.025000099093 27869999.985999941826 3931555.052999972831 60327.913538909 2024-01-18T21:55:29.761700+00:00 19994330.288999971002 28999999.940999981016 27869999.981000069529 3932645.920000017155 60327.913550435 2024-01-18T21:55:30.757584+00:00 19994330.283999979496 29000000.059000018984 27870000.089999910444 3928550.938000022899 60327.913562037 2024-01-18T21:55:31.759982+00:00 19994330.287999991328 28999999.995000001043 27869999.927000049502 3927852.145999968052 60327.913573458 2024-01-18T21:55:32.746760+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3933219.069999992847 60327.913585060 2024-01-18T21:55:33.749162+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3930223.856999992859 60327.913596842 2024-01-18T21:55:34.767187+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3928939.046000003815 60327.913608263 2024-01-18T21:55:35.753956+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3928474.010000050068 60327.913619865 2024-01-18T21:55:36.756358+00:00 19994330.290000081062 29000000.001999970526 27869999.936000108719 3928000.990999997128 60327.913631467 2024-01-18T21:55:37.758756+00:00 19994330.286999940872 28999999.978999998420 27869999.987999919802 3929452.991999983788 60327.913643069 2024-01-18T21:55:38.761145+00:00 19994330.282999988645 28999999.984999999404 27870000.028000000864 3929155.020999968052 60327.913654490 2024-01-18T21:55:39.747914+00:00 19994330.294000029564 29000000.011999990791 27870000.007000088692 3920593.867000042927 60327.913666273 2024-01-18T21:55:40.765938+00:00 19994330.282000061125 29000000.003000009805 27869999.980999998748 3925483.074999988079 60327.913677693 2024-01-18T21:55:41.752717+00:00 19994330.284999970347 29000000.016999989748 27870000.065000001341 3930235.953999996185 60327.913689295 2024-01-18T21:55:42.755111+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3930301.013999999035 60327.913700897 2024-01-18T21:55:43.757503+00:00 19994330.289999961853 28999999.986000001431 27869999.973999988288 3930105.055999993812 60327.913712499 2024-01-18T21:55:44.759896+00:00 19994330.287000060081 28999999.997000008821 27870000.026000011712 3928136.971000016201 60327.913724101 2024-01-18T21:55:45.762291+00:00 19994330.282999988645 28999999.955000009388 27869999.968999978155 3933063.017000020016 60327.913735521 2024-01-18T21:55:46.749068+00:00 19994330.287999991328 29000000.041999999434 27869999.980000019073 3929675.938999950886 60327.913747304 2024-01-18T21:55:47.767087+00:00 19994330.289999961853 28999999.997999969870 27870000.015999998897 3930650.044000030030 60327.913758725 2024-01-18T21:55:48.753869+00:00 19994330.284000039101 28999999.974000040442 27869999.993000000715 3925106.070999979973 60327.913770327 2024-01-18T21:55:49.756264+00:00 19994330.291000008583 29000000.036000009626 27870000.020999971777 3926567.912999988068 60327.913781748 2024-01-18T21:55:50.743041+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3926846.032000004780 60327.913793531 2024-01-18T21:55:51.761063+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3922790.006000041962 60327.913805133 2024-01-18T21:55:52.763462+00:00 19994330.286000009626 28999999.996999979019 27870000.035000029951 3928366.018999993801 60327.913816554 2024-01-18T21:55:53.750234+00:00 19994330.287999991328 29000000.030000030994 27869999.973999980837 3933118.868999958038 60327.913828336 2024-01-18T21:55:54.768259+00:00 19994330.287000060081 28999999.944000009447 27869999.959000051022 3928205.162000000011 60327.913839757 2024-01-18T21:55:55.755044+00:00 19994330.283999919891 29000000.039999961853 27870000.054999951273 3927675.913000047207 60327.913851359 2024-01-18T21:55:56.757442+00:00 19994330.292000059038 28999999.985000010580 27869999.979000028223 3925942.085999966133 60327.913862780 2024-01-18T21:55:57.744214+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3928389.923000038136 60327.913874563 2024-01-18T21:55:58.762240+00:00 19994330.289000000805 28999999.998999949545 27869999.954000059515 3929535.965999960899 60327.913885984 2024-01-18T21:55:59.749018+00:00 19994330.285000000149 28999999.988999959081 27870000.046000000089 3930028.032000004780 60327.913897586 2024-01-18T21:56:00.751403+00:00 19994330.286999989301 29000000.022000070661 27869999.982999920845 3930485.079999982845 60327.913909368 2024-01-18T21:56:01.769430+00:00 19994330.285999998450 28999999.992999911308 27869999.984000090510 3925659.944000006188 60327.913920789 2024-01-18T21:56:02.756209+00:00 19994330.285999998450 29000000.017000079155 27870000.069999929518 3927139.045000017155 60327.913932391 2024-01-18T21:56:03.758612+00:00 19994330.287000000477 28999999.981999989599 27869999.942999958992 3925528.967000008095 60327.913943812 2024-01-18T21:56:04.745375+00:00 19994330.289999991655 28999999.993000030518 27869999.976000070572 3925912.949999988079 60327.913955595 2024-01-18T21:56:05.763396+00:00 19994330.287000000477 28999999.992999911308 27869999.967999938875 3923497.957000017166 60327.913967016 2024-01-18T21:56:06.750162+00:00 19994330.288000021130 28999999.971000079066 27870000.032999988645 3928463.092000008095 60327.913978618 2024-01-18T21:56:07.752562+00:00 19994330.285000000149 29000000.065999981016 27870000.018000010401 3930715.960999966133 60327.913990219 2024-01-18T21:56:08.754957+00:00 19994330.285000000149 29000000.005999919027 27870000.027000069618 3923946.991000055801 60327.914001822 2024-01-18T21:56:09.757356+00:00 19994330.289000000805 28999999.998000029474 27870000.003999948502 3928344.011999965180 60327.914013423 2024-01-18T21:56:10.759752+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3926091.100999950897 60327.914025025 2024-01-18T21:56:11.762149+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3932998.036000012886 60327.914036626 2024-01-18T21:56:12.764541+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3925475.935999989975 60327.914048153 2024-01-18T21:56:13.760429+00:00 19994330.284999970347 28999999.991999980062 27869999.992000099272 3923667.949000000954 60327.914059755 2024-01-18T21:56:14.762825+00:00 19994330.287000000477 29000000.024999998510 27869999.970999959856 3928391.953999996185 60327.914071176 2024-01-18T21:56:15.749610+00:00 19994330.285000029951 28999999.977999988943 27869999.986999988556 3924451.057000041008 60327.914082778 2024-01-18T21:56:16.752008+00:00 19994330.285999950022 29000000.008999999613 27870000.026000019163 3925505.985999941826 60327.914094380 2024-01-18T21:56:17.754402+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3925596.030000091065 60327.914105982 2024-01-18T21:56:18.756796+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3926686.998000026215 60327.914117583 2024-01-18T21:56:19.759190+00:00 19994330.287999991328 28999999.963999990374 27869999.973999999464 3928403.026999949943 60327.914129185 2024-01-18T21:56:20.761584+00:00 19994330.285000029951 29000000.046000000089 27870000.059999998659 3930613.985999941826 60327.914140787 2024-01-18T21:56:21.763981+00:00 19994330.290000021458 28999999.974999990314 27869999.989999990910 3926400.074000000954 60327.914152208 2024-01-18T21:56:22.750759+00:00 19994330.287000000477 29000000.006000008434 27869999.973000001162 3923565.844000101089 60327.914163810 2024-01-18T21:56:23.753158+00:00 19994330.283999979496 29000000.011999960989 27869999.976000010967 3930257.092000008095 60327.914175412 2024-01-18T21:56:24.755551+00:00 19994330.285999950022 28999999.967000011355 27869999.991999980062 3923277.912999988068 60327.914187013 2024-01-18T21:56:25.757945+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3928418.104999899864 60327.914198434 2024-01-18T21:56:26.744712+00:00 19994330.285000089556 29000000.018000010401 27870000.044999990612 3931564.882000089157 60327.914210217 2024-01-18T21:56:27.762726+00:00 19994330.287999991328 28999999.999000009149 27869999.942999988794 3926784.056999921799 60327.914221819 2024-01-18T21:56:28.765124+00:00 19994330.287999991328 28999999.991000000387 27870000.060999989510 3929311.110000013839 60327.914233239 2024-01-18T21:56:29.751905+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3919963.879999995232 60327.914244841 2024-01-18T21:56:30.754304+00:00 19994330.289000030607 29000000.017000019550 27870000.001000050455 3933343.063000082970 60327.914256443 2024-01-18T21:56:31.756698+00:00 19994330.283999919891 29000000.002999961376 27870000.023999989033 3928821.984999895096 60327.914268045 2024-01-18T21:56:32.759096+00:00 19994330.290000081062 28999999.976000070572 27869999.992999970913 3928458.973000050057 60327.914279466 2024-01-18T21:56:33.745875+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3928992.095999956131 60327.914291249 2024-01-18T21:56:34.763888+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3928256.915000081062 60327.914302669 2024-01-18T21:56:35.750661+00:00 19994330.286999940872 29000000.012999888510 27870000.029999971390 3930950.898000001907 60327.914314271 2024-01-18T21:56:36.753065+00:00 19994330.287000060081 28999999.996000051498 27869999.984000030905 3927664.095999956131 60327.914325873 2024-01-18T21:56:37.755465+00:00 19994330.284999970347 29000000.016000028700 27870000.009999930859 3926177.988000034820 60327.914337475 2024-01-18T21:56:38.757872+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3925755.883999944199 60327.914349077 2024-01-18T21:56:39.760268+00:00 19994330.286000009626 29000000.014999989420 27870000.053000088781 3927151.124000072014 60327.914360498 2024-01-18T21:56:40.747045+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3925097.921000003815 60327.914372281 2024-01-18T21:56:41.765063+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3923609.057999968994 60327.914383702 2024-01-18T21:56:42.751842+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3930281.018999934196 60327.914395303 2024-01-18T21:56:43.754243+00:00 19994330.284999970347 28999999.978000041097 27869999.958000060171 3931997.986000061035 60327.914406905 2024-01-18T21:56:44.756638+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3924688.106999992859 60327.914418507 2024-01-18T21:56:45.759036+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3932311.840999960899 60327.914430109 2024-01-18T21:56:46.761431+00:00 19994330.286000009626 28999999.970999959856 27870000.044999960810 3925972.052000045776 60327.914441530 2024-01-18T21:56:47.748200+00:00 19994330.286000009626 29000000.032999988645 27869999.954000119120 3927411.965999960899 60327.914453313 2024-01-18T21:56:48.766225+00:00 19994330.292999979109 28999999.978000041097 27869999.995999928564 3926635.128000020981 60327.914464734 2024-01-18T21:56:49.752991+00:00 19994330.285000089556 29000000.004000071436 27870000.031000021845 3930587.009999989998 60327.914476336 2024-01-18T21:56:50.755393+00:00 19994330.286000009626 29000000.008999940008 27869999.962999939919 3931720.827000021935 60327.914487937 2024-01-18T21:56:51.757801+00:00 19994330.286999940872 29000000.006000000983 27870000.022000070661 3923320.113000034820 60327.914499539 2024-01-18T21:56:52.760199+00:00 19994330.285000000149 28999999.985999990255 27870000.013999938965 3928281.929999948014 60327.914511066 2024-01-18T21:56:53.756094+00:00 19994330.289000000805 29000000.025000009686 27869999.991999980062 3927419.032999991905 60327.914522667 2024-01-18T21:56:54.758489+00:00 19994330.285000000149 28999999.973000001162 27869999.995000001043 3923755.902999997139 60327.914534345 2024-01-18T21:56:55.767392+00:00 19994330.289999991655 28999999.991999980062 27870000.007000088692 3926926.093999981880 60327.914545691 2024-01-18T21:56:56.747655+00:00 19994330.289000000805 29000000.012000020593 27870000.013999938965 3922885.972000002861 60327.914557473 2024-01-18T21:56:57.765683+00:00 19994330.285000000149 28999999.988999988884 27869999.956000000238 3926104.069000006188 60327.914568894 2024-01-18T21:56:58.752461+00:00 19994330.285999998450 28999999.995999988168 27870000.046999998391 3924439.996000051033 60327.914580496 2024-01-18T21:56:59.754855+00:00 19994330.287000000477 29000000.014000028372 27869999.962999999523 3923397.036999940872 60327.914592098 2024-01-18T21:57:00.757228+00:00 19994330.287000000477 29000000.012999951839 27870000.015000000596 3924986.967000008095 60327.914603699 2024-01-18T21:57:01.759622+00:00 19994330.289000000805 28999999.979000028223 27869999.999000001699 3922924.013000010978 60327.914615120 2024-01-18T21:57:02.746398+00:00 19994330.287000000477 29000000.022000011057 27869999.972999989986 3929146.950000048149 60327.914626722 2024-01-18T21:57:03.748801+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3929067.042999982834 60327.914638505 2024-01-18T21:57:04.766822+00:00 19994330.283999979496 29000000.007999960333 27870000.030000001192 3923457.952999948990 60327.914649926 2024-01-18T21:57:05.753600+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3929391.953000069130 60327.914661528 2024-01-18T21:57:06.755991+00:00 19994330.287000000477 28999999.967000011355 27869999.927000019699 3928743.069999932777 60327.914673130 2024-01-18T21:57:07.758386+00:00 19994330.287999991328 29000000.010999981314 27870000.047999981791 3930250.988000034820 60327.914684732 2024-01-18T21:57:08.760783+00:00 19994330.288000050932 29000000.013000071049 27870000.024999979883 3931232.049000024796 60327.914696152 2024-01-18T21:57:09.747563+00:00 19994330.289999961853 28999999.967999938875 27869999.968000050634 3928610.960999966133 60327.914707935 2024-01-18T21:57:10.765581+00:00 19994330.285000029951 29000000.011000040919 27870000.001999970526 3930688.897000073921 60327.914719356 2024-01-18T21:57:11.752362+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3928410.107999920845 60327.914730958 2024-01-18T21:57:12.754758+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3929456.113000034820 60327.914742560 2024-01-18T21:57:13.757156+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3928503.799000024796 60327.914754162 2024-01-18T21:57:14.759556+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3935540.105000019073 60327.914765763 2024-01-18T21:57:15.761951+00:00 19994330.283999979496 28999999.999000068754 27869999.978000041097 3934707.931999921799 60327.914777184 2024-01-18T21:57:16.748725+00:00 19994330.291000008583 29000000.020999908447 27870000.004999998957 3930144.041000009049 60327.914788967 2024-01-18T21:57:17.766749+00:00 19994330.285000029951 29000000.020000100136 27870000.013999938965 3927808.906000018120 60327.914800388 2024-01-18T21:57:18.753531+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3930560.110000013839 60327.914811990 2024-01-18T21:57:19.755930+00:00 19994330.287999991328 28999999.940999981016 27869999.967000011355 3925846.965999960899 60327.914823411 2024-01-18T21:57:20.742705+00:00 19994330.287999991328 29000000.020999908447 27870000.005999919027 3924609.069000006188 60327.914835193 2024-01-18T21:57:21.760713+00:00 19994330.284999970347 28999999.988000039011 27870000.007000088692 3930715.016000031959 60327.914846795 2024-01-18T21:57:22.763108+00:00 19994330.289000030607 28999999.988999959081 27869999.959999918938 3931539.857999920845 60327.914858216 2024-01-18T21:57:23.749880+00:00 19994330.286000009626 29000000.011000040919 27870000.009000059217 3922485.148000001907 60327.914869999 2024-01-18T21:57:24.767902+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3929563.937000035774 60327.914881420 2024-01-18T21:57:25.754673+00:00 19994330.287999991328 29000000.001999970526 27870000.080999970436 3932767.957000017166 60327.914893022 2024-01-18T21:57:26.757072+00:00 19994330.286000009626 28999999.957000020891 27869999.899999979883 3928062.075000048149 60327.914904443 2024-01-18T21:57:27.743841+00:00 19994330.284999970347 29000000.008000019938 27870000.010000109673 3934548.888000010978 60327.914916225 2024-01-18T21:57:28.761863+00:00 19994330.289000030607 29000000.015000000596 27870000.063999891281 3930908.025999904145 60327.914927646 2024-01-18T21:57:29.748632+00:00 19994330.284000039101 29000000.026999998838 27869999.988000039011 3930976.060000061989 60327.914939248 2024-01-18T21:57:30.751024+00:00 19994330.292999979109 28999999.964000001550 27869999.950000051409 3929442.934000014793 60327.914950850 2024-01-18T21:57:31.753422+00:00 19994330.286000009626 29000000.016999989748 27870000.059000018984 3922758.985000013839 60327.914962452 2024-01-18T21:57:32.755829+00:00 19994330.284999970347 29000000.029000010341 27870000.006999969482 3926868.014999986161 60327.914974053 2024-01-18T21:57:33.758222+00:00 19994330.289000030607 28999999.978999998420 27869999.962000008672 3933587.023000001907 60327.914985580 2024-01-18T21:57:34.754110+00:00 19994330.284999970347 28999999.993000000715 27870000.008000019938 3930467.983999968041 60327.914997257 2024-01-18T21:57:35.763010+00:00 19994330.287000060081 29000000.002999991179 27869999.975999951363 3928297.093999981880 60327.915008603 2024-01-18T21:57:36.743275+00:00 19994330.287999991328 29000000.048999991268 27870000.098000001162 3930180.860000013839 60327.915020385 2024-01-18T21:57:37.761290+00:00 19994330.286999940872 28999999.980000019073 27869999.967000000179 3931793.067999958992 60327.915031807 2024-01-18T21:57:38.748065+00:00 19994330.289000030607 29000000.008999999613 27870000.013000000268 3929284.111999989022 60327.915043408 2024-01-18T21:57:39.750472+00:00 19994330.286000009626 28999999.955999970436 27869999.952000010759 3929969.889000058174 60327.915055191 2024-01-18T21:57:40.768493+00:00 19994330.286999940872 29000000.013000011444 27870000.001999989152 3935167.944999932777 60327.915066612 2024-01-18T21:57:41.755267+00:00 19994330.287000060081 29000000.012000020593 27870000.020000010729 3929862.025000094902 60327.915078213 2024-01-18T21:57:42.757657+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3924032.064999938011 60327.915089815 2024-01-18T21:57:43.760049+00:00 19994330.288999918848 28999999.993999961764 27870000.003000020981 3926846.943000078201 60327.915101417 2024-01-18T21:57:44.762446+00:00 19994330.287000060081 28999999.989000018686 27870000.018999990076 3927067.003999948967 60327.915112838 2024-01-18T21:57:45.749218+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3929387.052999972831 60327.915124440 2024-01-18T21:57:46.751616+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3930022.976000071038 60327.915136042 2024-01-18T21:57:47.754008+00:00 19994330.282999999821 28999999.975000020117 27869999.988000039011 3928142.945999979973 60327.915147644 2024-01-18T21:57:48.756406+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3929860.026999949943 60327.915159245 2024-01-18T21:57:49.758800+00:00 19994330.285999998450 29000000.029999971390 27870000.004000011832 3929446.003000020981 60327.915170847 2024-01-18T21:57:50.761191+00:00 19994330.285000011325 28999999.991999980062 27869999.995999988168 3927048.024999976158 60327.915182449 2024-01-18T21:57:51.763588+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3929445.006999969017 60327.915193870 2024-01-18T21:57:52.750363+00:00 19994330.290999978781 28999999.990000009537 27869999.976000010967 3929759.097000002861 60327.915205472 2024-01-18T21:57:53.752760+00:00 19994330.284000009298 29000000.022999998182 27870000.055000010878 3931932.822000027169 60327.915217074 2024-01-18T21:57:54.755159+00:00 19994330.288000021130 29000000.001999970526 27869999.969999969006 3929315.968999981880 60327.915228675 2024-01-18T21:57:55.757553+00:00 19994330.285999979824 28999999.985000010580 27870000.012000080198 3928097.162999988068 60327.915240096 2024-01-18T21:57:56.744328+00:00 19994330.285000000149 28999999.973000049591 27869999.995999928564 3928251.933000088204 60327.915251879 2024-01-18T21:57:57.762341+00:00 19994330.289999991655 29000000.029000040144 27870000.042000059038 3930524.959999918938 60327.915263300 2024-01-18T21:57:58.749112+00:00 19994330.287000030279 29000000.007999900728 27869999.940999981016 3928021.956000090111 60327.915274902 2024-01-18T21:57:59.751512+00:00 19994330.289999961853 29000000.024000048637 27870000.038999918848 3929406.194999932777 60327.915286606 2024-01-18T21:58:00.762725+00:00 19994330.286000009626 28999999.944000009447 27869999.949000000954 3926347.925999999046 60327.915298132 2024-01-18T21:58:01.758623+00:00 19994330.287999991328 29000000.016999959946 27869999.997000098228 3930538.943000078201 60327.915309734 2024-01-18T21:58:02.761014+00:00 19994330.285000029951 28999999.990000009537 27870000.046999931335 3930171.121999979019 60327.915321155 2024-01-18T21:58:03.747789+00:00 19994330.290000021458 29000000.009999990463 27869999.968999978155 3928103.875000000000 60327.915332757 2024-01-18T21:58:04.750186+00:00 19994330.282999988645 29000000.024000048637 27870000.037999991328 3928955.980999947060 60327.915344358 2024-01-18T21:58:05.752581+00:00 19994330.285999950022 29000000.002999998629 27869999.969000101089 3931608.052999972831 60327.915355960 2024-01-18T21:58:06.754974+00:00 19994330.290000021458 28999999.958999998868 27870000.041999939829 3931882.013000010978 60327.915367381 2024-01-18T21:58:07.741746+00:00 19994330.287000000477 29000000.028999999166 27869999.958999991417 3929335.025000094902 60327.915379164 2024-01-18T21:58:08.759764+00:00 19994330.287999991328 28999999.986999999732 27870000.049000021070 3935270.972999929916 60327.915390766 2024-01-18T21:58:09.762158+00:00 19994330.287000000477 29000000.032999988645 27869999.945999979973 3925699.968000053894 60327.915402187 2024-01-18T21:58:10.748935+00:00 19994330.287000000477 28999999.967999991030 27870000.013000011444 3932068.067999958992 60327.915413969 2024-01-18T21:58:11.766961+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3932280.914999961853 60327.915425390 2024-01-18T21:58:12.753742+00:00 19994330.287000000477 29000000.043000008911 27869999.996000051498 3936891.975000023842 60327.915436992 2024-01-18T21:58:13.756138+00:00 19994330.284000039101 28999999.976000010967 27870000.069999929518 3930391.013000010978 60327.915448413 2024-01-18T21:58:14.742914+00:00 19994330.289999961853 29000000.004999998957 27869999.958999998868 3925879.988000034820 60327.915460196 2024-01-18T21:58:15.760932+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3928445.153999925125 60327.915471617 2024-01-18T21:58:16.747707+00:00 19994330.287000060081 28999999.961999949068 27869999.934000000358 3930583.860000013839 60327.915483219 2024-01-18T21:58:17.750103+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3931222.055999993812 60327.915495002 2024-01-18T21:58:18.768126+00:00 19994330.284999970347 29000000.023999989033 27869999.973000001162 3931971.052000045776 60327.915506423 2024-01-18T21:58:19.754901+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3931441.904999970924 60327.915518024 2024-01-18T21:58:20.757301+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3932435.006000041962 60327.915529445 2024-01-18T21:58:21.744076+00:00 19994330.285000089556 28999999.976000010967 27870000.013000011444 3932609.046000003815 60327.915541228 2024-01-18T21:58:22.762093+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3928986.978999971878 60327.915552649 2024-01-18T21:58:23.748870+00:00 19994330.285999890417 28999999.988000039011 27869999.967999991030 3930099.996000051033 60327.915564251 2024-01-18T21:58:24.751274+00:00 19994330.285000089556 28999999.982999920845 27870000.035000029951 3933036.886999965180 60327.915575853 2024-01-18T21:58:25.753672+00:00 19994330.288999918848 29000000.035000089556 27869999.974999960512 3923645.105999947060 60327.915587455 2024-01-18T21:58:26.756078+00:00 19994330.285000089556 28999999.997999910265 27870000.003000020981 3929339.012999999803 60327.915599057 2024-01-18T21:58:27.758474+00:00 19994330.286999940872 28999999.976000070572 27869999.963999990374 3925663.996999999974 60327.915610477 2024-01-18T21:58:28.745248+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3929287.986000000034 60327.915622260 2024-01-18T21:58:29.763266+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3928788.961999998894 60327.915633681 2024-01-18T21:58:30.750032+00:00 19994330.291000008583 28999999.967000011355 27870000.024999979883 3933540.945999999065 60327.915645283 2024-01-18T21:58:31.752431+00:00 19994330.286000009626 29000000.000999931246 27869999.976000010967 3926876.075000002980 60327.915656885 2024-01-18T21:58:32.754834+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3929611.982999999076 60327.915668487 2024-01-18T21:58:33.757229+00:00 19994330.287999991328 29000000.059000018984 27870000.046000000089 3924717.106999997050 60327.915679907 2024-01-18T21:58:34.743999+00:00 19994330.287000060081 28999999.942999958992 27869999.932999968529 3931525.951000005007 60327.915691509 2024-01-18T21:58:35.746394+00:00 19994330.286999940872 29000000.062000039965 27870000.096000079066 3932188.925999999046 60327.915703292 2024-01-18T21:58:36.764418+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3932948.079999998212 60327.915714713 2024-01-18T21:58:37.751191+00:00 19994330.287000060081 28999999.980999950320 27870000.037999991328 3929235.913999997079 60327.915726315 2024-01-18T21:58:38.753586+00:00 19994330.285999890417 29000000.029000040144 27869999.990000009537 3934478.052000001073 60327.915737917 2024-01-18T21:58:39.755986+00:00 19994330.287000000477 28999999.998000029474 27870000.023999929428 3924294.041000001132 60327.915749518 2024-01-18T21:58:40.758390+00:00 19994330.285999998450 28999999.983000040054 27869999.920000080019 3931113.027000003029 60327.915761045 2024-01-18T21:58:41.754279+00:00 19994330.291000001132 28999999.992999911308 27870000.014999989420 3931403.879000001121 60327.915772722 2024-01-18T21:58:42.763187+00:00 19994330.284000009298 29000000.026000000536 27870000.037999991328 3928201.127000004053 60327.915784068 2024-01-18T21:58:43.743459+00:00 19994330.288999989629 28999999.992999989539 27869999.990000009537 3927958.001999989152 60327.915795851 2024-01-18T21:58:44.761475+00:00 19994330.285999998450 29000000.004000011832 27870000.028000000864 3928669.892000005115 60327.915807452 2024-01-18T21:58:45.763874+00:00 19994330.285000000149 28999999.997000008821 27870000.001999970526 3928109.080999999773 60327.915818873 2024-01-18T21:58:46.750651+00:00 19994330.290000021458 29000000.011999990791 27869999.945999979973 3926202.987000002991 60327.915830475 2024-01-18T21:58:47.753047+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3927918.989999995101 60327.915842077 2024-01-18T21:58:48.755444+00:00 19994330.286000009626 29000000.002000000328 27869999.973000049591 3930434.984999998938 60327.915853679 2024-01-18T21:58:49.757841+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3925606.959000005852 60327.915865100 2024-01-18T21:58:50.744607+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3934190.092999995220 60327.915876882 2024-01-18T21:58:51.762627+00:00 19994330.289999991655 29000000.007000029087 27870000.034999970347 3928225.921000003815 60327.915888303 2024-01-18T21:58:52.749405+00:00 19994330.286000009626 29000000.039999961853 27869999.986000061035 3931205.020999997854 60327.915899905 2024-01-18T21:58:53.751802+00:00 19994330.283999979496 28999999.976000010967 27869999.995999999344 3929460.010000004899 60327.915911507 2024-01-18T21:58:54.754205+00:00 19994330.287000000477 29000000.005999978632 27870000.017000000924 3929628.044000000227 60327.915923109 2024-01-18T21:58:55.756599+00:00 19994330.287999991328 28999999.967999991030 27869999.975000008941 3929166.952999994159 60327.915934711 2024-01-18T21:58:56.758994+00:00 19994330.285000029951 29000000.049000021070 27870000.041999999434 3933909.881999998819 60327.915946132 2024-01-18T21:58:57.745768+00:00 19994330.291999999434 28999999.967000011355 27869999.934999998659 3932399.085000007879 60327.915957914 2024-01-18T21:58:58.763787+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3930374.031999989878 60327.915969335 2024-01-18T21:58:59.750557+00:00 19994330.287000000477 29000000.013999998569 27869999.953999999911 3931585.901000007987 60327.915980937 2024-01-18T21:59:00.752948+00:00 19994330.283999979496 29000000.011000040919 27870000.055000010878 3934578.106000006199 60327.915992358 2024-01-18T21:59:01.739729+00:00 19994330.290000021458 28999999.997999910265 27869999.996999979019 3925952.921999990940 60327.916004141 2024-01-18T21:59:02.757750+00:00 19994330.283999979496 28999999.983000040054 27869999.984000030905 3928619.122000008821 60327.916015742 2024-01-18T21:59:03.760149+00:00 19994330.287000000477 29000000.014000058174 27870000.007000029087 3925297.976999998093 60327.916027164 2024-01-18T21:59:04.746926+00:00 19994330.290000021458 28999999.986999988556 27869999.997999969870 3927909.005999981891 60327.916038946 2024-01-18T21:59:05.764950+00:00 19994330.290999948978 29000000.003999948502 27869999.986000001431 3929439.967999995220 60327.916050367 2024-01-18T21:59:06.751727+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3931243.085000007879 60327.916061969 2024-01-18T21:59:07.754137+00:00 19994330.284000039101 29000000.006000038236 27870000.063000019640 3929895.941000015009 60327.916073571 2024-01-18T21:59:08.756539+00:00 19994330.287999991328 29000000.000000000000 27869999.961999949068 3933602.996999979019 60327.916085173 2024-01-18T21:59:09.758937+00:00 19994330.286999940872 28999999.990999940783 27869999.995999988168 3934118.064000010025 60327.916096594 2024-01-18T21:59:10.745717+00:00 19994330.285000089556 29000000.004999998957 27870000.018000010401 3931175.879000008106 60327.916108196 2024-01-18T21:59:11.748120+00:00 19994330.289999961853 28999999.965000029653 27869999.959999978542 3930828.047999978065 60327.916119978 2024-01-18T21:59:12.766133+00:00 19994330.289000030607 29000000.057999968529 27870000.009000059217 3930756.892000020016 60327.916131400 2024-01-18T21:59:13.752910+00:00 19994330.286000009626 28999999.976000070572 27870000.064000010490 3929869.143999993801 60327.916143001 2024-01-18T21:59:14.755315+00:00 19994330.282999988645 28999999.986999988556 27869999.949999928474 3933879.995000004768 60327.916154603 2024-01-18T21:59:15.757713+00:00 19994330.289999961853 28999999.975000020117 27869999.955000039190 3934179.921000003815 60327.916166205 2024-01-18T21:59:16.760115+00:00 19994330.284999970347 29000000.034999970347 27870000.054999951273 3930989.053000003099 60327.916177626 2024-01-18T21:59:17.746884+00:00 19994330.287000060081 29000000.016999959946 27869999.992000099272 3931817.053000003099 60327.916189228 2024-01-18T21:59:18.749282+00:00 19994330.291000008583 28999999.961000081152 27870000.032999988645 3935391.931999980938 60327.916200830 2024-01-18T21:59:19.751687+00:00 19994330.286999940872 29000000.022999998182 27869999.985999941826 3935252.090999991167 60327.916212432 2024-01-18T21:59:20.754091+00:00 19994330.285000089556 28999999.975000001490 27869999.973000049591 3935948.934000014793 60327.916224034 2024-01-18T21:59:21.756495+00:00 19994330.288999918848 29000000.039000000805 27870000.025999899954 3935173.902000010014 60327.916235636 2024-01-18T21:59:22.758898+00:00 19994330.287999991328 29000000.003999989480 27869999.986000061035 3934214.038999975193 60327.916247237 2024-01-18T21:59:23.761292+00:00 19994330.282000061125 28999999.988999988884 27869999.962999939919 3935536.947000027169 60327.916258770 2024-01-18T21:59:24.757685+00:00 19994330.289000030607 28999999.981000009924 27870000.042000059038 3938236.114999980200 60327.916270372 2024-01-18T21:59:25.760077+00:00 19994330.289999961853 29000000.030000001192 27869999.995000001043 3932830.025999993086 60327.916281792 2024-01-18T21:59:26.746854+00:00 19994330.286999940872 28999999.978000018746 27869999.998000029474 3938087.976000010967 60327.916293394 2024-01-18T21:59:27.749252+00:00 19994330.286000009626 28999999.966999981552 27869999.949000000954 3937922.013000010978 60327.916304996 2024-01-18T21:59:28.751647+00:00 19994330.287000060081 29000000.021000031382 27870000.074999928474 3937140.947999984026 60327.916316598 2024-01-18T21:59:29.754040+00:00 19994330.286000009626 29000000.029999971390 27869999.960000038147 3934469.101000010967 60327.916328199 2024-01-18T21:59:30.756436+00:00 19994330.284999970347 28999999.974000040442 27870000.021000031382 3936147.916999996174 60327.916339801 2024-01-18T21:59:31.758833+00:00 19994330.286999940872 29000000.002999961376 27869999.953999999911 3936249.004000008106 60327.916351403 2024-01-18T21:59:32.761229+00:00 19994330.291000008583 29000000.004999998957 27870000.043000001460 3936846.976999998093 60327.916362824 2024-01-18T21:59:33.747997+00:00 19994330.287000000477 28999999.989000018686 27870000.013999998569 3935592.021999984980 60327.916374426 2024-01-18T21:59:34.750399+00:00 19994330.287000000477 28999999.991000000387 27869999.936999991536 3937605.965000032913 60327.916386028 2024-01-18T21:59:35.752798+00:00 19994330.287999998778 29000000.031000021845 27870000.083000019193 3932591.047999978065 60327.916397630 2024-01-18T21:59:36.755204+00:00 19994330.285999998450 28999999.952000018209 27869999.950999978930 3936216.078000009060 60327.916409051 2024-01-18T21:59:37.741974+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3932800.777000010014 60327.916420833 2024-01-18T21:59:38.759988+00:00 19994330.285999998450 29000000.013000011444 27869999.991000000387 3931502.071999967098 60327.916432435 2024-01-18T21:59:39.762376+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3933642.079999982845 60327.916443856 2024-01-18T21:59:40.749150+00:00 19994330.287000000477 29000000.006999969482 27870000.024000018835 3937709.944000006188 60327.916455458 2024-01-18T21:59:41.751545+00:00 19994330.289000000805 28999999.980999950320 27869999.946999970824 3937940.081000030041 60327.916467059 2024-01-18T21:59:42.753942+00:00 19994330.287000000477 29000000.022000070661 27870000.055000010878 3932717.915000020992 60327.916478661 2024-01-18T21:59:43.756338+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3933551.981999992859 60327.916490083 2024-01-18T21:59:44.743115+00:00 19994330.287000000477 29000000.026000019163 27870000.007000029087 3941502.062999964226 60327.916501865 2024-01-18T21:59:45.761129+00:00 19994330.286000009626 28999999.967000011355 27869999.969999969006 3935995.898999989033 60327.916513286 2024-01-18T21:59:46.747902+00:00 19994330.287000000477 29000000.010999921709 27870000.017000019550 3934982.108000040054 60327.916524888 2024-01-18T21:59:47.750298+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3933998.978999971878 60327.916536670 2024-01-18T21:59:48.768317+00:00 19994330.285000029951 28999999.980000019073 27869999.986999988556 3934377.916000009049 60327.916548091 2024-01-18T21:59:49.755094+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3938773.091000020970 60327.916559693 2024-01-18T21:59:50.757493+00:00 19994330.287000000477 28999999.975999951363 27869999.987000048161 3935912.946999967098 60327.916571114 2024-01-18T21:59:51.744268+00:00 19994330.286000009626 29000000.045000080019 27870000.022999878973 3932594.105000019073 60327.916582897 2024-01-18T21:59:52.762287+00:00 19994330.286000009626 29000000.000999931246 27869999.950000051409 3934771.918999969959 60327.916594318 2024-01-18T21:59:53.749063+00:00 19994330.285999950022 28999999.932000041008 27870000.029000040144 3928074.934000014793 60327.916605920 2024-01-18T21:59:54.751461+00:00 19994330.293000038713 29000000.062999960035 27870000.028999920934 3931269.022000014782 60327.916617522 2024-01-18T21:59:55.753860+00:00 19994330.284999970347 28999999.958000060171 27869999.932000041008 3935186.050000011921 60327.916629124 2024-01-18T21:59:56.756262+00:00 19994330.290000021458 29000000.048000000417 27870000.065000060946 3934490.024999976158 60327.916640725 2024-01-18T21:59:57.758658+00:00 19994330.287000000477 28999999.963000010699 27869999.961999889463 3928216.032000004780 60327.916652146 2024-01-18T21:59:58.745425+00:00 19994330.285000029951 29000000.002000000328 27870000.004000071436 3927214.898999989033 60327.916663929 2024-01-18T21:59:59.763447+00:00 19994330.285000029951 29000000.006999999285 27870000.018999930471 3930710.055999993812 60327.916675350 2024-01-18T22:00:00.750214+00:00 19994330.288999918848 28999999.995000001043 27869999.987000111490 3929637.041000009049 60327.916686952 2024-01-18T22:00:01.752617+00:00 19994330.287000060081 29000000.007999990135 27869999.984999898821 3932937.910000026226 60327.916698554 2024-01-18T22:00:02.755021+00:00 19994330.286000009626 29000000.001000020653 27870000.026000019163 3930448.111000000965 60327.916710155 2024-01-18T22:00:03.757422+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3933898.916000009049 60327.916721682 2024-01-18T22:00:04.753317+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3933406.055999993812 60327.916733284 2024-01-18T22:00:05.755718+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3936760.914999961853 60327.916744961 2024-01-18T22:00:06.764627+00:00 19994330.284999970347 29000000.017000019550 27869999.990000009537 3929602.022000014782 60327.916756307 2024-01-18T22:00:07.744891+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3931293.989000021946 60327.916768089 2024-01-18T22:00:08.762910+00:00 19994330.287999991328 28999999.944999989122 27869999.957000020891 3935269.013999999035 60327.916779510 2024-01-18T22:00:09.749694+00:00 19994330.289000030607 29000000.053000029176 27870000.052000049502 3929471.953999996185 60327.916791112 2024-01-18T22:00:10.752097+00:00 19994330.284999970347 28999999.981000009924 27869999.964000001550 3925957.104999959003 60327.916802714 2024-01-18T22:00:11.754506+00:00 19994330.289000030607 29000000.005999978632 27870000.043000001460 3930647.879000008106 60327.916814316 2024-01-18T22:00:12.756906+00:00 19994330.289000030607 28999999.977999988943 27869999.949000000954 3931803.050000011921 60327.916825737 2024-01-18T22:00:13.743683+00:00 19994330.284999970347 29000000.028000060469 27870000.034000009298 3930334.134999989998 60327.916837339 2024-01-18T22:00:14.746082+00:00 19994330.284999970347 28999999.987999919802 27869999.999000001699 3930556.935999989975 60327.916849121 2024-01-18T22:00:15.764105+00:00 19994330.290000081062 28999999.971999999136 27869999.949000000954 3930779.950000048149 60327.916860543 2024-01-18T22:00:16.750881+00:00 19994330.287999991328 29000000.017000079155 27870000.092000011355 3930084.893000007141 60327.916872145 2024-01-18T22:00:17.753285+00:00 19994330.286999940872 29000000.032999988645 27869999.968999978155 3929659.151999949943 60327.916883746 2024-01-18T22:00:18.755690+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3929557.013000010978 60327.916895348 2024-01-18T22:00:19.758087+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3927417.944000006188 60327.916906769 2024-01-18T22:00:20.744865+00:00 19994330.286000009626 29000000.011999960989 27870000.061999980360 3924288.060999989975 60327.916918552 2024-01-18T22:00:21.762887+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3930081.992000042927 60327.916929973 2024-01-18T22:00:22.749666+00:00 19994330.287999991328 29000000.034000039101 27870000.069999989122 3927069.986999989022 60327.916941575 2024-01-18T22:00:23.752074+00:00 19994330.289000030607 28999999.977999929339 27869999.940999981016 3931038.948000013828 60327.916953177 2024-01-18T22:00:24.754467+00:00 19994330.286999940872 29000000.026000019163 27870000.068000018597 3930466.066999971867 60327.916964779 2024-01-18T22:00:25.756860+00:00 19994330.287999991328 28999999.976000070572 27869999.962999999523 3927344.621999979019 60327.916976380 2024-01-18T22:00:26.759257+00:00 19994330.285000089556 28999999.980999950320 27870000.004000011832 3931707.354000031948 60327.916987801 2024-01-18T22:00:27.746029+00:00 19994330.284000001848 28999999.996999979019 27869999.969999969006 3933276.000999987125 60327.916999584 2024-01-18T22:00:28.764043+00:00 19994330.289000000805 29000000.012000080198 27869999.968000050634 3926168.964999973774 60327.917011005 2024-01-18T22:00:29.750820+00:00 19994330.286000009626 28999999.982999920845 27870000.050999999046 3930245.001000047196 60327.917022607 2024-01-18T22:00:30.753225+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3930692.009999989998 60327.917034028 2024-01-18T22:00:31.740010+00:00 19994330.291999999434 29000000.011000040919 27870000.049999948591 3927513.013999999035 60327.917045811 2024-01-18T22:00:32.758038+00:00 19994330.285999998450 29000000.001000050455 27869999.984000090510 3932405.954999982845 60327.917057413 2024-01-18T22:00:33.760438+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3930709.032999991905 60327.917068833 2024-01-18T22:00:34.747210+00:00 19994330.285000000149 28999999.997000001371 27870000.029000040144 3928193.930000007153 60327.917080616 2024-01-18T22:00:35.765232+00:00 19994330.288000021130 28999999.997999999672 27869999.967999938875 3932403.037000000011 60327.917092037 2024-01-18T22:00:36.752005+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3931701.018000007141 60327.917103639 2024-01-18T22:00:37.754402+00:00 19994330.285999979824 28999999.995999988168 27869999.975000020117 3929521.989000021946 60327.917115060 2024-01-18T22:00:38.741175+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3930375.039999961853 60327.917126843 2024-01-18T22:00:39.759193+00:00 19994330.289999991655 28999999.966999981552 27869999.964999910444 3929384.970000029076 60327.917138264 2024-01-18T22:00:40.745962+00:00 19994330.283999979496 29000000.031000021845 27870000.008000019938 3928178.000999987125 60327.917149865 2024-01-18T22:00:41.748356+00:00 19994330.286000009626 29000000.030999988317 27870000.070000048727 3929796.072000027169 60327.917161648 2024-01-18T22:00:42.766378+00:00 19994330.290000021458 29000000.007000029087 27870000.021999958903 3930875.908999919891 60327.917173069 2024-01-18T22:00:43.753153+00:00 19994330.282000008970 28999999.926999989897 27869999.866999980062 3926746.005000113975 60327.917184670 2024-01-18T22:00:44.755552+00:00 19994330.288999971002 29000000.032999988645 27870000.068000078201 3930782.076999903191 60327.917196197 2024-01-18T22:00:45.751441+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3929189.912000060081 60327.917207874 2024-01-18T22:00:46.760344+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3928085.026000022888 60327.917219220 2024-01-18T22:00:47.740617+00:00 19994330.284999970347 29000000.000999990851 27870000.007000088692 3930769.003999948967 60327.917231003 2024-01-18T22:00:48.758637+00:00 19994330.285000029951 29000000.030000030994 27869999.993000000715 3929849.988000034820 60327.917242424 2024-01-18T22:00:49.745411+00:00 19994330.284999970347 28999999.961000028998 27870000.002000000328 3931980.015999913216 60327.917254026 2024-01-18T22:00:50.747805+00:00 19994330.287000000477 28999999.984999950975 27869999.984000001103 3930035.010000110138 60327.917265808 2024-01-18T22:00:51.765834+00:00 19994330.287000000477 29000000.018000010401 27870000.010999988765 3933302.960999966133 60327.917277229 2024-01-18T22:00:52.752618+00:00 19994330.289000030607 29000000.016999959946 27870000.032000008970 3928630.046999930870 60327.917288831 2024-01-18T22:00:53.755019+00:00 19994330.290000021458 29000000.026000019163 27870000.004000011832 3929597.996000051033 60327.917300433 2024-01-18T22:00:54.757416+00:00 19994330.286999940872 28999999.975000020117 27869999.984000001103 3926876.937000035774 60327.917312035 2024-01-18T22:00:55.759816+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3933704.088999987114 60327.917323456 2024-01-18T22:00:56.746595+00:00 19994330.284999970347 29000000.003000020981 27870000.039999991655 3930298.079999924172 60327.917335058 2024-01-18T22:00:57.748996+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3929412.980000019073 60327.917346660 2024-01-18T22:00:58.751396+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3930220.912000060081 60327.917358262 2024-01-18T22:00:59.753793+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3930350.985999941826 60327.917369863 2024-01-18T22:01:00.756179+00:00 19994330.287999991328 29000000.028000000864 27869999.977999988943 3923594.957000017166 60327.917381465 2024-01-18T22:01:01.758569+00:00 19994330.287000060081 29000000.006999969482 27870000.032000008970 3930327.078000069130 60327.917393067 2024-01-18T22:01:02.760965+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3927715.019999980927 60327.917404488 2024-01-18T22:01:03.747739+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3928315.042999982834 60327.917416089 2024-01-18T22:01:04.750131+00:00 19994330.285999890417 29000000.009999990463 27869999.986999988556 3931124.981999992859 60327.917427692 2024-01-18T22:01:05.752533+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3929018.914999961853 60327.917439293 2024-01-18T22:01:06.754934+00:00 19994330.289000030607 28999999.961000081152 27869999.987999979407 3928950.947000027169 60327.917450714 2024-01-18T22:01:07.741706+00:00 19994330.289000030607 29000000.018999930471 27869999.956999961287 3930075.175999999046 60327.917462497 2024-01-18T22:01:08.759728+00:00 19994330.283999919891 28999999.988999959081 27870000.057000041008 3932428.820999979973 60327.917473918 2024-01-18T22:01:09.746509+00:00 19994330.287000060081 28999999.988000039011 27869999.965000029653 3933367.052999972831 60327.917485520 2024-01-18T22:01:10.748902+00:00 19994330.291000008583 28999999.975999999791 27870000.009999990463 3928940.874000072014 60327.917497122 2024-01-18T22:01:11.751300+00:00 19994330.279999971390 29000000.021999999881 27870000.011999960989 3925888.105999947060 60327.917508723 2024-01-18T22:01:12.753698+00:00 19994330.289000030607 29000000.015999998897 27870000.001999970526 3929904.031000018120 60327.917520325 2024-01-18T22:01:13.756091+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3928551.014000058174 60327.917531746 2024-01-18T22:01:14.742863+00:00 19994330.287999991328 28999999.987999990582 27869999.980000019073 3931509.962000011932 60327.917543529 2024-01-18T22:01:15.760881+00:00 19994330.287000060081 29000000.010000020266 27870000.014000058174 3926824.028999925125 60327.917554950 2024-01-18T22:01:16.747656+00:00 19994330.286000009626 29000000.009999990463 27870000.002999901772 3927613.965000032913 60327.917566552 2024-01-18T22:01:17.750056+00:00 19994330.288999918848 28999999.984000001103 27869999.970000028610 3931810.144999980927 60327.917577973 2024-01-18T22:01:18.736832+00:00 19994330.286000009626 29000000.014000028372 27870000.075000051409 3925810.843999981880 60327.917589755 2024-01-18T22:01:19.754855+00:00 19994330.287000060081 29000000.011999960989 27869999.960000038147 3930414.126999973785 60327.917601357 2024-01-18T22:01:20.757249+00:00 19994330.285999998450 29000000.000999990851 27869999.986999988556 3933714.896000028122 60327.917612778 2024-01-18T22:01:21.744015+00:00 19994330.291000001132 28999999.981000009924 27870000.005999919027 3929825.024999976158 60327.917624561 2024-01-18T22:01:22.762036+00:00 19994330.285000000149 29000000.003000020981 27869999.994000080973 3930822.966000080109 60327.917635981 2024-01-18T22:01:23.748805+00:00 19994330.287999998778 29000000.005999978632 27870000.014999989420 3929204.008999944199 60327.917647583 2024-01-18T22:01:24.751205+00:00 19994330.287000000477 28999999.956000030041 27869999.975999951363 3934664.957000017166 60327.917659185 2024-01-18T22:01:25.753606+00:00 19994330.287000000477 28999999.992999970913 27870000.003000020981 3930273.088000059128 60327.917670787 2024-01-18T22:01:26.756005+00:00 19994330.283999990672 29000000.050000008196 27869999.983000040054 3929662.033999919891 60327.917682313 2024-01-18T22:01:27.751894+00:00 19994330.290000021458 28999999.962000008672 27870000.010999999940 3929317.978000044823 60327.917693915 2024-01-18T22:01:28.754288+00:00 19994330.285999979824 29000000.029000040144 27870000.010000001639 3928136.998999952804 60327.917705593 2024-01-18T22:01:29.763188+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3929142.944000006188 60327.917716938 2024-01-18T22:01:30.743455+00:00 19994330.290999978781 29000000.014999989420 27869999.997999999672 3930405.011999965180 60327.917728721 2024-01-18T22:01:31.761472+00:00 19994330.287000000477 28999999.983000040054 27869999.957999989390 3926563.025000094902 60327.917740142 2024-01-18T22:01:32.748241+00:00 19994330.285000029951 28999999.977000001818 27870000.036000009626 3926342.962000011932 60327.917751743 2024-01-18T22:01:33.750643+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3930724.020999907982 60327.917763345 2024-01-18T22:01:34.753044+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3927419.022000073921 60327.917774947 2024-01-18T22:01:35.755441+00:00 19994330.290999948978 29000000.014999989420 27870000.048999991268 3927555.016999959946 60327.917786368 2024-01-18T22:01:36.742215+00:00 19994330.286000009626 28999999.990000009537 27869999.956999991089 3932411.021000028122 60327.917797970 2024-01-18T22:01:37.744612+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3927614.929999948014 60327.917809753 2024-01-18T22:01:38.762625+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3932179.134999989998 60327.917821174 2024-01-18T22:01:39.749399+00:00 19994330.283999979496 29000000.022000070661 27870000.001999970526 3932876.943000078201 60327.917832776 2024-01-18T22:01:40.751798+00:00 19994330.287000000477 28999999.993999961764 27870000.064000010490 3929628.895999907982 60327.917844377 2024-01-18T22:01:41.754194+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3925563.004999995232 60327.917855979 2024-01-18T22:01:42.756593+00:00 19994330.289999961853 28999999.999000068754 27869999.950999978930 3929350.077000021935 60327.917867400 2024-01-18T22:01:43.743367+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3925016.998000026215 60327.917879002 2024-01-18T22:01:44.745763+00:00 19994330.290000021458 28999999.996999979019 27869999.982999980450 3930784.968999981880 60327.917890604 2024-01-18T22:01:45.748161+00:00 19994330.287000000477 29000000.011999960989 27870000.002000030130 3926718.980000019073 60327.917902205 2024-01-18T22:01:46.750548+00:00 19994330.285000029951 28999999.950000051409 27869999.957999940962 3928824.164000033867 60327.917913808 2024-01-18T22:01:47.752952+00:00 19994330.286000009626 29000000.021000001580 27870000.050000071526 3929532.794000030030 60327.917925409 2024-01-18T22:01:48.755354+00:00 19994330.284999970347 28999999.984000001103 27869999.982999920845 3923778.004999995232 60327.917937011 2024-01-18T22:01:49.757747+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3921117.072999954224 60327.917948432 2024-01-18T22:01:50.744524+00:00 19994330.286000009626 28999999.997999999672 27869999.978000041097 3928548.957999945153 60327.917960214 2024-01-18T22:01:51.762542+00:00 19994330.289999961853 29000000.039000000805 27870000.048999909312 3924965.036000012886 60327.917971636 2024-01-18T22:01:52.749319+00:00 19994330.287999991328 28999999.981000009924 27870000.010000109673 3928069.044000030030 60327.917983238 2024-01-18T22:01:53.751716+00:00 19994330.284999970347 28999999.974000010639 27869999.983999971300 3925550.914999961853 60327.917994658 2024-01-18T22:01:54.738495+00:00 19994330.284000039101 29000000.021999981254 27869999.983999971300 3928266.068000078201 60327.918006441 2024-01-18T22:01:55.756506+00:00 19994330.286999940872 29000000.012000020593 27870000.037999991328 3925244.963999987114 60327.918018043 2024-01-18T22:01:56.758908+00:00 19994330.288000110537 28999999.967999991030 27869999.980000019073 3925122.960000038147 60327.918029464 2024-01-18T22:01:57.745677+00:00 19994330.288999918848 29000000.037999991328 27870000.011000040919 3928942.047999978065 60327.918041246 2024-01-18T22:01:58.763693+00:00 19994330.291000008583 28999999.971000019461 27869999.940999981016 3927867.010999917984 60327.918052667 2024-01-18T22:01:59.750466+00:00 19994330.284999970347 28999999.982999980450 27870000.026000019163 3932503.011000037193 60327.918064204 2024-01-18T22:02:00.747217+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3929284.940000057220 60327.918075806 2024-01-18T22:02:01.749621+00:00 19994330.284999970347 28999999.958000000566 27869999.975999951363 3924375.926999927033 60327.918087407 2024-01-18T22:02:02.752013+00:00 19994330.284000039101 29000000.044000029564 27870000.004000071436 3930760.156000018120 60327.918098934 2024-01-18T22:02:03.747903+00:00 19994330.287999991328 29000000.010999981314 27870000.013999938965 3927159.917999982834 60327.918110611 2024-01-18T22:02:04.756807+00:00 19994330.287999991328 28999999.984999950975 27869999.988000039011 3929151.064000010025 60327.918122213 2024-01-18T22:02:05.759208+00:00 19994330.289000030607 29000000.024000048637 27870000.024000000209 3926982.907999991905 60327.918133739 2024-01-18T22:02:06.755100+00:00 19994330.287000060081 28999999.993000030518 27869999.973000001162 3926463.981999992859 60327.918145417 2024-01-18T22:02:07.764006+00:00 19994330.288999918848 29000000.008000019938 27870000.044999990612 3923195.060000061989 60327.918156763 2024-01-18T22:02:08.744274+00:00 19994330.285000089556 29000000.013999938965 27870000.013000011444 3926739.082999945153 60327.918168545 2024-01-18T22:02:09.762294+00:00 19994330.286999940872 28999999.970999959856 27870000.027999978513 3929544.975000023842 60327.918179966 2024-01-18T22:02:10.749072+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3928016.911999940872 60327.918191568 2024-01-18T22:02:11.751470+00:00 19994330.286000009626 29000000.035000089556 27869999.994999971241 3927795.963000059128 60327.918202989 2024-01-18T22:02:12.738251+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3928694.083999990951 60327.918214772 2024-01-18T22:02:13.756274+00:00 19994330.285000089556 28999999.958000060171 27869999.967000011355 3925047.003000020981 60327.918226373 2024-01-18T22:02:14.758675+00:00 19994330.287999998778 29000000.028000000864 27870000.043000008911 3925939.922999978065 60327.918237795 2024-01-18T22:02:15.745450+00:00 19994330.285000000149 29000000.016999959946 27869999.967000011355 3925745.018000007141 60327.918249577 2024-01-18T22:02:16.763468+00:00 19994330.287000000477 28999999.953000068665 27869999.961999949068 3931067.018000007141 60327.918260998 2024-01-18T22:02:17.750240+00:00 19994330.287000000477 29000000.046999931335 27870000.052000049502 3929966.054999948014 60327.918272600 2024-01-18T22:02:18.752641+00:00 19994330.285999998450 29000000.004999998957 27870000.034999970347 3925793.930000067223 60327.918284021 2024-01-18T22:02:19.739419+00:00 19994330.290999989957 28999999.968000050634 27869999.985000010580 3927920.957999945153 60327.918295803 2024-01-18T22:02:20.757437+00:00 19994330.288000021130 29000000.024999979883 27869999.998000029474 3928981.136000037193 60327.918307225 2024-01-18T22:02:21.744211+00:00 19994330.285999979824 29000000.006000038236 27869999.913999971002 3926694.917000054847 60327.918318826 2024-01-18T22:02:22.746602+00:00 19994330.282999988645 29000000.000000000000 27870000.050000008196 3926694.109999895096 60327.918330609 2024-01-18T22:02:23.764617+00:00 19994330.288000021130 28999999.982999920845 27869999.991999980062 3929633.973000050057 60327.918342030 2024-01-18T22:02:24.751391+00:00 19994330.287000000477 28999999.938999999315 27870000.020000040531 3929637.875000000000 60327.918353632 2024-01-18T22:02:25.753793+00:00 19994330.289000000805 29000000.035000000149 27869999.991999980062 3930195.995000004768 60327.918365053 2024-01-18T22:02:26.740568+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3931631.143000007141 60327.918376836 2024-01-18T22:02:27.758586+00:00 19994330.290999978781 29000000.010999988765 27870000.022999998182 3925972.934000014793 60327.918388256 2024-01-18T22:02:28.745361+00:00 19994330.285000029951 28999999.981000009924 27869999.985999941826 3928687.036999940872 60327.918399858 2024-01-18T22:02:29.747762+00:00 19994330.285999950022 29000000.000999990851 27869999.989000078291 3926064.972000002861 60327.918411460 2024-01-18T22:02:30.750158+00:00 19994330.285000029951 29000000.055999990553 27870000.075999978930 3925543.981999992859 60327.918423062 2024-01-18T22:02:31.752560+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3930448.021000028122 60327.918434664 2024-01-18T22:02:32.754963+00:00 19994330.287999991328 28999999.972999989986 27870000.034000039101 3930001.927000045776 60327.918446085 2024-01-18T22:02:33.741740+00:00 19994330.286000009626 28999999.995999988168 27869999.934000018984 3923063.025999904145 60327.918457868 2024-01-18T22:02:34.759759+00:00 19994330.293000038713 29000000.016000028700 27870000.009999990463 3927353.963000059128 60327.918469288 2024-01-18T22:02:35.746540+00:00 19994330.285999950022 28999999.981999989599 27869999.995999928564 3926781.023000001907 60327.918480890 2024-01-18T22:02:36.748935+00:00 19994330.284000039101 29000000.041000008583 27870000.050999999046 3929379.036000012886 60327.918492492 2024-01-18T22:02:37.751327+00:00 19994330.287999991328 28999999.945999979973 27869999.970000028610 3926425.985999941826 60327.918504094 2024-01-18T22:02:38.753724+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3922846.077000021935 60327.918515515 2024-01-18T22:02:39.740496+00:00 19994330.285000029951 28999999.981999989599 27869999.949000000954 3927021.009999989998 60327.918527298 2024-01-18T22:02:40.758518+00:00 19994330.290000021458 28999999.994000021368 27869999.960999969393 3929801.013000010978 60327.918538900 2024-01-18T22:02:41.760918+00:00 19994330.289999961853 29000000.078999999911 27870000.075000051409 3932170.889999986161 60327.918550320 2024-01-18T22:02:42.747684+00:00 19994330.284999970347 28999999.922999981791 27869999.965999960899 3927921.070999979973 60327.918561922 2024-01-18T22:02:43.750083+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3928041.963000059128 60327.918573524 2024-01-18T22:02:44.752481+00:00 19994330.287999991328 28999999.970999959856 27869999.975999999791 3930735.958999990951 60327.918585126 2024-01-18T22:02:45.754883+00:00 19994330.284000039101 29000000.020000100136 27870000.092000000179 3932903.152999997139 60327.918596652 2024-01-18T22:02:46.750779+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3931781.868999958038 60327.918608330 2024-01-18T22:02:47.759681+00:00 19994330.289000030607 29000000.031999949366 27870000.020000010729 3929359.113000034820 60327.918619676 2024-01-18T22:02:48.739945+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3929131.937000035774 60327.918631458 2024-01-18T22:02:49.757961+00:00 19994330.286999940872 28999999.965999960899 27869999.903999980539 3931255.906000018120 60327.918643060 2024-01-18T22:02:50.760357+00:00 19994330.287000060081 29000000.038000110537 27870000.078000009060 3927137.947999954224 60327.918654481 2024-01-18T22:02:51.747129+00:00 19994330.287999991328 28999999.988999959081 27869999.979999989271 3925394.177000045776 60327.918666082 2024-01-18T22:02:52.749521+00:00 19994330.282999988645 29000000.001999970526 27870000.002999991179 3930371.958999990951 60327.918677684 2024-01-18T22:02:53.751924+00:00 19994330.288999918848 29000000.021000031382 27870000.033000018448 3926924.015999913216 60327.918689286 2024-01-18T22:02:54.754321+00:00 19994330.292000059038 28999999.980999950320 27869999.982999980450 3931090.037000060081 60327.918700707 2024-01-18T22:02:55.741093+00:00 19994330.284000039101 29000000.021000031382 27869999.963999990374 3932717.917999982834 60327.918712490 2024-01-18T22:02:56.759115+00:00 19994330.286999940872 28999999.952000018209 27870000.013000011444 3930648.039999961853 60327.918723911 2024-01-18T22:02:57.745889+00:00 19994330.287000060081 29000000.051999930292 27870000.022999998182 3931456.956000090111 60327.918735513 2024-01-18T22:02:58.748288+00:00 19994330.288999918848 29000000.012000080198 27870000.060999989510 3928520.923999906052 60327.918747114 2024-01-18T22:02:59.750692+00:00 19994330.286000009626 28999999.953999999911 27869999.928000029176 3927237.020000000019 60327.918758716 2024-01-18T22:03:00.753071+00:00 19994330.284000039101 29000000.005999919027 27870000.001999970526 3925617.089000001084 60327.918770318 2024-01-18T22:03:01.755470+00:00 19994330.287999991328 29000000.024000000209 27870000.041000008583 3928448.005999999121 60327.918781739 2024-01-18T22:03:02.742242+00:00 19994330.289999961853 29000000.011999998242 27870000.019000049680 3932423.004999998957 60327.918793521 2024-01-18T22:03:03.760258+00:00 19994330.287999991328 28999999.969000000507 27869999.945999979973 3930772.983000002801 60327.918804943 2024-01-18T22:03:04.747034+00:00 19994330.286000009626 28999999.982000008225 27869999.986999988556 3930236.932999997865 60327.918816544 2024-01-18T22:03:05.749434+00:00 19994330.289000030607 29000000.013999979943 27870000.034999970347 3925762.054000000935 60327.918827965 2024-01-18T22:03:06.736214+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3930222.930999998003 60327.918839748 2024-01-18T22:03:07.754234+00:00 19994330.282999988645 29000000.013999998569 27870000.029000040144 3928450.120999998879 60327.918851350 2024-01-18T22:03:08.756634+00:00 19994330.287999998778 28999999.997000008821 27870000.044999960810 3932201.944999999832 60327.918862771 2024-01-18T22:03:09.743415+00:00 19994330.289000000805 29000000.025000009686 27870000.009999990463 3927655.002999999095 60327.918874553 2024-01-18T22:03:10.761431+00:00 19994330.289000000805 28999999.992999970913 27869999.964000109583 3930720.978000000119 60327.918885975 2024-01-18T22:03:11.748207+00:00 19994330.284000009298 28999999.982000049204 27869999.984999898821 3926248.060000001919 60327.918897577 2024-01-18T22:03:12.750602+00:00 19994330.288999989629 29000000.000999990851 27869999.980000019073 3931400.049000001978 60327.918909178 2024-01-18T22:03:13.753003+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3931396.851999998093 60327.918920780 2024-01-18T22:03:14.755411+00:00 19994330.281999990344 28999999.987999979407 27870000.049000021070 3929027.005000003148 60327.918932201 2024-01-18T22:03:15.742190+00:00 19994330.289000000805 29000000.015000049025 27870000.019999980927 3929631.082999988925 60327.918943803 2024-01-18T22:03:16.744588+00:00 19994330.290000021458 28999999.995999988168 27869999.952999949455 3929119.983000009786 60327.918955586 2024-01-18T22:03:17.762615+00:00 19994330.285999979824 29000000.013000011444 27870000.013000011444 3926524.009999989998 60327.918967007 2024-01-18T22:03:18.749395+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3925863.002000004053 60327.918978609 2024-01-18T22:03:19.751789+00:00 19994330.289999991655 29000000.033999919891 27870000.018000010401 3928070.023000001907 60327.918990211 2024-01-18T22:03:20.754195+00:00 19994330.286999970675 28999999.975000020117 27869999.999000068754 3928201.038000002969 60327.919001813 2024-01-18T22:03:21.756599+00:00 19994330.283000048250 28999999.976000070572 27869999.988000039011 3929453.920000001788 60327.919013233 2024-01-18T22:03:22.743375+00:00 19994330.288999971002 29000000.054000020027 27870000.041000001132 3932275.068999990821 60327.919024835 2024-01-18T22:03:23.745770+00:00 19994330.287000000477 28999999.978999968618 27869999.975999999791 3925236.972000002861 60327.919036437 2024-01-18T22:03:24.748165+00:00 19994330.285000029951 28999999.985000010580 27870000.006000000983 3927443.931000009179 60327.919048039 2024-01-18T22:03:25.750560+00:00 19994330.288999971002 29000000.051999930292 27869999.997999999672 3925591.072999998927 60327.919059641 2024-01-18T22:03:26.752959+00:00 19994330.290000021458 28999999.945000048727 27870000.038000021130 3925573.972999989986 60327.919071243 2024-01-18T22:03:27.755355+00:00 19994330.285999950022 29000000.021999958903 27869999.993000000715 3928041.009000002872 60327.919082844 2024-01-18T22:03:28.757750+00:00 19994330.285000029951 29000000.022999998182 27870000.021999981254 3929758.974999994040 60327.919094371 2024-01-18T22:03:29.753643+00:00 19994330.287000000477 29000000.014000058174 27870000.039000000805 3930691.955999999773 60327.919105973 2024-01-18T22:03:30.756041+00:00 19994330.288999971002 28999999.944000009447 27869999.897999998182 3925898.135000004899 60327.919117394 2024-01-18T22:03:31.742817+00:00 19994330.287000000477 28999999.993999961764 27870000.015999998897 3925909.871000006795 60327.919128995 2024-01-18T22:03:32.745213+00:00 19994330.288000050932 29000000.003999948502 27870000.003000020981 3929768.064999983180 60327.919140597 2024-01-18T22:03:33.747608+00:00 19994330.288999971002 29000000.015000101179 27870000.058999959379 3931820.942000002135 60327.919152199 2024-01-18T22:03:34.750013+00:00 19994330.284999970347 28999999.987999919802 27869999.942000031471 3929208.015000015032 60327.919163801 2024-01-18T22:03:35.752412+00:00 19994330.284000039101 28999999.994000080973 27869999.968999978155 3932407.042999982834 60327.919175403 2024-01-18T22:03:36.754810+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3931135.915000020992 60327.919187005 2024-01-18T22:03:37.757204+00:00 19994330.288000110537 29000000.008999940008 27869999.944999989122 3933410.070999979973 60327.919198425 2024-01-18T22:03:38.743977+00:00 19994330.287999991328 28999999.989999998361 27870000.013999998569 3924429.039000004996 60327.919210208 2024-01-18T22:03:39.761991+00:00 19994330.289999961853 29000000.011999998242 27870000.041999999434 3929953.949000000954 60327.919221629 2024-01-18T22:03:40.748758+00:00 19994330.289999961853 29000000.009999990463 27870000.015000049025 3930239.004000008106 60327.919233231 2024-01-18T22:03:41.751156+00:00 19994330.285000089556 28999999.980000000447 27869999.980999950320 3932050.020999997854 60327.919244652 2024-01-18T22:03:42.737935+00:00 19994330.282999988645 29000000.048999991268 27870000.042000059038 3928342.967999995220 60327.919256435 2024-01-18T22:03:43.755956+00:00 19994330.287999991328 28999999.949000000954 27869999.911999940872 3933843.025999993086 60327.919268036 2024-01-18T22:03:44.758345+00:00 19994330.286999940872 29000000.015999998897 27870000.081000089645 3933941.057000011206 60327.919279443 2024-01-18T22:03:45.743905+00:00 19994330.286000009626 28999999.983000010252 27869999.979999899864 3931700.882999985944 60327.919291226 2024-01-18T22:03:46.761927+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3930551.028000026941 60327.919302647 2024-01-18T22:03:47.748705+00:00 19994330.287999991328 28999999.997000038624 27870000.019999980927 3929080.125000000000 60327.919314249 2024-01-18T22:03:48.751096+00:00 19994330.287000060081 29000000.043999969959 27870000.036000009626 3932227.893999993801 60327.919325851 2024-01-18T22:03:49.753495+00:00 19994330.283999919891 28999999.984000030905 27869999.985000010580 3933447.965000004042 60327.919337452 2024-01-18T22:03:50.755897+00:00 19994330.287000060081 28999999.991999980062 27869999.966000080109 3930039.959999979008 60327.919348873 2024-01-18T22:03:51.742662+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3930965.071000009775 60327.919360475 2024-01-18T22:03:52.745055+00:00 19994330.284000039101 28999999.974000040442 27869999.965999960899 3932017.053000003099 60327.919372258 2024-01-18T22:03:53.763079+00:00 19994330.289999961853 29000000.031999949366 27870000.064999941736 3928297.905000001192 60327.919383679 2024-01-18T22:03:54.749841+00:00 19994330.290000081062 28999999.985000010580 27869999.974000100046 3931541.032999991905 60327.919395281 2024-01-18T22:03:55.752237+00:00 19994330.286999940872 29000000.008999999613 27870000.030999898911 3929860.000000000000 60327.919406882 2024-01-18T22:03:56.754633+00:00 19994330.282999988645 28999999.982999980450 27869999.952000018209 3926766.955999999773 60327.919418484 2024-01-18T22:03:57.757033+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3932840.048999994993 60327.919430011 2024-01-18T22:03:58.752925+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3929061.983999996912 60327.919441612 2024-01-18T22:03:59.755327+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3930163.043000013102 60327.919453033 2024-01-18T22:04:00.742090+00:00 19994330.290999889374 28999999.986999988556 27869999.971999999136 3933364.027999997139 60327.919464635 2024-01-18T22:04:01.744485+00:00 19994330.287000060081 28999999.993000030518 27869999.960999999195 3932860.891999990214 60327.919476237 2024-01-18T22:04:02.746882+00:00 19994330.282999999821 29000000.016000028700 27870000.010000009090 3928184.012000023853 60327.919487839 2024-01-18T22:04:03.749282+00:00 19994330.289999999106 28999999.974999900907 27869999.995000001043 3929144.950999975204 60327.919499441 2024-01-18T22:04:04.751675+00:00 19994330.284000001848 29000000.009000059217 27870000.045999988914 3928181.076000005007 60327.919511043 2024-01-18T22:04:05.754068+00:00 19994330.287000000477 29000000.023999929428 27869999.999000001699 3931769.046000003815 60327.919522644 2024-01-18T22:04:06.756464+00:00 19994330.287000000477 28999999.977000001818 27869999.997000008821 3926399.950999975204 60327.919534065 2024-01-18T22:04:07.743242+00:00 19994330.291000008583 29000000.007000088692 27869999.964999999851 3926219.075000048149 60327.919545667 2024-01-18T22:04:08.745638+00:00 19994330.285999979824 29000000.003999948502 27870000.012999981642 3930050.881999969017 60327.919557269 2024-01-18T22:04:09.748031+00:00 19994330.288000021130 29000000.011999960989 27870000.038000021130 3931810.025000036228 60327.919568871 2024-01-18T22:04:10.750429+00:00 19994330.285000000149 29000000.033000111580 27870000.011999990791 3928830.037999988068 60327.919580292 2024-01-18T22:04:11.737202+00:00 19994330.285999979824 29000000.003999948502 27870000.019999980927 3931519.028999983799 60327.919592074 2024-01-18T22:04:12.755219+00:00 19994330.286000009626 28999999.932000041008 27869999.906000021845 3927420.001999973785 60327.919603676 2024-01-18T22:04:13.757609+00:00 19994330.289999991655 28999999.995999928564 27870000.038999971002 3925855.904000043869 60327.919615097 2024-01-18T22:04:14.744377+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3929148.143999993801 60327.919626699 2024-01-18T22:04:15.746771+00:00 19994330.289000030607 29000000.061000000685 27870000.036000009626 3929353.861999989022 60327.919638300 2024-01-18T22:04:16.749158+00:00 19994330.287999991328 29000000.006000000983 27869999.979000028223 3926760.123000026215 60327.919649902 2024-01-18T22:04:17.751553+00:00 19994330.287000000477 29000000.030999999493 27870000.109999950975 3930332.927999972831 60327.919661324 2024-01-18T22:04:18.738331+00:00 19994330.288999971002 28999999.949000000954 27869999.831000030041 3931484.959999979008 60327.919673106 2024-01-18T22:04:19.756351+00:00 19994330.282999988645 28999999.971999999136 27870000.055999990553 3929360.058000028133 60327.919684527 2024-01-18T22:04:20.743130+00:00 19994330.287999991328 29000000.035000000149 27869999.981999989599 3928306.978999971878 60327.919696129 2024-01-18T22:04:21.745528+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3931205.109000027180 60327.919707911 2024-01-18T22:04:22.763542+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3932026.833999990951 60327.919719332 2024-01-18T22:04:23.750315+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3927091.013999999035 60327.919730934 2024-01-18T22:04:24.752721+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3926655.011000037193 60327.919742355 2024-01-18T22:04:25.739489+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3930979.052999972831 60327.919754138 2024-01-18T22:04:26.757511+00:00 19994330.284000039101 28999999.993000030518 27869999.990999940783 3926599.973999977112 60327.919765559 2024-01-18T22:04:27.744289+00:00 19994330.285999950022 28999999.981999989599 27869999.986000061035 3930376.993000030983 60327.919777161 2024-01-18T22:04:28.746681+00:00 19994330.287000060081 28999999.996999979019 27870000.049999948591 3929232.990999997128 60327.919788762 2024-01-18T22:04:29.749072+00:00 19994330.291999939829 29000000.009999990463 27869999.958000060171 3929341.048999965191 60327.919800364 2024-01-18T22:04:30.751468+00:00 19994330.287000060081 29000000.000000000000 27870000.035999890417 3928769.998000026215 60327.919811966 2024-01-18T22:04:31.753863+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3928563.998000026215 60327.919823387 2024-01-18T22:04:32.740634+00:00 19994330.284000039101 28999999.981000009924 27869999.937000039965 3930214.978999971878 60327.919835170 2024-01-18T22:04:33.758661+00:00 19994330.288999918848 29000000.007999960333 27870000.005999919027 3924984.023000001907 60327.919846591 2024-01-18T22:04:34.745430+00:00 19994330.282999988645 29000000.004000071436 27870000.003000020981 3932454.902999997139 60327.919858193 2024-01-18T22:04:35.747824+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3930867.092000008095 60327.919869794 2024-01-18T22:04:36.750217+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3929882.115000010002 60327.919881396 2024-01-18T22:04:37.752613+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3928632.911000012886 60327.919892923 2024-01-18T22:04:38.748506+00:00 19994330.287999991328 28999999.984999898821 27869999.973000049591 3929654.969999969006 60327.919904524 2024-01-18T22:04:39.750910+00:00 19994330.287000060081 29000000.027000069618 27870000.011999960989 3934658.976999998093 60327.919916201 2024-01-18T22:04:40.759814+00:00 19994330.287999991328 29000000.008999940008 27870000.015999998897 3933187.025000036228 60327.919927547 2024-01-18T22:04:41.740087+00:00 19994330.286000009626 28999999.976000070572 27869999.988000009209 3931788.969999969006 60327.919939330 2024-01-18T22:04:42.758104+00:00 19994330.285999890417 29000000.008000019938 27870000.006999999285 3930394.981999992859 60327.919950751 2024-01-18T22:04:43.744880+00:00 19994330.289000030607 28999999.982999920845 27869999.975000008941 3926272.046999990940 60327.919962353 2024-01-18T22:04:44.747280+00:00 19994330.287000060081 29000000.032999988645 27870000.035000000149 3925406.986000000965 60327.919973955 2024-01-18T22:04:45.749681+00:00 19994330.288999918848 28999999.984000090510 27869999.986000001431 3924313.013000010978 60327.919985557 2024-01-18T22:04:46.752083+00:00 19994330.285000089556 28999999.993999961764 27870000.001999970526 3931808.939000010025 60327.919996978 2024-01-18T22:04:47.738868+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3928314.037999988068 60327.920008579 2024-01-18T22:04:48.741262+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3932198.093999981880 60327.920020362 2024-01-18T22:04:49.759280+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3932346.019000052940 60327.920031783 2024-01-18T22:04:50.746047+00:00 19994330.287999991328 29000000.064000010490 27870000.010999981314 3927877.869999945164 60327.920043385 2024-01-18T22:04:51.748448+00:00 19994330.286000009626 28999999.979999899864 27870000.050000008196 3929525.013000010978 60327.920054987 2024-01-18T22:04:52.750855+00:00 19994330.287999991328 28999999.986999999732 27869999.944999989122 3930741.023999989033 60327.920066589 2024-01-18T22:04:53.753252+00:00 19994330.286000009626 29000000.010999999940 27870000.009999990463 3932887.983000040054 60327.920078010 2024-01-18T22:04:54.740037+00:00 19994330.289999961853 29000000.019999999553 27870000.022999998182 3927001.993999958038 60327.920089792 2024-01-18T22:04:55.758054+00:00 19994330.282999999821 28999999.986000001431 27869999.980000019073 3924580.026000022888 60327.920101213 2024-01-18T22:04:56.744826+00:00 19994330.287999998778 28999999.963000010699 27869999.995999988168 3926178.939999998081 60327.920112815 2024-01-18T22:04:57.747220+00:00 19994330.287999998778 29000000.040999978781 27870000.002000030130 3939684.162999988068 60327.920124417 2024-01-18T22:04:58.749617+00:00 19994330.287000000477 28999999.964999999851 27869999.983999971300 3930590.906000018120 60327.920136019 2024-01-18T22:04:59.752013+00:00 19994330.288999989629 29000000.034000009298 27870000.049000021070 3928160.933000028133 60327.920147620 2024-01-18T22:05:00.754394+00:00 19994330.286000009626 28999999.945000018924 27869999.916999939829 3929992.028999983799 60327.920159041 2024-01-18T22:05:01.741171+00:00 19994330.285000000149 29000000.043999969959 27870000.031000021845 3930552.036000012886 60327.920170824 2024-01-18T22:05:02.759185+00:00 19994330.287000000477 28999999.993000030518 27870000.050999999046 3928635.925999999046 60327.920182245 2024-01-18T22:05:03.745963+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3930104.084999979008 60327.920193847 2024-01-18T22:05:04.748360+00:00 19994330.287999991328 29000000.010999981314 27870000.001000050455 3925739.022000014782 60327.920205268 2024-01-18T22:05:05.735134+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3935083.880999981891 60327.920217050 2024-01-18T22:05:06.753146+00:00 19994330.290000021458 29000000.026000019163 27870000.021000031382 3932634.962000011932 60327.920228652 2024-01-18T22:05:07.755544+00:00 19994330.287000000477 28999999.950999978930 27869999.931999921799 3936480.083000003826 60327.920240073 2024-01-18T22:05:08.742322+00:00 19994330.286999970675 29000000.027000010014 27870000.050000071526 3929872.982999979984 60327.920251856 2024-01-18T22:05:09.760340+00:00 19994330.285000029951 29000000.023999989033 27869999.988999959081 3930162.975000023842 60327.920263277 2024-01-18T22:05:10.747115+00:00 19994330.283999979496 28999999.967000011355 27869999.971000079066 3930110.032000004780 60327.920274879 2024-01-18T22:05:11.749513+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3931157.085999966133 60327.920286300 2024-01-18T22:05:12.736281+00:00 19994330.285000029951 29000000.031000021845 27870000.047000050545 3929168.986999989022 60327.920298082 2024-01-18T22:05:13.754306+00:00 19994330.289999961853 28999999.985000010580 27869999.992999911308 3931725.941000043880 60327.920309503 2024-01-18T22:05:14.741075+00:00 19994330.287000000477 29000000.003999948502 27870000.020000100136 3933223.070999979973 60327.920321105 2024-01-18T22:05:15.743474+00:00 19994330.289000030607 29000000.001000050455 27869999.982999920845 3926309.006999969017 60327.920332888 2024-01-18T22:05:16.761493+00:00 19994330.282999988645 28999999.973000049591 27870000.009000059217 3931123.986999989022 60327.920344308 2024-01-18T22:05:17.748258+00:00 19994330.288999971002 29000000.031999949366 27869999.988999959081 3930554.951000093948 60327.920355910 2024-01-18T22:05:18.750650+00:00 19994330.287000000477 28999999.967000011355 27869999.967999998480 3930280.012999891769 60327.920367512 2024-01-18T22:05:19.753041+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3930581.084000111092 60327.920379114 2024-01-18T22:05:20.755437+00:00 19994330.290000021458 29000000.008000019938 27869999.993999991566 3930415.867999910843 60327.920390460 2024-01-18T22:05:21.735703+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3929873.058000088204 60327.920402242 2024-01-18T22:05:22.753723+00:00 19994330.287000060081 29000000.000000000000 27870000.038999989629 3926454.003999948967 60327.920413663 2024-01-18T22:05:23.740495+00:00 19994330.286999940872 28999999.968999978155 27869999.937000010163 3930155.906000018120 60327.920425265 2024-01-18T22:05:24.742893+00:00 19994330.282999988645 29000000.041000008583 27870000.027000010014 3930160.090000032913 60327.920437048 2024-01-18T22:05:25.760912+00:00 19994330.289000030607 28999999.988999959081 27869999.993000000715 3928187.993999958038 60327.920448469 2024-01-18T22:05:26.747682+00:00 19994330.284999970347 28999999.986000061035 27869999.989999979734 3931980.911999940872 60327.920460203 2024-01-18T22:05:27.761530+00:00 19994330.292999979109 29000000.005999919027 27870000.018000040203 3928977.207000017166 60327.920471677 2024-01-18T22:05:28.752880+00:00 19994330.290000081062 29000000.032999988645 27870000.007999960333 3934518.897000073921 60327.920483335 2024-01-18T22:05:29.760189+00:00 19994330.284999970347 28999999.982999999076 27870000.004000011832 3929220.018999934196 60327.920494798 2024-01-18T22:05:30.750542+00:00 19994330.282000061125 28999999.973000001162 27870000.032999988645 3930257.930000067223 60327.920506457 2024-01-18T22:05:31.757850+00:00 19994330.288999918848 29000000.002999991179 27869999.986999988556 3927724.030999898911 60327.920517817 2024-01-18T22:05:32.739404+00:00 19994330.289000030607 29000000.013000011444 27869999.959000051022 3929771.976000071038 60327.920529419 2024-01-18T22:05:33.741805+00:00 19994330.286000009626 29000000.041999980807 27870000.034999970347 3931819.008999944199 60327.920541202 2024-01-18T22:05:34.759819+00:00 19994330.292999979109 28999999.957000020891 27869999.971000019461 3930551.870000004768 60327.920552623 2024-01-18T22:05:35.746590+00:00 19994330.281999949366 29000000.000000000000 27870000.032000008970 3929425.103000044823 60327.920564224 2024-01-18T22:05:36.748989+00:00 19994330.288000110537 28999999.965999990702 27869999.900000039488 3922786.110999941826 60327.920575826 2024-01-18T22:05:37.751383+00:00 19994330.288999918848 29000000.023999989033 27870000.037999991328 3922584.848000050057 60327.920587428 2024-01-18T22:05:38.753784+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3929308.026999949943 60327.920598849 2024-01-18T22:05:39.740567+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3926918.988000034820 60327.920610451 2024-01-18T22:05:40.742967+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3930739.103000044823 60327.920622053 2024-01-18T22:05:41.745359+00:00 19994330.289999961853 29000000.060999989510 27870000.062999960035 3931395.926999927033 60327.920633655 2024-01-18T22:05:42.747755+00:00 19994330.289000030607 28999999.943000018597 27869999.962000008672 3933114.095000029076 60327.920645257 2024-01-18T22:05:43.750155+00:00 19994330.287000060081 29000000.057999968529 27870000.067000031471 3927360.975000023842 60327.920656858 2024-01-18T22:05:44.752548+00:00 19994330.286000009626 28999999.940999981016 27869999.894999980927 3929907.077999948990 60327.920668460 2024-01-18T22:05:45.754948+00:00 19994330.284999970347 29000000.028000060469 27870000.082000020891 3925396.866000055801 60327.920679881 2024-01-18T22:05:46.741726+00:00 19994330.286000009626 29000000.028999980539 27869999.975000020117 3929263.998999952804 60327.920691483 2024-01-18T22:05:47.744123+00:00 19994330.289999961853 28999999.965999960899 27870000.001999970526 3928077.953000069130 60327.920703085 2024-01-18T22:05:48.746518+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3928866.092999935150 60327.920714687 2024-01-18T22:05:49.748915+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3923789.958999990951 60327.920726213 2024-01-18T22:05:50.744801+00:00 19994330.285999998450 29000000.019999980927 27869999.985999941826 3925890.004999995232 60327.920737890 2024-01-18T22:05:51.753705+00:00 19994330.287000000477 28999999.970999959856 27869999.991000059992 3929475.025000094902 60327.920749492 2024-01-18T22:05:52.756111+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3927426.911999940872 60327.920761019 2024-01-18T22:05:53.752000+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3925940.057000041008 60327.920772695 2024-01-18T22:05:54.760901+00:00 19994330.285999998450 28999999.953999999911 27869999.986000061035 3931047.932999968994 60327.920784041 2024-01-18T22:05:55.741167+00:00 19994330.287999998778 29000000.031000021845 27869999.979999899864 3932920.077999948990 60327.920795824 2024-01-18T22:05:56.759183+00:00 19994330.289000000805 28999999.990999940783 27870000.047000050545 3926956.009000062943 60327.920807245 2024-01-18T22:05:57.745959+00:00 19994330.287999991328 28999999.983999971300 27869999.978000000119 3923409.990999937057 60327.920818847 2024-01-18T22:05:58.748359+00:00 19994330.284000009298 29000000.050000071526 27870000.026999998838 3928077.008000016212 60327.920830268 2024-01-18T22:05:59.735140+00:00 19994330.285999979824 28999999.977999929339 27869999.995000001043 3926953.049000024796 60327.920842050 2024-01-18T22:06:00.753143+00:00 19994330.285000000149 29000000.029000040144 27870000.002000000328 3926714.937000035774 60327.920853652 2024-01-18T22:06:01.755540+00:00 19994330.289000000805 28999999.963000059128 27870000.002999991179 3928280.995000004768 60327.920865073 2024-01-18T22:06:02.742313+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3928405.014999986161 60327.920876855 2024-01-18T22:06:03.760328+00:00 19994330.290000021458 29000000.038999918848 27870000.027000010014 3930894.046999930870 60327.920888277 2024-01-18T22:06:04.747102+00:00 19994330.286000009626 28999999.965000029653 27870000.016999989748 3927823.953999996185 60327.920899878 2024-01-18T22:06:05.749501+00:00 19994330.287999991328 29000000.009000059217 27869999.959000021219 3924185.019000052940 60327.920911300 2024-01-18T22:06:06.736282+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3922346.011000037193 60327.920923082 2024-01-18T22:06:07.754301+00:00 19994330.285000029951 28999999.952999990433 27870000.002999961376 3928542.924999951851 60327.920934503 2024-01-18T22:06:08.741075+00:00 19994330.288999971002 29000000.067000001669 27869999.982000049204 3924847.064000010025 60327.920946105 2024-01-18T22:06:09.743469+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3928979.789999961853 60327.920957888 2024-01-18T22:06:10.761490+00:00 19994330.287999991328 28999999.978000000119 27869999.963999990374 3927150.182000041008 60327.920969308 2024-01-18T22:06:11.748263+00:00 19994330.287999991328 29000000.002999991179 27869999.982999980450 3930483.011000037193 60327.920980910 2024-01-18T22:06:12.750661+00:00 19994330.287999991328 28999999.991000030190 27870000.017000019550 3926206.970999956131 60327.920992332 2024-01-18T22:06:13.737438+00:00 19994330.287000000477 29000000.011999990791 27870000.056999981403 3929562.098999977112 60327.921004114 2024-01-18T22:06:14.755458+00:00 19994330.284000039101 29000000.011999960989 27869999.972999989986 3927341.901000022888 60327.921015535 2024-01-18T22:06:15.742241+00:00 19994330.286999940872 28999999.991000059992 27869999.996999979019 3925876.024999976158 60327.921027137 2024-01-18T22:06:16.744630+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3926749.996999979019 60327.921038738 2024-01-18T22:06:17.747026+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3928725.064000010025 60327.921050340 2024-01-18T22:06:18.749424+00:00 19994330.284999970347 29000000.005999978632 27869999.970000028610 3928704.919000030030 60327.921061942 2024-01-18T22:06:19.751818+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3927930.098000050057 60327.921073363 2024-01-18T22:06:20.738594+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3929074.940999985207 60327.921085146 2024-01-18T22:06:21.756624+00:00 19994330.287999991328 29000000.004999998957 27869999.982000108808 3926180.003999948967 60327.921096567 2024-01-18T22:06:22.743402+00:00 19994330.283999919891 29000000.013999998569 27870000.028999920934 3929246.894000052940 60327.921108169 2024-01-18T22:06:23.745793+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3927574.985000013839 60327.921119771 2024-01-18T22:06:24.748193+00:00 19994330.292000059038 29000000.022000011057 27869999.986999988556 3931610.110999941826 60327.921131372 2024-01-18T22:06:25.750589+00:00 19994330.284000039101 28999999.947999950498 27870000.003000020981 3926912.021000028122 60327.921142793 2024-01-18T22:06:26.737358+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3931707.988000034820 60327.921154576 2024-01-18T22:06:27.755385+00:00 19994330.287999991328 29000000.027000069618 27869999.987999919802 3929351.078999996185 60327.921166178 2024-01-18T22:06:28.757793+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3927799.845999956131 60327.921177599 2024-01-18T22:06:29.744565+00:00 19994330.282999988645 28999999.998999949545 27869999.985000010580 3930742.123999952804 60327.921189201 2024-01-18T22:06:30.746956+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3928686.917000054847 60327.921200803 2024-01-18T22:06:31.749345+00:00 19994330.289000030607 29000000.024999979883 27870000.023999929428 3928582.021000028122 60327.921212405 2024-01-18T22:06:32.751741+00:00 19994330.286999940872 28999999.943000078201 27870000.007000088692 3928535.902999997139 60327.921223931 2024-01-18T22:06:33.747631+00:00 19994330.287000060081 29000000.062999960035 27870000.025999899954 3931393.084999918938 60327.921235608 2024-01-18T22:06:34.756539+00:00 19994330.288999918848 28999999.990000009537 27869999.979000091553 3934358.907000064850 60327.921246954 2024-01-18T22:06:35.736807+00:00 19994330.287000060081 28999999.983000040054 27869999.958000000566 3932579.064999938011 60327.921258736 2024-01-18T22:06:36.754822+00:00 19994330.284000039101 29000000.008999940008 27870000.028000000864 3935861.016000031959 60327.921270338 2024-01-18T22:06:37.757215+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3927638.968000053894 60327.921281759 2024-01-18T22:06:38.743993+00:00 19994330.287999991328 28999999.980000019073 27870000.057999998331 3931614.005999923218 60327.921293361 2024-01-18T22:06:39.746388+00:00 19994330.285000089556 29000000.000000000000 27869999.971999991685 3933917.052999972831 60327.921304963 2024-01-18T22:06:40.748784+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3932023.117000102997 60327.921316565 2024-01-18T22:06:41.751186+00:00 19994330.289999961853 28999999.968999978155 27869999.924000021070 3927201.903999925125 60327.921327986 2024-01-18T22:06:42.737965+00:00 19994330.284000039101 29000000.003000020981 27870000.035000000149 3932505.990000010002 60327.921339768 2024-01-18T22:06:43.755978+00:00 19994330.285000000149 29000000.013000000268 27870000.017999980599 3932479.990000010002 60327.921351189 2024-01-18T22:06:44.742752+00:00 19994330.285000000149 28999999.980999998748 27869999.950000021607 3929266.049999951851 60327.921362791 2024-01-18T22:06:45.745149+00:00 19994330.289000000805 29000000.010999988765 27869999.991999980062 3936627.946000099182 60327.921374393 2024-01-18T22:06:46.747542+00:00 19994330.285999998450 28999999.983000010252 27870000.028999980539 3929769.972999929916 60327.921385995 2024-01-18T22:06:47.749939+00:00 19994330.289000000805 29000000.011000011116 27869999.968000050634 3928337.024999976158 60327.921397597 2024-01-18T22:06:48.752335+00:00 19994330.290000010282 29000000.013999998569 27870000.030999958515 3931502.048000096809 60327.921409017 2024-01-18T22:06:49.739114+00:00 19994330.287999991328 28999999.998999979347 27869999.967000011355 3931651.924999951851 60327.921420800 2024-01-18T22:06:50.757132+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3928757.981999992859 60327.921432221 2024-01-18T22:06:51.743903+00:00 19994330.282999988645 29000000.024000018835 27870000.055000010878 3931793.970999956131 60327.921443823 2024-01-18T22:06:52.746299+00:00 19994330.291000008583 28999999.955999970436 27869999.970000028610 3931415.096000074875 60327.921455425 2024-01-18T22:06:53.748693+00:00 19994330.282999988645 29000000.001999970526 27869999.996000051498 3928149.860999941826 60327.921467027 2024-01-18T22:06:54.751084+00:00 19994330.291999999434 29000000.003000020981 27870000.010999921709 3930586.144999980927 60327.921478628 2024-01-18T22:06:55.753488+00:00 19994330.289000000805 29000000.012000020593 27870000.017000079155 3928765.976000071038 60327.921490049 2024-01-18T22:06:56.740266+00:00 19994330.285000029951 29000000.004000011832 27870000.007999900728 3931018.993999958038 60327.921501832 2024-01-18T22:06:57.758282+00:00 19994330.284999970347 28999999.969999969006 27869999.964000109583 3933105.978999971878 60327.921513253 2024-01-18T22:06:58.745066+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3923637.014000058174 60327.921524855 2024-01-18T22:06:59.747460+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3929195.940999985207 60327.921536457 2024-01-18T22:07:00.749853+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3931525.013000010978 60327.921548058 2024-01-18T22:07:01.752254+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3932838.034000039101 60327.921559480 2024-01-18T22:07:02.739034+00:00 19994330.288000050932 28999999.967999938875 27869999.941000100225 3933414.934000014793 60327.921571082 2024-01-18T22:07:03.741434+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3928826.091999887954 60327.921582864 2024-01-18T22:07:04.759453+00:00 19994330.287999991328 29000000.032000061125 27870000.058999899775 3933384.005000113975 60327.921594285 2024-01-18T22:07:05.746225+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3933086.922999978065 60327.921605887 2024-01-18T22:07:06.748618+00:00 19994330.289000030607 29000000.059000018984 27870000.036000009626 3929903.973999977112 60327.921617488 2024-01-18T22:07:07.751016+00:00 19994330.284999970347 28999999.981999989599 27870000.012000080198 3928260.036000012886 60327.921629090 2024-01-18T22:07:08.753411+00:00 19994330.287999991328 29000000.025999899954 27869999.995999928564 3932121.106999992859 60327.921640512 2024-01-18T22:07:09.740187+00:00 19994330.288000050932 28999999.962000008672 27869999.988999959081 3929263.878000020981 60327.921652113 2024-01-18T22:07:10.742588+00:00 19994330.289000030607 29000000.009000059217 27869999.971000079066 3930330.085999966133 60327.921663715 2024-01-18T22:07:11.744987+00:00 19994330.285999890417 28999999.988000039011 27870000.031999949366 3925058.960999966133 60327.921675317 2024-01-18T22:07:12.747387+00:00 19994330.282000061125 29000000.003999948502 27869999.985000010580 3931797.021000028122 60327.921686918 2024-01-18T22:07:13.749779+00:00 19994330.291999939829 28999999.985000010580 27869999.965000029653 3929662.026000022888 60327.921698520 2024-01-18T22:07:14.752174+00:00 19994330.284000039101 29000000.031000021845 27870000.013000000268 3928095.986999989022 60327.921710122 2024-01-18T22:07:15.754568+00:00 19994330.289000030607 28999999.970999959856 27869999.988999988884 3925887.985000013839 60327.921721649 2024-01-18T22:07:16.750463+00:00 19994330.289999961853 29000000.016999959946 27870000.056000009179 3929012.921999930870 60327.921733251 2024-01-18T22:07:17.752865+00:00 19994330.286000009626 29000000.000000000000 27870000.015999991447 3930128.058000088204 60327.921744672 2024-01-18T22:07:18.739650+00:00 19994330.284000039101 28999999.984000090510 27869999.976000010967 3927842.977999926079 60327.921756274 2024-01-18T22:07:19.742050+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3931963.047000051010 60327.921767876 2024-01-18T22:07:20.744445+00:00 19994330.287999991328 29000000.015999998897 27869999.974000010639 3929961.041000009049 60327.921779478 2024-01-18T22:07:21.746844+00:00 19994330.286000009626 28999999.988000001758 27869999.978000018746 3930128.896999955177 60327.921791079 2024-01-18T22:07:22.749246+00:00 19994330.287999991328 29000000.014000009745 27870000.007999990135 3925580.044999957085 60327.921802681 2024-01-18T22:07:23.751648+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3931522.061000109185 60327.921814289 2024-01-18T22:07:24.754547+00:00 19994330.286000009626 28999999.987999990582 27869999.971000019461 3927866.865000010002 60327.921825710 2024-01-18T22:07:25.741320+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3932587.094999908935 60327.921837311 2024-01-18T22:07:26.743715+00:00 19994330.286000009626 29000000.002000000328 27870000.059999998659 3928586.978000044823 60327.921848913 2024-01-18T22:07:27.746102+00:00 19994330.287000060081 28999999.986999988556 27869999.951999958605 3932934.942000031006 60327.921860515 2024-01-18T22:07:28.748496+00:00 19994330.284999970347 28999999.969999998808 27869999.958999991417 3930068.168999909889 60327.921871936 2024-01-18T22:07:29.735273+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3927413.945000051986 60327.921883719 2024-01-18T22:07:30.753292+00:00 19994330.289000030607 28999999.972999989986 27869999.951000031084 3928105.875000000000 60327.921895321 2024-01-18T22:07:31.755695+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3932913.110000013839 60327.921906741 2024-01-18T22:07:32.742468+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3930369.921000000089 60327.921918524 2024-01-18T22:07:33.760489+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3928501.051000000909 60327.921929945 2024-01-18T22:07:34.747262+00:00 19994330.286999940872 28999999.966000020504 27870000.037999991328 3927569.044000000227 60327.921941547 2024-01-18T22:07:35.749658+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3930055.959000001196 60327.921952968 2024-01-18T22:07:36.736441+00:00 19994330.289000000805 29000000.011999960989 27870000.023999929428 3925776.000000000000 60327.921964751 2024-01-18T22:07:37.754459+00:00 19994330.291000001132 29000000.004999998957 27869999.970999959856 3931246.994999996852 60327.921976172 2024-01-18T22:07:38.741244+00:00 19994330.285000000149 28999999.953999999911 27869999.982000108808 3931003.985000003129 60327.921987774 2024-01-18T22:07:39.743643+00:00 19994330.285999998450 29000000.011000040919 27869999.995999928564 3931340.004999998957 60327.921999556 2024-01-18T22:07:40.761664+00:00 19994330.289000000805 29000000.019000049680 27870000.024999979883 3930189.074000000954 60327.922010977 2024-01-18T22:07:41.748438+00:00 19994330.282999988645 29000000.005999919027 27869999.993000030518 3929635.896999999881 60327.922022579 2024-01-18T22:07:42.750828+00:00 19994330.288999989629 29000000.000000000000 27870000.009999990463 3927517.094999998808 60327.922034000 2024-01-18T22:07:43.737605+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3929569.887000001967 60327.922045783 2024-01-18T22:07:44.755628+00:00 19994330.291000008583 28999999.986999988556 27870000.085000038147 3927168.098999998998 60327.922057204 2024-01-18T22:07:45.742409+00:00 19994330.285000000149 28999999.975000020117 27869999.936999920756 3930967.935999996960 60327.922068805 2024-01-18T22:07:46.744805+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3925692.072999998927 60327.922080407 2024-01-18T22:07:47.747199+00:00 19994330.285999979824 29000000.009999990463 27870000.053000088781 3927879.944999999832 60327.922092009 2024-01-18T22:07:48.749591+00:00 19994330.285000000149 28999999.995000001043 27869999.995999928564 3929818.001000002027 60327.922103430 2024-01-18T22:07:49.736358+00:00 19994330.287000030279 29000000.024999979883 27869999.971000079066 3927515.040000007022 60327.922115032 2024-01-18T22:07:50.738757+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3931038.997999995947 60327.922126815 2024-01-18T22:07:51.756778+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3927520.052000001073 60327.922138236 2024-01-18T22:07:52.743546+00:00 19994330.287000000477 28999999.989000078291 27869999.969000000507 3929102.958999990951 60327.922149837 2024-01-18T22:07:53.745939+00:00 19994330.287000000477 28999999.996999979019 27869999.989000000060 3932219.954000011086 60327.922161439 2024-01-18T22:07:54.748335+00:00 19994330.288999971002 28999999.983999971300 27870000.001999989152 3929011.019999995828 60327.922173041 2024-01-18T22:07:55.750727+00:00 19994330.284000039101 29000000.014999989420 27870000.007000010461 3928284.922999992967 60327.922184567 2024-01-18T22:07:56.746611+00:00 19994330.283999979496 29000000.022999998182 27870000.009999990463 3928286.055000007153 60327.922196169 2024-01-18T22:07:57.749009+00:00 19994330.290000021458 28999999.958999998868 27869999.941000010818 3925479.980999990832 60327.922207846 2024-01-18T22:07:58.757920+00:00 19994330.288999971002 29000000.026000000536 27870000.046999990940 3931528.016000003088 60327.922219192 2024-01-18T22:07:59.738185+00:00 19994330.285000029951 28999999.996999990195 27870000.016999989748 3928576.930000007153 60327.922230974 2024-01-18T22:08:00.756187+00:00 19994330.289999961853 29000000.010000009090 27869999.996000021696 3932615.143999993801 60327.922242396 2024-01-18T22:08:01.742958+00:00 19994330.286000009626 28999999.988000009209 27869999.993999961764 3930326.839000002015 60327.922253997 2024-01-18T22:08:02.745352+00:00 19994330.287000060081 28999999.984000001103 27870000.013999998569 3932159.032000004780 60327.922265599 2024-01-18T22:08:03.747742+00:00 19994330.285999890417 29000000.008999999613 27869999.977000061423 3927538.972000002861 60327.922277201 2024-01-18T22:08:04.750136+00:00 19994330.288000110537 29000000.008999999613 27870000.032999988645 3930411.054999991786 60327.922288622 2024-01-18T22:08:05.736912+00:00 19994330.285999890417 29000000.018999990076 27869999.969999969006 3932120.141000003088 60327.922300404 2024-01-18T22:08:06.754934+00:00 19994330.288000110537 28999999.982999980450 27869999.977000001818 3932450.867000014056 60327.922311825 2024-01-18T22:08:07.741712+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3923027.084999979008 60327.922323427 2024-01-18T22:08:08.744110+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3932853.872000008821 60327.922335029 2024-01-18T22:08:09.746504+00:00 19994330.284999970347 28999999.961000028998 27869999.971000019461 3930827.094999998808 60327.922346631 2024-01-18T22:08:10.748903+00:00 19994330.287000060081 29000000.012000020593 27870000.017000019550 3927068.030000001192 60327.922358233 2024-01-18T22:08:11.751307+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3930385.826999992132 60327.922369654 2024-01-18T22:08:12.738094+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3932653.184000014793 60327.922381436 2024-01-18T22:08:13.756115+00:00 19994330.284999970347 28999999.971000019461 27869999.974999900907 3929003.919999986887 60327.922392857 2024-01-18T22:08:14.742891+00:00 19994330.289000030607 29000000.042999979109 27870000.037000060081 3930889.030000001192 60327.922404459 2024-01-18T22:08:15.745288+00:00 19994330.289999961853 28999999.968999978155 27869999.937000039965 3928254.044000000227 60327.922415880 2024-01-18T22:08:16.732065+00:00 19994330.285000089556 28999999.973000049591 27869999.972999930382 3928011.935000001919 60327.922427663 2024-01-18T22:08:17.750084+00:00 19994330.286000009626 29000000.036000009626 27870000.004000071436 3930490.048000007868 60327.922439265 2024-01-18T22:08:18.752489+00:00 19994330.284999970347 29000000.000999931246 27870000.029999971390 3927437.893999993801 60327.922450686 2024-01-18T22:08:19.739266+00:00 19994330.291999939829 29000000.006000038236 27869999.962999939919 3930773.027000010014 60327.922462469 2024-01-18T22:08:20.757290+00:00 19994330.285000089556 29000000.026999950409 27870000.081000089645 3931501.960999995004 60327.922473890 2024-01-18T22:08:21.744067+00:00 19994330.289999961853 28999999.981000069529 27869999.954999919981 3932884.151999980211 60327.922485491 2024-01-18T22:08:22.746466+00:00 19994330.284000039101 28999999.941999908537 27870000.001999970526 3930170.946000009775 60327.922496913 2024-01-18T22:08:23.733240+00:00 19994330.288999918848 29000000.018000010401 27869999.974000100046 3936415.059000014793 60327.922508695 2024-01-18T22:08:24.751258+00:00 19994330.285000089556 29000000.017000079155 27870000.018000010401 3931474.974999994040 60327.922520116 2024-01-18T22:08:25.738040+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3927608.949999988079 60327.922531718 2024-01-18T22:08:26.740441+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3927531.048999994993 60327.922543501 2024-01-18T22:08:27.758454+00:00 19994330.285000089556 29000000.014999989420 27870000.058999899775 3930915.941000015009 60327.922554921 2024-01-18T22:08:28.745230+00:00 19994330.291000008583 28999999.975999951363 27869999.957000020891 3931433.962999999989 60327.922566523 2024-01-18T22:08:29.747625+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3931297.085000007879 60327.922577945 2024-01-18T22:08:30.734397+00:00 19994330.285999998450 29000000.004000071436 27869999.987000111490 3932668.969999998808 60327.922589727 2024-01-18T22:08:31.752421+00:00 19994330.284000001848 28999999.998000029474 27869999.997000001371 3931012.970999985933 60327.922601148 2024-01-18T22:08:32.739192+00:00 19994330.285999991000 28999999.952999949455 27869999.914999999106 3933637.962999999989 60327.922612750 2024-01-18T22:08:33.741593+00:00 19994330.289000000805 29000000.021000031382 27870000.103999998420 3933763.046999990940 60327.922624351 2024-01-18T22:08:34.743989+00:00 19994330.287999998778 29000000.024999998510 27869999.991000000387 3935315.009000002872 60327.922635954 2024-01-18T22:08:35.746391+00:00 19994330.287000000477 28999999.993000000715 27869999.978999998420 3932897.967000008095 60327.922647555 2024-01-18T22:08:36.748789+00:00 19994330.290000010282 28999999.974999990314 27869999.969000011683 3935705.090000004042 60327.922659157 2024-01-18T22:08:37.751187+00:00 19994330.287000000477 28999999.989000011235 27870000.037999991328 3933019.013999999035 60327.922670759 2024-01-18T22:08:38.753585+00:00 19994330.285000000149 29000000.035999979824 27870000.016999989748 3935188.888999999035 60327.922682285 2024-01-18T22:08:39.749472+00:00 19994330.284000009298 28999999.985000010580 27869999.974000040442 3934368.046999990940 60327.922693888 2024-01-18T22:08:40.751875+00:00 19994330.290999978781 28999999.986999988556 27869999.984999950975 3928851.059000014793 60327.922705309 2024-01-18T22:08:41.738651+00:00 19994330.284000009298 29000000.010000020266 27869999.989000018686 3935269.921000003815 60327.922716910 2024-01-18T22:08:42.741051+00:00 19994330.289999991655 29000000.037000000477 27870000.041999999434 3938018.958000003826 60327.922728512 2024-01-18T22:08:43.743444+00:00 19994330.289000030607 28999999.953999999911 27869999.952000018209 3930412.032999991905 60327.922740114 2024-01-18T22:08:44.745848+00:00 19994330.287999991328 29000000.025999959558 27870000.010999981314 3930559.020999968052 60327.922751716 2024-01-18T22:08:45.748244+00:00 19994330.283999979496 28999999.973000049591 27869999.982999980450 3931204.902000010014 60327.922763318 2024-01-18T22:08:46.750646+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3932482.169000030030 60327.922774919 2024-01-18T22:08:47.753051+00:00 19994330.287000000477 28999999.963999990374 27870000.012000020593 3923673.002999960911 60327.922786341 2024-01-18T22:08:48.739827+00:00 19994330.283999979496 29000000.039000030607 27869999.999000009149 3932468.922000051010 60327.922797943 2024-01-18T22:08:49.742222+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3930539.991999983788 60327.922809544 2024-01-18T22:08:50.744619+00:00 19994330.287000000477 29000000.008999999613 27870000.010999921709 3926249.023000001907 60327.922821146 2024-01-18T22:08:51.747013+00:00 19994330.288999971002 29000000.000999990851 27870000.006000038236 3924590.927999972831 60327.922832567 2024-01-18T22:08:52.733789+00:00 19994330.282999988645 28999999.987000048161 27869999.983000040054 3926536.101999998093 60327.922844350 2024-01-18T22:08:53.751816+00:00 19994330.285000029951 29000000.015999909490 27870000.028999920934 3925623.921999990940 60327.922855951 2024-01-18T22:08:54.754212+00:00 19994330.289999961853 28999999.970000028610 27869999.974000100046 3928670.042000054847 60327.922867373 2024-01-18T22:08:55.740992+00:00 19994330.285000029951 29000000.044000029564 27870000.068999890238 3924987.139999986161 60327.922878975 2024-01-18T22:08:56.743393+00:00 19994330.288999971002 28999999.947999950498 27869999.879999998957 3928071.801999986172 60327.922890577 2024-01-18T22:08:57.745793+00:00 19994330.289000030607 29000000.047000050545 27870000.100000020117 3931274.101999998093 60327.922902178 2024-01-18T22:08:58.748189+00:00 19994330.289000030607 28999999.962999939919 27869999.935999989510 3928077.911000012886 60327.922913599 2024-01-18T22:08:59.734964+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3928002.025999962818 60327.922925381 2024-01-18T22:09:00.752970+00:00 19994330.286999940872 29000000.014000058174 27869999.991000059992 3925896.976000010967 60327.922936803 2024-01-18T22:09:01.739754+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3926568.994000018109 60327.922948405 2024-01-18T22:09:02.742150+00:00 19994330.285000089556 29000000.003000020981 27869999.981999989599 3923381.070999979973 60327.922960006 2024-01-18T22:09:03.744540+00:00 19994330.291000008583 29000000.028000000864 27870000.043000098318 3925499.907000004780 60327.922971608 2024-01-18T22:09:04.746935+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3929413.115000010002 60327.922983210 2024-01-18T22:09:05.749333+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3930192.899999976158 60327.922994631 2024-01-18T22:09:06.736107+00:00 19994330.286999940872 29000000.029999971390 27870000.006000038236 3930347.982000052929 60327.923006414 2024-01-18T22:09:07.754125+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3927529.061999977101 60327.923017834 2024-01-18T22:09:08.740899+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3934187.102999985218 60327.923029436 2024-01-18T22:09:09.743300+00:00 19994330.284000039101 28999999.986999988556 27870000.015000000596 3930698.849000037182 60327.923041038 2024-01-18T22:09:10.745698+00:00 19994330.291000008583 28999999.991000059992 27870000.000999998301 3929385.108999968041 60327.923052640 2024-01-18T22:09:11.748091+00:00 19994330.285999890417 29000000.006999999285 27869999.989000000060 3926029.892000020016 60327.923064242 2024-01-18T22:09:12.750488+00:00 19994330.287000060081 29000000.006000000983 27870000.006000000983 3929248.085999966133 60327.923075663 2024-01-18T22:09:13.737260+00:00 19994330.286000009626 29000000.002000000328 27869999.964000001550 3928893.951000034809 60327.923087446 2024-01-18T22:09:14.755285+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3925766.981999992859 60327.923098866 2024-01-18T22:09:15.742061+00:00 19994330.287999991328 29000000.028999999166 27870000.022999998182 3934425.980000019073 60327.923110468 2024-01-18T22:09:16.744460+00:00 19994330.284000039101 28999999.987000018358 27869999.998999979347 3929782.048999965191 60327.923122070 2024-01-18T22:09:17.746860+00:00 19994330.289999961853 28999999.998999979347 27869999.966000020504 3929025.916999996174 60327.923133672 2024-01-18T22:09:18.749252+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3930092.115000010002 60327.923145198 2024-01-18T22:09:19.745146+00:00 19994330.287999991328 28999999.979999989271 27869999.997999969870 3933394.936999977101 60327.923156800 2024-01-18T22:09:20.747543+00:00 19994330.285000089556 29000000.030000001192 27870000.013000011444 3929601.989000021946 60327.923168478 2024-01-18T22:09:21.756446+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3931477.032000004780 60327.923179823 2024-01-18T22:09:22.736718+00:00 19994330.284000039101 29000000.002000030130 27869999.981999989599 3932989.023000001907 60327.923191606 2024-01-18T22:09:23.754730+00:00 19994330.285999890417 28999999.978999968618 27870000.042999979109 3931351.060999989975 60327.923203027 2024-01-18T22:09:24.741506+00:00 19994330.289000000805 29000000.005999978632 27869999.967000011355 3931973.847000002861 60327.923214628 2024-01-18T22:09:25.743898+00:00 19994330.291000001132 28999999.980000019073 27870000.025000039488 3928052.192000031006 60327.923226230 2024-01-18T22:09:26.746293+00:00 19994330.285000000149 29000000.005999978632 27870000.012999951839 3928993.945999979973 60327.923237832 2024-01-18T22:09:27.748686+00:00 19994330.285000000149 28999999.969000041485 27869999.958000060171 3933476.878000020981 60327.923249253 2024-01-18T22:09:28.735467+00:00 19994330.291999999434 29000000.035999950022 27869999.990999940783 3930952.048999965191 60327.923260855 2024-01-18T22:09:29.737867+00:00 19994330.283000010997 29000000.012000020593 27870000.032000061125 3928812.054000020027 60327.923272638 2024-01-18T22:09:30.755888+00:00 19994330.285999979824 28999999.988000039011 27869999.982999920845 3925937.908999979030 60327.923284058 2024-01-18T22:09:31.742661+00:00 19994330.289000000805 29000000.008000019938 27870000.009000059217 3929807.027999997139 60327.923295660 2024-01-18T22:09:32.745062+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3929636.120999991894 60327.923307262 2024-01-18T22:09:33.747459+00:00 19994330.288000021130 28999999.988000039011 27869999.934000018984 3927172.875000000000 60327.923318864 2024-01-18T22:09:34.749853+00:00 19994330.289000000805 29000000.041000008583 27870000.072000030428 3933877.120000004768 60327.923330285 2024-01-18T22:09:35.736631+00:00 19994330.285999979824 28999999.998999949545 27869999.998999949545 3928429.888000010978 60327.923341887 2024-01-18T22:09:36.739025+00:00 19994330.285000029951 28999999.944000009447 27869999.955999970436 3928836.010999978054 60327.923353489 2024-01-18T22:09:37.741424+00:00 19994330.285999950022 29000000.059000018984 27870000.082000020891 3927665.959000051022 60327.923365091 2024-01-18T22:09:38.743823+00:00 19994330.286000009626 28999999.942999958992 27869999.909000039101 3925735.025999962818 60327.923376692 2024-01-18T22:09:39.746220+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3930451.022000014782 60327.923388294 2024-01-18T22:09:40.748622+00:00 19994330.286000009626 29000000.026999950409 27869999.995000001043 3929300.018000007141 60327.923399896 2024-01-18T22:09:41.751012+00:00 19994330.287000000477 28999999.940000060946 27869999.921999931335 3932901.980000019073 60327.923411317 2024-01-18T22:09:42.737794+00:00 19994330.288999971002 29000000.026999950409 27870000.049000021070 3930726.055999993812 60327.923423100 2024-01-18T22:09:43.755812+00:00 19994330.284000039101 29000000.044000029564 27869999.958000060171 3921959.921000003815 60327.923434521 2024-01-18T22:09:44.742595+00:00 19994330.285999950022 28999999.977000001818 27870000.051999930292 3929301.965999960899 60327.923446123 2024-01-18T22:09:45.744994+00:00 19994330.290000021458 28999999.975000020117 27869999.937000039965 3927313.045000017155 60327.923457544 2024-01-18T22:09:46.731774+00:00 19994330.290000021458 29000000.001000050455 27870000.062999960035 3933042.023000001907 60327.923469326 2024-01-18T22:09:47.749795+00:00 19994330.282999988645 29000000.026999950409 27870000.019000049680 3929432.000000000000 60327.923480928 2024-01-18T22:09:48.752190+00:00 19994330.292999979109 28999999.962000001222 27869999.971000000834 3931871.949999988079 60327.923492349 2024-01-18T22:09:49.738971+00:00 19994330.282000008970 28999999.988000001758 27869999.966000009328 3927639.026999949943 60327.923504132 2024-01-18T22:09:50.756990+00:00 19994330.289999961853 29000000.050999999046 27870000.057999998331 3929822.972000002861 60327.923515553 2024-01-18T22:09:51.743759+00:00 19994330.282000061125 28999999.996999990195 27869999.957999989390 3926537.999000072014 60327.923527155 2024-01-18T22:09:52.746154+00:00 19994330.289999961853 28999999.999000009149 27870000.063999999315 3924970.982999920845 60327.923538575 2024-01-18T22:09:53.732926+00:00 19994330.287000060081 28999999.995000001043 27869999.956000000238 3930822.123000026215 60327.923550358 2024-01-18T22:09:54.750948+00:00 19994330.286999940872 29000000.000999990851 27870000.035000000149 3928860.917999982834 60327.923561779 2024-01-18T22:09:55.737717+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3924094.090000032913 60327.923573381 2024-01-18T22:09:56.740117+00:00 19994330.288999918848 28999999.978999998420 27870000.000000000000 3929957.868000030983 60327.923585163 2024-01-18T22:09:57.758140+00:00 19994330.286000009626 29000000.046999990940 27870000.041999999434 3925685.013999938965 60327.923596585 2024-01-18T22:09:58.744910+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3930937.074000000954 60327.923608187 2024-01-18T22:09:59.747303+00:00 19994330.290000081062 28999999.976000010967 27869999.982000049204 3926324.997000098228 60327.923619713 2024-01-18T22:10:00.743189+00:00 19994330.290999889374 29000000.016000028700 27869999.972999989986 3933102.893000007141 60327.923631390 2024-01-18T22:10:01.752092+00:00 19994330.283000111580 29000000.000999990851 27870000.004999998957 3931434.070999979973 60327.923642736 2024-01-18T22:10:02.732364+00:00 19994330.289999961853 29000000.022000011057 27869999.993999961764 3927548.027999997139 60327.923654518 2024-01-18T22:10:03.750384+00:00 19994330.286000009626 28999999.954999979585 27870000.006000038236 3933588.960999966133 60327.923665939 2024-01-18T22:10:04.737164+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3930511.060999989975 60327.923677541 2024-01-18T22:10:05.739555+00:00 19994330.286000009626 29000000.028999980539 27870000.033999979496 3930606.950000048149 60327.923689323 2024-01-18T22:10:06.757572+00:00 19994330.286999940872 29000000.012999951839 27869999.999000009149 3931700.975999950897 60327.923700745 2024-01-18T22:10:07.744345+00:00 19994330.287999991328 28999999.969000101089 27869999.976000070572 3931688.996000051033 60327.923712347 2024-01-18T22:10:08.746751+00:00 19994330.285000089556 28999999.995999928564 27869999.988999959081 3934754.970999956131 60327.923723948 2024-01-18T22:10:09.749147+00:00 19994330.291000008583 29000000.003000020981 27870000.033999919891 3932763.185999989975 60327.923735551 2024-01-18T22:10:10.751550+00:00 19994330.290999889374 29000000.006000038236 27869999.956000089645 3925593.851999998093 60327.923746971 2024-01-18T22:10:11.738325+00:00 19994330.283000111580 29000000.010999921709 27870000.039999961853 3927611.014999986161 60327.923758573 2024-01-18T22:10:12.740725+00:00 19994330.284999970347 29000000.011000040919 27869999.978000041097 3929500.998000026215 60327.923770175 2024-01-18T22:10:13.743123+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3929088.024999976158 60327.923781777 2024-01-18T22:10:14.745514+00:00 19994330.286999940872 29000000.031000021845 27870000.052999969572 3928537.068000078201 60327.923793378 2024-01-18T22:10:15.747905+00:00 19994330.287000060081 28999999.970999959856 27869999.982999920845 3932062.997999907006 60327.923804980 2024-01-18T22:10:16.750296+00:00 19994330.287999991328 29000000.006000038236 27869999.994000080973 3929150.925000071991 60327.923816582 2024-01-18T22:10:17.752697+00:00 19994330.289999999106 28999999.986999988556 27870000.019999980927 3934900.003999948967 60327.923828003 2024-01-18T22:10:18.739473+00:00 19994330.285999998450 29000000.006999969482 27869999.975000020117 3929152.036000012886 60327.923839605 2024-01-18T22:10:19.741866+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3927260.922999978065 60327.923851207 2024-01-18T22:10:20.744263+00:00 19994330.285999998450 28999999.993000030518 27870000.030999898911 3932629.995000004768 60327.923862808 2024-01-18T22:10:21.746663+00:00 19994330.287999998778 29000000.014999989420 27870000.035000089556 3926926.939000010025 60327.923874230 2024-01-18T22:10:22.733440+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3933072.044999957085 60327.923886012 2024-01-18T22:10:23.751459+00:00 19994330.288999989629 28999999.967000011355 27869999.991999980062 3928616.074000000954 60327.923897614 2024-01-18T22:10:24.753857+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3931478.005000113975 60327.923909035 2024-01-18T22:10:25.740638+00:00 19994330.289000000805 28999999.982000000775 27870000.043999910355 3929898.988999962807 60327.923920637 2024-01-18T22:10:26.743033+00:00 19994330.282000008970 28999999.993999999017 27869999.984000001103 3927317.926999927033 60327.923932239 2024-01-18T22:10:27.745432+00:00 19994330.287000000477 29000000.028999999166 27870000.045000001788 3926393.075000048149 60327.923943841 2024-01-18T22:10:28.747829+00:00 19994330.287000000477 28999999.991999998689 27869999.929999999702 3927348.044000030030 60327.923955262 2024-01-18T22:10:29.734608+00:00 19994330.287000000477 29000000.003999989480 27870000.040000010282 3932914.990999937057 60327.923967044 2024-01-18T22:10:30.752630+00:00 19994330.290000021458 28999999.993000000715 27869999.993000000715 3932881.009999989998 60327.923978466 2024-01-18T22:10:31.739412+00:00 19994330.288999971002 28999999.987000018358 27869999.998999979347 3928431.923000096809 60327.923990067 2024-01-18T22:10:32.741816+00:00 19994330.285000029951 28999999.996999979019 27870000.041000008583 3932057.010999917984 60327.924001669 2024-01-18T22:10:33.744213+00:00 19994330.284999970347 28999999.988000009209 27869999.916000008583 3931508.053000092972 60327.924013271 2024-01-18T22:10:34.746606+00:00 19994330.289000030607 29000000.043000008911 27870000.039000000805 3931573.986999989022 60327.924024872 2024-01-18T22:10:35.748998+00:00 19994330.285999950022 28999999.972999989986 27869999.991999980062 3928828.978999971878 60327.924036293 2024-01-18T22:10:36.735764+00:00 19994330.287000000477 29000000.018999990076 27869999.935999989510 3930598.018000007141 60327.924048076 2024-01-18T22:10:37.753786+00:00 19994330.288000050932 29000000.026000019163 27870000.094000041485 3931045.069000006188 60327.924059497 2024-01-18T22:10:38.740562+00:00 19994330.288999971002 28999999.965999960899 27870000.026999950409 3930292.799000024796 60327.924071099 2024-01-18T22:10:39.742960+00:00 19994330.287999991328 29000000.020000040531 27869999.950000051409 3930722.108999968041 60327.924082625 2024-01-18T22:10:40.738828+00:00 19994330.282000008970 29000000.002999961376 27870000.040999948978 3928645.919000030030 60327.924094302 2024-01-18T22:10:41.747708+00:00 19994330.288999971002 28999999.990000009537 27869999.955000039190 3927648.029999970924 60327.924105904 2024-01-18T22:10:42.750079+00:00 19994330.288000050932 29000000.008000019938 27870000.050999999046 3929285.046000003815 60327.924117430 2024-01-18T22:10:43.745949+00:00 19994330.283999979496 29000000.005999978632 27869999.927999969572 3934099.967000008095 60327.924129107 2024-01-18T22:10:44.754853+00:00 19994330.291000008583 28999999.930000070482 27870000.004000011832 3929904.028999925125 60327.924140453 2024-01-18T22:10:45.735128+00:00 19994330.289999961853 29000000.077999949455 27870000.031000021845 3931813.965000032913 60327.924152236 2024-01-18T22:10:46.753148+00:00 19994330.285000089556 28999999.965000029653 27869999.944999929518 3930650.024000049103 60327.924163656 2024-01-18T22:10:47.739921+00:00 19994330.286999940872 29000000.013000011444 27870000.083000060171 3928363.945999979973 60327.924175258 2024-01-18T22:10:48.742319+00:00 19994330.287000060081 28999999.949000000954 27869999.924999948591 3929932.014999986161 60327.924186860 2024-01-18T22:10:49.744715+00:00 19994330.283999919891 29000000.016999959946 27870000.008000019938 3930585.080999969970 60327.924198462 2024-01-18T22:10:50.747106+00:00 19994330.287000060081 29000000.029999971390 27869999.998000029474 3930550.006000041962 60327.924210064 2024-01-18T22:10:51.749508+00:00 19994330.286999940872 28999999.983000040054 27869999.998999949545 3929455.050999999046 60327.924221485 2024-01-18T22:10:52.736291+00:00 19994330.290000081062 28999999.990000009537 27869999.994000080973 3932649.871999979019 60327.924233268 2024-01-18T22:10:53.754305+00:00 19994330.287999991328 29000000.000999931246 27870000.033999919891 3928081.958999990951 60327.924244688 2024-01-18T22:10:54.741079+00:00 19994330.283999919891 29000000.008000019938 27869999.965000029653 3929722.055000067223 60327.924256290 2024-01-18T22:10:55.743471+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3931044.051999927033 60327.924267892 2024-01-18T22:10:56.745865+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3930560.924000024796 60327.924279494 2024-01-18T22:10:57.748262+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3929546.116999983788 60327.924290915 2024-01-18T22:10:58.735037+00:00 19994330.287000060081 28999999.977000001818 27870000.044000029564 3928649.919000030030 60327.924302517 2024-01-18T22:10:59.737435+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3931909.113000034820 60327.924314299 2024-01-18T22:11:00.755438+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3930734.887999891769 60327.924325720 2024-01-18T22:11:01.742207+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3930844.997000098228 60327.924337322 2024-01-18T22:11:02.744600+00:00 19994330.283999919891 29000000.024000000209 27869999.966999888420 3933469.026999949943 60327.924348923 2024-01-18T22:11:03.746997+00:00 19994330.286000009626 28999999.984999999404 27869999.997000098228 3935209.998999952804 60327.924360525 2024-01-18T22:11:04.749388+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3929457.074000000954 60327.924371946 2024-01-18T22:11:05.736161+00:00 19994330.286000009626 29000000.035000000149 27870000.037000000477 3936235.884000062943 60327.924383548 2024-01-18T22:11:06.738563+00:00 19994330.287999991328 29000000.022999998182 27869999.993999999017 3933801.115999937057 60327.924395150 2024-01-18T22:11:07.740961+00:00 19994330.289999961853 28999999.964000020176 27869999.966000009328 3928437.932000041008 60327.924406752 2024-01-18T22:11:08.743355+00:00 19994330.285000089556 29000000.031999979168 27870000.003000009805 3934146.912000060081 60327.924418353 2024-01-18T22:11:09.745751+00:00 19994330.289999961853 28999999.991000030190 27870000.048999980092 3932935.085999966133 60327.924429955 2024-01-18T22:11:10.748148+00:00 19994330.282999988645 28999999.995999988168 27870000.022999998182 3934169.975000023842 60327.924441557 2024-01-18T22:11:11.750543+00:00 19994330.287999998778 28999999.976000010967 27869999.956000000238 3934358.064000010025 60327.924452978 2024-01-18T22:11:12.737316+00:00 19994330.289999999106 29000000.043999969959 27870000.036000009626 3927940.942999958992 60327.924464761 2024-01-18T22:11:13.755343+00:00 19994330.282999999821 28999999.942000031471 27869999.913000021130 3933412.978000044823 60327.924476182 2024-01-18T22:11:14.742123+00:00 19994330.287999998778 29000000.023999989033 27870000.062999960035 3931965.070999979973 60327.924487784 2024-01-18T22:11:15.744520+00:00 19994330.290000010282 28999999.997999969870 27869999.953999999911 3930874.954999924172 60327.924499205 2024-01-18T22:11:16.731291+00:00 19994330.285999998450 29000000.025000039488 27870000.050000008196 3928302.981999992859 60327.924510987 2024-01-18T22:11:17.749317+00:00 19994330.288999989629 29000000.010999981314 27869999.986999988556 3931287.042000054847 60327.924522589 2024-01-18T22:11:18.751713+00:00 19994330.283000018448 28999999.960000038147 27869999.981999989599 3929080.942999958992 60327.924534010 2024-01-18T22:11:19.738485+00:00 19994330.285999979824 28999999.968999978155 27869999.960000038147 3930519.031000018120 60327.924545793 2024-01-18T22:11:20.756507+00:00 19994330.289999991655 29000000.008999999613 27870000.056999981403 3930480.976000071038 60327.924557214 2024-01-18T22:11:21.743283+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3932294.022999883164 60327.924568816 2024-01-18T22:11:22.745679+00:00 19994330.287000000477 28999999.978999968618 27869999.938000019640 3927976.995000004768 60327.924580342 2024-01-18T22:11:23.741565+00:00 19994330.289999991655 29000000.009000059217 27870000.022999998182 3929525.952000021935 60327.924592019 2024-01-18T22:11:24.750471+00:00 19994330.282999988645 29000000.028000000864 27869999.975999951363 3931194.052999972831 60327.924603365 2024-01-18T22:11:25.730744+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3930804.988000034820 60327.924615148 2024-01-18T22:11:26.748764+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3927324.986000061035 60327.924626825 2024-01-18T22:11:27.757667+00:00 19994330.287999991328 29000000.010999921709 27869999.966000080109 3928722.061999917030 60327.924638171 2024-01-18T22:11:28.737936+00:00 19994330.283999979496 29000000.001000050455 27869999.995999928564 3929725.970000029076 60327.924649953 2024-01-18T22:11:29.755954+00:00 19994330.291000008583 29000000.006999969482 27870000.055000070482 3929008.019999980927 60327.924661374 2024-01-18T22:11:30.742726+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3930525.910000085831 60327.924672976 2024-01-18T22:11:31.745129+00:00 19994330.287000000477 29000000.030999898911 27870000.032000061125 3931347.134999989998 60327.924684397 2024-01-18T22:11:32.731905+00:00 19994330.287000000477 28999999.971000079066 27869999.971999999136 3931661.952999948990 60327.924696180 2024-01-18T22:11:33.749925+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3926478.985000013839 60327.924707601 2024-01-18T22:11:34.736700+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3928566.031999946106 60327.924719202 2024-01-18T22:11:35.739098+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3931512.989000082016 60327.924730985 2024-01-18T22:11:36.757116+00:00 19994330.287999991328 28999999.971999999136 27869999.917999979109 3926655.009999989998 60327.924742406 2024-01-18T22:11:37.743893+00:00 19994330.288999971002 29000000.042000059038 27870000.070999979973 3924577.986999989022 60327.924754008 2024-01-18T22:11:38.746279+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3930261.950999975204 60327.924765429 2024-01-18T22:11:39.733056+00:00 19994330.281999949366 29000000.022999998182 27870000.013000011444 3928630.055999993812 60327.924777212 2024-01-18T22:11:40.751077+00:00 19994330.287999991328 28999999.969000000507 27870000.003000020981 3928653.952000021935 60327.924788632 2024-01-18T22:11:41.737858+00:00 19994330.290000081062 29000000.024000000209 27870000.016000028700 3926249.021999955177 60327.924800234 2024-01-18T22:11:42.740253+00:00 19994330.286000009626 28999999.989999990910 27870000.003000020981 3931201.031000018120 60327.924811836 2024-01-18T22:11:43.742651+00:00 19994330.287999991328 28999999.976000010967 27869999.956999998540 3929784.940000057220 60327.924823438 2024-01-18T22:11:44.745051+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3923800.018999934196 60327.924835040 2024-01-18T22:11:45.747443+00:00 19994330.288999918848 28999999.981999989599 27869999.997999999672 3928378.021000028122 60327.924846642 2024-01-18T22:11:46.749835+00:00 19994330.284000039101 29000000.027000010014 27870000.010999988765 3932274.986000061035 60327.924858243 2024-01-18T22:11:47.752230+00:00 19994330.284999970347 28999999.977000001818 27869999.973999988288 3928379.062999964226 60327.924869664 2024-01-18T22:11:48.739011+00:00 19994330.290000081062 29000000.007999990135 27870000.050999999046 3929379.909000039101 60327.924881266 2024-01-18T22:11:49.741416+00:00 19994330.286000009626 29000000.046000000089 27869999.997000008821 3928674.072999954224 60327.924892868 2024-01-18T22:11:50.743813+00:00 19994330.289999961853 29000000.002000030130 27869999.999000009149 3933344.858999968041 60327.924904470 2024-01-18T22:11:51.746199+00:00 19994330.287999991328 28999999.951999958605 27869999.993999991566 3928631.097000002861 60327.924915891 2024-01-18T22:11:52.732975+00:00 19994330.287000060081 29000000.030000030994 27869999.972999989986 3928988.062999964226 60327.924927673 2024-01-18T22:11:53.750994+00:00 19994330.282999988645 28999999.974999960512 27870000.018999990076 3932778.912000060081 60327.924939275 2024-01-18T22:11:54.753389+00:00 19994330.286999940872 29000000.026000019163 27870000.020000040531 3931206.016999959946 60327.924950697 2024-01-18T22:11:55.740175+00:00 19994330.287999991328 28999999.964999970049 27869999.931999981403 3928390.052000045776 60327.924962298 2024-01-18T22:11:56.742575+00:00 19994330.287000060081 29000000.040000021458 27870000.045000020415 3928859.037999988068 60327.924973900 2024-01-18T22:11:57.744971+00:00 19994330.287999991328 28999999.955999970436 27869999.936999980360 3933299.850999950897 60327.924985502 2024-01-18T22:11:58.747372+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3928984.114000082016 60327.924996923 2024-01-18T22:11:59.734145+00:00 19994330.285999890417 29000000.001999970526 27869999.991000000387 3927708.993999958038 60327.925008668 2024-01-18T22:12:00.748895+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3927917.016999959946 60327.925020089 2024-01-18T22:12:01.735673+00:00 19994330.287000060081 28999999.991000059992 27869999.934999998659 3930155.915000081062 60327.925031691 2024-01-18T22:12:02.738066+00:00 19994330.287999991328 28999999.977999929339 27870000.026000078768 3931521.077999948990 60327.925043473 2024-01-18T22:12:03.756082+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3931057.909000039101 60327.925054894 2024-01-18T22:12:04.742850+00:00 19994330.287000060081 29000000.016000028700 27869999.994000080973 3930683.983999968041 60327.925066496 2024-01-18T22:12:05.745247+00:00 19994330.289000000805 28999999.980000019073 27870000.007999900728 3932282.040000000037 60327.925078098 2024-01-18T22:12:06.747640+00:00 19994330.287999998778 29000000.034999970347 27870000.043000098318 3932908.941999999806 60327.925089699 2024-01-18T22:12:07.750037+00:00 19994330.285999998450 28999999.962000008672 27869999.983999971300 3934054.012000001036 60327.925101120 2024-01-18T22:12:08.736813+00:00 19994330.283999990672 29000000.023999929428 27869999.957000020891 3929511.054000000004 60327.925112722 2024-01-18T22:12:09.739208+00:00 19994330.287000000477 29000000.004999998957 27870000.002999901772 3931600.009000000078 60327.925124324 2024-01-18T22:12:10.741607+00:00 19994330.287999998778 28999999.968000050634 27869999.986000061035 3929086.949999998789 60327.925135926 2024-01-18T22:12:11.744001+00:00 19994330.290999989957 29000000.026000019163 27870000.042000059038 3929535.126999999862 60327.925147347 2024-01-18T22:12:12.730770+00:00 19994330.286000009626 28999999.993999961764 27870000.017999891192 3932477.958999998868 60327.925159129 2024-01-18T22:12:13.748789+00:00 19994330.285999979824 29000000.008000019938 27870000.027000069618 3928254.947000003885 60327.925170731 2024-01-18T22:12:14.751188+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3934298.982000000775 60327.925182153 2024-01-18T22:12:15.737968+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3930559.053999998141 60327.925193754 2024-01-18T22:12:16.740368+00:00 19994330.287000000477 29000000.028999999166 27870000.004999998957 3929911.729000002146 60327.925205356 2024-01-18T22:12:17.742767+00:00 19994330.285000029951 28999999.967999998480 27869999.922000050545 3930375.287000000011 60327.925216958 2024-01-18T22:12:18.745166+00:00 19994330.288999971002 29000000.007000010461 27870000.038999918848 3929579.978999995161 60327.925228379 2024-01-18T22:12:19.731937+00:00 19994330.289000030607 29000000.018999990076 27869999.986000061035 3933819.958000003826 60327.925240162 2024-01-18T22:12:20.749961+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3927104.978000000119 60327.925251583 2024-01-18T22:12:21.736733+00:00 19994330.286000009626 29000000.035000000149 27870000.042999979109 3932702.048999994993 60327.925263184 2024-01-18T22:12:22.739133+00:00 19994330.285999950022 28999999.946000009775 27869999.942000001669 3928805.978000000119 60327.925274786 2024-01-18T22:12:23.741526+00:00 19994330.288000050932 29000000.030000001192 27870000.065999988467 3942615.990999997128 60327.925286388 2024-01-18T22:12:24.743922+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3930140.085000007879 60327.925297990 2024-01-18T22:12:25.746314+00:00 19994330.289000030607 29000000.007000029087 27869999.999000001699 3935148.913000002969 60327.925309516 2024-01-18T22:12:26.742201+00:00 19994330.289999961853 29000000.000999990851 27869999.993999999017 3936405.021999999881 60327.925321193 2024-01-18T22:12:27.751107+00:00 19994330.285000029951 28999999.968999978155 27869999.978999998420 3935833.008000000846 60327.925332539 2024-01-18T22:12:28.731376+00:00 19994330.288999971002 29000000.013999998569 27869999.988999988884 3931527.971000000834 60327.925344322 2024-01-18T22:12:29.749398+00:00 19994330.285000029951 28999999.997000038624 27870000.036000009626 3930928.014999986161 60327.925355743 2024-01-18T22:12:30.736175+00:00 19994330.285999950022 28999999.993999961764 27869999.940999981016 3933498.009000002872 60327.925367345 2024-01-18T22:12:31.738574+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3930630.035999997985 60327.925379127 2024-01-18T22:12:32.756589+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3934233.928000003099 60327.925390548 2024-01-18T22:12:33.743364+00:00 19994330.291000008583 29000000.013999998569 27870000.033999979496 3923177.052000001073 60327.925402150 2024-01-18T22:12:34.745760+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3931414.993000001181 60327.925413571 2024-01-18T22:12:35.732532+00:00 19994330.283999919891 28999999.962999939919 27870000.004999998957 3931212.995000004768 60327.925425353 2024-01-18T22:12:36.750558+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3930655.996999993920 60327.925436775 2024-01-18T22:12:37.737338+00:00 19994330.285000089556 29000000.016999959946 27869999.976000010967 3927551.991999999154 60327.925448377 2024-01-18T22:12:38.739743+00:00 19994330.286999940872 28999999.998000029474 27870000.044999960810 3927888.983999996912 60327.925459978 2024-01-18T22:12:39.742137+00:00 19994330.286000009626 28999999.962000008672 27869999.891000028700 3927844.041999996174 60327.925471580 2024-01-18T22:12:40.744528+00:00 19994330.289999961853 29000000.041999939829 27870000.102000001818 3931848.995000004768 60327.925483182 2024-01-18T22:12:41.746920+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3929403.004000008106 60327.925494603 2024-01-18T22:12:42.733692+00:00 19994330.286000009626 29000000.019000049680 27870000.082000020891 3929164.962999999989 60327.925506386 2024-01-18T22:12:43.751714+00:00 19994330.289000030607 28999999.985999941826 27869999.943000078201 3930870.087999999989 60327.925517807 2024-01-18T22:12:44.738490+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3928695.859999984968 60327.925529408 2024-01-18T22:12:45.740890+00:00 19994330.283999919891 28999999.963000059128 27869999.944000009447 3930589.075000017881 60327.925541010 2024-01-18T22:12:46.743285+00:00 19994330.287000060081 29000000.013000011444 27870000.007999900728 3930083.986999989022 60327.925552612 2024-01-18T22:12:47.745680+00:00 19994330.291999939829 29000000.018999930471 27869999.991000059992 3935185.980000019073 60327.925564033 2024-01-18T22:12:48.732450+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3933058.037999988068 60327.925575635 2024-01-18T22:12:49.734853+00:00 19994330.287999991328 29000000.052000049502 27870000.043999910355 3927657.993000001181 60327.925587418 2024-01-18T22:12:50.752867+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3928789.944000006188 60327.925598838 2024-01-18T22:12:51.739644+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3927173.074999988079 60327.925610440 2024-01-18T22:12:52.742045+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3929307.091000020970 60327.925622042 2024-01-18T22:12:53.744440+00:00 19994330.286999940872 29000000.017999999225 27870000.029999971390 3931499.919999986887 60327.925633644 2024-01-18T22:12:54.746831+00:00 19994330.287000060081 29000000.017999999225 27869999.986000061035 3933289.021999984980 60327.925645065 2024-01-18T22:12:55.733598+00:00 19994330.287999991328 28999999.986999999732 27870000.050999999046 3935427.982000023127 60327.925656667 2024-01-18T22:12:56.735990+00:00 19994330.287999991328 28999999.984999999404 27869999.916999939829 3933216.887999982107 60327.925668268 2024-01-18T22:12:57.738386+00:00 19994330.287999991328 28999999.987999990582 27870000.088000059128 3931821.965000004042 60327.925679870 2024-01-18T22:12:58.740781+00:00 19994330.286000009626 29000000.015999998897 27869999.983999971300 3925870.119000018109 60327.925691472 2024-01-18T22:12:59.743177+00:00 19994330.285000000149 28999999.996000021696 27869999.962000008672 3931989.913999975193 60327.925703074 2024-01-18T22:13:00.745571+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3928813.163000016939 60327.925714675 2024-01-18T22:13:01.747965+00:00 19994330.289000000805 29000000.014999989420 27869999.965999998152 3929518.924999982119 60327.925726097 2024-01-18T22:13:02.734733+00:00 19994330.285999998450 28999999.969999998808 27869999.986999999732 3931933.018000007141 60327.925737879 2024-01-18T22:13:03.752757+00:00 19994330.290000010282 29000000.008000019938 27870000.003999989480 3929004.958000003826 60327.925749300 2024-01-18T22:13:04.739527+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3930612.898999989033 60327.925760902 2024-01-18T22:13:05.741926+00:00 19994330.284000009298 29000000.006999969482 27870000.052000019699 3931427.072000027169 60327.925772429 2024-01-18T22:13:06.737825+00:00 19994330.285000000149 28999999.999000009149 27869999.966999981552 3931241.986999989022 60327.925784105 2024-01-18T22:13:07.746729+00:00 19994330.289999991655 29000000.018999990076 27870000.026000019163 3932576.074000000954 60327.925795707 2024-01-18T22:13:08.749119+00:00 19994330.289000000805 28999999.973999980837 27869999.925999999046 3931711.954999982845 60327.925807234 2024-01-18T22:13:09.745008+00:00 19994330.285000000149 29000000.032000008970 27870000.053999960423 3931552.037000000011 60327.925818911 2024-01-18T22:13:10.753911+00:00 19994330.290000021458 28999999.991000000387 27870000.005000051111 3933612.916000009049 60327.925830257 2024-01-18T22:13:11.734181+00:00 19994330.288000021130 29000000.001999970526 27870000.044999960810 3929790.071000009775 60327.925842039 2024-01-18T22:13:12.752201+00:00 19994330.285999950022 28999999.993000030518 27869999.990000009537 3931302.088999987114 60327.925853461 2024-01-18T22:13:13.738986+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3927264.861000000965 60327.925865063 2024-01-18T22:13:14.741378+00:00 19994330.289000030607 28999999.990999940783 27870000.031000021845 3932222.027000010014 60327.925876483 2024-01-18T22:13:15.728149+00:00 19994330.287999991328 28999999.999000068754 27869999.960999969393 3930190.014999986161 60327.925888265 2024-01-18T22:13:16.746160+00:00 19994330.285000029951 28999999.977999929339 27869999.972999989986 3926221.105000019073 60327.925899867 2024-01-18T22:13:17.748556+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3930538.920000017155 60327.925911289 2024-01-18T22:13:18.735327+00:00 19994330.289000030607 29000000.019000049680 27870000.027000010014 3929410.950999975204 60327.925923071 2024-01-18T22:13:19.753345+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3922910.063000022899 60327.925934492 2024-01-18T22:13:20.740122+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3933575.944000006188 60327.925946094 2024-01-18T22:13:21.742514+00:00 19994330.289999961853 29000000.024000048637 27869999.991000059992 3924612.037999988068 60327.925957515 2024-01-18T22:13:22.729283+00:00 19994330.287000000477 28999999.962999939919 27870000.028000000864 3929468.944000006188 60327.925969298 2024-01-18T22:13:23.747299+00:00 19994330.286000009626 29000000.029000040144 27870000.052000049502 3926203.097999989986 60327.925980718 2024-01-18T22:13:24.734074+00:00 19994330.291000008583 28999999.985999941826 27869999.952999949455 3930698.013000010978 60327.925992320 2024-01-18T22:13:25.736478+00:00 19994330.284999970347 29000000.021000031382 27870000.041999939829 3930364.861000000965 60327.926004103 2024-01-18T22:13:26.754496+00:00 19994330.284999970347 28999999.919000029564 27869999.893000010401 3930122.079999982845 60327.926015524 2024-01-18T22:13:27.741281+00:00 19994330.286000009626 29000000.067999958992 27870000.071000099182 3931996.115000010002 60327.926027126 2024-01-18T22:13:28.743677+00:00 19994330.290000081062 28999999.998000029474 27869999.997999910265 3928900.018999993801 60327.926038547 2024-01-18T22:13:29.730456+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3929523.825999975204 60327.926050330 2024-01-18T22:13:30.748479+00:00 19994330.282999988645 29000000.028000000864 27870000.022000070661 3929669.986000000965 60327.926061750 2024-01-18T22:13:31.735253+00:00 19994330.291999939829 29000000.019000001252 27870000.028999920934 3931722.986000000965 60327.926073352 2024-01-18T22:13:32.737647+00:00 19994330.288000110537 28999999.938999999315 27869999.947000030428 3934445.012000023853 60327.926084954 2024-01-18T22:13:33.740051+00:00 19994330.285999890417 29000000.025000009686 27870000.014000058174 3933381.041000009049 60327.926096556 2024-01-18T22:13:34.742456+00:00 19994330.285000089556 29000000.003000009805 27870000.004999998957 3930592.029999970924 60327.926108158 2024-01-18T22:13:35.744850+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3930510.898000001907 60327.926119760 2024-01-18T22:13:36.747242+00:00 19994330.286999940872 28999999.995000001043 27870000.028999920934 3932530.142000020016 60327.926131362 2024-01-18T22:13:37.749637+00:00 19994330.285000089556 29000000.016999989748 27869999.981999989599 3930310.990000010002 60327.926142783 2024-01-18T22:13:38.736420+00:00 19994330.290999889374 28999999.995000001043 27869999.978000041097 3928666.877999960911 60327.926154384 2024-01-18T22:13:39.738814+00:00 19994330.286000009626 29000000.020999971777 27870000.063000001013 3932994.082000017166 60327.926165986 2024-01-18T22:13:40.741212+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3934191.006999969017 60327.926177588 2024-01-18T22:13:41.743611+00:00 19994330.287000060081 28999999.993000030518 27869999.984000008553 3933494.026000022888 60327.926189009 2024-01-18T22:13:42.730375+00:00 19994330.287999991328 29000000.020999971777 27869999.994999989867 3932246.012000023853 60327.926200792 2024-01-18T22:13:43.748396+00:00 19994330.284999970347 28999999.989000018686 27870000.030999999493 3932987.900999962818 60327.926212394 2024-01-18T22:13:44.750793+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3929136.017000020016 60327.926223814 2024-01-18T22:13:45.737546+00:00 19994330.287999991328 28999999.999000009149 27869999.951000008732 3935572.013999999035 60327.926235416 2024-01-18T22:13:46.739940+00:00 19994330.290000081062 29000000.059000018984 27870000.084999978542 3927732.092000008095 60327.926247018 2024-01-18T22:13:47.742343+00:00 19994330.286999940872 28999999.928999960423 27869999.907000008970 3930394.968999981880 60327.926258620 2024-01-18T22:13:48.744744+00:00 19994330.286000009626 29000000.031000081450 27870000.038000021130 3930785.974000037182 60327.926270146 2024-01-18T22:13:49.740636+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3936452.008999944199 60327.926281823 2024-01-18T22:13:50.749539+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3931196.915000020992 60327.926293169 2024-01-18T22:13:51.729806+00:00 19994330.286999940872 28999999.983999971300 27869999.930999990553 3929804.092000008095 60327.926304951 2024-01-18T22:13:52.747817+00:00 19994330.291000001132 29000000.008999940008 27870000.070999979973 3931387.902000010014 60327.926316553 2024-01-18T22:13:53.750216+00:00 19994330.287000000477 29000000.010000109673 27869999.981000009924 3931232.104999959003 60327.926327975 2024-01-18T22:13:54.736997+00:00 19994330.285999998450 28999999.975999951363 27870000.024999979883 3929527.967000008095 60327.926339576 2024-01-18T22:13:55.739392+00:00 19994330.289999999106 28999999.995000001043 27869999.973000049591 3934135.967999995220 60327.926351178 2024-01-18T22:13:56.741780+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3932378.992000042927 60327.926362780 2024-01-18T22:13:57.744177+00:00 19994330.285000000149 29000000.003000020981 27869999.985000010580 3932154.993999958038 60327.926374201 2024-01-18T22:13:58.730948+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3929633.001000047196 60327.926385983 2024-01-18T22:13:59.748969+00:00 19994330.289999991655 29000000.012999888510 27870000.014999989420 3922519.064999998081 60327.926397404 2024-01-18T22:14:00.735730+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3929742.978999971878 60327.926409006 2024-01-18T22:14:01.738128+00:00 19994330.288000021130 29000000.007999900728 27870000.026000019163 3932657.979000031948 60327.926420608 2024-01-18T22:14:02.740524+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3930832.097999989986 60327.926432210 2024-01-18T22:14:03.742925+00:00 19994330.285999979824 28999999.984000090510 27869999.942999958992 3928875.875999987125 60327.926443812 2024-01-18T22:14:04.745318+00:00 19994330.288000021130 28999999.986999988556 27869999.978000041097 3933894.107999979984 60327.926455232 2024-01-18T22:14:05.732094+00:00 19994330.285999979824 29000000.026000019163 27870000.048999909312 3931701.924000024796 60327.926467015 2024-01-18T22:14:06.750108+00:00 19994330.286000009626 28999999.990999940783 27869999.989000078291 3932746.037000000011 60327.926478436 2024-01-18T22:14:07.736881+00:00 19994330.290000021458 28999999.984999999404 27870000.021999958903 3929181.005999981891 60327.926490038 2024-01-18T22:14:08.739282+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3926726.034000039101 60327.926501640 2024-01-18T22:14:09.741679+00:00 19994330.286000009626 29000000.013999991119 27869999.987000111490 3928336.932999968994 60327.926513242 2024-01-18T22:14:10.744077+00:00 19994330.287000000477 29000000.019000008702 27870000.041999939829 3928384.101999998093 60327.926524843 2024-01-18T22:14:11.746468+00:00 19994330.284999970347 28999999.999000001699 27869999.968000050634 3928087.970000029076 60327.926536264 2024-01-18T22:14:12.733239+00:00 19994330.287000000477 28999999.983000010252 27869999.982999920845 3927098.977999985218 60327.926548047 2024-01-18T22:14:13.751255+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3928949.968999981880 60327.926559468 2024-01-18T22:14:14.738039+00:00 19994330.287000000477 28999999.983000010252 27869999.968000050634 3930995.943000019062 60327.926571070 2024-01-18T22:14:15.740441+00:00 19994330.287000000477 29000000.016999989748 27870000.016999959946 3928376.041000009049 60327.926582672 2024-01-18T22:14:16.742841+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3933790.056999980938 60327.926594274 2024-01-18T22:14:17.745234+00:00 19994330.287000000477 29000000.004000011832 27869999.982999999076 3932480.930000007153 60327.926605694 2024-01-18T22:14:18.732004+00:00 19994330.284000039101 28999999.971999999136 27869999.980999998748 3931358.026000022888 60327.926617296 2024-01-18T22:14:19.734403+00:00 19994330.288999918848 29000000.028000000864 27870000.067999999970 3930475.986000000965 60327.926629079 2024-01-18T22:14:20.752423+00:00 19994330.285000089556 29000000.000000000000 27869999.991000000387 3931043.003999948967 60327.926640500 2024-01-18T22:14:21.739206+00:00 19994330.291000008583 28999999.991000000387 27869999.975000008941 3929362.915000081062 60327.926652102 2024-01-18T22:14:22.741603+00:00 19994330.283999919891 28999999.975999951363 27869999.933999989182 3935586.140999913216 60327.926663704 2024-01-18T22:14:23.744000+00:00 19994330.289000030607 29000000.025000039488 27870000.048000011593 3928630.940999985207 60327.926675306 2024-01-18T22:14:24.746400+00:00 19994330.287000060081 28999999.982999980450 27869999.984000001103 3924912.986999989022 60327.926686727 2024-01-18T22:14:25.733172+00:00 19994330.285999890417 28999999.991000059992 27869999.960999999195 3928602.904000043869 60327.926698328 2024-01-18T22:14:26.735564+00:00 19994330.288000110537 29000000.016999959946 27870000.072000000626 3932314.149999976158 60327.926709930 2024-01-18T22:14:27.737953+00:00 19994330.283999919891 29000000.011999960989 27870000.008999999613 3931653.907000064850 60327.926721532 2024-01-18T22:14:28.740356+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3928788.018999934196 60327.926733134 2024-01-18T22:14:29.742758+00:00 19994330.286999940872 28999999.971000079066 27869999.979000028223 3925079.068000078201 60327.926744736 2024-01-18T22:14:30.745158+00:00 19994330.289000030607 29000000.003999948502 27870000.002999961376 3928940.903999925125 60327.926756337 2024-01-18T22:14:31.747553+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3929600.136000037193 60327.926767864 2024-01-18T22:14:32.743437+00:00 19994330.286000009626 29000000.008999940008 27869999.971000019461 3927212.828999996185 60327.926779541 2024-01-18T22:14:33.752347+00:00 19994330.285999890417 29000000.022999998182 27870000.032000008970 3927659.059999942780 60327.926790887 2024-01-18T22:14:34.732612+00:00 19994330.288000110537 28999999.971999999136 27870000.006999969482 3932198.073000072967 60327.926802670 2024-01-18T22:14:35.750634+00:00 19994330.289999961853 29000000.006000038236 27869999.958000000566 3931794.062000035774 60327.926814090 2024-01-18T22:14:36.737413+00:00 19994330.286999940872 29000000.016999959946 27870000.043999969959 3932033.862999916077 60327.926825692 2024-01-18T22:14:37.739814+00:00 19994330.285000089556 28999999.947000030428 27870000.016000028700 3929993.078000069130 60327.926837294 2024-01-18T22:14:38.742209+00:00 19994330.291999939829 29000000.031999949366 27870000.000000000000 3936268.972000002861 60327.926848896 2024-01-18T22:14:39.744602+00:00 19994330.284999970347 29000000.015000101179 27869999.953000068665 3930120.959999918938 60327.926860498 2024-01-18T22:14:40.746996+00:00 19994330.284000039101 29000000.015999909490 27870000.018000010401 3928038.025000094902 60327.926871919 2024-01-18T22:14:41.733766+00:00 19994330.287000060081 29000000.013000011444 27870000.060999989510 3930845.076999903191 60327.926883701 2024-01-18T22:14:42.751786+00:00 19994330.288999918848 28999999.957000020891 27869999.894999980927 3933262.984000086784 60327.926895122 2024-01-18T22:14:43.738563+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3927943.877999901772 60327.926906724 2024-01-18T22:14:44.740964+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3930419.088000059128 60327.926918145 2024-01-18T22:14:45.727737+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3925203.004999995232 60327.926929927 2024-01-18T22:14:46.745754+00:00 19994330.285999998450 29000000.003000009805 27870000.029999971390 3927898.881999969017 60327.926941529 2024-01-18T22:14:47.748143+00:00 19994330.285000000149 28999999.969000000507 27869999.965999960899 3930721.070999979973 60327.926952951 2024-01-18T22:14:48.734914+00:00 19994330.286999989301 28999999.993000000715 27870000.004999998957 3930115.053000092972 60327.926964733 2024-01-18T22:14:49.752939+00:00 19994330.287999998778 29000000.018999990076 27870000.036000009626 3927147.940999985207 60327.926976154 2024-01-18T22:14:50.739714+00:00 19994330.285999998450 28999999.971999999136 27869999.991999980062 3925930.039999961853 60327.926987756 2024-01-18T22:14:51.742110+00:00 19994330.289000000805 28999999.991000000387 27869999.955000039190 3922974.047000051010 60327.926999177 2024-01-18T22:14:52.728880+00:00 19994330.288999989629 29000000.053999990225 27870000.034000039101 3927905.952999948990 60327.927010959 2024-01-18T22:14:53.746893+00:00 19994330.286000009626 28999999.974999990314 27870000.026999950409 3929076.049000024796 60327.927022380 2024-01-18T22:14:54.733669+00:00 19994330.285999979824 29000000.013000011444 27869999.971999999136 3924328.949999928009 60327.927033982 2024-01-18T22:14:55.736059+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3928119.986000061035 60327.927045765 2024-01-18T22:14:56.754079+00:00 19994330.289000000805 28999999.996999979019 27869999.982999999076 3924795.026999949943 60327.927057186 2024-01-18T22:14:57.740851+00:00 19994330.287000000477 29000000.013999998569 27870000.014000009745 3924760.886000037193 60327.927068788 2024-01-18T22:14:58.743251+00:00 19994330.284999970347 28999999.998000029474 27869999.988999988884 3929434.060999989975 60327.927080208 2024-01-18T22:14:59.730019+00:00 19994330.293000038713 29000000.000000000000 27869999.974000010639 3929547.096000074875 60327.927091991 2024-01-18T22:15:00.748028+00:00 19994330.282999988645 28999999.978999968618 27870000.035000011325 3931267.898000001907 60327.927103412 2024-01-18T22:15:01.734801+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3927714.978999971878 60327.927115014 2024-01-18T22:15:02.737204+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3922060.970999956131 60327.927126616 2024-01-18T22:15:03.739599+00:00 19994330.282999988645 29000000.024999979883 27869999.978999998420 3922965.189000010025 60327.927138218 2024-01-18T22:15:04.741998+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3926606.769000052940 60327.927149819 2024-01-18T22:15:05.744396+00:00 19994330.292999979109 29000000.004999998957 27870000.006000008434 3932109.014999986161 60327.927161421 2024-01-18T22:15:06.746796+00:00 19994330.284000039101 29000000.037000060081 27869999.988999959081 3928003.148999928962 60327.927173023 2024-01-18T22:15:07.749190+00:00 19994330.288999971002 28999999.986999988556 27870000.001000050455 3924857.944000006188 60327.927184444 2024-01-18T22:15:08.735961+00:00 19994330.282000008970 28999999.998000029474 27870000.034999970347 3926010.022000073921 60327.927196046 2024-01-18T22:15:09.738355+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3932534.930999993812 60327.927207648 2024-01-18T22:15:10.740757+00:00 19994330.288999971002 29000000.028000000864 27870000.069999989122 3931689.990000010002 60327.927219249 2024-01-18T22:15:11.743158+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3927274.083999990951 60327.927230776 2024-01-18T22:15:12.739051+00:00 19994330.288000050932 29000000.004999998957 27869999.990000009537 3929136.937999964226 60327.927242453 2024-01-18T22:15:13.747951+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3927197.059999942780 60327.927254055 2024-01-18T22:15:14.750348+00:00 19994330.287999991328 29000000.013000011444 27869999.991999920458 3929377.012000083923 60327.927265581 2024-01-18T22:15:15.746228+00:00 19994330.284999970347 29000000.011000040919 27870000.080000039190 3930728.001999973785 60327.927277183 2024-01-18T22:15:16.748626+00:00 19994330.285000089556 28999999.996999979019 27869999.947000030428 3929213.077000021935 60327.927288604 2024-01-18T22:15:17.735398+00:00 19994330.286999940872 28999999.952999949455 27869999.983000040054 3928523.884999989998 60327.927300206 2024-01-18T22:15:18.737802+00:00 19994330.287000060081 29000000.004000071436 27869999.978999968618 3925193.059999942780 60327.927311808 2024-01-18T22:15:19.740200+00:00 19994330.289999961853 29000000.046999931335 27870000.026000019163 3928445.994000076782 60327.927323410 2024-01-18T22:15:20.742601+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3931898.001999973785 60327.927334831 2024-01-18T22:15:21.729376+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3930061.970000029076 60327.927346613 2024-01-18T22:15:22.747396+00:00 19994330.282000061125 28999999.969000000507 27870000.001000050455 3932377.983999968041 60327.927358215 2024-01-18T22:15:23.749796+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3928633.080000042915 60327.927369636 2024-01-18T22:15:24.736577+00:00 19994330.287999991328 28999999.984999999404 27870000.018999930471 3929907.905999898911 60327.927381238 2024-01-18T22:15:25.738978+00:00 19994330.284999970347 29000000.016999989748 27870000.014000058174 3932898.060000061989 60327.927392840 2024-01-18T22:15:26.741375+00:00 19994330.289000030607 28999999.956000000238 27869999.952999949455 3931814.998000026215 60327.927404442 2024-01-18T22:15:27.743773+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3929279.894999980927 60327.927415863 2024-01-18T22:15:28.730551+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3927142.102999926079 60327.927427646 2024-01-18T22:15:29.748570+00:00 19994330.287999991328 28999999.982999980450 27869999.971000079066 3930396.061000109185 60327.927439067 2024-01-18T22:15:30.735343+00:00 19994330.287000060081 29000000.000000029802 27869999.997999910265 3929815.863999962807 60327.927450668 2024-01-18T22:15:31.737742+00:00 19994330.282999988645 29000000.001999970526 27870000.037000060081 3927489.106999992859 60327.927462270 2024-01-18T22:15:32.740142+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3925208.980000019073 60327.927473872 2024-01-18T22:15:33.742539+00:00 19994330.288999918848 29000000.048000041395 27870000.031000021845 3925514.924999951851 60327.927485474 2024-01-18T22:15:34.744934+00:00 19994330.288000110537 28999999.968999978155 27870000.004999998957 3922208.101999998093 60327.927496895 2024-01-18T22:15:35.731705+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3925258.916000009049 60327.927508677 2024-01-18T22:15:36.749722+00:00 19994330.286999940872 28999999.967999991030 27869999.932000000030 3926910.993000030983 60327.927520098 2024-01-18T22:15:37.736500+00:00 19994330.287000060081 28999999.996999979019 27870000.006000000983 3926812.039000033867 60327.927531700 2024-01-18T22:15:38.738902+00:00 19994330.286999940872 29000000.042999979109 27869999.987000018358 3926905.918999909889 60327.927543302 2024-01-18T22:15:39.741294+00:00 19994330.286000009626 28999999.991999980062 27870000.008999969810 3925396.171000003815 60327.927554904 2024-01-18T22:15:40.743690+00:00 19994330.291000001132 29000000.011000040919 27870000.045000020415 3930111.784000039101 60327.927566325 2024-01-18T22:15:41.730458+00:00 19994330.285999998450 28999999.955999970436 27869999.953000009060 3933330.100000023842 60327.927577927 2024-01-18T22:15:42.732852+00:00 19994330.289999999106 29000000.047999981791 27870000.043999999762 3925219.995000004768 60327.927589709 2024-01-18T22:15:43.750870+00:00 19994330.287999998778 28999999.963000059128 27869999.964999970049 3928297.125000000000 60327.927601130 2024-01-18T22:15:44.737641+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3922274.838999987114 60327.927612732 2024-01-18T22:15:45.740041+00:00 19994330.289000000805 29000000.028000000864 27870000.037000000477 3927667.016999959946 60327.927624334 2024-01-18T22:15:46.742447+00:00 19994330.286000009626 28999999.978000041097 27869999.956000030041 3931878.996000051033 60327.927635936 2024-01-18T22:15:47.744843+00:00 19994330.289999991655 29000000.018999930471 27870000.042999979109 3924040.054999948014 60327.927647356 2024-01-18T22:15:48.731605+00:00 19994330.287000000477 28999999.960999969393 27869999.949000000954 3933058.986999989022 60327.927658958 2024-01-18T22:15:49.734001+00:00 19994330.289000000805 29000000.020000100136 27869999.995999988168 3928501.032999991905 60327.927670560 2024-01-18T22:15:50.736393+00:00 19994330.281999979168 28999999.977000001818 27870000.016000028700 3927007.037999988068 60327.927682162 2024-01-18T22:15:51.738791+00:00 19994330.287000000477 29000000.025999899954 27869999.956999961287 3927260.848000050057 60327.927693764 2024-01-18T22:15:52.741188+00:00 19994330.287000000477 28999999.978000041097 27870000.055999990553 3931912.062000035774 60327.927705366 2024-01-18T22:15:53.743590+00:00 19994330.285000029951 29000000.011000040919 27869999.962000068277 3927598.029999970924 60327.927716968 2024-01-18T22:15:54.745987+00:00 19994330.289999961853 29000000.041999939829 27870000.061999920756 3931062.965000032913 60327.927728494 2024-01-18T22:15:55.741878+00:00 19994330.289000030607 28999999.963999990374 27869999.973000049591 3930707.016999959946 60327.927740096 2024-01-18T22:15:56.744269+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3928341.026000022888 60327.927751517 2024-01-18T22:15:57.731046+00:00 19994330.285000029951 29000000.031999949366 27869999.988000039011 3928245.902999997139 60327.927763118 2024-01-18T22:15:58.733441+00:00 19994330.288999971002 28999999.971000079066 27870000.032999988645 3928258.077000021935 60327.927774720 2024-01-18T22:15:59.735835+00:00 19994330.282999988645 29000000.013000000268 27869999.968999978155 3926305.939000010025 60327.927786322 2024-01-18T22:16:00.738224+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3926380.006999969017 60327.927797924 2024-01-18T22:16:01.740621+00:00 19994330.287000000477 29000000.008000001311 27870000.006000038236 3925991.128999948967 60327.927809526 2024-01-18T22:16:02.743020+00:00 19994330.290000021458 29000000.017999991775 27870000.038999918848 3922243.948000072967 60327.927821128 2024-01-18T22:16:03.745413+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3925648.884999989998 60327.927832549 2024-01-18T22:16:04.732189+00:00 19994330.289999961853 28999999.976000010967 27869999.985000010580 3931515.965999960899 60327.927844331 2024-01-18T22:16:05.750209+00:00 19994330.285000029951 29000000.004000011832 27870000.049000021070 3929092.077000021935 60327.927855752 2024-01-18T22:16:06.736981+00:00 19994330.284999970347 28999999.993000000715 27869999.929999951273 3930562.108999968041 60327.927867354 2024-01-18T22:16:07.739379+00:00 19994330.287000060081 29000000.006999999285 27870000.020000100136 3927035.976999998093 60327.927878775 2024-01-18T22:16:08.726150+00:00 19994330.288999918848 28999999.974999960512 27870000.005999919027 3928444.945999979973 60327.927890558 2024-01-18T22:16:09.744172+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3929062.063000082970 60327.927902159 2024-01-18T22:16:10.746569+00:00 19994330.287000060081 28999999.972999989986 27869999.947000030428 3932122.974999905098 60327.927913580 2024-01-18T22:16:11.733344+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3926441.947000027169 60327.927925363 2024-01-18T22:16:12.751358+00:00 19994330.286999940872 28999999.984000030905 27870000.039000030607 3925177.055000067223 60327.927936784 2024-01-18T22:16:13.738133+00:00 19994330.289000030607 28999999.991000000387 27869999.984999999404 3924190.929999948014 60327.927948386 2024-01-18T22:16:14.740531+00:00 19994330.284999970347 29000000.010999981314 27870000.010999988765 3931456.059000014793 60327.927959807 2024-01-18T22:16:15.727305+00:00 19994330.287000060081 28999999.989000018686 27870000.020000010729 3928874.934999942780 60327.927971589 2024-01-18T22:16:16.745324+00:00 19994330.287999991328 29000000.065000060946 27870000.008999988437 3925785.984000086784 60327.927983010 2024-01-18T22:16:17.732093+00:00 19994330.287999991328 28999999.957999940962 27870000.002000018954 3926081.126999973785 60327.927994612 2024-01-18T22:16:18.734491+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3929918.930999993812 60327.928006395 2024-01-18T22:16:19.752507+00:00 19994330.284999970347 29000000.018000010401 27869999.975000020117 3927043.064000010025 60327.928017816 2024-01-18T22:16:20.739294+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3923738.883999944199 60327.928029418 2024-01-18T22:16:21.741702+00:00 19994330.282999988645 28999999.990999940783 27869999.951000008732 3923702.064000010025 60327.928040839 2024-01-18T22:16:22.728473+00:00 19994330.287000060081 28999999.969000101089 27869999.991999980062 3923591.006000041962 60327.928052621 2024-01-18T22:16:23.746494+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3932704.896000028122 60327.928064043 2024-01-18T22:16:24.733268+00:00 19994330.284000039101 28999999.968999978155 27869999.925999999046 3929022.031000018120 60327.928075644 2024-01-18T22:16:25.735661+00:00 19994330.291999939829 29000000.011000040919 27870000.037999991328 3929275.037999988068 60327.928087246 2024-01-18T22:16:26.738059+00:00 19994330.286000009626 29000000.018999930471 27869999.960999969393 3930854.065999985207 60327.928098848 2024-01-18T22:16:27.740459+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3932942.952999948990 60327.928110450 2024-01-18T22:16:28.742859+00:00 19994330.282999988645 28999999.978999968618 27869999.976000010967 3930932.014000058174 60327.928121871 2024-01-18T22:16:29.729630+00:00 19994330.288000110537 28999999.970999959856 27870000.030000030994 3927971.023999928962 60327.928133653 2024-01-18T22:16:30.747649+00:00 19994330.288999918848 29000000.027000069618 27870000.028000000864 3929636.953999996185 60327.928145074 2024-01-18T22:16:31.734418+00:00 19994330.284999970347 29000000.013000011444 27870000.020999971777 3923430.055000067223 60327.928156676 2024-01-18T22:16:32.736809+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3922239.973999977112 60327.928168278 2024-01-18T22:16:33.739210+00:00 19994330.291999999434 29000000.016999959946 27869999.998999949545 3928473.044999957085 60327.928179880 2024-01-18T22:16:34.741606+00:00 19994330.285000000149 28999999.973000049591 27869999.960000038147 3922886.889000058174 60327.928191406 2024-01-18T22:16:35.737502+00:00 19994330.282999999821 28999999.977999929339 27870000.050999999046 3928215.039999961853 60327.928203084 2024-01-18T22:16:36.746403+00:00 19994330.289000000805 29000000.028000000864 27869999.974999900907 3929531.991000055801 60327.928214685 2024-01-18T22:16:37.748796+00:00 19994330.286000009626 29000000.044999990612 27870000.039000030607 3925796.995000004768 60327.928226212 2024-01-18T22:16:38.744684+00:00 19994330.285999998450 28999999.934999998659 27869999.967000011355 3924269.991999983788 60327.928237814 2024-01-18T22:16:39.747076+00:00 19994330.291999980807 29000000.018999990076 27869999.991999980062 3932968.924999999814 60327.928249234 2024-01-18T22:16:40.733848+00:00 19994330.286000009626 29000000.025000009686 27870000.029999971390 3926943.129999998957 60327.928260836 2024-01-18T22:16:41.736240+00:00 19994330.285000000149 28999999.958000000566 27869999.996000051498 3931145.995000001043 60327.928272438 2024-01-18T22:16:42.738644+00:00 19994330.287000000477 28999999.988999988884 27869999.965000029653 3922433.974000000861 60327.928284040 2024-01-18T22:16:43.741041+00:00 19994330.288000021130 29000000.030000001192 27870000.013999938965 3928917.024999998976 60327.928295461 2024-01-18T22:16:44.727815+00:00 19994330.287999991328 29000000.005000028759 27870000.031000021845 3926031.979999999981 60327.928307244 2024-01-18T22:16:45.745836+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3929912.985999998171 60327.928318845 2024-01-18T22:16:46.748232+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3928485.045000001788 60327.928330266 2024-01-18T22:16:47.735007+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3924950.935999996960 60327.928341868 2024-01-18T22:16:48.737404+00:00 19994330.287000000477 28999999.969000041485 27870000.027000069618 3928091.093000002205 60327.928353470 2024-01-18T22:16:49.739805+00:00 19994330.283999979496 29000000.046999990940 27869999.945999979973 3923753.035999997985 60327.928365072 2024-01-18T22:16:50.742201+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3931372.862000002991 60327.928376493 2024-01-18T22:16:51.728978+00:00 19994330.284999970347 29000000.027000010014 27869999.975999951363 3924666.122000000905 60327.928388275 2024-01-18T22:16:52.746996+00:00 19994330.290000021458 28999999.965999960899 27869999.999000001699 3925965.939999998081 60327.928399696 2024-01-18T22:16:53.733770+00:00 19994330.287999991328 29000000.032000061125 27870000.026999998838 3926845.885999999940 60327.928411298 2024-01-18T22:16:54.736169+00:00 19994330.289000030607 28999999.978999968618 27869999.991999998689 3925048.998000002932 60327.928422900 2024-01-18T22:16:55.738564+00:00 19994330.284999970347 29000000.000999931246 27870000.002000018954 3928102.044999993872 60327.928434502 2024-01-18T22:16:56.740966+00:00 19994330.287000000477 29000000.025000099093 27870000.056999981403 3929162.068000004161 60327.928446104 2024-01-18T22:16:57.743363+00:00 19994330.285000029951 28999999.947999950498 27869999.897999998182 3929067.974999994040 60327.928457525 2024-01-18T22:16:58.730137+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3932580.040000007022 60327.928469307 2024-01-18T22:16:59.748154+00:00 19994330.285999950022 29000000.019000049680 27870000.019000019878 3924854.987999991048 60327.928480728 2024-01-18T22:17:00.734918+00:00 19994330.290000081062 28999999.931999921799 27869999.950999978930 3929551.957000001799 60327.928492330 2024-01-18T22:17:01.737314+00:00 19994330.286999940872 29000000.062000039965 27870000.045000020415 3926598.079000011086 60327.928503751 2024-01-18T22:17:02.724090+00:00 19994330.290000081062 28999999.960000038147 27869999.973999980837 3927986.842999995220 60327.928515534 2024-01-18T22:17:03.742114+00:00 19994330.280999898911 29000000.064999941736 27870000.046000000089 3930674.142999991775 60327.928527135 2024-01-18T22:17:04.744514+00:00 19994330.288000110537 28999999.963999990374 27869999.993000030518 3926608.982000008225 60327.928538557 2024-01-18T22:17:05.731282+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3924751.935000001919 60327.928550339 2024-01-18T22:17:06.749300+00:00 19994330.289000030607 29000000.009999990463 27870000.045999940485 3925672.013999999035 60327.928561760 2024-01-18T22:17:07.736075+00:00 19994330.286999940872 29000000.008000019938 27869999.964000049978 3927304.966999993194 60327.928573362 2024-01-18T22:17:08.738471+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3927269.061000003945 60327.928584964 2024-01-18T22:17:09.740873+00:00 19994330.286999940872 28999999.968000050634 27869999.974999960512 3928312.006999998819 60327.928596565 2024-01-18T22:17:10.743271+00:00 19994330.285000089556 29000000.019999980927 27870000.061999980360 3926224.010000004899 60327.928607987 2024-01-18T22:17:11.730043+00:00 19994330.286999940872 29000000.008000019938 27870000.006000038236 3926159.941000000108 60327.928619588 2024-01-18T22:17:12.732434+00:00 19994330.287000060081 28999999.997999910265 27869999.970999959856 3924907.072999984026 60327.928631371 2024-01-18T22:17:13.750456+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3925843.979000002146 60327.928642792 2024-01-18T22:17:14.737223+00:00 19994330.287999991328 29000000.006000000983 27870000.029999971390 3929219.983000009786 60327.928654394 2024-01-18T22:17:15.739623+00:00 19994330.290000081062 29000000.006000000983 27870000.012000080198 3931202.969999998808 60327.928665996 2024-01-18T22:17:16.742023+00:00 19994330.286000009626 28999999.988000020385 27869999.958999991417 3922231.946999996901 60327.928677598 2024-01-18T22:17:17.744414+00:00 19994330.284999970347 28999999.987999979407 27870000.044000029564 3932754.106000006199 60327.928689124 2024-01-18T22:17:18.740304+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3926218.962000011932 60327.928700726 2024-01-18T22:17:19.742700+00:00 19994330.287000060081 28999999.969999998808 27869999.983999971300 3925107.011999994982 60327.928712147 2024-01-18T22:17:20.729472+00:00 19994330.286999940872 29000000.035000000149 27870000.036999940872 3929328.093999981880 60327.928723748 2024-01-18T22:17:21.731862+00:00 19994330.289000030607 29000000.026000019163 27869999.983000040054 3927083.904000014067 60327.928735531 2024-01-18T22:17:22.749880+00:00 19994330.287999991328 29000000.002999961376 27870000.055000070482 3933067.025000005960 60327.928746952 2024-01-18T22:17:23.736656+00:00 19994330.286000009626 28999999.953000009060 27869999.978999968618 3928774.959999979008 60327.928758554 2024-01-18T22:17:24.739053+00:00 19994330.289000030607 29000000.007000029087 27869999.973999980837 3928920.919000000227 60327.928770156 2024-01-18T22:17:25.741453+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3931130.090000004042 60327.928781758 2024-01-18T22:17:26.743849+00:00 19994330.282999988645 29000000.022000011057 27870000.005999919027 3929257.053000003099 60327.928793178 2024-01-18T22:17:27.730621+00:00 19994330.287000000477 28999999.987999979407 27869999.979000091553 3929982.881000012159 60327.928804780 2024-01-18T22:17:28.733014+00:00 19994330.293000001460 29000000.027000010014 27870000.066999908537 3931514.143000007141 60327.928816382 2024-01-18T22:17:29.735416+00:00 19994330.287000000477 28999999.976000010967 27869999.956000089645 3928862.956999986898 60327.928827984 2024-01-18T22:17:30.737821+00:00 19994330.285000000149 29000000.027000010014 27870000.019999999553 3929607.028999983799 60327.928839586 2024-01-18T22:17:31.740224+00:00 19994330.289000000805 28999999.983000040054 27869999.936999998987 3927637.940000026952 60327.928851188 2024-01-18T22:17:32.742624+00:00 19994330.285999998450 28999999.982999920845 27870000.026000011712 3921882.006999998819 60327.928862790 2024-01-18T22:17:33.745024+00:00 19994330.285000011325 29000000.001000050455 27870000.023999989033 3926508.986999989022 60327.928874210 2024-01-18T22:17:34.731795+00:00 19994330.287000000477 29000000.034000039101 27869999.992000009865 3924854.055999993812 60327.928885812 2024-01-18T22:17:35.734195+00:00 19994330.289000000805 28999999.997999910265 27870000.072000000626 3931045.027999997139 60327.928897414 2024-01-18T22:17:36.736597+00:00 19994330.289999991655 28999999.998000029474 27869999.944999989122 3925570.006000012159 60327.928909016 2024-01-18T22:17:37.738995+00:00 19994330.287000000477 29000000.001000050455 27869999.976000010967 3923379.983999996912 60327.928920437 2024-01-18T22:17:38.725780+00:00 19994330.285999979824 28999999.990999940783 27869999.989999979734 3926346.930999993812 60327.928932220 2024-01-18T22:17:39.743789+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3929641.016000003088 60327.928943822 2024-01-18T22:17:40.746185+00:00 19994330.288000021130 29000000.004000071436 27870000.000000000000 3927287.956999986898 60327.928955243 2024-01-18T22:17:41.732955+00:00 19994330.285999950022 28999999.995999928564 27869999.996999979019 3926987.080999999773 60327.928967025 2024-01-18T22:17:42.750965+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3926242.962999999989 60327.928978446 2024-01-18T22:17:43.737742+00:00 19994330.293000038713 28999999.967999938875 27869999.967999991030 3929108.908000022173 60327.928990048 2024-01-18T22:17:44.740137+00:00 19994330.283999979496 28999999.976000070572 27869999.977000001818 3928896.101999998093 60327.929001469 2024-01-18T22:17:45.726914+00:00 19994330.286000009626 29000000.035999890417 27870000.022000011057 3925129.991999983788 60327.929013251 2024-01-18T22:17:46.744926+00:00 19994330.288999971002 28999999.982000108808 27869999.991999980062 3925554.997999995947 60327.929024672 2024-01-18T22:17:47.731697+00:00 19994330.285000029951 28999999.991999980062 27870000.033999979496 3920894.925999999046 60327.929036274 2024-01-18T22:17:48.734087+00:00 19994330.285999950022 28999999.969999909401 27869999.916999999434 3925941.036000012886 60327.929048057 2024-01-18T22:17:49.752110+00:00 19994330.288000050932 29000000.021000031382 27870000.050000071526 3925522.089999973774 60327.929059478 2024-01-18T22:17:50.738891+00:00 19994330.290999948978 29000000.015999998897 27870000.043999910355 3931596.948000013828 60327.929071080 2024-01-18T22:17:51.741287+00:00 19994330.284000039101 29000000.035000000149 27870000.014000058174 3923473.990999997128 60327.929082501 2024-01-18T22:17:52.728061+00:00 19994330.288999971002 29000000.006000008434 27869999.960000038147 3927252.091000020970 60327.929094283 2024-01-18T22:17:53.746082+00:00 19994330.283999979496 28999999.989999990910 27870000.015999909490 3920976.962000011932 60327.929105704 2024-01-18T22:17:54.732849+00:00 19994330.289000030607 28999999.997000008821 27869999.928000088781 3925253.983999968041 60327.929117306 2024-01-18T22:17:55.735239+00:00 19994330.284000039101 28999999.942999988794 27870000.011999960989 3928249.050999999046 60327.929128908 2024-01-18T22:17:56.737630+00:00 19994330.288999918848 29000000.043999999762 27870000.001999970526 3923496.023000001907 60327.929140510 2024-01-18T22:17:57.740027+00:00 19994330.287000060081 28999999.951999988407 27870000.052000049502 3928661.828999996185 60327.929152112 2024-01-18T22:17:58.742422+00:00 19994330.287999991328 29000000.038000021130 27869999.988999959081 3925504.034000039101 60327.929163638 2024-01-18T22:17:59.738313+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3918321.996999979019 60327.929175316 2024-01-18T22:18:00.747292+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3927039.986999989022 60327.929186662 2024-01-18T22:18:01.727561+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3918281.991999983788 60327.929198444 2024-01-18T22:18:02.745578+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3927230.103000044823 60327.929209865 2024-01-18T22:18:03.732350+00:00 19994330.285999890417 28999999.944999989122 27869999.958999991417 3924120.011999965180 60327.929221467 2024-01-18T22:18:04.734749+00:00 19994330.287000060081 29000000.012000020593 27870000.021999958903 3923357.906000018120 60327.929233069 2024-01-18T22:18:05.737147+00:00 19994330.287999991328 29000000.042999979109 27869999.988000039011 3926471.056999980938 60327.929244671 2024-01-18T22:18:06.739549+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3927361.983000040054 60327.929256273 2024-01-18T22:18:07.741944+00:00 19994330.289000030607 28999999.985999941826 27870000.054999951273 3924351.958000003826 60327.929267874 2024-01-18T22:18:08.744338+00:00 19994330.284999970347 28999999.995000001043 27869999.964000109583 3924043.009999989998 60327.929279476 2024-01-18T22:18:09.746734+00:00 19994330.282999988645 29000000.006999969482 27869999.988000001758 3922155.004999995232 60327.929290897 2024-01-18T22:18:10.733505+00:00 19994330.288000110537 29000000.011000040919 27870000.002000000328 3929092.997999966145 60327.929302499 2024-01-18T22:18:11.735906+00:00 19994330.290999889374 29000000.009000059217 27870000.013000000268 3925950.031000018120 60327.929314101 2024-01-18T22:18:12.738307+00:00 19994330.284000039101 28999999.975999951363 27869999.996000010520 3926199.936999977101 60327.929325703 2024-01-18T22:18:13.740704+00:00 19994330.289999961853 29000000.018000010401 27869999.974999990314 3925824.059000014793 60327.929337123 2024-01-18T22:18:14.727480+00:00 19994330.288000110537 29000000.026000019163 27870000.073000010103 3928039.009000002872 60327.929348907 2024-01-18T22:18:15.745500+00:00 19994330.285999890417 28999999.983999971300 27869999.963999990374 3930177.902000010014 60327.929360508 2024-01-18T22:18:16.747895+00:00 19994330.284000039101 28999999.963999990374 27869999.974000010639 3928677.135999978054 60327.929371929 2024-01-18T22:18:17.734670+00:00 19994330.287999991328 29000000.037999991328 27870000.004000011832 3929616.983000040054 60327.929383531 2024-01-18T22:18:18.737067+00:00 19994330.292000059038 28999999.961000081152 27869999.951999958605 3932136.954999982845 60327.929395133 2024-01-18T22:18:19.739471+00:00 19994330.283999919891 29000000.031999949366 27870000.053000029176 3934790.985000013839 60327.929406735 2024-01-18T22:18:20.741872+00:00 19994330.288000110537 28999999.995000001043 27870000.037000000477 3926605.983999968041 60327.929418156 2024-01-18T22:18:21.728651+00:00 19994330.287999998778 28999999.996000051498 27869999.955999970436 3928506.072000027169 60327.929429938 2024-01-18T22:18:22.746669+00:00 19994330.285000000149 28999999.965999960899 27869999.986000001431 3922357.996999979019 60327.929441359 2024-01-18T22:18:23.733440+00:00 19994330.286999989301 29000000.036000009626 27870000.009999990463 3923340.057000041008 60327.929452961 2024-01-18T22:18:24.735834+00:00 19994330.285999998450 28999999.991999980062 27870000.034000039101 3929480.977999985218 60327.929464563 2024-01-18T22:18:25.738232+00:00 19994330.287999998778 29000000.026000019163 27869999.980000019073 3926102.988999962807 60327.929476165 2024-01-18T22:18:26.740629+00:00 19994330.285999998450 28999999.974999900907 27869999.972999989986 3928557.972000002861 60327.929487767 2024-01-18T22:18:27.743034+00:00 19994330.289000000805 28999999.953000001609 27869999.974999960512 3928895.981999992859 60327.929499188 2024-01-18T22:18:28.729806+00:00 19994330.289000000805 29000000.066000010818 27870000.088000059128 3927783.048000038136 60327.929510970 2024-01-18T22:18:29.747826+00:00 19994330.285999979824 29000000.035999998450 27869999.964999910444 3927903.884999989998 60327.929522391 2024-01-18T22:18:30.734598+00:00 19994330.285000029951 28999999.954999979585 27869999.990000009537 3927506.111000000965 60327.929533993 2024-01-18T22:18:31.736996+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3928317.904999970924 60327.929545414 2024-01-18T22:18:32.723766+00:00 19994330.287999991328 29000000.007999990135 27870000.061000108719 3926965.101000010967 60327.929557197 2024-01-18T22:18:33.741794+00:00 19994330.285000029951 28999999.936000019312 27869999.901999950409 3927653.910000026226 60327.929568798 2024-01-18T22:18:34.744195+00:00 19994330.288999971002 29000000.056999981403 27870000.069000009447 3930697.992999970913 60327.929580220 2024-01-18T22:18:35.730967+00:00 19994330.291000008583 28999999.984000030905 27870000.018999930471 3928096.032000004780 60327.929592002 2024-01-18T22:18:36.748985+00:00 19994330.285000029951 29000000.000000000000 27869999.992000099272 3929162.980000019073 60327.929603423 2024-01-18T22:18:37.735752+00:00 19994330.284999970347 29000000.013999998569 27869999.942999958992 3931327.941999971867 60327.929615025 2024-01-18T22:18:38.738147+00:00 19994330.287000000477 28999999.974999960512 27870000.008999940008 3927891.106999992859 60327.929626627 2024-01-18T22:18:39.740546+00:00 19994330.287000000477 29000000.052000049502 27870000.011000040919 3930318.962000011932 60327.929638228 2024-01-18T22:18:40.742943+00:00 19994330.286000009626 28999999.928999960423 27870000.004999998957 3934696.989000021946 60327.929649755 2024-01-18T22:18:41.738835+00:00 19994330.291999999434 29000000.011000040919 27870000.001000050455 3925094.036000012886 60327.929661357 2024-01-18T22:18:42.741228+00:00 19994330.285000029951 29000000.032999988645 27869999.987999919802 3931652.954999982845 60327.929673034 2024-01-18T22:18:43.750130+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3935705.020999968052 60327.929684380 2024-01-18T22:18:44.730398+00:00 19994330.284999970347 29000000.020000040531 27870000.066000100225 3926567.021000028122 60327.929696162 2024-01-18T22:18:45.748414+00:00 19994330.284000039101 28999999.985999941826 27869999.982999920845 3929532.986000000965 60327.929707583 2024-01-18T22:18:46.735190+00:00 19994330.288999971002 28999999.995000001043 27869999.971000079066 3927956.968999981880 60327.929719185 2024-01-18T22:18:47.737590+00:00 19994330.287000060081 29000000.013000011444 27870000.019999999553 3928881.082000017166 60327.929730787 2024-01-18T22:18:48.739989+00:00 19994330.291999939829 28999999.983000040054 27870000.036999989301 3927574.916999996174 60327.929742389 2024-01-18T22:18:49.742388+00:00 19994330.284000039101 28999999.995000001043 27869999.989999998361 3929291.982999979984 60327.929753810 2024-01-18T22:18:50.729155+00:00 19994330.289999961853 29000000.023999929428 27869999.984999999404 3926819.981000006199 60327.929765412 2024-01-18T22:18:51.731547+00:00 19994330.284999970347 28999999.963999990374 27869999.974999990314 3923810.103000044823 60327.929777194 2024-01-18T22:18:52.749566+00:00 19994330.285000089556 29000000.016000028700 27870000.021000001580 3927292.017999947071 60327.929788615 2024-01-18T22:18:53.736341+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3923373.905000030994 60327.929800217 2024-01-18T22:18:54.738741+00:00 19994330.287000060081 29000000.019000049680 27869999.995999988168 3932599.049999951851 60327.929811819 2024-01-18T22:18:55.741143+00:00 19994330.289999961853 28999999.980999950320 27870000.013999998569 3925400.037000060081 60327.929823420 2024-01-18T22:18:56.743536+00:00 19994330.289999961853 28999999.981000069529 27869999.972999989986 3924874.976999998093 60327.929834842 2024-01-18T22:18:57.730310+00:00 19994330.284000039101 29000000.016000028700 27869999.998000029474 3922438.950999975204 60327.929846443 2024-01-18T22:18:58.732703+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3929916.009999989998 60327.929858045 2024-01-18T22:18:59.735101+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3928010.990000010002 60327.929869647 2024-01-18T22:19:00.737485+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3923578.018000007141 60327.929881249 2024-01-18T22:19:01.739889+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3923679.942000031006 60327.929892851 2024-01-18T22:19:02.742286+00:00 19994330.287000060081 29000000.029000040144 27869999.986000001431 3923569.069999932777 60327.929904453 2024-01-18T22:19:03.744680+00:00 19994330.291999939829 28999999.995999928564 27870000.013999998569 3926627.055999993812 60327.929915873 2024-01-18T22:19:04.731458+00:00 19994330.287000060081 28999999.980999998748 27869999.996999979019 3926066.006000041962 60327.929927475 2024-01-18T22:19:05.733853+00:00 19994330.284000039101 29000000.013000000268 27870000.049000021070 3929115.894000052940 60327.929939077 2024-01-18T22:19:06.736256+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3923255.077999948990 60327.929950679 2024-01-18T22:19:07.738656+00:00 19994330.283999919891 28999999.934999998659 27869999.934999939054 3926008.925999999046 60327.929962100 2024-01-18T22:19:08.725433+00:00 19994330.287999991328 29000000.028000000864 27870000.066000100225 3925750.111999989022 60327.929973883 2024-01-18T22:19:09.743453+00:00 19994330.289000030607 28999999.984000001103 27869999.909999970347 3929218.896000028122 60327.929985485 2024-01-18T22:19:10.745855+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3925231.013000010978 60327.929996905 2024-01-18T22:19:11.732632+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3925048.934000014793 60327.930008688 2024-01-18T22:19:12.750648+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3928066.037999988068 60327.930020109 2024-01-18T22:19:13.737425+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3927904.062999964226 60327.930031711 2024-01-18T22:19:14.739826+00:00 19994330.284999970347 29000000.021999958903 27869999.949000000954 3928298.947000027169 60327.930043132 2024-01-18T22:19:15.726602+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3929043.062999964226 60327.930054915 2024-01-18T22:19:16.744629+00:00 19994330.285999998450 29000000.007000029087 27870000.028000000864 3928776.940999985207 60327.930066335 2024-01-18T22:19:17.731400+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3925554.047000051010 60327.930077937 2024-01-18T22:19:18.733791+00:00 19994330.285999998450 29000000.032000008970 27870000.028000000864 3927634.949000000954 60327.930089720 2024-01-18T22:19:19.751814+00:00 19994330.287999998778 29000000.003999948502 27870000.056999921799 3927461.133000016212 60327.930101141 2024-01-18T22:19:20.738585+00:00 19994330.285000011325 28999999.979000028223 27869999.924000021070 3925205.949000000954 60327.930112743 2024-01-18T22:19:21.740986+00:00 19994330.287999991328 29000000.041999999434 27870000.034000039101 3928123.950999975204 60327.930124269 2024-01-18T22:19:22.736878+00:00 19994330.284000009298 28999999.950999978930 27869999.958999991417 3931166.947999954224 60327.930135947 2024-01-18T22:19:23.745778+00:00 19994330.289999991655 29000000.001000050455 27870000.006000038236 3929687.008000016212 60327.930147292 2024-01-18T22:19:24.726049+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3928182.059000014793 60327.930159075 2024-01-18T22:19:25.744064+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3924770.032999991905 60327.930170496 2024-01-18T22:19:26.730835+00:00 19994330.289000000805 28999999.983999971300 27869999.962000001222 3928006.981999992859 60327.930182097 2024-01-18T22:19:27.733226+00:00 19994330.287000000477 29000000.009000059217 27870000.035000000149 3925190.911000012886 60327.930193880 2024-01-18T22:19:28.751247+00:00 19994330.286000009626 28999999.989999890327 27869999.974999990314 3927660.036000012886 60327.930205301 2024-01-18T22:19:29.738025+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3926716.042999982834 60327.930216903 2024-01-18T22:19:30.740422+00:00 19994330.287000000477 28999999.955999970436 27869999.980000019073 3927901.963999987114 60327.930228324 2024-01-18T22:19:31.727194+00:00 19994330.287999991328 29000000.037000060081 27869999.984999980778 3930294.052999972831 60327.930240107 2024-01-18T22:19:32.745210+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3929597.899000049103 60327.930251528 2024-01-18T22:19:33.731991+00:00 19994330.287999991328 29000000.002000089735 27870000.020000010729 3927106.001000047196 60327.930263130 2024-01-18T22:19:34.734390+00:00 19994330.287000000477 28999999.982999920845 27869999.957999970764 3928756.908999919891 60327.930274731 2024-01-18T22:19:35.736788+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3930058.190000057220 60327.930286333 2024-01-18T22:19:36.739190+00:00 19994330.286000009626 28999999.967000011355 27869999.992999970913 3926162.929999948014 60327.930297754 2024-01-18T22:19:37.725966+00:00 19994330.283999979496 29000000.012000080198 27870000.034000039101 3931422.065999985207 60327.930309356 2024-01-18T22:19:38.728359+00:00 19994330.291000008583 29000000.051999930292 27870000.034999970347 3930889.953999996185 60327.930321138 2024-01-18T22:19:39.746378+00:00 19994330.286000009626 28999999.960000038147 27869999.946000039577 3926769.966000080109 60327.930332560 2024-01-18T22:19:40.733149+00:00 19994330.288999971002 29000000.016999959946 27870000.000999990851 3927343.105000019073 60327.930344162 2024-01-18T22:19:41.735542+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3927927.023000001907 60327.930355763 2024-01-18T22:19:42.737945+00:00 19994330.283000111580 28999999.986000001431 27869999.997999969870 3926117.977999926079 60327.930367365 2024-01-18T22:19:43.740345+00:00 19994330.285999890417 29000000.032999988645 27870000.010000050068 3928378.988000034820 60327.930378786 2024-01-18T22:19:44.727121+00:00 19994330.288000110537 28999999.967999991030 27869999.985999941826 3929765.957999945153 60327.930390568 2024-01-18T22:19:45.745137+00:00 19994330.290999889374 29000000.017000019550 27870000.042999979109 3923308.065000057220 60327.930401990 2024-01-18T22:19:46.731910+00:00 19994330.282999988645 28999999.993999991566 27869999.955000039190 3930833.937000035774 60327.930413592 2024-01-18T22:19:47.734305+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3929279.057999968994 60327.930425193 2024-01-18T22:19:48.736695+00:00 19994330.287000060081 28999999.987000018358 27869999.975000020117 3924595.990999937057 60327.930436795 2024-01-18T22:19:49.739091+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3932821.921000003815 60327.930448397 2024-01-18T22:19:50.741498+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3923819.035000085831 60327.930459818 2024-01-18T22:19:51.728280+00:00 19994330.286000009626 29000000.017000019550 27870000.036000009626 3927406.063999890815 60327.930471601 2024-01-18T22:19:52.746303+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3926525.973000050057 60327.930483022 2024-01-18T22:19:53.733089+00:00 19994330.289000030607 29000000.017000019550 27870000.047000050545 3927750.019000052940 60327.930494624 2024-01-18T22:19:54.735484+00:00 19994330.284999970347 28999999.960999969393 27869999.944999929518 3927594.004999995232 60327.930506045 2024-01-18T22:19:55.722262+00:00 19994330.291000008583 28999999.987000048161 27870000.027000069618 3924770.826999903191 60327.930517828 2024-01-18T22:19:56.740294+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3928580.010000110138 60327.930529430 2024-01-18T22:19:57.742697+00:00 19994330.286999940872 29000000.046999990940 27870000.046999931335 3930489.108999968041 60327.930540850 2024-01-18T22:19:58.729464+00:00 19994330.287000060081 28999999.977999988943 27869999.998000029474 3925828.985999941826 60327.930552633 2024-01-18T22:19:59.747493+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3927726.047000051010 60327.930564054 2024-01-18T22:20:00.734254+00:00 19994330.285999890417 29000000.054000020027 27869999.994000080973 3928630.937000035774 60327.930575656 2024-01-18T22:20:01.736650+00:00 19994330.294000029564 28999999.970999959856 27869999.977000001818 3930753.004999995232 60327.930587182 2024-01-18T22:20:02.732543+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3927419.039999961853 60327.930598859 2024-01-18T22:20:03.741447+00:00 19994330.289000030607 28999999.981000069529 27870000.002000089735 3928062.001000047196 60327.930610205 2024-01-18T22:20:04.721724+00:00 19994330.284000039101 29000000.000999931246 27869999.960999999195 3929000.056999921799 60327.930621988 2024-01-18T22:20:05.739738+00:00 19994330.289000030607 29000000.029000040144 27869999.991999998689 3928717.973000050057 60327.930633665 2024-01-18T22:20:06.748640+00:00 19994330.286999940872 28999999.978000041097 27870000.024000000209 3922737.003000020981 60327.930645010 2024-01-18T22:20:07.728907+00:00 19994330.284000039101 29000000.007999900728 27870000.006000000983 3931205.996999979019 60327.930656793 2024-01-18T22:20:08.746921+00:00 19994330.293000001460 29000000.020000100136 27870000.009999990463 3923915.936999917030 60327.930668214 2024-01-18T22:20:09.733697+00:00 19994330.282999999821 28999999.973999980837 27869999.964999999851 3921705.956000090111 60327.930679816 2024-01-18T22:20:10.736098+00:00 19994330.289000000805 28999999.987999919802 27870000.043000008911 3923573.097999929916 60327.930691418 2024-01-18T22:20:11.738498+00:00 19994330.284000009298 29000000.018000010401 27870000.000999990851 3924604.932000041008 60327.930703020 2024-01-18T22:20:12.740890+00:00 19994330.287999991328 28999999.983000040054 27869999.914000000805 3925806.986999989022 60327.930714441 2024-01-18T22:20:13.727666+00:00 19994330.287000000477 29000000.014999989420 27870000.077000018209 3930229.049000024796 60327.930726042 2024-01-18T22:20:14.730056+00:00 19994330.287000019103 28999999.973000049591 27869999.970999959856 3925192.955000042915 60327.930737825 2024-01-18T22:20:15.748074+00:00 19994330.289999991655 29000000.011999960989 27869999.977000001818 3924953.977999926079 60327.930749246 2024-01-18T22:20:16.734844+00:00 19994330.289999991655 29000000.013000011444 27870000.078999999911 3925656.029999970924 60327.930760848 2024-01-18T22:20:17.737244+00:00 19994330.286000009626 29000000.011000040919 27869999.964000049978 3923612.018000007141 60327.930772449 2024-01-18T22:20:18.739639+00:00 19994330.283999979496 29000000.006999999285 27869999.978999968618 3924663.031000018120 60327.930784051 2024-01-18T22:20:19.742034+00:00 19994330.284000009298 28999999.952999990433 27869999.996999979019 3923998.976999998093 60327.930795472 2024-01-18T22:20:20.728802+00:00 19994330.288000021130 29000000.022999998182 27870000.026000019163 3931119.016000031959 60327.930807074 2024-01-18T22:20:21.731205+00:00 19994330.287999991328 29000000.045000020415 27870000.027000010014 3928484.973999977112 60327.930818676 2024-01-18T22:20:22.733598+00:00 19994330.288999971002 28999999.938999980688 27869999.971000019461 3925624.074000000954 60327.930830278 2024-01-18T22:20:23.735997+00:00 19994330.289000030607 29000000.006999999285 27869999.944000009447 3932509.879000068177 60327.930841879 2024-01-18T22:20:24.738399+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3930186.010999917984 60327.930853481 2024-01-18T22:20:25.740796+00:00 19994330.287000000477 29000000.011999990791 27870000.026000019163 3925145.014999986161 60327.930865083 2024-01-18T22:20:26.743190+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3927803.105000019073 60327.930876504 2024-01-18T22:20:27.729963+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3925782.952000021935 60327.930888106 2024-01-18T22:20:28.732362+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3924973.934000014793 60327.930899708 2024-01-18T22:20:29.734759+00:00 19994330.288000050932 28999999.986000001431 27870000.013000011444 3929889.143000007141 60327.930911310 2024-01-18T22:20:30.737154+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3927319.962000011932 60327.930922731 2024-01-18T22:20:31.723926+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3924927.847000002861 60327.930934513 2024-01-18T22:20:32.741948+00:00 19994330.283999979496 29000000.031000021845 27870000.040999889374 3921691.076999903191 60327.930946115 2024-01-18T22:20:33.744345+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3925606.998000026215 60327.930957536 2024-01-18T22:20:34.731120+00:00 19994330.285999950022 28999999.956999961287 27869999.940000060946 3925663.052000045776 60327.930969319 2024-01-18T22:20:35.749140+00:00 19994330.286000009626 29000000.032000008970 27870000.026999950409 3925421.937000035774 60327.930980740 2024-01-18T22:20:36.735918+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3928709.995000004768 60327.930992342 2024-01-18T22:20:37.738309+00:00 19994330.287000060081 28999999.990000009537 27869999.961000081152 3926729.018999934196 60327.931003762 2024-01-18T22:20:38.725080+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3921473.057999968994 60327.931015546 2024-01-18T22:20:39.743110+00:00 19994330.284000039101 28999999.963999990374 27869999.953999999911 3925803.884000062943 60327.931026966 2024-01-18T22:20:40.729886+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3925496.018000007141 60327.931038568 2024-01-18T22:20:41.732285+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3927237.031999946106 60327.931050351 2024-01-18T22:20:42.750304+00:00 19994330.288999918848 28999999.976000070572 27869999.978999968618 3929915.083999990951 60327.931061772 2024-01-18T22:20:43.737077+00:00 19994330.287000060081 28999999.977999929339 27869999.958999998868 3928199.865000010002 60327.931073374 2024-01-18T22:20:44.739471+00:00 19994330.287999991328 29000000.042000059038 27870000.029000010341 3924046.037000060081 60327.931084900 2024-01-18T22:20:45.735365+00:00 19994330.287999991328 28999999.968999978155 27870000.008000001311 3930692.010999917984 60327.931096577 2024-01-18T22:20:46.744277+00:00 19994330.289000030607 29000000.014999989420 27870000.021999999881 3924351.096000074875 60327.931107923 2024-01-18T22:20:47.724543+00:00 19994330.283999919891 29000000.013000011444 27869999.974000010639 3928770.871999979019 60327.931119706 2024-01-18T22:20:48.742561+00:00 19994330.286000009626 28999999.960000038147 27869999.957999970764 3924733.000000000000 60327.931131126 2024-01-18T22:20:49.729333+00:00 19994330.287000060081 29000000.039999961853 27870000.089999999851 3927323.072999954224 60327.931142728 2024-01-18T22:20:50.731711+00:00 19994330.287999991328 29000000.021999958903 27869999.952000018209 3930053.917000054847 60327.931154511 2024-01-18T22:20:51.749730+00:00 19994330.287999991328 28999999.965000029653 27870000.010999981314 3922290.018000007141 60327.931165932 2024-01-18T22:20:52.736506+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3929897.087000011932 60327.931177534 2024-01-18T22:20:53.738907+00:00 19994330.284999970347 29000000.015999909490 27870000.005999978632 3929456.980999947060 60327.931188955 2024-01-18T22:20:54.725679+00:00 19994330.287999991328 28999999.985000010580 27869999.954000059515 3933017.983999968041 60327.931200737 2024-01-18T22:20:55.743688+00:00 19994330.289000030607 29000000.006000000983 27870000.030999958515 3924804.037000060081 60327.931212158 2024-01-18T22:20:56.730465+00:00 19994330.284000039101 29000000.004000000656 27870000.000999990851 3926292.906000018120 60327.931223760 2024-01-18T22:20:57.732853+00:00 19994330.285999890417 28999999.981000009924 27869999.997000038624 3929586.024999976158 60327.931235362 2024-01-18T22:20:58.735240+00:00 19994330.290000081062 29000000.002000000328 27870000.008000019938 3930910.988999962807 60327.931246963 2024-01-18T22:20:59.737639+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3932031.017000079155 60327.931258681 2024-01-18T22:21:00.750043+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3926507.965999960899 60327.931270102 2024-01-18T22:21:01.736825+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3928115.095999956131 60327.931281704 2024-01-18T22:21:02.739224+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3930809.938000082970 60327.931293125 2024-01-18T22:21:03.726001+00:00 19994330.285000000149 29000000.032999988645 27869999.998000029474 3926359.041999936104 60327.931304907 2024-01-18T22:21:04.744021+00:00 19994330.286000009626 28999999.958000000566 27869999.999000068754 3926611.957000017166 60327.931316329 2024-01-18T22:21:05.730796+00:00 19994330.290999989957 29000000.032999988645 27870000.024999979883 3927853.121000051033 60327.931327931 2024-01-18T22:21:06.733194+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3932628.916999936104 60327.931339532 2024-01-18T22:21:07.735583+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3929430.881999969017 60327.931351134 2024-01-18T22:21:08.737975+00:00 19994330.287999998778 29000000.012999951839 27870000.016999959946 3931665.044000030030 60327.931362736 2024-01-18T22:21:09.740372+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3933990.069000006188 60327.931374157 2024-01-18T22:21:10.727151+00:00 19994330.282999988645 28999999.986000001431 27869999.932000041008 3932270.052000045776 60327.931385939 2024-01-18T22:21:11.745163+00:00 19994330.289000000805 29000000.018999990076 27870000.034999970347 3930726.916000009049 60327.931397360 2024-01-18T22:21:12.731932+00:00 19994330.290999978781 28999999.991000000387 27869999.988000039011 3927936.964999999851 60327.931408962 2024-01-18T22:21:13.734326+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3925391.992999999784 60327.931420564 2024-01-18T22:21:14.736725+00:00 19994330.288999971002 29000000.001000050455 27870000.003999948502 3927846.115000000224 60327.931432166 2024-01-18T22:21:15.739120+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3930763.961000001058 60327.931443587 2024-01-18T22:21:16.725893+00:00 19994330.288999971002 29000000.009999990463 27870000.007000088692 3929352.963999997824 60327.931455188 2024-01-18T22:21:17.728289+00:00 19994330.284000039101 28999999.976000070572 27869999.960999969393 3920845.960000000894 60327.931466972 2024-01-18T22:21:18.746318+00:00 19994330.290999948978 29000000.015999909490 27870000.054000020027 3929892.063000001013 60327.931478392 2024-01-18T22:21:19.733089+00:00 19994330.285000029951 28999999.988000039011 27869999.977999929339 3926196.945999999065 60327.931489994 2024-01-18T22:21:20.735482+00:00 19994330.284999970347 28999999.993999961764 27869999.994000080973 3932398.930000000168 60327.931501596 2024-01-18T22:21:21.737883+00:00 19994330.292000059038 28999999.995000001043 27869999.995999999344 3927374.089000002015 60327.931513198 2024-01-18T22:21:22.740281+00:00 19994330.287000000477 29000000.030000090599 27870000.024999998510 3929018.027999997139 60327.931524724 2024-01-18T22:21:23.736177+00:00 19994330.287000000477 28999999.992999911308 27869999.986999999732 3927307.984000004828 60327.931536402 2024-01-18T22:21:24.745084+00:00 19994330.282999988645 29000000.009000059217 27870000.028999999166 3927563.044999993872 60327.931547747 2024-01-18T22:21:25.725356+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3927134.031000003219 60327.931559530 2024-01-18T22:21:26.743373+00:00 19994330.287000000477 28999999.991999980062 27869999.960000008345 3929182.939000003040 60327.931571132 2024-01-18T22:21:27.745771+00:00 19994330.287999991328 28999999.999000068754 27870000.016999989748 3928252.984999998938 60327.931582552 2024-01-18T22:21:28.732547+00:00 19994330.288000050932 29000000.015999909490 27870000.025000009686 3925571.935999996960 60327.931594154 2024-01-18T22:21:29.734943+00:00 19994330.286999940872 29000000.003000020981 27870000.043999999762 3927692.011000006925 60327.931605756 2024-01-18T22:21:30.737337+00:00 19994330.287999991328 28999999.986999988556 27869999.918000008911 3924016.080999999773 60327.931617358 2024-01-18T22:21:31.739734+00:00 19994330.284000039101 29000000.017000079155 27870000.053999960423 3926770.045999988914 60327.931628779 2024-01-18T22:21:32.726510+00:00 19994330.289000030607 28999999.949000000954 27869999.932000041008 3929767.921000003815 60327.931640562 2024-01-18T22:21:33.744527+00:00 19994330.286000009626 29000000.030999999493 27870000.032000008970 3927836.128999993205 60327.931651982 2024-01-18T22:21:34.731299+00:00 19994330.288999918848 29000000.024000000209 27870000.022999998182 3919735.803000003099 60327.931663584 2024-01-18T22:21:35.733694+00:00 19994330.287000060081 28999999.967999991030 27869999.937999960035 3923800.259000002872 60327.931675186 2024-01-18T22:21:36.736098+00:00 19994330.288999918848 29000000.006000008434 27870000.050000008196 3924757.908000006806 60327.931686788 2024-01-18T22:21:37.738499+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3930699.929999991786 60327.931698390 2024-01-18T22:21:38.740894+00:00 19994330.281000021845 28999999.997999999672 27870000.053000029176 3925851.937999994028 60327.931709811 2024-01-18T22:21:39.727665+00:00 19994330.287999991328 28999999.986000001431 27869999.961999949068 3929168.045000001788 60327.931721594 2024-01-18T22:21:40.745684+00:00 19994330.287000060081 28999999.970999989659 27869999.952000018209 3927743.033000006806 60327.931733015 2024-01-18T22:21:41.732452+00:00 19994330.288999918848 29000000.021000031382 27869999.996999979019 3922605.923999994993 60327.931744616 2024-01-18T22:21:42.734844+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3932601.144000009168 60327.931756037 2024-01-18T22:21:43.721620+00:00 19994330.287000060081 29000000.007999960333 27870000.039999961853 3926670.834999992978 60327.931767820 2024-01-18T22:21:44.739637+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3923443.122999995947 60327.931779422 2024-01-18T22:21:45.742039+00:00 19994330.284999970347 28999999.966000020504 27870000.012000080198 3927613.048000007868 60327.931790843 2024-01-18T22:21:46.728814+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3922545.939999998081 60327.931802625 2024-01-18T22:21:47.746828+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3921601.979999988806 60327.931814047 2024-01-18T22:21:48.733607+00:00 19994330.286999940872 28999999.973999980837 27870000.046000000089 3925678.966000020970 60327.931825648 2024-01-18T22:21:49.736003+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3924791.019999980927 60327.931837069 2024-01-18T22:21:50.722781+00:00 19994330.288999918848 28999999.993000030518 27869999.973000049591 3928920.016000003088 60327.931848852 2024-01-18T22:21:51.740810+00:00 19994330.285000089556 29000000.037999991328 27870000.075999978930 3926426.999000012875 60327.931860273 2024-01-18T22:21:52.727598+00:00 19994330.286999940872 28999999.962000008672 27869999.921999931335 3929696.039000004996 60327.931871875 2024-01-18T22:21:53.729992+00:00 19994330.287000060081 29000000.059000018984 27870000.087000008672 3925973.990999997128 60327.931883657 2024-01-18T22:21:54.748009+00:00 19994330.283999919891 28999999.955999970436 27869999.981000069529 3929080.914999992121 60327.931895079 2024-01-18T22:21:55.734781+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3929589.111000000965 60327.931906681 2024-01-18T22:21:56.737177+00:00 19994330.291999999434 28999999.975000020117 27869999.932999968529 3930497.937000005972 60327.931918282 2024-01-18T22:21:57.739569+00:00 19994330.286999989301 29000000.055999990553 27870000.072000030428 3931478.983999996912 60327.931929884 2024-01-18T22:21:58.741971+00:00 19994330.285999998450 28999999.957000020891 27870000.000000000000 3922620.000999987125 60327.931941305 2024-01-18T22:21:59.728745+00:00 19994330.285999998450 29000000.015999909490 27870000.004999998957 3926093.993000001181 60327.931952907 2024-01-18T22:22:00.731130+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3925242.976000010967 60327.931964508 2024-01-18T22:22:01.733527+00:00 19994330.288000021130 28999999.985000010580 27870000.065999999642 3924532.979000002146 60327.931976110 2024-01-18T22:22:02.735925+00:00 19994330.285000000149 29000000.059999939054 27869999.969999998808 3920487.049999982119 60327.931987712 2024-01-18T22:22:03.738318+00:00 19994330.289999991655 28999999.959000110626 27869999.988000009209 3925049.060000001919 60327.931999314 2024-01-18T22:22:04.740716+00:00 19994330.289000000805 29000000.011999960989 27870000.031999990344 3926316.925999999046 60327.932010916 2024-01-18T22:22:05.743121+00:00 19994330.282999988645 28999999.977999929339 27869999.985000010580 3925865.084000021219 60327.932022442 2024-01-18T22:22:06.739018+00:00 19994330.289999991655 29000000.007000088692 27870000.009999990463 3923563.895999997854 60327.932034044 2024-01-18T22:22:07.741414+00:00 19994330.284000009298 28999999.977999929339 27869999.976000010967 3930195.032999991905 60327.932045465 2024-01-18T22:22:08.728189+00:00 19994330.287999991328 29000000.040000081062 27870000.053999990225 3927559.025000005960 60327.932057067 2024-01-18T22:22:09.730590+00:00 19994330.285000029951 28999999.975999999791 27869999.953000009060 3930715.935000001919 60327.932068669 2024-01-18T22:22:10.732980+00:00 19994330.288999971002 29000000.037000011653 27870000.043999969959 3926836.968999981880 60327.932080271 2024-01-18T22:22:11.735375+00:00 19994330.289000030607 28999999.971999991685 27869999.980000019073 3926718.036000012886 60327.932091872 2024-01-18T22:22:12.737769+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3926885.025999993086 60327.932103474 2024-01-18T22:22:13.740168+00:00 19994330.283999979496 29000000.040000021458 27870000.012000020593 3927615.046000003815 60327.932115076 2024-01-18T22:22:14.742565+00:00 19994330.286000009626 28999999.956000000238 27869999.944000009447 3928034.939000010025 60327.932126497 2024-01-18T22:22:15.729336+00:00 19994330.287000000477 29000000.002999991179 27870000.006999969482 3931953.074000000954 60327.932138098 2024-01-18T22:22:16.731723+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3927536.971999973059 60327.932149700 2024-01-18T22:22:17.734114+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3928457.047000021208 60327.932161302 2024-01-18T22:22:18.736511+00:00 19994330.293000038713 29000000.037000000477 27869999.986999988556 3924690.932999997865 60327.932172723 2024-01-18T22:22:19.723285+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3928048.976999967825 60327.932184506 2024-01-18T22:22:20.741301+00:00 19994330.287000000477 28999999.969999969006 27869999.944000009447 3928128.001000047196 60327.932196108 2024-01-18T22:22:21.743692+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3927426.029999970924 60327.932207529 2024-01-18T22:22:22.730458+00:00 19994330.285000089556 28999999.999000009149 27870000.019999980927 3925618.007000029087 60327.932219130 2024-01-18T22:22:23.732851+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3927664.018000007141 60327.932230732 2024-01-18T22:22:24.735243+00:00 19994330.288999918848 29000000.004000011832 27870000.001999970526 3928681.034999967087 60327.932242334 2024-01-18T22:22:25.737639+00:00 19994330.288000110537 28999999.977000001818 27869999.962999939919 3922623.968999981880 60327.932253755 2024-01-18T22:22:26.724416+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3924910.901000022888 60327.932265537 2024-01-18T22:22:27.742432+00:00 19994330.284000039101 29000000.021000031382 27870000.026000019163 3924667.990000010002 60327.932276959 2024-01-18T22:22:28.729206+00:00 19994330.284999970347 28999999.968000050634 27869999.947999950498 3924083.144999980927 60327.932288560 2024-01-18T22:22:29.731600+00:00 19994330.286000009626 29000000.007999900728 27870000.026000019163 3921964.879000008106 60327.932300343 2024-01-18T22:22:30.749612+00:00 19994330.288999918848 28999999.991000059992 27870000.049000021070 3926210.041000009049 60327.932311764 2024-01-18T22:22:31.736387+00:00 19994330.288000110537 28999999.993999961764 27869999.906999949366 3928874.996999979019 60327.932323365 2024-01-18T22:22:32.738784+00:00 19994330.285999890417 29000000.008000019938 27870000.035000089556 3926977.111000000965 60327.932334786 2024-01-18T22:22:33.725556+00:00 19994330.291000008583 28999999.996000051498 27869999.959999918938 3927219.861000000965 60327.932346569 2024-01-18T22:22:34.743579+00:00 19994330.286000009626 29000000.028000000864 27870000.080000039190 3923025.961000024807 60327.932357990 2024-01-18T22:22:35.730356+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3921842.099999963772 60327.932369592 2024-01-18T22:22:36.732754+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3928638.967000008095 60327.932381194 2024-01-18T22:22:37.735148+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3928902.004000008106 60327.932392796 2024-01-18T22:22:38.737546+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3927604.031000018120 60327.932404216 2024-01-18T22:22:39.724320+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3926445.971000016201 60327.932415818 2024-01-18T22:22:40.726718+00:00 19994330.287999991328 29000000.014999989420 27870000.024999998510 3927096.020999968052 60327.932427601 2024-01-18T22:22:41.744742+00:00 19994330.289000030607 28999999.985999941826 27869999.991000000387 3926419.037000000011 60327.932439022 2024-01-18T22:22:42.731510+00:00 19994330.286999940872 29000000.025000099093 27869999.980999991298 3926075.000999987125 60327.932450624 2024-01-18T22:22:43.733906+00:00 19994330.283000111580 28999999.974999900907 27869999.998000029474 3924968.902999997139 60327.932462226 2024-01-18T22:22:44.736303+00:00 19994330.286999940872 29000000.004000071436 27870000.017999980599 3923634.129000008106 60327.932473828 2024-01-18T22:22:45.738706+00:00 19994330.287000060081 29000000.003000020981 27870000.004000011832 3929177.875999987125 60327.932485354 2024-01-18T22:22:46.734594+00:00 19994330.289999961853 29000000.043000001460 27870000.078000009060 3924721.058000028133 60327.932496956 2024-01-18T22:22:47.736994+00:00 19994330.286000009626 28999999.980000000447 27869999.962999969721 3926983.012000023853 60327.932508377 2024-01-18T22:22:48.723771+00:00 19994330.287999991328 28999999.966000009328 27869999.938000019640 3930537.953999996185 60327.932519979 2024-01-18T22:22:49.726170+00:00 19994330.289000000805 29000000.011999990791 27870000.019999980927 3923678.075999975204 60327.932531761 2024-01-18T22:22:50.744191+00:00 19994330.287000000477 29000000.006999999285 27870000.018999990076 3928063.907000004780 60327.932543183 2024-01-18T22:22:51.730967+00:00 19994330.282000001520 29000000.011999990791 27870000.020000040531 3927413.087000011932 60327.932554784 2024-01-18T22:22:52.733361+00:00 19994330.290000010282 29000000.025000009686 27870000.030999958515 3929053.928999959957 60327.932566386 2024-01-18T22:22:53.735765+00:00 19994330.286999989301 29000000.024000018835 27869999.933000031859 3929419.059000014793 60327.932577988 2024-01-18T22:22:54.738170+00:00 19994330.287000000477 28999999.914000000805 27869999.959999978542 3925600.877000033855 60327.932589409 2024-01-18T22:22:55.724950+00:00 19994330.288000021130 29000000.050000008196 27870000.046999990940 3926534.054999948014 60327.932601192 2024-01-18T22:22:56.742968+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3927909.080000042915 60327.932612613 2024-01-18T22:22:57.729746+00:00 19994330.289000000805 28999999.982999980450 27869999.962999939919 3926996.935999989975 60327.932624214 2024-01-18T22:22:58.732136+00:00 19994330.285000000149 29000000.023999989033 27870000.036000009626 3926323.051999986172 60327.932635816 2024-01-18T22:22:59.734531+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3931592.002000033855 60327.932647418 2024-01-18T22:23:00.736909+00:00 19994330.289000000805 29000000.015999969095 27870000.026999950409 3931493.941999971867 60327.932659020 2024-01-18T22:23:01.739309+00:00 19994330.282000008970 28999999.973999980837 27869999.968999978155 3932001.058000028133 60327.932670441 2024-01-18T22:23:02.726083+00:00 19994330.289999991655 28999999.993000030518 27869999.990000009537 3929330.970999956131 60327.932682224 2024-01-18T22:23:03.744106+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3923150.949000000954 60327.932693644 2024-01-18T22:23:04.730880+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3928602.034000039101 60327.932705246 2024-01-18T22:23:05.733275+00:00 19994330.286000009626 28999999.958999991417 27869999.949999928474 3926727.055999993812 60327.932716667 2024-01-18T22:23:06.720049+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3931451.969999969006 60327.932728450 2024-01-18T22:23:07.738072+00:00 19994330.287999991328 29000000.014000058174 27870000.010000109673 3923337.981999992859 60327.932740052 2024-01-18T22:23:08.740470+00:00 19994330.285000029951 29000000.021999958903 27869999.989999890327 3928818.036000012886 60327.932751473 2024-01-18T22:23:09.727245+00:00 19994330.291000008583 29000000.024999979883 27870000.043000098318 3929523.903999983799 60327.932763255 2024-01-18T22:23:10.745259+00:00 19994330.288999971002 28999999.980000019073 27869999.967999938875 3933522.161000012886 60327.932774676 2024-01-18T22:23:11.732029+00:00 19994330.282999988645 28999999.991000059992 27869999.994000080973 3930150.856999992859 60327.932786278 2024-01-18T22:23:12.734424+00:00 19994330.287999991328 28999999.974999900907 27870000.022999878973 3924228.052000045776 60327.932797699 2024-01-18T22:23:13.721197+00:00 19994330.286000009626 29000000.009999990463 27869999.937000039965 3926295.968999981880 60327.932809482 2024-01-18T22:23:14.739220+00:00 19994330.287999991328 29000000.019000049680 27870000.075000051409 3929802.082000017166 60327.932820903 2024-01-18T22:23:15.726005+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3927911.930999993812 60327.932832505 2024-01-18T22:23:16.728404+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3925147.009999989998 60327.932844287 2024-01-18T22:23:17.746422+00:00 19994330.288999918848 29000000.026000019163 27870000.067999999970 3923276.069000006188 60327.932855708 2024-01-18T22:23:18.733190+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3923842.973999977112 60327.932867310 2024-01-18T22:23:19.735588+00:00 19994330.282999988645 29000000.003000020981 27870000.033999990672 3926245.865999997128 60327.932878731 2024-01-18T22:23:20.722357+00:00 19994330.286000009626 28999999.998000029474 27870000.011999990791 3932576.085000038147 60327.932890514 2024-01-18T22:23:21.740388+00:00 19994330.289000030607 29000000.011999960989 27869999.971000019461 3927875.011999965180 60327.932901935 2024-01-18T22:23:22.727164+00:00 19994330.286000009626 28999999.986999988556 27870000.021999981254 3927938.982999979984 60327.932913537 2024-01-18T22:23:23.729563+00:00 19994330.287999991328 28999999.975000001490 27869999.991000000387 3925412.984000027180 60327.932925139 2024-01-18T22:23:24.731960+00:00 19994330.289000030607 29000000.000999998301 27870000.004000011832 3925173.054000020027 60327.932936740 2024-01-18T22:23:25.734358+00:00 19994330.286999940872 28999999.993999999017 27869999.975000020117 3924411.879999995232 60327.932948342 2024-01-18T22:23:26.736760+00:00 19994330.282999988645 28999999.997999999672 27870000.004999998957 3926779.183999956120 60327.932959944 2024-01-18T22:23:27.739158+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3927686.925999999046 60327.932971546 2024-01-18T22:23:28.741560+00:00 19994330.286999940872 28999999.980000019073 27869999.945999979973 3923844.010999978054 60327.932983072 2024-01-18T22:23:29.737448+00:00 19994330.287000060081 28999999.997999999672 27870000.019999980927 3929941.922000051010 60327.932994674 2024-01-18T22:23:30.739842+00:00 19994330.289999961853 29000000.002999991179 27869999.992000039667 3920280.070999979973 60327.933006095 2024-01-18T22:23:31.726620+00:00 19994330.287999991328 29000000.028000030667 27870000.059999998659 3925934.912999988068 60327.933017697 2024-01-18T22:23:32.729016+00:00 19994330.284000039101 28999999.984999950975 27869999.982999980450 3924855.149000049103 60327.933029299 2024-01-18T22:23:33.731408+00:00 19994330.286000009626 29000000.025000039488 27869999.996999979019 3923074.922999978065 60327.933040901 2024-01-18T22:23:34.733805+00:00 19994330.289000030607 29000000.007999960333 27869999.979000028223 3928873.947999954224 60327.933052503 2024-01-18T22:23:35.736202+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3926886.938000082970 60327.933064104 2024-01-18T22:23:36.738602+00:00 19994330.289000030607 29000000.005999978632 27869999.983000040054 3927397.120000004768 60327.933075706 2024-01-18T22:23:37.741001+00:00 19994330.287999991328 28999999.964000049978 27870000.008999940008 3925762.986999989022 60327.933087127 2024-01-18T22:23:38.727778+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3929137.032999991905 60327.933098729 2024-01-18T22:23:39.730173+00:00 19994330.286000009626 29000000.046000000089 27870000.009000059217 3927998.950999975204 60327.933110331 2024-01-18T22:23:40.732560+00:00 19994330.286999940872 28999999.973000049591 27869999.989999890327 3926156.991000055801 60327.933121932 2024-01-18T22:23:41.734954+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3925083.949999928009 60327.933133353 2024-01-18T22:23:42.721731+00:00 19994330.286999940872 29000000.034000039101 27869999.973000049591 3928530.001000047196 60327.933145136 2024-01-18T22:23:43.739751+00:00 19994330.284000001848 28999999.978999968618 27870000.042999979109 3923336.085999966133 60327.933156738 2024-01-18T22:23:44.742144+00:00 19994330.293999999762 29000000.000999931246 27869999.995000001043 3920800.932000041008 60327.933168159 2024-01-18T22:23:45.728909+00:00 19994330.283999990672 29000000.009000059217 27869999.986000061035 3930768.044999957085 60327.933179760 2024-01-18T22:23:46.731283+00:00 19994330.287999998778 28999999.971999999136 27870000.013999938965 3923795.037999988068 60327.933191362 2024-01-18T22:23:47.733675+00:00 19994330.285999998450 29000000.009999990463 27870000.001000050455 3923101.884000062943 60327.933202964 2024-01-18T22:23:48.736072+00:00 19994330.287000000477 29000000.013999938965 27869999.992999911308 3920912.061999917030 60327.933214385 2024-01-18T22:23:49.722849+00:00 19994330.287000019103 28999999.985000010580 27869999.979000091553 3928787.070000051986 60327.933226167 2024-01-18T22:23:50.740869+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3927200.909000039101 60327.933237588 2024-01-18T22:23:51.727656+00:00 19994330.289000000805 29000000.022999998182 27870000.028999920934 3930444.985999941826 60327.933249190 2024-01-18T22:23:52.730049+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3928262.072999954224 60327.933260792 2024-01-18T22:23:53.732441+00:00 19994330.287000000477 29000000.001999970526 27870000.002999901772 3928055.960000038147 60327.933272394 2024-01-18T22:23:54.734837+00:00 19994330.285000000149 28999999.981000069529 27869999.994000080973 3925710.937999964226 60327.933283996 2024-01-18T22:23:55.737235+00:00 19994330.285999979824 28999999.990999940783 27870000.004000000656 3926994.072000027169 60327.933295417 2024-01-18T22:23:56.724013+00:00 19994330.287000000477 29000000.031000021845 27870000.026999998838 3928876.037999988068 60327.933307200 2024-01-18T22:23:57.742034+00:00 19994330.287000000477 28999999.971999999136 27869999.965999998152 3926007.979000092018 60327.933318621 2024-01-18T22:23:58.728825+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3926131.023000001907 60327.933330222 2024-01-18T22:23:59.731219+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3930003.027999997139 60327.933341671 2024-01-18T22:24:00.720383+00:00 19994330.289000030607 28999999.999000001699 27870000.030000001192 3931109.046000003815 60327.933353454 2024-01-18T22:24:01.738402+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3923869.944000006188 60327.933365055 2024-01-18T22:24:02.740799+00:00 19994330.287999991328 28999999.988000009209 27870000.029000010341 3923030.931999921799 60327.933376477 2024-01-18T22:24:03.727577+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3925211.023000001907 60327.933388259 2024-01-18T22:24:04.745591+00:00 19994330.287999991328 29000000.010999988765 27869999.980999980122 3928378.034000039101 60327.933399680 2024-01-18T22:24:05.732370+00:00 19994330.284999970347 28999999.969000011683 27870000.000999990851 3921832.026999949943 60327.933411282 2024-01-18T22:24:06.734763+00:00 19994330.288000050932 29000000.013000011444 27869999.977000001818 3921721.001000047196 60327.933422703 2024-01-18T22:24:07.721547+00:00 19994330.290999948978 29000000.009999990463 27870000.062000039965 3926845.916999936104 60327.933434486 2024-01-18T22:24:08.739570+00:00 19994330.285000029951 28999999.962999999523 27869999.941999968141 3923301.032000064850 60327.933445907 2024-01-18T22:24:09.726348+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3922522.005999923218 60327.933457509 2024-01-18T22:24:10.728741+00:00 19994330.286999940872 29000000.014999989420 27869999.979000028223 3923093.880000113975 60327.933469291 2024-01-18T22:24:11.746754+00:00 19994330.284999970347 29000000.024999979883 27870000.000999990851 3927496.078999996185 60327.933480712 2024-01-18T22:24:12.733530+00:00 19994330.290000081062 28999999.960000038147 27869999.988000039011 3931137.112999916077 60327.933492314 2024-01-18T22:24:13.735924+00:00 19994330.286999940872 29000000.051999989897 27870000.049999948591 3926328.976999998093 60327.933503735 2024-01-18T22:24:14.722705+00:00 19994330.287000060081 28999999.973999980837 27869999.976000070572 3930202.105000019073 60327.933515518 2024-01-18T22:24:15.740727+00:00 19994330.285999890417 28999999.980000019073 27870000.000999931246 3925013.838999987114 60327.933526939 2024-01-18T22:24:16.727509+00:00 19994330.288000110537 29000000.012000020593 27870000.011000040919 3930769.042999982834 60327.933538541 2024-01-18T22:24:17.729907+00:00 19994330.287999991328 29000000.020999971777 27869999.983999971300 3926318.894000052940 60327.933550142 2024-01-18T22:24:18.732298+00:00 19994330.284999970347 28999999.983000040054 27870000.014000058174 3920260.057000041008 60327.933561744 2024-01-18T22:24:19.734697+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3925899.026999949943 60327.933573346 2024-01-18T22:24:20.737093+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3922886.911999940872 60327.933584767 2024-01-18T22:24:21.723872+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3925100.100000023842 60327.933596550 2024-01-18T22:24:22.741895+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3930421.949000000954 60327.933607971 2024-01-18T22:24:23.728669+00:00 19994330.289000030607 28999999.991999980062 27870000.043000098318 3929838.106999992859 60327.933619573 2024-01-18T22:24:24.731068+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3928650.851999998093 60327.933631174 2024-01-18T22:24:25.733465+00:00 19994330.282000061125 29000000.011000040919 27869999.950999978930 3931995.083000063896 60327.933642776 2024-01-18T22:24:26.735864+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3926135.064000010025 60327.933654197 2024-01-18T22:24:27.722634+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3931455.901000022888 60327.933665980 2024-01-18T22:24:28.740664+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3926520.993999958038 60327.933677582 2024-01-18T22:24:29.743064+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3923530.914000033867 60327.933689003 2024-01-18T22:24:30.729838+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3930579.065999985207 60327.933700605 2024-01-18T22:24:31.732244+00:00 19994330.287000060081 28999999.963000059128 27869999.971999999136 3924982.977999926079 60327.933712207 2024-01-18T22:24:32.734642+00:00 19994330.281999949366 29000000.033999919891 27869999.998999949545 3928900.106000065804 60327.933723808 2024-01-18T22:24:33.737028+00:00 19994330.287999991328 28999999.960000038147 27869999.984000090510 3922113.911000012886 60327.933735335 2024-01-18T22:24:34.732921+00:00 19994330.289000030607 29000000.065000060946 27870000.067999999970 3928128.010999917984 60327.933747012 2024-01-18T22:24:35.741831+00:00 19994330.284999970347 28999999.973999980837 27869999.936999998987 3925654.026000022888 60327.933758358 2024-01-18T22:24:36.722108+00:00 19994330.287999991328 29000000.003000020981 27870000.063999999315 3926230.978000044823 60327.933770141 2024-01-18T22:24:37.740132+00:00 19994330.289000000805 28999999.993000000715 27869999.966000009328 3923705.968999981880 60327.933781742 2024-01-18T22:24:38.742530+00:00 19994330.287999998778 29000000.015000011772 27870000.030999988317 3923682.026999949943 60327.933793163 2024-01-18T22:24:39.729308+00:00 19994330.282999999821 28999999.974999990314 27869999.934999998659 3924980.027999997139 60327.933804765 2024-01-18T22:24:40.731704+00:00 19994330.287999998778 28999999.999000001699 27869999.971000019461 3924083.006000041962 60327.933816367 2024-01-18T22:24:41.734105+00:00 19994330.287999991328 29000000.012000009418 27870000.032999988645 3929777.973999977112 60327.933827969 2024-01-18T22:24:42.736510+00:00 19994330.285999998450 28999999.986999988556 27870000.024000018835 3924959.092000008095 60327.933839390 2024-01-18T22:24:43.723294+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3929520.812000035774 60327.933851173 2024-01-18T22:24:44.741313+00:00 19994330.289000000805 29000000.028000000864 27869999.980000019073 3928726.125999927986 60327.933862593 2024-01-18T22:24:45.728090+00:00 19994330.282999988645 28999999.990000009537 27870000.021999958903 3932052.993000030983 60327.933874195 2024-01-18T22:24:46.730483+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3928895.022000073921 60327.933885797 2024-01-18T22:24:47.732875+00:00 19994330.286000009626 28999999.956000030041 27869999.949000000954 3923744.953999996185 60327.933897399 2024-01-18T22:24:48.735270+00:00 19994330.287000000477 29000000.039999961853 27870000.049000021070 3926632.041999936104 60327.933909001 2024-01-18T22:24:49.737670+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3923029.904999970924 60327.933920422 2024-01-18T22:24:50.724454+00:00 19994330.293999969959 28999999.975000020117 27870000.032999988645 3927290.093000053894 60327.933932205 2024-01-18T22:24:51.742475+00:00 19994330.283999979496 29000000.001999970526 27869999.985000010580 3928761.016999959946 60327.933943626 2024-01-18T22:24:52.729254+00:00 19994330.289000030607 29000000.036000009626 27870000.005000051111 3926733.985000013839 60327.933955227 2024-01-18T22:24:53.731651+00:00 19994330.281000021845 28999999.980000019073 27869999.997999910265 3927296.075999975204 60327.933966648 2024-01-18T22:24:54.718421+00:00 19994330.289999961853 29000000.002999961376 27870000.019999980927 3928926.923000096809 60327.933978431 2024-01-18T22:24:55.736436+00:00 19994330.286000009626 28999999.971000079066 27869999.991000059992 3930581.970999956131 60327.933990033 2024-01-18T22:24:56.738835+00:00 19994330.288999971002 29000000.047999981791 27870000.047000050545 3925262.965000032913 60327.934001454 2024-01-18T22:24:57.725613+00:00 19994330.289000030607 28999999.985999941826 27869999.946999911219 3920815.979999899864 60327.934013236 2024-01-18T22:24:58.743626+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3932065.065000057220 60327.934024658 2024-01-18T22:24:59.730403+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3928473.034000039101 60327.934036259 2024-01-18T22:25:00.732792+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3927420.926999927033 60327.934047861 2024-01-18T22:25:01.735185+00:00 19994330.286000009626 28999999.960000038147 27869999.942000031471 3926442.996999979019 60327.934059463 2024-01-18T22:25:02.737584+00:00 19994330.287999991328 29000000.016999959946 27870000.049999948591 3929147.073000072967 60327.934070884 2024-01-18T22:25:03.724363+00:00 19994330.287000060081 28999999.994000080973 27869999.955000039190 3925479.944999932777 60327.934082486 2024-01-18T22:25:04.726768+00:00 19994330.290999889374 28999999.995999928564 27870000.008000019938 3927653.041000009049 60327.934094268 2024-01-18T22:25:05.744787+00:00 19994330.288000110537 28999999.996999979019 27869999.988999959081 3931456.004000068177 60327.934105690 2024-01-18T22:25:06.731563+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3926001.001999973785 60327.934117291 2024-01-18T22:25:07.733964+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3926873.024000049103 60327.934128893 2024-01-18T22:25:08.736367+00:00 19994330.285000089556 28999999.986999988556 27870000.011999960989 3926932.921000003815 60327.934140495 2024-01-18T22:25:09.738761+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3926421.054999948014 60327.934151916 2024-01-18T22:25:10.725537+00:00 19994330.286999940872 29000000.013999938965 27870000.018999930471 3926046.940999985207 60327.934163518 2024-01-18T22:25:11.727934+00:00 19994330.291000008583 28999999.979000091553 27869999.938000079244 3929068.981000065804 60327.934175120 2024-01-18T22:25:12.730331+00:00 19994330.286000009626 29000000.018999930471 27870000.024999998510 3929245.075999975204 60327.934186721 2024-01-18T22:25:13.732727+00:00 19994330.284999970347 28999999.977000001818 27869999.989999998361 3932227.986999989022 60327.934198323 2024-01-18T22:25:14.735124+00:00 19994330.290000081062 29000000.019999999553 27870000.059000000358 3929164.037999988068 60327.934209925 2024-01-18T22:25:15.737519+00:00 19994330.284999970347 28999999.984000001103 27869999.962999999523 3928113.912999988068 60327.934221527 2024-01-18T22:25:16.739921+00:00 19994330.284000039101 29000000.021000001580 27870000.021000001580 3926903.018000007141 60327.934233054 2024-01-18T22:25:17.735813+00:00 19994330.288999918848 28999999.975999999791 27869999.969999998808 3929737.062000035774 60327.934244655 2024-01-18T22:25:18.738222+00:00 19994330.289000030607 29000000.001999989152 27869999.995999988168 3926419.918999909889 60327.934256076 2024-01-18T22:25:19.724999+00:00 19994330.287999991328 29000000.010000020266 27870000.059000018984 3927940.120000004768 60327.934267678 2024-01-18T22:25:20.727390+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3927169.930000067223 60327.934279280 2024-01-18T22:25:21.729789+00:00 19994330.282999988645 29000000.015999998897 27869999.995000030845 3933027.052999972831 60327.934290882 2024-01-18T22:25:22.732188+00:00 19994330.292000059038 28999999.999999970198 27869999.968999978155 3926457.911000012886 60327.934302484 2024-01-18T22:25:23.734587+00:00 19994330.281999949366 28999999.985000010580 27870000.009999990463 3926385.001000047196 60327.934314086 2024-01-18T22:25:24.736989+00:00 19994330.287000060081 28999999.974000040442 27869999.930000010878 3930914.013999938965 60327.934325688 2024-01-18T22:25:25.739393+00:00 19994330.291000008583 29000000.008999940008 27870000.074000000954 3927508.935000061989 60327.934337108 2024-01-18T22:25:26.726169+00:00 19994330.288999918848 29000000.032000008970 27870000.020999971777 3926860.054999948014 60327.934348710 2024-01-18T22:25:27.728558+00:00 19994330.287000060081 29000000.003000020981 27870000.024000048637 3928651.060999989975 60327.934360312 2024-01-18T22:25:28.730956+00:00 19994330.284000039101 28999999.976000010967 27869999.962999999523 3928812.883000016212 60327.934371914 2024-01-18T22:25:29.733348+00:00 19994330.287999991328 29000000.014999989420 27869999.989999949932 3931137.087000011932 60327.934383335 2024-01-18T22:25:30.720121+00:00 19994330.285000000149 29000000.004000011832 27870000.015000049025 3930561.046000003815 60327.934395117 2024-01-18T22:25:31.738142+00:00 19994330.285999998450 28999999.995000001043 27869999.991000000387 3926106.950999975204 60327.934406719 2024-01-18T22:25:32.740542+00:00 19994330.291000001132 28999999.985000010580 27869999.988999959081 3930608.980000019073 60327.934418140 2024-01-18T22:25:33.727317+00:00 19994330.289000000805 29000000.016999959946 27870000.011000040919 3933139.952000021935 60327.934429923 2024-01-18T22:25:34.745329+00:00 19994330.283000010997 28999999.986000061035 27869999.996999979019 3927964.162999988068 60327.934441344 2024-01-18T22:25:35.732095+00:00 19994330.287999998778 28999999.997999910265 27870000.019999980927 3926901.919999957085 60327.934452945 2024-01-18T22:25:36.734488+00:00 19994330.289000000805 29000000.058000091463 27870000.009000059217 3930417.932000041008 60327.934464366 2024-01-18T22:25:37.721255+00:00 19994330.285000000149 28999999.930999990553 27869999.983999971300 3925980.069000006188 60327.934476149 2024-01-18T22:25:38.739275+00:00 19994330.285000000149 29000000.026000019163 27870000.013000011444 3926137.031999946106 60327.934487570 2024-01-18T22:25:39.726051+00:00 19994330.289000000805 28999999.995999928564 27869999.998999949545 3928467.869000076782 60327.934499172 2024-01-18T22:25:40.728450+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3930784.037999988068 60327.934510955 2024-01-18T22:25:41.746465+00:00 19994330.287000000477 29000000.021000031382 27870000.029000040144 3926519.069999932777 60327.934522375 2024-01-18T22:25:42.733234+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3926769.972000002861 60327.934533977 2024-01-18T22:25:43.735627+00:00 19994330.289000000805 28999999.975999951363 27869999.993999961764 3931543.887000083923 60327.934545398 2024-01-18T22:25:44.722401+00:00 19994330.282999988645 29000000.007000088692 27870000.007000088692 3927127.077999948990 60327.934557181 2024-01-18T22:25:45.740422+00:00 19994330.287999991328 28999999.977999929339 27869999.992999911308 3929141.013999938965 60327.934568602 2024-01-18T22:25:46.727198+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3926982.981000000145 60327.934580204 2024-01-18T22:25:47.729597+00:00 19994330.286000009626 28999999.992000099272 27869999.996999979019 3928500.007999998983 60327.934591806 2024-01-18T22:25:48.731994+00:00 19994330.285999950022 29000000.009999990463 27869999.994000080973 3928929.072000001092 60327.934603407 2024-01-18T22:25:49.734392+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3930998.948999999091 60327.934615009 2024-01-18T22:25:50.736786+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3929096.997000000905 60327.934626430 2024-01-18T22:25:51.723557+00:00 19994330.286000009626 28999999.967999998480 27869999.971000000834 3931075.039000000805 60327.934638213 2024-01-18T22:25:52.741586+00:00 19994330.286000009626 29000000.013000000268 27870000.021000009030 3931845.972999996971 60327.934649634 2024-01-18T22:25:53.728364+00:00 19994330.287000000477 29000000.024999991059 27870000.023999989033 3930188.972000002861 60327.934661236 2024-01-18T22:25:54.730756+00:00 19994330.289999961853 28999999.966000009328 27869999.958000000566 3933804.037999995053 60327.934672837 2024-01-18T22:25:55.733150+00:00 19994330.285000029951 29000000.005999978632 27870000.043000008911 3929197.964000002015 60327.934684439 2024-01-18T22:25:56.735550+00:00 19994330.288999971002 29000000.034000009298 27870000.009999990463 3931630.039999999106 60327.934695966 2024-01-18T22:25:57.731440+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3930529.971000000834 60327.934707568 2024-01-18T22:25:58.733837+00:00 19994330.285000089556 29000000.006999999285 27870000.029000010341 3933072.961000002921 60327.934719245 2024-01-18T22:25:59.742744+00:00 19994330.285999890417 28999999.977999988943 27869999.995000001043 3929974.105999999214 60327.934730590 2024-01-18T22:26:00.723006+00:00 19994330.288000110537 29000000.026000019163 27870000.010999981314 3928772.004000001121 60327.934742373 2024-01-18T22:26:01.741028+00:00 19994330.286999940872 29000000.018999990076 27869999.986000001431 3930405.898999996018 60327.934753794 2024-01-18T22:26:02.727805+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3934163.062000005972 60327.934765396 2024-01-18T22:26:03.730201+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3931687.025999993086 60327.934776998 2024-01-18T22:26:04.732596+00:00 19994330.286999940872 28999999.993999961764 27870000.000999990851 3930255.916000009049 60327.934788600 2024-01-18T22:26:05.734992+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3928450.996999993920 60327.934800020 2024-01-18T22:26:06.721769+00:00 19994330.284000039101 29000000.044000029564 27869999.982999980450 3930848.049999997020 60327.934811803 2024-01-18T22:26:07.739784+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3926302.994000003207 60327.934823405 2024-01-18T22:26:08.742180+00:00 19994330.293000098318 28999999.996999979019 27870000.001999970526 3930267.035999997985 60327.934834826 2024-01-18T22:26:09.728955+00:00 19994330.283999919891 29000000.008000019938 27869999.995000001043 3932612.008000000846 60327.934846428 2024-01-18T22:26:10.731351+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3932550.893999993801 60327.934858029 2024-01-18T22:26:11.733738+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3934329.012000008952 60327.934869631 2024-01-18T22:26:12.736134+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3925235.001000002027 60327.934881052 2024-01-18T22:26:13.722909+00:00 19994330.284000039101 29000000.024000048637 27870000.011999960989 3932972.130999996793 60327.934892835 2024-01-18T22:26:14.740934+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3929451.863000005018 60327.934904256 2024-01-18T22:26:15.727709+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3927542.160999997985 60327.934915857 2024-01-18T22:26:16.730102+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3929599.892999991775 60327.934927459 2024-01-18T22:26:17.732495+00:00 19994330.289000030607 29000000.018999930471 27870000.005999919027 3925275.953999996185 60327.934939061 2024-01-18T22:26:18.734892+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3923878.984999998938 60327.934950663 2024-01-18T22:26:19.737288+00:00 19994330.287000060081 29000000.024000048637 27870000.029000040144 3927122.059000014793 60327.934962084 2024-01-18T22:26:20.724064+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3928087.997999995947 60327.934973867 2024-01-18T22:26:21.742086+00:00 19994330.285000089556 28999999.985999941826 27869999.978000041097 3929516.951000005007 60327.934985287 2024-01-18T22:26:22.728856+00:00 19994330.290999889374 28999999.983000040054 27869999.990000009537 3926583.037000000011 60327.934996889 2024-01-18T22:26:23.731253+00:00 19994330.285000089556 28999999.981999989599 27869999.973999980837 3922725.938999981154 60327.935008311 2024-01-18T22:26:24.718030+00:00 19994330.289999999106 29000000.029999971390 27870000.069000009447 3922074.050999999046 60327.935020093 2024-01-18T22:26:25.736044+00:00 19994330.289000000805 28999999.996000051498 27869999.960999969393 3925708.985000013839 60327.935031695 2024-01-18T22:26:26.738440+00:00 19994330.285999991000 29000000.038999918848 27870000.078000068665 3927280.092999995220 60327.935043116 2024-01-18T22:26:27.725224+00:00 19994330.285000011325 28999999.945000048727 27869999.876999970526 3924862.015000015032 60327.935054899 2024-01-18T22:26:28.743246+00:00 19994330.285000000149 29000000.019000001252 27870000.042999979109 3922496.962999999989 60327.935066320 2024-01-18T22:26:29.730029+00:00 19994330.287000000477 28999999.977000009269 27869999.980999998748 3923353.009999989998 60327.935077921 2024-01-18T22:26:30.732425+00:00 19994330.287999991328 29000000.023999989033 27870000.013999998569 3927607.958000003826 60327.935089342 2024-01-18T22:26:31.719192+00:00 19994330.290000021458 29000000.030000001192 27870000.028000000864 3924380.991999983788 60327.935101125 2024-01-18T22:26:32.737214+00:00 19994330.287000000477 28999999.986000001431 27870000.006000000983 3925581.029000014067 60327.935112546 2024-01-18T22:26:33.723985+00:00 19994330.287999991328 28999999.985000010580 27869999.989999990910 3927021.895999997854 60327.935124148 2024-01-18T22:26:34.726397+00:00 19994330.282999988645 29000000.012999981642 27870000.010000020266 3924368.104999988806 60327.935135931 2024-01-18T22:26:35.744423+00:00 19994330.288000021130 29000000.015000019222 27870000.019999980927 3922626.925000011921 60327.935147352 2024-01-18T22:26:36.731193+00:00 19994330.289000000805 29000000.016999989748 27869999.991000000387 3927348.093999981880 60327.935158954 2024-01-18T22:26:37.733590+00:00 19994330.286999970675 28999999.941999968141 27869999.936000019312 3922329.964000015985 60327.935170555 2024-01-18T22:26:38.735991+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3926737.988000005018 60327.935182157 2024-01-18T22:26:39.738383+00:00 19994330.287000000477 28999999.977999988943 27869999.959999978542 3924894.996999979019 60327.935193684 2024-01-18T22:26:40.734283+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3925499.028000026941 60327.935205285 2024-01-18T22:26:41.736679+00:00 19994330.288000050932 29000000.007999960333 27870000.092000011355 3926605.033999979030 60327.935216707 2024-01-18T22:26:42.723460+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3923901.980000019073 60327.935228309 2024-01-18T22:26:43.725863+00:00 19994330.284999970347 28999999.983999971300 27870000.012000020593 3926279.964999973774 60327.935240091 2024-01-18T22:26:44.743886+00:00 19994330.286000009626 29000000.005999978632 27870000.039999961853 3921952.961000024807 60327.935251512 2024-01-18T22:26:45.730660+00:00 19994330.291999999434 28999999.990000009537 27869999.934999998659 3923515.011999994982 60327.935263114 2024-01-18T22:26:46.733058+00:00 19994330.285000029951 28999999.978000041097 27869999.967000011355 3919326.067000002135 60327.935274716 2024-01-18T22:26:47.735459+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3929598.970999985933 60327.935286318 2024-01-18T22:26:48.737865+00:00 19994330.284999970347 29000000.001000050455 27869999.960000038147 3924602.993000001181 60327.935297739 2024-01-18T22:26:49.724643+00:00 19994330.287000000477 29000000.020999908447 27870000.051999930292 3927822.981000006199 60327.935309341 2024-01-18T22:26:50.727043+00:00 19994330.288000050932 28999999.965000029653 27869999.968000050634 3925382.062999994028 60327.935320943 2024-01-18T22:26:51.729438+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3927891.976999998093 60327.935332544 2024-01-18T22:26:52.731838+00:00 19994330.289000030607 29000000.034000039101 27870000.090999960899 3929633.013999999035 60327.935343965 2024-01-18T22:26:53.718616+00:00 19994330.289999961853 28999999.977999929339 27869999.976000070572 3929744.961000024807 60327.935355748 2024-01-18T22:26:54.736635+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3924074.044999957085 60327.935367350 2024-01-18T22:26:55.739036+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3926409.050000011921 60327.935378771 2024-01-18T22:26:56.725814+00:00 19994330.287000060081 28999999.999000068754 27870000.035999890417 3927962.013999999035 60327.935390373 2024-01-18T22:26:57.728208+00:00 19994330.286999940872 29000000.010999921709 27870000.005000110716 3930937.909000039101 60327.935401975 2024-01-18T22:26:58.730603+00:00 19994330.287000060081 28999999.989000078291 27869999.967999938875 3926993.006999969017 60327.935413577 2024-01-18T22:26:59.733000+00:00 19994330.288999918848 28999999.982999920845 27870000.014000058174 3926285.937000035774 60327.935424997 2024-01-18T22:27:00.719760+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3927616.985999941826 60327.935436780 2024-01-18T22:27:01.737780+00:00 19994330.286000009626 28999999.973999980837 27870000.002999901772 3929907.038000047207 60327.935448201 2024-01-18T22:27:02.724564+00:00 19994330.284999970347 29000000.032999988645 27869999.986000061035 3924972.041999996174 60327.935459803 2024-01-18T22:27:03.726959+00:00 19994330.287000060081 28999999.968999978155 27869999.983000040054 3925946.007999957073 60327.935471404 2024-01-18T22:27:04.729358+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3922663.908000051975 60327.935483006 2024-01-18T22:27:05.731756+00:00 19994330.287999991328 29000000.043000001460 27870000.024999979883 3925440.052999972831 60327.935494608 2024-01-18T22:27:06.734148+00:00 19994330.290000081062 28999999.980000000447 27869999.981999989599 3921914.031000018120 60327.935506029 2024-01-18T22:27:07.720919+00:00 19994330.286000009626 28999999.974999990314 27869999.957000020891 3931376.053999959957 60327.935517812 2024-01-18T22:27:08.738937+00:00 19994330.284999970347 29000000.033999990672 27869999.993000000715 3928025.876000047196 60327.935529233 2024-01-18T22:27:09.725714+00:00 19994330.287999991328 28999999.977000001818 27870000.026999998838 3928044.083999990951 60327.935540834 2024-01-18T22:27:10.728116+00:00 19994330.287999991328 29000000.006000008434 27869999.991000011563 3927902.010999978054 60327.935552618 2024-01-18T22:27:11.746135+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3929900.949999988079 60327.935564038 2024-01-18T22:27:12.732911+00:00 19994330.284000039101 29000000.002000000328 27869999.986000001431 3928156.988000034820 60327.935575640 2024-01-18T22:27:13.735310+00:00 19994330.287999991328 28999999.978000018746 27869999.988000009209 3924252.996999979019 60327.935587061 2024-01-18T22:27:14.722083+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3929771.053000032902 60327.935598844 2024-01-18T22:27:15.740103+00:00 19994330.288999918848 29000000.019999980927 27869999.992000009865 3927219.994999945164 60327.935610265 2024-01-18T22:27:16.726874+00:00 19994330.286000009626 28999999.971000019461 27869999.991999980062 3926365.961000024807 60327.935621866 2024-01-18T22:27:17.729276+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3929270.995000004768 60327.935633468 2024-01-18T22:27:18.731678+00:00 19994330.285000000149 28999999.995000001043 27869999.998000029474 3929387.017000020016 60327.935645070 2024-01-18T22:27:19.734075+00:00 19994330.289000000805 29000000.031000021845 27870000.026999950409 3934826.972999989986 60327.935656672 2024-01-18T22:27:20.736472+00:00 19994330.285000000149 28999999.964999970049 27870000.006000038236 3928928.002999960911 60327.935668198 2024-01-18T22:27:21.732366+00:00 19994330.289999991655 28999999.994000021368 27869999.955999970436 3924776.956000030041 60327.935679876 2024-01-18T22:27:22.741271+00:00 19994330.289000000805 29000000.022000011057 27870000.073000010103 3926672.955999969970 60327.935691222 2024-01-18T22:27:23.721538+00:00 19994330.282999988645 28999999.979000028223 27869999.947000030428 3928113.134000002872 60327.935703004 2024-01-18T22:27:24.739561+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3923268.003000020981 60327.935714425 2024-01-18T22:27:25.726335+00:00 19994330.285000000149 29000000.016000028700 27869999.995999988168 3924996.885999978054 60327.935726027 2024-01-18T22:27:26.728735+00:00 19994330.287000000477 28999999.967000011355 27870000.006000038236 3923366.043000041973 60327.935737629 2024-01-18T22:27:27.731134+00:00 19994330.287000000477 29000000.035999890417 27870000.018000010401 3925528.085999966133 60327.935749231 2024-01-18T22:27:28.733527+00:00 19994330.291999999434 28999999.981000069529 27870000.021999958903 3926895.923000038136 60327.935760652 2024-01-18T22:27:29.720303+00:00 19994330.286000009626 29000000.041999939829 27869999.973000049591 3924649.946999967098 60327.935772254 2024-01-18T22:27:30.722706+00:00 19994330.287000000477 28999999.966000080109 27869999.975999951363 3923269.111999989022 60327.935784036 2024-01-18T22:27:31.740737+00:00 19994330.287999991328 28999999.986999988556 27870000.072999950498 3927360.928000032902 60327.935795457 2024-01-18T22:27:32.727508+00:00 19994330.285000029951 28999999.993999961764 27869999.906000021845 3930536.108999968041 60327.935807059 2024-01-18T22:27:33.729901+00:00 19994330.284999970347 28999999.986999988556 27870000.025000099093 3929225.981000006199 60327.935818661 2024-01-18T22:27:34.732298+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3926482.911000012886 60327.935830262 2024-01-18T22:27:35.734698+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3928019.990999997128 60327.935841684 2024-01-18T22:27:36.721475+00:00 19994330.286000009626 28999999.995999928564 27869999.927000049502 3924942.970000029076 60327.935853286 2024-01-18T22:27:37.723868+00:00 19994330.290000021458 29000000.032000061125 27870000.067000031471 3931705.063999950886 60327.935864887 2024-01-18T22:27:38.726268+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3924723.019000052940 60327.935876489 2024-01-18T22:27:39.728667+00:00 19994330.286000009626 28999999.977999929339 27870000.015999909490 3928752.005999981891 60327.935888091 2024-01-18T22:27:40.731061+00:00 19994330.285000029951 29000000.016000028700 27870000.009000059217 3927258.935000001919 60327.935899693 2024-01-18T22:27:41.733456+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3930379.031000018120 60327.935911295 2024-01-18T22:27:42.735853+00:00 19994330.285000029951 28999999.997999999672 27869999.986000061035 3927764.034999967087 60327.935922716 2024-01-18T22:27:43.722634+00:00 19994330.286000009626 29000000.019000008702 27869999.983999971300 3928929.930999993812 60327.935934498 2024-01-18T22:27:44.740654+00:00 19994330.290999948978 28999999.979999989271 27869999.975999951363 3927646.970000029076 60327.935945919 2024-01-18T22:27:45.727434+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3925720.069000006188 60327.935957521 2024-01-18T22:27:46.729825+00:00 19994330.289999961853 29000000.006999999285 27870000.037000000477 3927451.092999995220 60327.935968942 2024-01-18T22:27:47.716594+00:00 19994330.285000089556 28999999.978999998420 27869999.997000001371 3925745.913999975193 60327.935980725 2024-01-18T22:27:48.734619+00:00 19994330.283999919891 29000000.031000021845 27870000.033999990672 3922241.981000006199 60327.935992327 2024-01-18T22:27:49.737020+00:00 19994330.288000110537 28999999.987999979407 27869999.967000011355 3924771.101999998093 60327.936003747 2024-01-18T22:27:50.723800+00:00 19994330.286999940872 29000000.012999981642 27870000.046999990940 3927484.934000014793 60327.936015530 2024-01-18T22:27:51.741823+00:00 19994330.287999991328 28999999.977000061423 27869999.932999998331 3928333.944000006188 60327.936026951 2024-01-18T22:27:52.728598+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3926656.079999982845 60327.936038553 2024-01-18T22:27:53.730996+00:00 19994330.286000009626 28999999.998000029474 27869999.993999991566 3923736.000000000000 60327.936049974 2024-01-18T22:27:54.717764+00:00 19994330.286000009626 28999999.971999999136 27869999.964000020176 3928048.871999979019 60327.936061757 2024-01-18T22:27:55.735789+00:00 19994330.289000030607 29000000.035999950022 27870000.013999968767 3927591.150000036228 60327.936073177 2024-01-18T22:27:56.722558+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3926673.923999965191 60327.936084779 2024-01-18T22:27:57.724955+00:00 19994330.284999970347 29000000.007999960333 27870000.063000019640 3929905.035000026226 60327.936096562 2024-01-18T22:27:58.742985+00:00 19994330.292000059038 28999999.989000018686 27869999.976000010967 3923070.011999965180 60327.936107983 2024-01-18T22:27:59.729750+00:00 19994330.286999940872 28999999.995999988168 27869999.994999948889 3927842.916000009049 60327.936119598 2024-01-18T22:28:00.733295+00:00 19994330.286000009626 29000000.012999951839 27869999.974000040442 3927273.113000034820 60327.936131019 2024-01-18T22:28:01.720069+00:00 19994330.284000039101 28999999.992000099272 27869999.991000000387 3924144.969999969006 60327.936142802 2024-01-18T22:28:02.738084+00:00 19994330.286000009626 28999999.990999940783 27870000.085999969393 3924577.006999969017 60327.936154223 2024-01-18T22:28:03.724864+00:00 19994330.286999940872 28999999.998999949545 27869999.934999998659 3928863.952000021935 60327.936165825 2024-01-18T22:28:04.727265+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3927131.949000000954 60327.936177427 2024-01-18T22:28:05.729664+00:00 19994330.289000030607 29000000.020000100136 27870000.066000040621 3927954.082000017166 60327.936189028 2024-01-18T22:28:06.732065+00:00 19994330.287999991328 28999999.972999930382 27869999.928999900818 3928369.930999993812 60327.936200630 2024-01-18T22:28:07.734460+00:00 19994330.289999961853 29000000.027000069618 27870000.057000041008 3928362.001999973785 60327.936212051 2024-01-18T22:28:08.721225+00:00 19994330.279999971390 28999999.996999979019 27869999.942000031471 3928269.081000090111 60327.936223834 2024-01-18T22:28:09.739249+00:00 19994330.289000030607 28999999.975000020117 27869999.980999950320 3926842.957999945153 60327.936235255 2024-01-18T22:28:10.726028+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3925381.021999955177 60327.936246857 2024-01-18T22:28:11.728428+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3926201.918000102043 60327.936258459 2024-01-18T22:28:12.730825+00:00 19994330.291999999434 28999999.996999979019 27869999.935999989510 3927401.047999978065 60327.936270060 2024-01-18T22:28:13.733216+00:00 19994330.287000000477 29000000.014999989420 27870000.072000030428 3922568.026000022888 60327.936281587 2024-01-18T22:28:14.729109+00:00 19994330.289000000805 28999999.995000001043 27869999.994000080973 3932812.000000000000 60327.936293188 2024-01-18T22:28:15.731500+00:00 19994330.283000010997 28999999.968999978155 27869999.981999989599 3931536.014999986161 60327.936304866 2024-01-18T22:28:16.740404+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3929185.972000002861 60327.936316212 2024-01-18T22:28:17.720679+00:00 19994330.287000000477 28999999.927999969572 27869999.917999979109 3932667.009999989998 60327.936327994 2024-01-18T22:28:18.738703+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3932624.049000024796 60327.936339415 2024-01-18T22:28:19.725479+00:00 19994330.289000000805 29000000.028999999166 27870000.016999959946 3927178.903999925125 60327.936351017 2024-01-18T22:28:20.727872+00:00 19994330.287000000477 29000000.008000008762 27870000.029000040144 3929848.983999968041 60327.936362619 2024-01-18T22:28:21.730268+00:00 19994330.289000000805 29000000.013000000268 27869999.986999988556 3927647.961000084877 60327.936374221 2024-01-18T22:28:22.732668+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3921930.072999954224 60327.936385642 2024-01-18T22:28:23.719438+00:00 19994330.284000009298 28999999.998000010848 27870000.044000029564 3923291.998000026215 60327.936397243 2024-01-18T22:28:24.721842+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3928379.105000019073 60327.936409026 2024-01-18T22:28:25.739856+00:00 19994330.285000029951 28999999.987000018358 27869999.964999999851 3923089.942999958992 60327.936420447 2024-01-18T22:28:26.726634+00:00 19994330.291000008583 28999999.957999970764 27869999.962000001222 3932728.123000026215 60327.936432049 2024-01-18T22:28:27.729028+00:00 19994330.285999950022 28999999.998999979347 27869999.978999998420 3924605.937000035774 60327.936443651 2024-01-18T22:28:28.731427+00:00 19994330.288000050932 29000000.037000000477 27870000.010000009090 3926712.904999970924 60327.936455253 2024-01-18T22:28:29.733817+00:00 19994330.284999970347 28999999.979000028223 27869999.999000001699 3932492.990999937057 60327.936466673 2024-01-18T22:28:30.720593+00:00 19994330.287999991328 29000000.032000008970 27870000.032000008970 3931820.915000081062 60327.936478456 2024-01-18T22:28:31.738614+00:00 19994330.289000030607 28999999.972999989986 27869999.995999988168 3930590.090999960899 60327.936489877 2024-01-18T22:28:32.725395+00:00 19994330.283999979496 29000000.013999998569 27869999.993999991566 3927181.034999967087 60327.936501479 2024-01-18T22:28:33.727795+00:00 19994330.290000021458 28999999.993000030518 27869999.989000018686 3930488.861000061035 60327.936513081 2024-01-18T22:28:34.730190+00:00 19994330.287999991328 28999999.998999949545 27870000.025999959558 3930567.199999928009 60327.936524683 2024-01-18T22:28:35.732588+00:00 19994330.287999991328 29000000.002000030130 27869999.987000048161 3927771.930000067223 60327.936536285 2024-01-18T22:28:36.734979+00:00 19994330.282999988645 28999999.997999969870 27870000.016999959946 3934017.023000001907 60327.936547705 2024-01-18T22:28:37.721760+00:00 19994330.288999971002 29000000.020000040531 27870000.017000019550 3928112.968999981880 60327.936559488 2024-01-18T22:28:38.739779+00:00 19994330.287000060081 29000000.008000019938 27869999.953000009060 3926002.991999983788 60327.936570909 2024-01-18T22:28:39.726563+00:00 19994330.286000009626 28999999.997999910265 27870000.074000000954 3925070.024999976158 60327.936582511 2024-01-18T22:28:40.728957+00:00 19994330.286999940872 28999999.974000100046 27869999.912000000477 3922905.060000061989 60327.936593932 2024-01-18T22:28:41.715728+00:00 19994330.292000059038 29000000.001999970526 27870000.044999960810 3927047.860000013839 60327.936605715 2024-01-18T22:28:42.733745+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3922453.981999992859 60327.936617316 2024-01-18T22:28:43.736134+00:00 19994330.286000009626 29000000.013999938965 27870000.000000059605 3932196.148999928962 60327.936628737 2024-01-18T22:28:44.722906+00:00 19994330.289000030607 28999999.986999988556 27869999.977999929339 3924582.886000037193 60327.936640520 2024-01-18T22:28:45.740926+00:00 19994330.287999991328 29000000.054000020027 27870000.121999979019 3926793.064000010025 60327.936651941 2024-01-18T22:28:46.727702+00:00 19994330.281999949366 28999999.988999959081 27869999.906000021845 3929986.996999979019 60327.936663543 2024-01-18T22:28:47.730102+00:00 19994330.290000081062 28999999.974000100046 27870000.053000088781 3932144.062999964226 60327.936674964 2024-01-18T22:28:48.716871+00:00 19994330.287999991328 28999999.987999919802 27869999.917999979109 3928375.935999989975 60327.936686746 2024-01-18T22:28:49.734893+00:00 19994330.286000009626 28999999.994000080973 27870000.008999940008 3931720.997000098228 60327.936698168 2024-01-18T22:28:50.721655+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3924863.977999926079 60327.936709769 2024-01-18T22:28:51.724045+00:00 19994330.286000009626 28999999.957999940962 27870000.019000049680 3926815.995000004768 60327.936721552 2024-01-18T22:28:52.742070+00:00 19994330.284999970347 29000000.009000059217 27869999.993000030518 3927678.014999986161 60327.936732973 2024-01-18T22:28:53.728844+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3928329.983000040054 60327.936744574 2024-01-18T22:28:54.731237+00:00 19994330.284999970347 29000000.010999921709 27870000.031999949366 3924068.008999944199 60327.936756101 2024-01-18T22:28:55.727125+00:00 19994330.291000008583 28999999.954000119120 27869999.925999999046 3923139.088000059128 60327.936767778 2024-01-18T22:28:56.736023+00:00 19994330.287999991328 29000000.046999998391 27870000.022999998182 3930311.906999946106 60327.936779124 2024-01-18T22:28:57.716287+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3923454.014000058174 60327.936790906 2024-01-18T22:28:58.734299+00:00 19994330.286000009626 28999999.977000001818 27869999.936999920756 3927376.097000002861 60327.936802327 2024-01-18T22:28:59.721074+00:00 19994330.284999970347 28999999.999000001699 27870000.006000038236 3932799.891000031959 60327.936813980 2024-01-18T22:29:00.727850+00:00 19994330.289999961853 29000000.022999998182 27869999.973000049591 3929679.016999959946 60327.936825582 2024-01-18T22:29:01.730245+00:00 19994330.285000089556 29000000.009999990463 27870000.040999889374 3933232.080000042915 60327.936837183 2024-01-18T22:29:02.732639+00:00 19994330.291999939829 28999999.994000021368 27869999.980000019073 3933138.962999939919 60327.936848785 2024-01-18T22:29:03.735040+00:00 19994330.284999970347 28999999.977999988943 27869999.996999979019 3932750.990000010002 60327.936860206 2024-01-18T22:29:04.721807+00:00 19994330.287000060081 28999999.986999988556 27869999.989999998361 3928886.899999976158 60327.936871989 2024-01-18T22:29:05.739833+00:00 19994330.287000000477 29000000.035000029951 27870000.010000001639 3928719.021000028122 60327.936883410 2024-01-18T22:29:06.726607+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3932104.049000024796 60327.936895011 2024-01-18T22:29:07.729000+00:00 19994330.285000000149 29000000.011999960989 27870000.018999990076 3929150.963999987114 60327.936906433 2024-01-18T22:29:08.715773+00:00 19994330.287000000477 28999999.937000039965 27869999.956999991089 3931328.064000010025 60327.936918215 2024-01-18T22:29:09.733787+00:00 19994330.289000000805 29000000.046000000089 27870000.080000009388 3929406.998999952804 60327.936929817 2024-01-18T22:29:10.736182+00:00 19994330.285999998450 29000000.002999961376 27869999.921999990940 3925997.886000037193 60327.936941238 2024-01-18T22:29:11.722955+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3925372.064999938011 60327.936953020 2024-01-18T22:29:12.740970+00:00 19994330.290000021458 29000000.005999978632 27869999.969999969006 3927005.070000051986 60327.936964442 2024-01-18T22:29:13.727750+00:00 19994330.285999979824 28999999.959000051022 27870000.003000020981 3927722.019999980927 60327.936976044 2024-01-18T22:29:14.730150+00:00 19994330.284000009298 28999999.991999920458 27869999.986000001431 3925978.998000026215 60327.936987464 2024-01-18T22:29:15.716923+00:00 19994330.289000000805 29000000.041000008583 27870000.040000021458 3926838.835999966133 60327.936999247 2024-01-18T22:29:16.734941+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3931328.097000002861 60327.937010668 2024-01-18T22:29:17.721712+00:00 19994330.287000000477 29000000.001000050455 27869999.951000031084 3926332.095000029076 60327.937022270 2024-01-18T22:29:18.724110+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3927352.945999979973 60327.937034052 2024-01-18T22:29:19.742134+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3926027.958000063896 60327.937045474 2024-01-18T22:29:20.728914+00:00 19994330.287000000477 29000000.008999940008 27870000.066000040621 3926826.993999958038 60327.937057075 2024-01-18T22:29:21.731307+00:00 19994330.285000029951 28999999.988000039011 27869999.942999958992 3930151.077000021935 60327.937068496 2024-01-18T22:29:22.718077+00:00 19994330.288999971002 29000000.026999950409 27870000.006999969482 3930371.995999931823 60327.937080279 2024-01-18T22:29:23.736102+00:00 19994330.287999991328 28999999.961000081152 27869999.976000070572 3931217.989000082016 60327.937091700 2024-01-18T22:29:24.722869+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3925484.016999959946 60327.937103302 2024-01-18T22:29:25.725268+00:00 19994330.291000008583 29000000.025999899954 27870000.046999931335 3927988.835000038147 60327.937114904 2024-01-18T22:29:26.727670+00:00 19994330.287000000477 28999999.992000099272 27869999.962000008672 3927828.054999948014 60327.937126505 2024-01-18T22:29:27.730067+00:00 19994330.284999970347 28999999.966999888420 27869999.975000020117 3929696.990000010002 60327.937138107 2024-01-18T22:29:28.732463+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3927323.993000030983 60327.937149709 2024-01-18T22:29:29.734859+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3931763.044999957085 60327.937161311 2024-01-18T22:29:30.737255+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3926855.996000051033 60327.937172838 2024-01-18T22:29:31.733144+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3924324.006999969017 60327.937184439 2024-01-18T22:29:32.735542+00:00 19994330.289999961853 29000000.014999989420 27870000.048000101000 3927653.006000041962 60327.937195860 2024-01-18T22:29:33.722314+00:00 19994330.286000009626 28999999.978000000119 27869999.987999919802 3928331.977999926079 60327.937207462 2024-01-18T22:29:34.724707+00:00 19994330.287999991328 28999999.973999999464 27869999.949000000954 3926205.034000039101 60327.937219064 2024-01-18T22:29:35.727105+00:00 19994330.286000009626 29000000.043000001460 27870000.037000060081 3925740.972999929916 60327.937230665 2024-01-18T22:29:36.729500+00:00 19994330.286000009626 29000000.004000011832 27870000.049000021070 3928836.081000090111 60327.937242268 2024-01-18T22:29:37.731901+00:00 19994330.287000060081 28999999.982000008225 27869999.977999929339 3930792.066999911796 60327.937253869 2024-01-18T22:29:38.734293+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3924349.865000010002 60327.937265471 2024-01-18T22:29:39.736687+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3932348.994000076782 60327.937276892 2024-01-18T22:29:40.723465+00:00 19994330.286999940872 28999999.981999989599 27870000.032000061125 3922173.029999970924 60327.937288494 2024-01-18T22:29:41.725873+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3928061.955000042915 60327.937300096 2024-01-18T22:29:42.728274+00:00 19994330.285000089556 28999999.992999970913 27869999.971000000834 3926810.024999976158 60327.937311698 2024-01-18T22:29:43.730669+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3927489.881999969017 60327.937323119 2024-01-18T22:29:44.717444+00:00 19994330.287999991328 28999999.987999979407 27870000.030999999493 3929131.075999975204 60327.937334901 2024-01-18T22:29:45.735462+00:00 19994330.285000089556 28999999.995000001043 27869999.967999991030 3932863.046000003815 60327.937346503 2024-01-18T22:29:46.737862+00:00 19994330.288999918848 28999999.979000028223 27869999.997999999672 3929321.069000006188 60327.937357924 2024-01-18T22:29:47.724637+00:00 19994330.289000030607 29000000.046000000089 27870000.010000020266 3929504.939000010025 60327.937369526 2024-01-18T22:29:48.727034+00:00 19994330.289000030607 28999999.983999971300 27869999.987999979407 3923206.975999950897 60327.937381128 2024-01-18T22:29:49.729431+00:00 19994330.286000009626 28999999.991000000387 27870000.039000000805 3929274.026000022888 60327.937392729 2024-01-18T22:29:50.731827+00:00 19994330.288999918848 29000000.037000000477 27870000.008999999613 3927020.971000074875 60327.937404150 2024-01-18T22:29:51.718595+00:00 19994330.284000039101 29000000.014999989420 27869999.991000030190 3927812.013999938965 60327.937415933 2024-01-18T22:29:52.736606+00:00 19994330.282999988645 28999999.962000008672 27869999.986000001431 3928903.976999998093 60327.937427354 2024-01-18T22:29:53.723380+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3929127.060999989975 60327.937438956 2024-01-18T22:29:54.725780+00:00 19994330.291000008583 29000000.050999999046 27870000.037000000477 3926705.920000075828 60327.937450557 2024-01-18T22:29:55.728179+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3925360.018999934196 60327.937462159 2024-01-18T22:29:56.730574+00:00 19994330.284000039101 28999999.986999988556 27869999.992999970913 3923603.080000042915 60327.937473761 2024-01-18T22:29:57.732963+00:00 19994330.286999940872 28999999.990000009537 27869999.937000039965 3927882.930999993812 60327.937485182 2024-01-18T22:29:58.719736+00:00 19994330.288000110537 29000000.028000000864 27870000.021999958903 3926129.006999969017 60327.937496965 2024-01-18T22:29:59.737757+00:00 19994330.285999998450 28999999.960000038147 27869999.985000010580 3926229.006000041962 60327.937508347 2024-01-18T22:30:00.721228+00:00 19994330.291000001132 29000000.021000031382 27870000.013000011444 3923717.947000027169 60327.937519949 2024-01-18T22:30:01.723630+00:00 19994330.287999998778 29000000.018999930471 27870000.039999961853 3924686.069999932777 60327.937531551 2024-01-18T22:30:02.726033+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3924537.050999999046 60327.937543153 2024-01-18T22:30:03.728431+00:00 19994330.284000009298 29000000.001000050455 27870000.009999990463 3927973.991999983788 60327.937554755 2024-01-18T22:30:04.730827+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3929478.891000031959 60327.937566357 2024-01-18T22:30:05.733232+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3932245.016000031959 60327.937577959 2024-01-18T22:30:06.735622+00:00 19994330.285999979824 29000000.001000050455 27869999.980999950320 3927881.052999972831 60327.937589379 2024-01-18T22:30:07.722395+00:00 19994330.289000000805 29000000.001999970526 27870000.035000089556 3925880.990000010002 60327.937600981 2024-01-18T22:30:08.724789+00:00 19994330.289000000805 28999999.980999950320 27869999.980999950320 3927591.991999983788 60327.937612583 2024-01-18T22:30:09.727185+00:00 19994330.285000000149 29000000.019000049680 27870000.001000050455 3924833.983999968041 60327.937624185 2024-01-18T22:30:10.729582+00:00 19994330.287000000477 28999999.956000000238 27869999.972999930382 3926898.011000037193 60327.937635606 2024-01-18T22:30:11.716358+00:00 19994330.285999979824 29000000.004999998957 27870000.000000000000 3927853.901999949943 60327.937647388 2024-01-18T22:30:12.734374+00:00 19994330.287000000477 29000000.026000011712 27870000.059000018984 3926371.116999983788 60327.937658990 2024-01-18T22:30:13.736767+00:00 19994330.288000050932 29000000.013000000268 27869999.944000009447 3926267.965000032913 60327.937670412 2024-01-18T22:30:14.723537+00:00 19994330.287000000477 28999999.978999990970 27870000.029000040144 3926064.003000020981 60327.937682194 2024-01-18T22:30:15.741557+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3927895.077000021935 60327.937693615 2024-01-18T22:30:16.728333+00:00 19994330.285000029951 28999999.999000009149 27869999.968999978155 3925860.972000002861 60327.937705217 2024-01-18T22:30:17.730729+00:00 19994330.285999950022 29000000.018999990076 27870000.009999990463 3925368.029999970924 60327.937716638 2024-01-18T22:30:18.717505+00:00 19994330.288000050932 29000000.013999998569 27869999.988000039011 3930493.914999961853 60327.937728420 2024-01-18T22:30:19.735524+00:00 19994330.283999979496 28999999.996999979019 27869999.985999941826 3926056.975999999791 60327.937739842 2024-01-18T22:30:20.722297+00:00 19994330.290000021458 28999999.962000008672 27869999.998000029474 3929609.976999999955 60327.937751443 2024-01-18T22:30:21.724694+00:00 19994330.289999961853 29000000.008999999613 27870000.035999998450 3930533.140000001062 60327.937763226 2024-01-18T22:30:22.742712+00:00 19994330.288000050932 29000000.019999980927 27870000.019999999553 3925438.064000001177 60327.937774647 2024-01-18T22:30:23.729494+00:00 19994330.287000000477 29000000.022000011057 27869999.975999999791 3921302.816999997944 60327.937786249 2024-01-18T22:30:24.731891+00:00 19994330.284999970347 28999999.973999980837 27869999.947000011802 3927487.008000000846 60327.937797669 2024-01-18T22:30:25.718652+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3928150.120999998879 60327.937809452 2024-01-18T22:30:26.736674+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3926505.810000001919 60327.937820873 2024-01-18T22:30:27.723441+00:00 19994330.287000060081 28999999.999000009149 27870000.017999980599 3926618.109999998938 60327.937832475 2024-01-18T22:30:28.725838+00:00 19994330.287999991328 28999999.971999939531 27869999.952000018209 3929096.075999998022 60327.937844077 2024-01-18T22:30:29.728244+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3928010.894000000786 60327.937855679 2024-01-18T22:30:30.730644+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3929827.980999999214 60327.937867281 2024-01-18T22:30:31.733041+00:00 19994330.282000061125 28999999.978000041097 27869999.985000010580 3927661.057000004221 60327.937878807 2024-01-18T22:30:32.728928+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3926263.030999995768 60327.937890484 2024-01-18T22:30:33.737836+00:00 19994330.286999940872 29000000.016000028700 27870000.043000038713 3922183.971000000834 60327.937901830 2024-01-18T22:30:34.718104+00:00 19994330.284000039101 28999999.990000009537 27869999.941999968141 3927884.960000000894 60327.937913612 2024-01-18T22:30:35.736127+00:00 19994330.291999939829 29000000.006999969482 27870000.033999979496 3926435.027999997139 60327.937925034 2024-01-18T22:30:36.722909+00:00 19994330.287999991328 28999999.998000029474 27870000.007000029087 3925362.067000002135 60327.937936636 2024-01-18T22:30:37.725307+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3930057.960999995004 60327.937948237 2024-01-18T22:30:38.727701+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3926809.015000001062 60327.937959839 2024-01-18T22:30:39.730099+00:00 19994330.287000060081 28999999.987999919802 27869999.999000009149 3928865.980000004172 60327.937971260 2024-01-18T22:30:40.716870+00:00 19994330.284999970347 29000000.012000080198 27870000.026000019163 3930970.003999993205 60327.937982862 2024-01-18T22:30:41.719264+00:00 19994330.284999970347 28999999.980000019073 27869999.969999909401 3927546.896999999881 60327.937994645 2024-01-18T22:30:42.737282+00:00 19994330.287999991328 29000000.010999921709 27869999.950999978930 3928501.058999999892 60327.938006066 2024-01-18T22:30:43.724066+00:00 19994330.290000081062 29000000.024000048637 27870000.050000071526 3930589.079000011086 60327.938017667 2024-01-18T22:30:44.726463+00:00 19994330.285999890417 28999999.947999950498 27870000.003000020981 3931214.943999990821 60327.938029269 2024-01-18T22:30:45.728856+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3928444.962999999989 60327.938040871 2024-01-18T22:30:46.731247+00:00 19994330.284000039101 29000000.029999971390 27870000.050999999046 3932896.936000003945 60327.938052292 2024-01-18T22:30:47.718028+00:00 19994330.287999991328 28999999.953000001609 27869999.974999900907 3929667.069000006188 60327.938064075 2024-01-18T22:30:48.736045+00:00 19994330.287999991328 29000000.006000000983 27869999.981000069529 3928202.984999998938 60327.938075496 2024-01-18T22:30:49.722821+00:00 19994330.284000039101 29000000.030999999493 27870000.015999909490 3926789.126999989152 60327.938087097 2024-01-18T22:30:50.725220+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3930924.943000004161 60327.938098699 2024-01-18T22:30:51.727617+00:00 19994330.286999940872 28999999.996999990195 27870000.032000061125 3929026.929000005126 60327.938110301 2024-01-18T22:30:52.730010+00:00 19994330.284999970347 28999999.978999998420 27869999.975999951363 3928495.057999982964 60327.938121903 2024-01-18T22:30:53.732405+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3928548.947000027169 60327.938133324 2024-01-18T22:30:54.719176+00:00 19994330.286000009626 28999999.964000020176 27869999.986000061035 3930954.925999999046 60327.938145107 2024-01-18T22:30:55.737192+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3930591.062999994028 60327.938156527 2024-01-18T22:30:56.723969+00:00 19994330.288999989629 28999999.986999988556 27870000.003999948502 3928872.132999985944 60327.938168129 2024-01-18T22:30:57.726369+00:00 19994330.291000008583 29000000.054000020027 27870000.036000009626 3927799.999000012875 60327.938179550 2024-01-18T22:30:58.713143+00:00 19994330.282999988645 28999999.972999989986 27869999.927999969572 3927456.979000002146 60327.938191333 2024-01-18T22:30:59.731160+00:00 19994330.289000000805 29000000.006999969482 27870000.070999998599 3925741.901999980211 60327.938202934 2024-01-18T22:31:00.733540+00:00 19994330.287000000477 29000000.004999998957 27869999.962000001222 3926945.925000011921 60327.938214356 2024-01-18T22:31:01.720315+00:00 19994330.285000000149 28999999.970000028610 27869999.996000010520 3930691.055999993812 60327.938226138 2024-01-18T22:31:02.738329+00:00 19994330.287000000477 29000000.028000000864 27870000.043000001460 3929325.018999993801 60327.938237559 2024-01-18T22:31:03.725116+00:00 19994330.287000000477 28999999.982999980450 27870000.035000000149 3928529.939000010025 60327.938249161 2024-01-18T22:31:04.727519+00:00 19994330.287000000477 28999999.997000038624 27869999.940000001341 3933580.173999994993 60327.938260582 2024-01-18T22:31:05.714289+00:00 19994330.287000000477 29000000.021999958903 27870000.015000019222 3930760.972000002861 60327.938272365 2024-01-18T22:31:06.732314+00:00 19994330.288999971002 28999999.996000051498 27869999.994999971241 3928139.807000011206 60327.938283786 2024-01-18T22:31:07.719088+00:00 19994330.287000000477 29000000.005999919027 27870000.002000000328 3929925.129999995232 60327.938295388 2024-01-18T22:31:08.721484+00:00 19994330.287000000477 28999999.987000111490 27869999.982999980450 3925421.034999995958 60327.938307170 2024-01-18T22:31:09.739506+00:00 19994330.284000039101 28999999.975999951363 27870000.006000038236 3928779.879000008106 60327.938318591 2024-01-18T22:31:10.726277+00:00 19994330.289999961853 29000000.057000041008 27870000.023999989033 3928729.134000002872 60327.938330193 2024-01-18T22:31:11.728676+00:00 19994330.288000050932 28999999.971999999136 27869999.996999979019 3932222.019999980927 60327.938341795 2024-01-18T22:31:12.731078+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3934023.834000021219 60327.938353397 2024-01-18T22:31:13.733475+00:00 19994330.287999991328 29000000.031999949366 27870000.007000029087 3931185.050999999046 60327.938364923 2024-01-18T22:31:14.729360+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3932827.095999985933 60327.938376525 2024-01-18T22:31:15.731757+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3929240.976999998093 60327.938387946 2024-01-18T22:31:16.718534+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3928067.767000020016 60327.938399548 2024-01-18T22:31:17.720930+00:00 19994330.284999970347 28999999.978000041097 27870000.067000031471 3926442.264999986161 60327.938411330 2024-01-18T22:31:18.738951+00:00 19994330.288000050932 29000000.001999970526 27869999.919999960810 3930851.990999997128 60327.938422752 2024-01-18T22:31:19.725724+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3929456.962000011932 60327.938434353 2024-01-18T22:31:20.728117+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3931295.032000004780 60327.938445955 2024-01-18T22:31:21.730516+00:00 19994330.287000060081 28999999.983000040054 27870000.006999969482 3930212.962999999989 60327.938457557 2024-01-18T22:31:22.732907+00:00 19994330.285999890417 28999999.981999989599 27869999.983000040054 3930486.912999988068 60327.938468978 2024-01-18T22:31:23.719684+00:00 19994330.285000089556 29000000.041000008583 27870000.026999950409 3929047.183999984991 60327.938480580 2024-01-18T22:31:24.722087+00:00 19994330.286999940872 28999999.993000000715 27869999.942000031471 3924491.981000006199 60327.938492182 2024-01-18T22:31:25.724488+00:00 19994330.287000060081 28999999.967999991030 27870000.016000028700 3926918.865999997128 60327.938503783 2024-01-18T22:31:26.726890+00:00 19994330.286000009626 28999999.989999998361 27870000.039999961853 3929666.034999995958 60327.938515385 2024-01-18T22:31:27.729278+00:00 19994330.291000008583 29000000.037999998778 27870000.031999949366 3931951.078000009060 60327.938526987 2024-01-18T22:31:28.731680+00:00 19994330.289999961853 29000000.011999990791 27869999.973999980837 3930456.769999980927 60327.938538589 2024-01-18T22:31:29.734070+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3930630.226000010967 60327.938550010 2024-01-18T22:31:30.720847+00:00 19994330.286000009626 28999999.960999999195 27869999.937000039965 3925637.977999985218 60327.938561612 2024-01-18T22:31:31.723247+00:00 19994330.289000030607 29000000.044999990612 27870000.069999929518 3929638.002000033855 60327.938573213 2024-01-18T22:31:32.725642+00:00 19994330.284999970347 28999999.986999988556 27870000.004000071436 3930903.000000000000 60327.938584815 2024-01-18T22:31:33.728037+00:00 19994330.289000030607 28999999.995000001043 27870000.025999899954 3930486.916000009049 60327.938596236 2024-01-18T22:31:34.714810+00:00 19994330.288999918848 28999999.992000039667 27869999.922000050545 3928794.019999980927 60327.938608019 2024-01-18T22:31:35.732823+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3928192.990000010002 60327.938619621 2024-01-18T22:31:36.735219+00:00 19994330.286000009626 28999999.999000009149 27870000.009000059217 3927355.963999987114 60327.938631041 2024-01-18T22:31:37.721991+00:00 19994330.283999919891 28999999.975999951363 27869999.927000049502 3929882.074999988079 60327.938642643 2024-01-18T22:31:38.724394+00:00 19994330.287999991328 29000000.001000050455 27870000.059000000358 3927003.939999998081 60327.938654245 2024-01-18T22:31:39.726796+00:00 19994330.288000110537 29000000.032000008970 27870000.004000000656 3930868.990999997128 60327.938665847 2024-01-18T22:31:40.729196+00:00 19994330.286999940872 28999999.979999959469 27869999.977000001818 3928581.100000023842 60327.938677268 2024-01-18T22:31:41.715970+00:00 19994330.289999961853 29000000.014999989420 27870000.030999999493 3933438.024999976158 60327.938689051 2024-01-18T22:31:42.733985+00:00 19994330.290000081062 28999999.996999979019 27869999.997999999672 3930676.993000030983 60327.938700472 2024-01-18T22:31:43.720751+00:00 19994330.283999919891 29000000.006000038236 27869999.974999990314 3930085.094999969006 60327.938712073 2024-01-18T22:31:44.723143+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3935071.869000018109 60327.938723856 2024-01-18T22:31:45.741169+00:00 19994330.282000061125 28999999.971999999136 27870000.021000001580 3927776.004000008106 60327.938735277 2024-01-18T22:31:46.727952+00:00 19994330.289000000805 29000000.024999979883 27870000.000999990851 3931002.856999992859 60327.938746879 2024-01-18T22:31:47.730344+00:00 19994330.287999998778 29000000.019999980927 27870000.004999998957 3925503.172999978065 60327.938758300 2024-01-18T22:31:48.717115+00:00 19994330.289999999106 28999999.978000041097 27869999.971999999136 3930549.987000048161 60327.938770083 2024-01-18T22:31:49.735139+00:00 19994330.284000009298 28999999.993000030518 27870000.025000039488 3931251.001999973785 60327.938781504 2024-01-18T22:31:50.721916+00:00 19994330.287999991328 29000000.010999921709 27869999.971000019461 3930636.948000013828 60327.938793106 2024-01-18T22:31:51.724314+00:00 19994330.287000000477 28999999.990000009537 27870000.056999981403 3926698.879999995232 60327.938804707 2024-01-18T22:31:52.726719+00:00 19994330.287000019103 29000000.029000040144 27870000.013999998569 3934797.147000014782 60327.938816309 2024-01-18T22:31:53.729122+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3928173.029999970924 60327.938827911 2024-01-18T22:31:54.731522+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3935385.920000017155 60327.938839437 2024-01-18T22:31:55.727411+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3930259.078999996185 60327.938851115 2024-01-18T22:31:56.736311+00:00 19994330.285000000149 29000000.034999970347 27870000.071999970824 3927567.972999989986 60327.938862460 2024-01-18T22:31:57.716576+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3929509.060000001919 60327.938874243 2024-01-18T22:31:58.734595+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3927875.939000010025 60327.938885664 2024-01-18T22:31:59.721375+00:00 19994330.287000000477 28999999.979999899864 27869999.991999980062 3926762.968999981880 60327.938897266 2024-01-18T22:32:00.723763+00:00 19994330.283999979496 29000000.009999990463 27870000.010999921709 3927802.101999998093 60327.938908868 2024-01-18T22:32:01.726159+00:00 19994330.290000021458 29000000.043000001460 27870000.004999998957 3933400.912999988068 60327.938920469 2024-01-18T22:32:02.728552+00:00 19994330.287999991328 28999999.934999998659 27869999.959000110626 3926635.158000051975 60327.938932071 2024-01-18T22:32:03.730948+00:00 19994330.291000008583 29000000.040999989957 27870000.057999968529 3927511.813999950886 60327.938943492 2024-01-18T22:32:04.717720+00:00 19994330.287000000477 28999999.983000010252 27870000.013000011444 3925910.093000053894 60327.938955275 2024-01-18T22:32:05.735738+00:00 19994330.282000008970 28999999.981000009924 27869999.939999941736 3929138.956999958027 60327.938966696 2024-01-18T22:32:06.722512+00:00 19994330.288999971002 29000000.019999980927 27870000.039000030607 3925785.009000002872 60327.938978298 2024-01-18T22:32:07.724911+00:00 19994330.282999988645 29000000.002999991179 27869999.977000001818 3925937.958000003826 60327.938989899 2024-01-18T22:32:08.727309+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3920974.055000007153 60327.939001501 2024-01-18T22:32:09.729701+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3928575.936999977101 60327.939012922 2024-01-18T22:32:10.716479+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3930432.972000002861 60327.939024524 2024-01-18T22:32:11.718876+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3926469.004000008106 60327.939036306 2024-01-18T22:32:12.736889+00:00 19994330.291000068188 29000000.017000019550 27870000.039999961853 3926557.988000034820 60327.939047728 2024-01-18T22:32:13.723667+00:00 19994330.280999898911 28999999.990000009537 27870000.011999960989 3925754.196999967098 60327.939059329 2024-01-18T22:32:14.726066+00:00 19994330.289000030607 29000000.027000010014 27869999.979000091553 3924532.812000035774 60327.939070931 2024-01-18T22:32:15.728460+00:00 19994330.286000009626 28999999.989999949932 27870000.002999901772 3923870.087999999989 60327.939082533 2024-01-18T22:32:16.730858+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3931086.973999977112 60327.939093954 2024-01-18T22:32:17.717633+00:00 19994330.289999961853 29000000.028999980539 27869999.984999999404 3924685.046000003815 60327.939105737 2024-01-18T22:32:18.735651+00:00 19994330.285000089556 28999999.985000010580 27870000.040000010282 3929665.902000010014 60327.939117158 2024-01-18T22:32:19.722426+00:00 19994330.286999940872 28999999.996999979019 27869999.980999991298 3923131.117999970913 60327.939128759 2024-01-18T22:32:20.724825+00:00 19994330.290000081062 28999999.991000059992 27869999.982000008225 3925568.004000008106 60327.939140361 2024-01-18T22:32:21.727222+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3924013.972000002861 60327.939151963 2024-01-18T22:32:22.729621+00:00 19994330.284999970347 28999999.985999941826 27869999.974999990314 3923770.911000012886 60327.939163565 2024-01-18T22:32:23.732020+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3925124.092999995220 60327.939174986 2024-01-18T22:32:24.718793+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3926051.009000002872 60327.939186769 2024-01-18T22:32:25.736810+00:00 19994330.287999991328 28999999.999000068754 27870000.002999991179 3928518.951999961864 60327.939198189 2024-01-18T22:32:26.723583+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3925934.027000010014 60327.939209791 2024-01-18T22:32:27.725983+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3927632.944000006188 60327.939221213 2024-01-18T22:32:28.712756+00:00 19994330.287000060081 29000000.002000089735 27869999.994000021368 3927193.986000000965 60327.939232995 2024-01-18T22:32:29.730779+00:00 19994330.283999919891 28999999.981999989599 27869999.936999980360 3925344.008000016212 60327.939244597 2024-01-18T22:32:30.733173+00:00 19994330.287999991328 29000000.009999990463 27870000.056999981403 3929710.981000006199 60327.939256018 2024-01-18T22:32:31.719945+00:00 19994330.291000008583 28999999.970000028610 27869999.956000030041 3925031.033999979030 60327.939267801 2024-01-18T22:32:32.737966+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3926081.078999996185 60327.939279221 2024-01-18T22:32:33.724736+00:00 19994330.287000060081 28999999.958999991417 27869999.965999960899 3928472.956000030041 60327.939290823 2024-01-18T22:32:34.727137+00:00 19994330.286000009626 29000000.031999949366 27870000.048999968916 3924607.987999976147 60327.939302350 2024-01-18T22:32:35.723030+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3925453.018000007141 60327.939314027 2024-01-18T22:32:36.731927+00:00 19994330.282999988645 28999999.998000029474 27869999.980999950320 3924174.871999979019 60327.939325373 2024-01-18T22:32:37.712199+00:00 19994330.289999961853 28999999.967999938875 27869999.964000109583 3927809.172999978065 60327.939337155 2024-01-18T22:32:38.730223+00:00 19994330.284999970347 29000000.013000000268 27870000.032999988645 3926144.887000083923 60327.939348833 2024-01-18T22:32:39.739127+00:00 19994330.290000081062 28999999.978000000119 27869999.996999979019 3927083.052999972831 60327.939360178 2024-01-18T22:32:40.719402+00:00 19994330.287000000477 29000000.040000010282 27870000.003000020981 3920747.027999997139 60327.939371961 2024-01-18T22:32:41.737427+00:00 19994330.289000000805 29000000.008999988437 27870000.041000008583 3921097.980000019073 60327.939383382 2024-01-18T22:32:42.724209+00:00 19994330.286000009626 28999999.989999990910 27869999.998999949545 3921992.967999935150 60327.939394984 2024-01-18T22:32:43.726611+00:00 19994330.285999998450 28999999.994000021368 27869999.973999980837 3921606.029000043869 60327.939406405 2024-01-18T22:32:44.713384+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3924125.993999958038 60327.939418187 2024-01-18T22:32:45.731402+00:00 19994330.291000008583 29000000.000999990851 27869999.994000080973 3923564.912999988068 60327.939429609 2024-01-18T22:32:46.718181+00:00 19994330.286999989301 29000000.015000019222 27870000.005999919027 3924407.008000016212 60327.939441211 2024-01-18T22:32:47.720581+00:00 19994330.289000000805 29000000.004999969155 27869999.998000029474 3921995.077000021935 60327.939452993 2024-01-18T22:32:48.738602+00:00 19994330.287000000477 28999999.971000019461 27869999.975000020117 3925522.055999993812 60327.939464414 2024-01-18T22:32:49.725385+00:00 19994330.286000009626 29000000.028999980539 27870000.051999930292 3915497.914000033867 60327.939476016 2024-01-18T22:32:50.727781+00:00 19994330.285999979824 28999999.986000001431 27869999.970000028610 3919669.973999977112 60327.939487618 2024-01-18T22:32:51.730175+00:00 19994330.288000021130 28999999.974000040442 27869999.960999969393 3918305.042000054847 60327.939499219 2024-01-18T22:32:52.732572+00:00 19994330.288000021130 29000000.025999959558 27870000.078999999911 3923721.083999990951 60327.939510641 2024-01-18T22:32:53.719347+00:00 19994330.287999991328 28999999.994000021368 27869999.941000100225 3922954.928999900818 60327.939522242 2024-01-18T22:32:54.721741+00:00 19994330.285999950022 29000000.013000011444 27870000.051999930292 3921771.055000067223 60327.939533844 2024-01-18T22:32:55.724143+00:00 19994330.292000059038 29000000.018999990076 27869999.971000000834 3922299.904999970924 60327.939545446 2024-01-18T22:32:56.726540+00:00 19994330.281999949366 28999999.953999999911 27870000.007999990135 3921295.983999968041 60327.939557048 2024-01-18T22:32:57.728934+00:00 19994330.287000000477 29000000.024999979883 27869999.960000008345 3924369.063000082970 60327.939568650 2024-01-18T22:32:58.731326+00:00 19994330.287000000477 28999999.991000059992 27870000.037000000477 3924806.937999964226 60327.939580251 2024-01-18T22:32:59.733717+00:00 19994330.290000021458 29000000.031999949366 27870000.013000000268 3920970.055999993812 60327.939591672 2024-01-18T22:33:00.720468+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3925708.085999966133 60327.939603274 2024-01-18T22:33:01.722870+00:00 19994330.287999991328 28999999.963999990374 27870000.015000019222 3924644.863000034820 60327.939614876 2024-01-18T22:33:02.725270+00:00 19994330.287999991328 29000000.007000088692 27869999.984000001103 3916277.976999998093 60327.939626478 2024-01-18T22:33:03.727668+00:00 19994330.287000000477 29000000.016999959946 27870000.054999981076 3923956.044999957085 60327.939637898 2024-01-18T22:33:04.714443+00:00 19994330.284000039101 28999999.962999939919 27869999.909000039101 3921222.014000058174 60327.939649682 2024-01-18T22:33:05.732469+00:00 19994330.287000000477 29000000.056000109762 27870000.100999951363 3918224.980999947060 60327.939661283 2024-01-18T22:33:06.734867+00:00 19994330.287000000477 28999999.954999919981 27869999.943000018597 3924604.955000042915 60327.939672704 2024-01-18T22:33:07.721645+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3930721.074000000954 60327.939684306 2024-01-18T22:33:08.724043+00:00 19994330.291000008583 29000000.011999960989 27869999.948000010103 3924481.054999948014 60327.939695908 2024-01-18T22:33:09.726447+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3923239.947000027169 60327.939707510 2024-01-18T22:33:10.728849+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3924309.927999972831 60327.939718931 2024-01-18T22:33:11.715619+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3927102.095000029076 60327.939730714 2024-01-18T22:33:12.733648+00:00 19994330.284999970347 29000000.037999991328 27870000.059000018984 3926875.929000020027 60327.939742134 2024-01-18T22:33:13.720425+00:00 19994330.292000059038 28999999.981999989599 27869999.918000038713 3929878.154000043869 60327.939753736 2024-01-18T22:33:14.722825+00:00 19994330.283999919891 29000000.011999960989 27870000.018999930471 3931456.914999961853 60327.939765519 2024-01-18T22:33:15.740853+00:00 19994330.290000081062 28999999.984000001103 27870000.037000060081 3928270.978000044823 60327.939776940 2024-01-18T22:33:16.727628+00:00 19994330.288999918848 29000000.011999998242 27869999.975999951363 3926738.936999917030 60327.939788542 2024-01-18T22:33:17.730022+00:00 19994330.287000060081 29000000.006000000983 27870000.026000019163 3930194.076000093948 60327.939800068 2024-01-18T22:33:18.725909+00:00 19994330.284000039101 28999999.989000011235 27869999.980999950320 3927217.921999930870 60327.939811746 2024-01-18T22:33:19.734810+00:00 19994330.284999970347 28999999.973000001162 27869999.981999989599 3927366.075999975204 60327.939823091 2024-01-18T22:33:20.715075+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3924042.053000092972 60327.939834874 2024-01-18T22:33:21.733091+00:00 19994330.291000008583 28999999.977999988943 27869999.981000069529 3923831.917999982834 60327.939846295 2024-01-18T22:33:22.719864+00:00 19994330.290000081062 29000000.015999998897 27870000.049000021070 3927404.981999992859 60327.939857896 2024-01-18T22:33:23.722260+00:00 19994330.284999970347 29000000.008000019938 27870000.010999921709 3927320.026000022888 60327.939869679 2024-01-18T22:33:24.740283+00:00 19994330.287999991328 28999999.987999979407 27869999.994000080973 3929568.894999980927 60327.939881100 2024-01-18T22:33:25.727058+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3927557.087000011932 60327.939892702 2024-01-18T22:33:26.729452+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3924528.018999934196 60327.939904123 2024-01-18T22:33:27.716224+00:00 19994330.288999918848 28999999.990000009537 27869999.981000069529 3928622.011000037193 60327.939915906 2024-01-18T22:33:28.734242+00:00 19994330.283000111580 29000000.046000000089 27870000.057999968529 3926929.968999981880 60327.939927327 2024-01-18T22:33:29.721022+00:00 19994330.288999918848 28999999.953000009060 27869999.955000039190 3934268.996999979019 60327.939938928 2024-01-18T22:33:30.723422+00:00 19994330.290000081062 28999999.977000001818 27870000.008999940008 3926902.011999965180 60327.939950530 2024-01-18T22:33:31.725830+00:00 19994330.283999919891 29000000.045000020415 27870000.011999960989 3924919.970000029076 60327.939962132 2024-01-18T22:33:32.728227+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3925839.103000044823 60327.939973553 2024-01-18T22:33:33.715001+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3928434.962000011932 60327.939985155 2024-01-18T22:33:34.717399+00:00 19994330.285000000149 29000000.031000021845 27870000.054999999702 3922567.947000027169 60327.939996938 2024-01-18T22:33:35.735420+00:00 19994330.286000009626 28999999.936999920756 27869999.923999998719 3922500.113999962807 60327.940008359 2024-01-18T22:33:36.722191+00:00 19994330.291999999434 29000000.075999978930 27870000.089999999851 3925773.021999955177 60327.940019961 2024-01-18T22:33:37.724598+00:00 19994330.288999989629 28999999.934000018984 27869999.937999989837 3926278.842000008095 60327.940031562 2024-01-18T22:33:38.726999+00:00 19994330.287999998778 29000000.011000040919 27870000.007999990135 3920362.029999970924 60327.940043164 2024-01-18T22:33:39.729396+00:00 19994330.282000008970 28999999.998000029474 27869999.985000010580 3927266.014999986161 60327.940054585 2024-01-18T22:33:40.716176+00:00 19994330.289000000805 29000000.042999979109 27870000.036000009626 3926273.000000000000 60327.940066368 2024-01-18T22:33:41.734198+00:00 19994330.285999979824 28999999.977000001818 27870000.002999991179 3927825.084000111092 60327.940077789 2024-01-18T22:33:42.720971+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3923574.887999891769 60327.940089391 2024-01-18T22:33:43.723369+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3930346.000000000000 60327.940100993 2024-01-18T22:33:44.725764+00:00 19994330.290999978781 28999999.969000101089 27869999.943000018597 3929129.086000084877 60327.940112604 2024-01-18T22:33:45.729026+00:00 19994330.283000018448 29000000.013999938965 27870000.077000018209 3928476.954999924172 60327.940124275 2024-01-18T22:33:46.737343+00:00 19994330.288999971002 28999999.960999969393 27869999.964999970049 3930236.072000027169 60327.940135696 2024-01-18T22:33:47.724115+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3923601.866999983788 60327.940147297 2024-01-18T22:33:48.726515+00:00 19994330.285000029951 29000000.022999998182 27870000.046000000089 3923108.077000021935 60327.940158719 2024-01-18T22:33:49.713294+00:00 19994330.287000000477 28999999.978000041097 27869999.966000020504 3924657.014999986161 60327.940170501 2024-01-18T22:33:50.731315+00:00 19994330.288999971002 28999999.983000040054 27869999.941999968141 3929130.991999983788 60327.940181922 2024-01-18T22:33:51.718090+00:00 19994330.291000008583 29000000.055999990553 27870000.088000059128 3927206.956000090111 60327.940193524 2024-01-18T22:33:52.720483+00:00 19994330.284999970347 28999999.956000000238 27869999.972999930382 3927100.939999938011 60327.940205307 2024-01-18T22:33:53.738512+00:00 19994330.287000000477 28999999.989999998361 27869999.986999988556 3925656.039000033867 60327.940216728 2024-01-18T22:33:54.725299+00:00 19994330.288000050932 29000000.050999991596 27869999.991000059992 3928782.069999932777 60327.940228330 2024-01-18T22:33:55.727700+00:00 19994330.285999950022 29000000.020000010729 27870000.044999960810 3926560.940000057220 60327.940239751 2024-01-18T22:33:56.714475+00:00 19994330.286000009626 28999999.957999989390 27869999.986999988556 3924593.004999995232 60327.940251533 2024-01-18T22:33:57.732494+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3923258.138000010978 60327.940262955 2024-01-18T22:33:58.719272+00:00 19994330.289000030607 29000000.018000010401 27870000.031999949366 3926850.833999990951 60327.940274556 2024-01-18T22:33:59.721663+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3927254.106999992859 60327.940286158 2024-01-18T22:34:00.724049+00:00 19994330.285000029951 29000000.013999998569 27870000.006999969482 3933018.924000024796 60327.940297760 2024-01-18T22:34:01.726448+00:00 19994330.288999918848 29000000.006000008434 27870000.003000020981 3930518.967000008095 60327.940309362 2024-01-18T22:34:02.728849+00:00 19994330.287000060081 28999999.963999990374 27869999.986999988556 3921394.008999944199 60327.940320783 2024-01-18T22:34:03.715626+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3926747.054000020027 60327.940332565 2024-01-18T22:34:04.733644+00:00 19994330.288999918848 29000000.003000020981 27870000.019000049680 3925852.003999948967 60327.940343986 2024-01-18T22:34:05.720419+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3926421.040000081062 60327.940355588 2024-01-18T22:34:06.722820+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3929046.985999941826 60327.940367190 2024-01-18T22:34:07.725218+00:00 19994330.287000060081 29000000.017000019550 27869999.986999988556 3925318.973000050057 60327.940378792 2024-01-18T22:34:08.727620+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3928422.990000010002 60327.940390213 2024-01-18T22:34:09.714388+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3927646.023000001907 60327.940401996 2024-01-18T22:34:10.732407+00:00 19994330.284000039101 28999999.994000021368 27869999.956000089645 3928345.929000020027 60327.940413597 2024-01-18T22:34:11.734804+00:00 19994330.286999940872 28999999.975999951363 27869999.995999928564 3926462.997999907006 60327.940425018 2024-01-18T22:34:12.721573+00:00 19994330.292000059038 29000000.009999990463 27869999.975999999791 3930147.049000024796 60327.940436620 2024-01-18T22:34:13.723970+00:00 19994330.283999919891 29000000.000000000000 27870000.030999999493 3928658.078000069130 60327.940448222 2024-01-18T22:34:14.726370+00:00 19994330.287999991328 29000000.016999959946 27870000.008999988437 3932156.925999999046 60327.940459824 2024-01-18T22:34:15.728770+00:00 19994330.289000030607 28999999.953000068665 27869999.989000011235 3928651.995999931823 60327.940471350 2024-01-18T22:34:16.724662+00:00 19994330.286000009626 29000000.013999938965 27870000.008000001311 3926585.100000023842 60327.940483028 2024-01-18T22:34:17.733571+00:00 19994330.284000039101 29000000.055000070482 27870000.018000010401 3925003.891999959946 60327.940494373 2024-01-18T22:34:18.713832+00:00 19994330.291999939829 28999999.944999929518 27869999.986000001431 3928933.047000051010 60327.940506156 2024-01-18T22:34:19.731854+00:00 19994330.285000089556 29000000.012000080198 27870000.033999979496 3927477.937999964226 60327.940517758 2024-01-18T22:34:20.734250+00:00 19994330.285999890417 29000000.011999960989 27870000.012000020593 3929345.042000054847 60327.940529179 2024-01-18T22:34:21.721028+00:00 19994330.288000110537 29000000.000000000000 27869999.962000008672 3928924.057999968994 60327.940540780 2024-01-18T22:34:22.723421+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3926319.914999961853 60327.940552382 2024-01-18T22:34:23.725822+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3925762.990000010002 60327.940563984 2024-01-18T22:34:24.728217+00:00 19994330.282999988645 29000000.019999980927 27870000.036000009626 3921458.019000052940 60327.940575405 2024-01-18T22:34:25.714991+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3926614.906999946106 60327.940587188 2024-01-18T22:34:26.733011+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3924120.072000027169 60327.940598609 2024-01-18T22:34:27.719787+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3920904.047999978065 60327.940610210 2024-01-18T22:34:28.722184+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3926917.049000024796 60327.940621812 2024-01-18T22:34:29.724579+00:00 19994330.287999998778 28999999.997999999672 27869999.981000009924 3927676.847000002861 60327.940633414 2024-01-18T22:34:30.726975+00:00 19994330.285000000149 29000000.006000000983 27869999.982000049204 3923335.182999968994 60327.940645016 2024-01-18T22:34:31.729366+00:00 19994330.287000000477 29000000.006000000983 27870000.064000010490 3929831.893000007141 60327.940656437 2024-01-18T22:34:32.716138+00:00 19994330.288999989629 29000000.006000000983 27870000.012999888510 3925364.054000020027 60327.940668219 2024-01-18T22:34:33.734151+00:00 19994330.283999990672 28999999.993000019342 27869999.900000099093 3925249.998999952804 60327.940679641 2024-01-18T22:34:34.720927+00:00 19994330.286000009626 28999999.989999979734 27870000.015999909490 3929540.939000010025 60327.940691242 2024-01-18T22:34:35.723328+00:00 19994330.291000008583 28999999.993000000715 27869999.988000039011 3921698.034000039101 60327.940702663 2024-01-18T22:34:36.710108+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3927937.074000000954 60327.940714446 2024-01-18T22:34:37.728131+00:00 19994330.285999979824 29000000.013999998569 27870000.019999980927 3928223.907999991905 60327.940726048 2024-01-18T22:34:38.730532+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3921220.988000034820 60327.940737469 2024-01-18T22:34:39.717303+00:00 19994330.285999979824 28999999.991999980062 27869999.939000010490 3925927.031000018120 60327.940749251 2024-01-18T22:34:40.735317+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3926241.048999906052 60327.940760673 2024-01-18T22:34:41.722094+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3917368.882000089157 60327.940772275 2024-01-18T22:34:42.724497+00:00 19994330.290000021458 28999999.949999991804 27869999.952000018209 3923377.032999991905 60327.940783876 2024-01-18T22:34:43.726896+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3921539.087999939919 60327.940795478 2024-01-18T22:34:44.729290+00:00 19994330.287000000477 28999999.998000029474 27870000.012999888510 3921367.909999967087 60327.940806899 2024-01-18T22:34:45.716064+00:00 19994330.283999979496 29000000.050999999046 27870000.067000031471 3925651.069000006188 60327.940818501 2024-01-18T22:34:46.718458+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3929363.946000099182 60327.940830283 2024-01-18T22:34:47.736477+00:00 19994330.286000009626 29000000.018999930471 27869999.942000031471 3926713.009999989998 60327.940841705 2024-01-18T22:34:48.723254+00:00 19994330.287000000477 28999999.994000080973 27870000.046000000089 3925420.901999949943 60327.940853306 2024-01-18T22:34:49.725655+00:00 19994330.288999971002 28999999.977999929339 27869999.990000009537 3929274.116999983788 60327.940864908 2024-01-18T22:34:50.728053+00:00 19994330.289000030607 28999999.979000091553 27870000.006999999285 3927327.008000016212 60327.940876510 2024-01-18T22:34:51.730459+00:00 19994330.287000000477 29000000.029999971390 27869999.964999999851 3927404.840000032913 60327.940887931 2024-01-18T22:34:52.717234+00:00 19994330.283999979496 29000000.021000031382 27870000.068999990821 3929157.092999999877 60327.940899533 2024-01-18T22:34:53.719625+00:00 19994330.286000009626 28999999.993999961764 27869999.956999998540 3924264.930000000168 60327.940911135 2024-01-18T22:34:54.722020+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3920563.030000001192 60327.940922736 2024-01-18T22:34:55.724419+00:00 19994330.286999940872 28999999.965999960899 27869999.938999980688 3925799.103999997955 60327.940934338 2024-01-18T22:34:56.726818+00:00 19994330.292000059038 29000000.001000050455 27870000.067000001669 3928644.024000000209 60327.940945940 2024-01-18T22:34:57.729220+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3925433.890999998897 60327.940957542 2024-01-18T22:34:58.731620+00:00 19994330.282999988645 29000000.031000021845 27870000.033999979496 3929245.135000002105 60327.940969069 2024-01-18T22:34:59.727511+00:00 19994330.286000009626 28999999.993000030518 27869999.969000011683 3930560.862000000197 60327.940980592 2024-01-18T22:35:00.723120+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3925083.967999998014 60327.940992194 2024-01-18T22:35:01.725527+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3930112.057000004221 60327.941003796 2024-01-18T22:35:02.727926+00:00 19994330.286999940872 29000000.039999961853 27870000.046000000089 3927524.127999999095 60327.941015217 2024-01-18T22:35:03.714699+00:00 19994330.289999961853 28999999.965999960899 27870000.004000011832 3931400.885999999940 60327.941026818 2024-01-18T22:35:04.717090+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3931046.085000000894 60327.941038601 2024-01-18T22:35:05.735110+00:00 19994330.286999940872 28999999.999000068754 27870000.018999990076 3928702.954999998212 60327.941050022 2024-01-18T22:35:06.721881+00:00 19994330.285000089556 29000000.002000000328 27870000.009999990463 3932856.972999996971 60327.941061623 2024-01-18T22:35:07.724280+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3928386.975000001024 60327.941073225 2024-01-18T22:35:08.726679+00:00 19994330.289999961853 28999999.997000001371 27869999.974999960512 3933438.021000004839 60327.941084827 2024-01-18T22:35:09.729076+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3926700.968999996781 60327.941096248 2024-01-18T22:35:10.715849+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3927219.067000002135 60327.941108031 2024-01-18T22:35:11.733870+00:00 19994330.288999918848 28999999.978000018746 27869999.971000079066 3931811.974999994040 60327.941119452 2024-01-18T22:35:12.720648+00:00 19994330.289000030607 28999999.977999988943 27869999.988999959081 3923053.011000006925 60327.941131053 2024-01-18T22:35:13.723041+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3927579.055999993812 60327.941142655 2024-01-18T22:35:14.725440+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3924160.983999996912 60327.941154257 2024-01-18T22:35:15.727844+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3925357.936000003945 60327.941165859 2024-01-18T22:35:16.730243+00:00 19994330.286999940872 29000000.041999999434 27869999.996999979019 3926682.968999996781 60327.941177280 2024-01-18T22:35:17.717012+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3927854.083000003826 60327.941189063 2024-01-18T22:35:18.735037+00:00 19994330.288999918848 29000000.008999999613 27870000.057000041008 3931498.979000002146 60327.941200484 2024-01-18T22:35:19.721806+00:00 19994330.287000060081 28999999.977999988943 27869999.963999990374 3925776.950000002980 60327.941212086 2024-01-18T22:35:20.724203+00:00 19994330.286999940872 29000000.044000029564 27870000.036000009626 3927452.050999999046 60327.941223612 2024-01-18T22:35:21.720096+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3924740.924999997020 60327.941235289 2024-01-18T22:35:22.729007+00:00 19994330.287999998778 28999999.981000009924 27869999.980999950320 3928540.006999998819 60327.941246891 2024-01-18T22:35:23.731406+00:00 19994330.285000000149 28999999.986000001431 27870000.001000050455 3930699.008000000846 60327.941258418 2024-01-18T22:35:24.727298+00:00 19994330.285999998450 28999999.989000018686 27870000.031999949366 3925625.032999991905 60327.941270095 2024-01-18T22:35:25.736201+00:00 19994330.293000001460 29000000.031999949366 27869999.958999991417 3927087.041999996174 60327.941281441 2024-01-18T22:35:26.716471+00:00 19994330.285999998450 28999999.980000019073 27870000.065000060946 3925004.923999994993 60327.941293223 2024-01-18T22:35:27.734486+00:00 19994330.286000009626 28999999.991000059992 27869999.950999978930 3931882.979000002146 60327.941304645 2024-01-18T22:35:28.721267+00:00 19994330.287000000477 29000000.005999919027 27870000.026999950409 3924498.030000001192 60327.941316246 2024-01-18T22:35:29.723664+00:00 19994330.285000000149 29000000.013000011444 27869999.960000000894 3919838.061000018846 60327.941327667 2024-01-18T22:35:30.710439+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3924415.945999979973 60327.941339450 2024-01-18T22:35:31.728455+00:00 19994330.289999991655 28999999.998000029474 27870000.037999991328 3926745.062000005972 60327.941351051 2024-01-18T22:35:32.730846+00:00 19994330.287000000477 28999999.988000039011 27869999.971000000834 3928674.960000007879 60327.941362472 2024-01-18T22:35:33.717617+00:00 19994330.285000000149 29000000.032999988645 27870000.046000018716 3926933.953000009060 60327.941374255 2024-01-18T22:35:34.735631+00:00 19994330.291000008583 28999999.974999900907 27869999.958999991417 3929640.014999986161 60327.941385676 2024-01-18T22:35:35.722408+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3929734.076000005007 60327.941397278 2024-01-18T22:35:36.724804+00:00 19994330.286000009626 28999999.998000029474 27869999.987000018358 3930035.030000001192 60327.941408699 2024-01-18T22:35:37.711572+00:00 19994330.286000009626 28999999.991999980062 27870000.046999961138 3928056.928999990225 60327.941420482 2024-01-18T22:35:38.729591+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3928973.919000000227 60327.941431902 2024-01-18T22:35:39.716365+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3928888.004999995232 60327.941443504 2024-01-18T22:35:40.718763+00:00 19994330.288999971002 28999999.973999980837 27869999.986000001431 3927401.041000009049 60327.941455287 2024-01-18T22:35:41.736788+00:00 19994330.283999979496 29000000.039000030607 27870000.056999981403 3924793.884999989998 60327.941466708 2024-01-18T22:35:42.723564+00:00 19994330.290000021458 28999999.998000029474 27869999.949000000954 3925978.178000003099 60327.941478310 2024-01-18T22:35:43.725961+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3925892.920000017155 60327.941489912 2024-01-18T22:35:44.728358+00:00 19994330.283999979496 29000000.035999998450 27870000.044000029564 3925060.090999991167 60327.941501513 2024-01-18T22:35:45.730758+00:00 19994330.287000000477 28999999.936000000685 27869999.990000009537 3928514.902999997139 60327.941512934 2024-01-18T22:35:46.717530+00:00 19994330.289000030607 28999999.993999999017 27869999.967999991030 3923696.094999998808 60327.941524536 2024-01-18T22:35:47.719922+00:00 19994330.287000000477 28999999.996999990195 27869999.962999939919 3925415.981999992859 60327.941536138 2024-01-18T22:35:48.722319+00:00 19994330.286999940872 29000000.031000021845 27870000.072000030428 3926331.917000025976 60327.941547740 2024-01-18T22:35:49.724721+00:00 19994330.288000110537 28999999.974999990314 27869999.970000028610 3925979.006999998819 60327.941559342 2024-01-18T22:35:50.727118+00:00 19994330.286999940872 29000000.050999999046 27870000.052999969572 3924493.000999987125 60327.941570943 2024-01-18T22:35:51.729518+00:00 19994330.284000039101 29000000.002000000328 27869999.980000019073 3926428.062000005972 60327.941582545 2024-01-18T22:35:52.731913+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3927003.928000003099 60327.941593966 2024-01-18T22:35:53.718688+00:00 19994330.286999940872 28999999.964999970049 27870000.009999990463 3928877.984999984968 60327.941605568 2024-01-18T22:35:54.721084+00:00 19994330.290000081062 29000000.004000011832 27869999.996999979019 3925283.047000021208 60327.941617170 2024-01-18T22:35:55.723486+00:00 19994330.285999890417 28999999.977000001818 27869999.976000070572 3931342.930999993812 60327.941628772 2024-01-18T22:35:56.725881+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3925385.143999993801 60327.941640193 2024-01-18T22:35:57.712657+00:00 19994330.286000009626 29000000.016999959946 27870000.033999919891 3922514.983000009786 60327.941651976 2024-01-18T22:35:58.730687+00:00 19994330.284999970347 28999999.998000029474 27870000.035000089556 3925620.950999975204 60327.941663577 2024-01-18T22:35:59.733083+00:00 19994330.287000060081 28999999.998000029474 27869999.945999979973 3925463.010000019800 60327.941674998 2024-01-18T22:36:00.719843+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3930869.087999999989 60327.941686600 2024-01-18T22:36:01.722242+00:00 19994330.286999940872 28999999.988000039011 27870000.029999971390 3929146.892000020016 60327.941698202 2024-01-18T22:36:02.724647+00:00 19994330.292000059038 29000000.030999898911 27870000.022000070661 3929789.023999989033 60327.941709804 2024-01-18T22:36:03.727050+00:00 19994330.281999949366 28999999.971999999136 27870000.001999970526 3930509.974999963772 60327.941721330 2024-01-18T22:36:04.722944+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3923531.986000000965 60327.941733007 2024-01-18T22:36:05.731852+00:00 19994330.284999970347 29000000.011000040919 27870000.054000020027 3933975.016000031959 60327.941744353 2024-01-18T22:36:06.712119+00:00 19994330.286000009626 28999999.976000070572 27869999.920000080019 3931213.917999982834 60327.941756136 2024-01-18T22:36:07.730135+00:00 19994330.290000081062 29000000.030999898911 27870000.067999999970 3931663.047999978065 60327.941767738 2024-01-18T22:36:08.732533+00:00 19994330.286999940872 28999999.992000099272 27869999.993999999017 3924714.072000027169 60327.941779159 2024-01-18T22:36:09.719309+00:00 19994330.287000060081 29000000.008999940008 27870000.013000000268 3928628.991999983788 60327.941790760 2024-01-18T22:36:10.721695+00:00 19994330.291000008583 28999999.978999968618 27869999.903999999166 3925943.990000010002 60327.941802362 2024-01-18T22:36:11.724056+00:00 19994330.282999988645 29000000.004000071436 27870000.033000010997 3923745.097000002861 60327.941813963 2024-01-18T22:36:12.726442+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3928914.921999990940 60327.941825384 2024-01-18T22:36:13.713196+00:00 19994330.283999919891 28999999.973999980837 27869999.978999998420 3929359.125999987125 60327.941837167 2024-01-18T22:36:14.731217+00:00 19994330.290000081062 29000000.029000040144 27870000.015999998897 3926214.888999999035 60327.941848588 2024-01-18T22:36:15.717996+00:00 19994330.285999998450 28999999.995999928564 27870000.003999978304 3925946.937000035774 60327.941860190 2024-01-18T22:36:16.720391+00:00 19994330.291000001132 29000000.017000079155 27869999.973000019789 3926977.954999982845 60327.941871792 2024-01-18T22:36:17.722792+00:00 19994330.284000001848 28999999.971999999136 27870000.013000011444 3929897.078000009060 60327.941883394 2024-01-18T22:36:18.725194+00:00 19994330.287999998778 29000000.024999979883 27869999.977000001818 3928965.936999977101 60327.941894995 2024-01-18T22:36:19.727594+00:00 19994330.285999998450 29000000.000999931246 27870000.028999980539 3929246.099000037182 60327.941906416 2024-01-18T22:36:20.714367+00:00 19994330.285999998450 28999999.973000001162 27869999.958999991417 3926035.902999997139 60327.941918199 2024-01-18T22:36:21.732387+00:00 19994330.288999989629 29000000.032999999821 27870000.070999979973 3926088.052999972831 60327.941929620 2024-01-18T22:36:22.719159+00:00 19994330.287000000477 28999999.973000001162 27869999.974000040442 3928466.054000020027 60327.941941222 2024-01-18T22:36:23.721553+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3927265.983999968041 60327.941952824 2024-01-18T22:36:24.723957+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3931936.998000026215 60327.941964426 2024-01-18T22:36:25.726360+00:00 19994330.290000021458 29000000.008999999613 27870000.008999999613 3927816.037000000011 60327.941975846 2024-01-18T22:36:26.713134+00:00 19994330.285000000149 29000000.006000008434 27870000.039000030607 3924518.943000019062 60327.941987448 2024-01-18T22:36:27.715534+00:00 19994330.284000009298 29000000.013999998569 27869999.982999920845 3926455.962999999989 60327.941999231 2024-01-18T22:36:28.733548+00:00 19994330.287999991328 28999999.956999991089 27869999.973000049591 3925931.027000010014 60327.942010652 2024-01-18T22:36:29.720326+00:00 19994330.286000009626 29000000.004000011832 27869999.965999960899 3925959.958999990951 60327.942022254 2024-01-18T22:36:30.722722+00:00 19994330.289999961853 29000000.004000011832 27869999.991000059992 3918718.015999972820 60327.942033856 2024-01-18T22:36:31.725128+00:00 19994330.289000030607 28999999.986999988556 27870000.083999991417 3923102.041000009049 60327.942045458 2024-01-18T22:36:32.727531+00:00 19994330.282000008970 29000000.017000019550 27869999.972999930382 3923221.055999993812 60327.942056878 2024-01-18T22:36:33.714309+00:00 19994330.287000000477 29000000.021999958903 27870000.007000088692 3923698.885999978054 60327.942068480 2024-01-18T22:36:34.716699+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3926515.059000014793 60327.942080082 2024-01-18T22:36:35.719095+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3923756.019999980927 60327.942091684 2024-01-18T22:36:36.721489+00:00 19994330.282000008970 28999999.990000009537 27870000.012000080198 3913246.004000008106 60327.942103286 2024-01-18T22:36:37.723889+00:00 19994330.289999961853 29000000.023999989033 27870000.028999920934 3925091.017000020016 60327.942114888 2024-01-18T22:36:38.726295+00:00 19994330.285000029951 28999999.989000018686 27869999.953000068665 3923539.942000031006 60327.942126490 2024-01-18T22:36:39.728698+00:00 19994330.293999969959 28999999.990000009537 27869999.998999949545 3930365.989999949932 60327.942137911 2024-01-18T22:36:40.715472+00:00 19994330.281000021845 28999999.996999979019 27870000.014000058174 3927413.040000020992 60327.942149512 2024-01-18T22:36:41.717869+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3926388.000999987125 60327.942161114 2024-01-18T22:36:42.720263+00:00 19994330.286999940872 28999999.960999969393 27870000.016000028700 3926574.939999998081 60327.942172716 2024-01-18T22:36:43.722661+00:00 19994330.287000060081 29000000.008000019938 27869999.964999910444 3927656.995000004768 60327.942184242 2024-01-18T22:36:44.718546+00:00 19994330.291000008583 29000000.014000058174 27870000.007000088692 3921582.148999989033 60327.942195919 2024-01-18T22:36:45.727452+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3923711.869000018109 60327.942207521 2024-01-18T22:36:46.729854+00:00 19994330.287999991328 29000000.037999991328 27870000.057999998331 3925923.921999990940 60327.942219048 2024-01-18T22:36:47.725746+00:00 19994330.284999970347 28999999.998000029474 27869999.975999999791 3922614.073000013828 60327.942230725 2024-01-18T22:36:48.734647+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3923379.070999979973 60327.942242071 2024-01-18T22:36:49.714913+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3923758.898999989033 60327.942253853 2024-01-18T22:36:50.732928+00:00 19994330.284999970347 29000000.017000079155 27870000.013999998569 3920701.962000011932 60327.942265274 2024-01-18T22:36:51.719704+00:00 19994330.289999961853 28999999.974999900907 27870000.023999989033 3924194.074999988079 60327.942276876 2024-01-18T22:36:52.722103+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3930107.945000051986 60327.942288297 2024-01-18T22:36:53.708886+00:00 19994330.284999970347 29000000.014000058174 27869999.940000001341 3928450.960999966133 60327.942300080 2024-01-18T22:36:54.726907+00:00 19994330.286000009626 29000000.024999979883 27870000.092999991030 3921951.128000020981 60327.942311682 2024-01-18T22:36:55.729303+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3925619.911000012886 60327.942323103 2024-01-18T22:36:56.716084+00:00 19994330.284999970347 28999999.967000011355 27869999.967999991030 3924351.069000006188 60327.942334885 2024-01-18T22:36:57.734100+00:00 19994330.286000009626 28999999.989000000060 27869999.980000019073 3927348.071999967098 60327.942346307 2024-01-18T22:36:58.720879+00:00 19994330.289999961853 29000000.032999999821 27870000.023999989033 3927773.981000006199 60327.942357908 2024-01-18T22:36:59.723285+00:00 19994330.289000030607 28999999.969000000507 27870000.023999989033 3930016.944999992847 60327.942369329 2024-01-18T22:37:00.710046+00:00 19994330.287000060081 29000000.017999991775 27869999.981000009924 3926228.024999976158 60327.942381112 2024-01-18T22:37:01.728066+00:00 19994330.283999919891 28999999.967999991030 27869999.991999980062 3925399.942000031006 60327.942392533 2024-01-18T22:37:02.714853+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3928179.031000018120 60327.942404135 2024-01-18T22:37:03.717250+00:00 19994330.284999970347 28999999.974000010639 27869999.950000051409 3921838.000000000000 60327.942415917 2024-01-18T22:37:04.735259+00:00 19994330.286000009626 29000000.027000010014 27870000.073999941349 3925456.062999964226 60327.942427338 2024-01-18T22:37:05.722036+00:00 19994330.289999961853 28999999.989999979734 27869999.940000060946 3922933.016000031959 60327.942438941 2024-01-18T22:37:06.724444+00:00 19994330.289000030607 29000000.011999990791 27870000.062999960035 3929763.996999979019 60327.942450361 2024-01-18T22:37:07.711220+00:00 19994330.287000060081 28999999.983000040054 27869999.986000061035 3927548.949999988079 60327.942462144 2024-01-18T22:37:08.729240+00:00 19994330.286999940872 29000000.007999960333 27869999.979999899864 3924451.960999966133 60327.942473565 2024-01-18T22:37:09.716015+00:00 19994330.287999998778 29000000.027000010014 27870000.047000050545 3925993.015000104904 60327.942485167 2024-01-18T22:37:10.718410+00:00 19994330.282000001520 28999999.940999981016 27869999.935000058264 3928664.016999959946 60327.942496769 2024-01-18T22:37:11.720802+00:00 19994330.289000000805 29000000.052000049502 27870000.062999960035 3927871.006000041962 60327.942508370 2024-01-18T22:37:12.723195+00:00 19994330.287999998778 29000000.018999990076 27869999.988000039011 3925288.013999938965 60327.942519972 2024-01-18T22:37:13.725593+00:00 19994330.289999991655 28999999.972999989986 27869999.998999949545 3925761.988999962807 60327.942531574 2024-01-18T22:37:14.727991+00:00 19994330.283000010997 28999999.991000000387 27869999.993000030518 3929358.006000041962 60327.942543176 2024-01-18T22:37:15.730387+00:00 19994330.289999991655 29000000.008999999613 27869999.987999919802 3926810.980000019073 60327.942554597 2024-01-18T22:37:16.717154+00:00 19994330.288000021130 29000000.022999998182 27870000.044000029564 3927880.064000010025 60327.942566198 2024-01-18T22:37:17.719547+00:00 19994330.285000000149 28999999.944000009447 27869999.973999980837 3927005.908999919891 60327.942577800 2024-01-18T22:37:18.721950+00:00 19994330.287000000477 29000000.029999971390 27869999.994000080973 3932685.061000109185 60327.942589402 2024-01-18T22:37:19.724345+00:00 19994330.285000000149 29000000.008000019938 27869999.959999918938 3927230.964999914169 60327.942600823 2024-01-18T22:37:20.711121+00:00 19994330.290999978781 29000000.021000031382 27870000.072000030428 3925676.001999973785 60327.942612606 2024-01-18T22:37:21.729152+00:00 19994330.285000000149 28999999.965999960899 27869999.983999971300 3928602.951000093948 60327.942624208 2024-01-18T22:37:22.731551+00:00 19994330.288000050932 28999999.977000001818 27869999.934000018984 3922929.090999960899 60327.942635629 2024-01-18T22:37:23.718320+00:00 19994330.287999991328 29000000.027000069618 27870000.009000059217 3919745.069000006188 60327.942647231 2024-01-18T22:37:24.720719+00:00 19994330.285999950022 29000000.015999909490 27870000.021000001580 3930730.904000043869 60327.942658832 2024-01-18T22:37:25.723123+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3927809.989999889862 60327.942670434 2024-01-18T22:37:26.725523+00:00 19994330.287999991328 28999999.986000061035 27870000.039999991655 3929110.007000089157 60327.942681961 2024-01-18T22:37:27.721425+00:00 19994330.289000030607 28999999.995000001043 27869999.954000011086 3927401.996999979019 60327.942693638 2024-01-18T22:37:28.730328+00:00 19994330.287000000477 29000000.039999961853 27870000.031999990344 3927708.008999944199 60327.942704984 2024-01-18T22:37:29.710600+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3924818.933000088204 60327.942716766 2024-01-18T22:37:30.728620+00:00 19994330.289000030607 28999999.986000061035 27870000.021000001580 3925563.002999901772 60327.942728368 2024-01-18T22:37:31.731018+00:00 19994330.287000000477 28999999.962000008672 27869999.996999979019 3928965.082000017166 60327.942739789 2024-01-18T22:37:32.717793+00:00 19994330.286000009626 29000000.047999981791 27869999.974000010639 3922120.906000018120 60327.942751391 2024-01-18T22:37:33.720187+00:00 19994330.283999979496 29000000.005999919027 27870000.020000010729 3923172.991000055801 60327.942762993 2024-01-18T22:37:34.722588+00:00 19994330.289999961853 28999999.953999999911 27870000.013000011444 3925585.054000020027 60327.942774595 2024-01-18T22:37:35.724995+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3925866.943999886978 60327.942786016 2024-01-18T22:37:36.711772+00:00 19994330.287999991328 28999999.945999998599 27869999.907999988645 3925151.986000061035 60327.942797799 2024-01-18T22:37:37.729790+00:00 19994330.287999991328 29000000.047999989241 27870000.041999999434 3927246.029999970924 60327.942809219 2024-01-18T22:37:38.716566+00:00 19994330.285000089556 28999999.985000010580 27869999.992999970913 3923965.060999989975 60327.942820821 2024-01-18T22:37:39.718966+00:00 19994330.285999890417 28999999.997999999672 27870000.050999999046 3923501.950000048149 60327.942832604 2024-01-18T22:37:40.736986+00:00 19994330.287000060081 29000000.019999980927 27870000.007000029087 3934158.996999979019 60327.942844025 2024-01-18T22:37:41.723775+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3929926.062000035774 60327.942855627 2024-01-18T22:37:42.726172+00:00 19994330.287999991328 29000000.005000028759 27869999.993000030518 3924703.907999991905 60327.942867048 2024-01-18T22:37:43.712950+00:00 19994330.286999940872 28999999.937000010163 27870000.021999958903 3927046.039999961853 60327.942878831 2024-01-18T22:37:44.730965+00:00 19994330.292000059038 29000000.053999960423 27870000.037000060081 3932978.049000024796 60327.942890252 2024-01-18T22:37:45.717736+00:00 19994330.286999940872 28999999.977000001818 27869999.958999991417 3927441.952000021935 60327.942901853 2024-01-18T22:37:46.720133+00:00 19994330.287000060081 29000000.028000000864 27870000.015999909490 3922517.093999981880 60327.942913455 2024-01-18T22:37:47.722530+00:00 19994330.284999970347 28999999.952000018209 27869999.942000031471 3930214.990999937057 60327.942925057 2024-01-18T22:37:48.724924+00:00 19994330.287000060081 29000000.033999979496 27870000.057000041008 3924194.923000096809 60327.942936659 2024-01-18T22:37:49.727326+00:00 19994330.283999919891 29000000.001000050455 27869999.952999949455 3927597.936999917030 60327.942948080 2024-01-18T22:37:50.714101+00:00 19994330.291000008583 29000000.023999989033 27870000.081000089645 3928852.075000048149 60327.942959862 2024-01-18T22:37:51.732113+00:00 19994330.291000008583 28999999.953999999911 27869999.903999920934 3924016.101999998093 60327.942971284 2024-01-18T22:37:52.718883+00:00 19994330.284000039101 29000000.020999971777 27870000.057999968529 3922858.970000029076 60327.942982885 2024-01-18T22:37:53.721274+00:00 19994330.284000039101 28999999.994000080973 27869999.953000068665 3925719.868999958038 60327.942994487 2024-01-18T22:37:54.723669+00:00 19994330.287999991328 29000000.028999920934 27870000.049999948591 3925142.034999967087 60327.943006089 2024-01-18T22:37:55.726066+00:00 19994330.287999991328 28999999.947000030428 27869999.953999999911 3920937.021000028122 60327.943017510 2024-01-18T22:37:56.712836+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3921241.070000051986 60327.943029111 2024-01-18T22:37:57.715230+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3932203.921000003815 60327.943040894 2024-01-18T22:37:58.733245+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3921984.967000008095 60327.943052315 2024-01-18T22:37:59.720019+00:00 19994330.289000030607 29000000.004000071436 27869999.984000090510 3925575.013999938965 60327.943063917 2024-01-18T22:38:00.722400+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3928577.123000026215 60327.943075519 2024-01-18T22:38:01.724796+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3929124.837000011932 60327.943087121 2024-01-18T22:38:02.727197+00:00 19994330.284000001848 29000000.021000031382 27870000.059999939054 3923754.129999995232 60327.943098541 2024-01-18T22:38:03.713970+00:00 19994330.289000000805 28999999.957999940962 27869999.940000001341 3928457.033999919891 60327.943110324 2024-01-18T22:38:04.731996+00:00 19994330.289000000805 29000000.034999970347 27870000.030999999493 3923959.866000055801 60327.943121745 2024-01-18T22:38:05.718759+00:00 19994330.289999999106 28999999.998000029474 27869999.975999999791 3920273.036999940872 60327.943133347 2024-01-18T22:38:06.721155+00:00 19994330.285000000149 28999999.995000001043 27870000.017000000924 3927864.110000013839 60327.943144949 2024-01-18T22:38:07.723553+00:00 19994330.285000000149 28999999.973000049591 27869999.974000010639 3927988.886000037193 60327.943156551 2024-01-18T22:38:08.725957+00:00 19994330.287999998778 29000000.036999940872 27870000.025999989361 3928446.927000045776 60327.943168152 2024-01-18T22:38:09.728362+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3925609.102999926079 60327.943179679 2024-01-18T22:38:10.724263+00:00 19994330.287000000477 28999999.962000008672 27870000.006999999285 3925560.074000000954 60327.943191356 2024-01-18T22:38:11.733171+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3929791.970000029076 60327.943202702 2024-01-18T22:38:12.713437+00:00 19994330.287999991328 28999999.993000000715 27870000.017999980599 3920102.940000057220 60327.943214484 2024-01-18T22:38:13.731457+00:00 19994330.287000000477 28999999.978000000119 27869999.984000030905 3927220.961999893188 60327.943225905 2024-01-18T22:38:14.718233+00:00 19994330.284000009298 28999999.984999999404 27869999.971999999136 3925762.095000029076 60327.943237507 2024-01-18T22:38:15.720628+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3927722.940999985207 60327.943248929 2024-01-18T22:38:16.707412+00:00 19994330.286000009626 28999999.952999979258 27870000.003000020981 3924510.953999996185 60327.943260711 2024-01-18T22:38:17.725433+00:00 19994330.287999991328 29000000.073000010103 27870000.014999989420 3927050.117000102997 60327.943272313 2024-01-18T22:38:18.727829+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3930694.966999887954 60327.943283734 2024-01-18T22:38:19.714607+00:00 19994330.287000000477 29000000.002000000328 27870000.051000058651 3925760.952000021935 60327.943295517 2024-01-18T22:38:20.732631+00:00 19994330.288999971002 29000000.006999969482 27869999.946999970824 3923775.036000012886 60327.943306938 2024-01-18T22:38:21.719404+00:00 19994330.283999979496 29000000.034000039101 27870000.044000029564 3927399.955999969970 60327.943318539 2024-01-18T22:38:22.721799+00:00 19994330.290000021458 28999999.936999980360 27869999.944999929518 3925116.970000029076 60327.943329960 2024-01-18T22:38:23.708574+00:00 19994330.282999988645 29000000.027000010014 27870000.035000089556 3923705.065000057220 60327.943341743 2024-01-18T22:38:24.726598+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3919034.018999934196 60327.943353164 2024-01-18T22:38:25.713367+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3921022.962000011932 60327.943364765 2024-01-18T22:38:26.715760+00:00 19994330.288999971002 29000000.021999958903 27870000.010999921709 3925251.991999983788 60327.943376549 2024-01-18T22:38:27.733775+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3923766.067000031006 60327.943387969 2024-01-18T22:38:28.720543+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3923645.891000031959 60327.943399571 2024-01-18T22:38:29.722936+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3919067.072999954224 60327.943410992 2024-01-18T22:38:30.709713+00:00 19994330.284000039101 28999999.962000008672 27869999.949000000954 3920683.981000065804 60327.943422775 2024-01-18T22:38:31.727733+00:00 19994330.288999918848 29000000.048999909312 27870000.030000090599 3923895.978999971878 60327.943434196 2024-01-18T22:38:32.714506+00:00 19994330.289000030607 28999999.960000038147 27869999.979999899864 3925376.077000021935 60327.943445798 2024-01-18T22:38:33.716903+00:00 19994330.289999961853 29000000.003000020981 27869999.997000098228 3924573.888999938965 60327.943457399 2024-01-18T22:38:34.719297+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3925542.019000052940 60327.943469001 2024-01-18T22:38:35.721690+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3920488.082000017166 60327.943480603 2024-01-18T22:38:36.724086+00:00 19994330.286000009626 29000000.003000020981 27870000.002000089735 3922164.959999918938 60327.943492024 2024-01-18T22:38:37.710858+00:00 19994330.286000009626 29000000.024999979883 27870000.062999960035 3923972.032999991905 60327.943503806 2024-01-18T22:38:38.728881+00:00 19994330.286000009626 28999999.978999968618 27869999.922000050545 3925111.995000004768 60327.943515228 2024-01-18T22:38:39.715657+00:00 19994330.288999918848 29000000.014000058174 27870000.052999969572 3921119.975000023842 60327.943526830 2024-01-18T22:38:40.718056+00:00 19994330.290000081062 28999999.995999928564 27869999.963999990374 3920941.975000023842 60327.943538431 2024-01-18T22:38:41.720450+00:00 19994330.286000009626 29000000.011000040919 27869999.986999999732 3922000.054999948014 60327.943550033 2024-01-18T22:38:42.722847+00:00 19994330.286999940872 28999999.967000011355 27869999.999000009149 3922345.967000008095 60327.943561454 2024-01-18T22:38:43.709623+00:00 19994330.284999970347 29000000.031999949366 27870000.039999991655 3922643.050999999046 60327.943573236 2024-01-18T22:38:44.727649+00:00 19994330.287000060081 28999999.994000080973 27869999.960000008345 3924303.996999979019 60327.943584838 2024-01-18T22:38:45.730050+00:00 19994330.286999940872 28999999.980999950320 27870000.040000010282 3924475.026000022888 60327.943596260 2024-01-18T22:38:46.716821+00:00 19994330.287000060081 29000000.013000011444 27870000.006999999285 3923641.841000080109 60327.943607861 2024-01-18T22:38:47.719212+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3925335.113999962807 60327.943619463 2024-01-18T22:38:48.721609+00:00 19994330.286000009626 28999999.993000030518 27869999.934999968857 3923874.985000013839 60327.943631065 2024-01-18T22:38:49.724007+00:00 19994330.289000030607 29000000.000000000000 27870000.048000011593 3925270.024999976158 60327.943642592 2024-01-18T22:38:50.719899+00:00 19994330.282999988645 29000000.006000000983 27869999.988999988884 3923510.893999934196 60327.943654269 2024-01-18T22:38:51.728805+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3921346.980000019073 60327.943665614 2024-01-18T22:38:52.709079+00:00 19994330.285000089556 28999999.984000001103 27870000.017000019550 3929543.004999995232 60327.943677397 2024-01-18T22:38:53.727098+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3924061.136000037193 60327.943688999 2024-01-18T22:38:54.729494+00:00 19994330.292000059038 29000000.016999989748 27870000.028000000864 3923516.970000029076 60327.943700420 2024-01-18T22:38:55.716270+00:00 19994330.284999970347 28999999.984999980778 27869999.973999980837 3921254.975999950897 60327.943712022 2024-01-18T22:38:56.718661+00:00 19994330.287000000477 29000000.022000011057 27869999.989000018686 3925585.041000009049 60327.943723624 2024-01-18T22:38:57.721061+00:00 19994330.289000000805 28999999.971000019461 27869999.985000010580 3926025.990000010002 60327.943735225 2024-01-18T22:38:58.723458+00:00 19994330.285999991000 29000000.018999990076 27870000.010999981314 3923196.023000001907 60327.943746646 2024-01-18T22:38:59.710234+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3924615.008000016212 60327.943758363 2024-01-18T22:39:00.722607+00:00 19994330.287999998778 28999999.995000001043 27869999.950999978930 3920872.901999949943 60327.943769785 2024-01-18T22:39:01.709388+00:00 19994330.285999998450 29000000.016000028700 27870000.093000050634 3924174.065999985207 60327.943781567 2024-01-18T22:39:02.727410+00:00 19994330.285999998450 28999999.950999978930 27869999.904999971390 3927984.959000111092 60327.943793169 2024-01-18T22:39:03.729807+00:00 19994330.285000000149 29000000.005999978632 27870000.019999980927 3924091.074999928009 60327.943804590 2024-01-18T22:39:04.716575+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3925147.837000011932 60327.943816192 2024-01-18T22:39:05.718968+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3923631.164999961853 60327.943827793 2024-01-18T22:39:06.721358+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3928361.985000013839 60327.943839395 2024-01-18T22:39:07.723765+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3925374.888000010978 60327.943850816 2024-01-18T22:39:08.710547+00:00 19994330.289999991655 28999999.999000068754 27869999.981999989599 3922596.152000070084 60327.943862599 2024-01-18T22:39:09.728565+00:00 19994330.285000029951 28999999.986999988556 27869999.949999928474 3925998.842999935150 60327.943874020 2024-01-18T22:39:10.715335+00:00 19994330.288999971002 29000000.016999959946 27870000.088999990374 3925117.120000004768 60327.943885622 2024-01-18T22:39:11.717729+00:00 19994330.288999971002 28999999.968000050634 27869999.948000069708 3925340.952000021935 60327.943897224 2024-01-18T22:39:12.720127+00:00 19994330.290000021458 29000000.013999938965 27870000.019999980927 3923335.016000031959 60327.943908826 2024-01-18T22:39:13.722523+00:00 19994330.281000021845 28999999.995000001043 27869999.922999981791 3925188.939000010025 60327.943920427 2024-01-18T22:39:14.724925+00:00 19994330.285999950022 29000000.018000010401 27870000.083999991417 3927046.120999931823 60327.943931848 2024-01-18T22:39:15.711706+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3924732.975999950897 60327.943943631 2024-01-18T22:39:16.729730+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3926344.953000069130 60327.943955052 2024-01-18T22:39:17.716505+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3923967.986999989022 60327.943966654 2024-01-18T22:39:18.718900+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3923997.062999964226 60327.943978256 2024-01-18T22:39:19.721298+00:00 19994330.286000009626 29000000.010999921709 27870000.112999919802 3924341.961000084877 60327.943989858 2024-01-18T22:39:20.723697+00:00 19994330.286000009626 28999999.953999999911 27869999.896000001580 3924593.997999907006 60327.944001460 2024-01-18T22:39:21.726098+00:00 19994330.289999961853 29000000.030000090599 27869999.995000001043 3921369.923000096809 60327.944012880 2024-01-18T22:39:22.712877+00:00 19994330.287999991328 29000000.023999929428 27869999.989999990910 3924135.059999942780 60327.944024663 2024-01-18T22:39:23.730908+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3922756.041000009049 60327.944036084 2024-01-18T22:39:24.717678+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3922452.937000035774 60327.944047686 2024-01-18T22:39:25.720078+00:00 19994330.287000060081 28999999.981000069529 27870000.057000011206 3928009.891999959946 60327.944059288 2024-01-18T22:39:26.722474+00:00 19994330.287999991328 28999999.993000000715 27869999.929999981076 3922861.186000000220 60327.944070890 2024-01-18T22:39:27.724871+00:00 19994330.284000039101 29000000.022999990731 27870000.008999999613 3925834.933000000194 60327.944082417 2024-01-18T22:39:28.720771+00:00 19994330.286999940872 29000000.037000000477 27870000.032000008970 3926410.067999999970 60327.944094018 2024-01-18T22:39:29.723174+00:00 19994330.287999991328 28999999.969000011683 27869999.987000018358 3925868.935000000987 60327.944105695 2024-01-18T22:39:30.732083+00:00 19994330.287000060081 28999999.993999991566 27870000.002999961376 3927826.052000001073 60327.944117041 2024-01-18T22:39:31.712352+00:00 19994330.286000009626 29000000.006000008434 27869999.971000019461 3922219.978000000119 60327.944128823 2024-01-18T22:39:32.730366+00:00 19994330.287999991328 28999999.961999978870 27869999.988000039011 3920871.944999997038 60327.944140245 2024-01-18T22:39:33.717143+00:00 19994330.289999961853 29000000.027000010014 27870000.003999948502 3922001.046000000089 60327.944151847 2024-01-18T22:39:34.719542+00:00 19994330.284000039101 29000000.001999970526 27870000.040000021458 3922752.009000002872 60327.944163448 2024-01-18T22:39:35.721947+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3926035.019000000786 60327.944175050 2024-01-18T22:39:36.724345+00:00 19994330.286000009626 28999999.947000030428 27869999.932999968529 3923461.919999993872 60327.944186471 2024-01-18T22:39:37.711120+00:00 19994330.289999961853 29000000.068000018597 27870000.031000021845 3923536.005000003148 60327.944198073 2024-01-18T22:39:38.713519+00:00 19994330.287999991328 28999999.969999969006 27870000.009999990463 3921821.004000001121 60327.944209856 2024-01-18T22:39:39.731543+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3925473.027000003029 60327.944221277 2024-01-18T22:39:40.718317+00:00 19994330.285999890417 29000000.000000000000 27870000.019999980927 3924585.980999999214 60327.944232879 2024-01-18T22:39:41.720711+00:00 19994330.285000089556 29000000.018000010401 27870000.046000000089 3927499.967999995220 60327.944244481 2024-01-18T22:39:42.723112+00:00 19994330.286999940872 28999999.977999988943 27869999.947000030428 3925484.120999998879 60327.944256082 2024-01-18T22:39:43.725521+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3923711.969999998808 60327.944267503 2024-01-18T22:39:44.712299+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3924650.947000011802 60327.944279105 2024-01-18T22:39:45.714696+00:00 19994330.290000081062 29000000.013000011444 27870000.022000070661 3921964.015000001062 60327.944290707 2024-01-18T22:39:46.717093+00:00 19994330.287999991328 28999999.983999971300 27869999.974999900907 3919815.047999992967 60327.944302309 2024-01-18T22:39:47.719481+00:00 19994330.284999970347 29000000.041000008583 27869999.983000040054 3923888.958000003826 60327.944313911 2024-01-18T22:39:48.721877+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3925024.010999992024 60327.944325512 2024-01-18T22:39:49.724276+00:00 19994330.290000081062 28999999.932000041008 27869999.911999940872 3921669.013999999035 60327.944337114 2024-01-18T22:39:50.726672+00:00 19994330.285000000149 29000000.051999930292 27870000.045000080019 3924818.962999999989 60327.944348536 2024-01-18T22:39:51.713447+00:00 19994330.285000000149 29000000.018000010401 27870000.012999888510 3924063.984000011813 60327.944360318 2024-01-18T22:39:52.731464+00:00 19994330.291999999434 28999999.975000020117 27870000.021000031382 3926109.056999995839 60327.944371739 2024-01-18T22:39:53.718236+00:00 19994330.285999998450 29000000.024999979883 27870000.006999969482 3922412.984999998938 60327.944383341 2024-01-18T22:39:54.720630+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3924701.002999991179 60327.944394762 2024-01-18T22:39:55.707403+00:00 19994330.285999998450 28999999.960999969393 27869999.955999970436 3922922.906000003219 60327.944406544 2024-01-18T22:39:56.725423+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3924780.021999999881 60327.944418146 2024-01-18T22:39:57.727824+00:00 19994330.282999988645 28999999.998999949545 27869999.981000069529 3920692.100000008941 60327.944429567 2024-01-18T22:39:58.714591+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3924433.952999994159 60327.944441350 2024-01-18T22:39:59.732609+00:00 19994330.289999991655 29000000.009000059217 27870000.021999999881 3927076.963000013959 60327.944452771 2024-01-18T22:40:00.719363+00:00 19994330.288000021130 28999999.975999951363 27869999.958000000566 3921872.008999974001 60327.944464372 2024-01-18T22:40:01.721759+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3927212.986000000965 60327.944475793 2024-01-18T22:40:02.708539+00:00 19994330.282999988645 29000000.002000089735 27869999.995999988168 3927104.061000018846 60327.944487576 2024-01-18T22:40:03.726566+00:00 19994330.287999991328 29000000.032000001520 27870000.039999991655 3925060.032999991905 60327.944498997 2024-01-18T22:40:04.713343+00:00 19994330.288000050932 28999999.971000000834 27869999.968000020832 3925614.928000003099 60327.944510599 2024-01-18T22:40:05.715743+00:00 19994330.284999970347 29000000.024000000209 27870000.023999989033 3920827.055000007153 60327.944522382 2024-01-18T22:40:06.733767+00:00 19994330.291000008583 29000000.015999991447 27869999.964999999851 3928444.889999986161 60327.944533803 2024-01-18T22:40:07.720539+00:00 19994330.287000000477 28999999.969000011683 27870000.017999980599 3923970.060999989975 60327.944545404 2024-01-18T22:40:08.722934+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3925369.968000025023 60327.944556931 2024-01-18T22:40:09.718824+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3927764.049999982119 60327.944568608 2024-01-18T22:40:10.727735+00:00 19994330.288999971002 28999999.953000009060 27869999.988999959081 3925796.929000020027 60327.944579954 2024-01-18T22:40:11.708006+00:00 19994330.286000009626 29000000.056999981403 27870000.027000010014 3923262.994999974966 60327.944591736 2024-01-18T22:40:12.726030+00:00 19994330.283999979496 29000000.000999990851 27869999.995999988168 3923413.087000011932 60327.944603157 2024-01-18T22:40:13.712803+00:00 19994330.290000021458 28999999.970000028610 27869999.929000020027 3920936.981999992859 60327.944614759 2024-01-18T22:40:14.715200+00:00 19994330.291999999434 28999999.997999969870 27870000.064000010490 3924139.946999996901 60327.944626542 2024-01-18T22:40:15.733215+00:00 19994330.286000009626 28999999.997000038624 27869999.923999968916 3925961.019000024069 60327.944637963 2024-01-18T22:40:16.719994+00:00 19994330.281000021845 29000000.032000008970 27870000.072000030428 3921790.003999977838 60327.944649565 2024-01-18T22:40:17.722392+00:00 19994330.293999910355 28999999.960999969393 27869999.994999948889 3931970.993000001181 60327.944661167 2024-01-18T22:40:18.724796+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3923227.936000018846 60327.944672768 2024-01-18T22:40:19.727193+00:00 19994330.292000059038 29000000.004000011832 27870000.029999971390 3922094.083999990951 60327.944684189 2024-01-18T22:40:20.713968+00:00 19994330.287999991328 28999999.976000010967 27869999.919000029564 3927325.998999983072 60327.944695791 2024-01-18T22:40:21.716361+00:00 19994330.287000060081 29000000.003999948502 27870000.036999940872 3930523.941000015009 60327.944707393 2024-01-18T22:40:22.718756+00:00 19994330.287999991328 29000000.012000080198 27870000.015000101179 3924697.115000010002 60327.944718995 2024-01-18T22:40:23.721155+00:00 19994330.286999940872 28999999.996999979019 27869999.990999940783 3928146.991999983788 60327.944730597 2024-01-18T22:40:24.723559+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3923724.974000006914 60327.944742199 2024-01-18T22:40:25.725964+00:00 19994330.283999919891 28999999.940999981016 27869999.934000018984 3924380.921000003815 60327.944753801 2024-01-18T22:40:26.728364+00:00 19994330.290000081062 29000000.034999970347 27869999.996000051498 3923246.027999997139 60327.944765221 2024-01-18T22:40:27.715142+00:00 19994330.283999919891 29000000.003000020981 27870000.044999960810 3927748.986000000965 60327.944776823 2024-01-18T22:40:28.717535+00:00 19994330.290000081062 28999999.977000001818 27869999.977000001818 3925074.099000006914 60327.944788425 2024-01-18T22:40:29.719932+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3926365.018999993801 60327.944800027 2024-01-18T22:40:30.722330+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3925738.842999995220 60327.944811448 2024-01-18T22:40:31.709109+00:00 19994330.284000039101 29000000.008999940008 27870000.009000059217 3924525.085999995004 60327.944823231 2024-01-18T22:40:32.727130+00:00 19994330.289000030607 28999999.978000041097 27869999.995999928564 3928300.995999991894 60327.944834651 2024-01-18T22:40:33.713905+00:00 19994330.284000039101 29000000.021999958903 27869999.991000059992 3923613.995999991894 60327.944846253 2024-01-18T22:40:34.716301+00:00 19994330.289999961853 28999999.953999999911 27869999.996999979019 3924341.055000007153 60327.944857855 2024-01-18T22:40:35.718695+00:00 19994330.289000030607 29000000.029999971390 27869999.998999949545 3924310.967999995220 60327.944869457 2024-01-18T22:40:36.721090+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3926921.953999996185 60327.944881059 2024-01-18T22:40:37.723482+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3919860.041000009049 60327.944892480 2024-01-18T22:40:38.710255+00:00 19994330.286000009626 28999999.982999920845 27869999.969000000507 3927268.983000040054 60327.944904262 2024-01-18T22:40:39.728275+00:00 19994330.286000009626 29000000.017000079155 27870000.023999989033 3924878.007999957073 60327.944915683 2024-01-18T22:40:40.715046+00:00 19994330.286000009626 28999999.956000000238 27869999.956999998540 3925049.939000010025 60327.944927285 2024-01-18T22:40:41.717442+00:00 19994330.284999970347 29000000.039999999106 27870000.072000011802 3928907.025000036228 60327.944938706 2024-01-18T22:40:42.704206+00:00 19994330.289999961853 28999999.984000001103 27870000.011999990791 3925342.069999992847 60327.944950488 2024-01-18T22:40:43.722220+00:00 19994330.289000000805 28999999.982000008225 27869999.984999980778 3929451.983999968041 60327.944962090 2024-01-18T22:40:44.724615+00:00 19994330.284000001848 29000000.041000008583 27870000.008999999613 3928379.012000023853 60327.944973512 2024-01-18T22:40:45.711386+00:00 19994330.289999999106 28999999.966999981552 27869999.964000020176 3928000.959999979008 60327.944985294 2024-01-18T22:40:46.729410+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3928034.055999993812 60327.944996715 2024-01-18T22:40:47.716182+00:00 19994330.286000009626 29000000.002999991179 27870000.016000028700 3924338.916000009049 60327.945008317 2024-01-18T22:40:48.718577+00:00 19994330.287999991328 29000000.012999981642 27870000.037999991328 3928196.935000001919 60327.945019918 2024-01-18T22:40:49.720970+00:00 19994330.287999998778 28999999.962000008672 27869999.949999991804 3925778.147000014782 60327.945031520 2024-01-18T22:40:50.723371+00:00 19994330.286000009626 29000000.047999981791 27870000.043000038713 3924593.962000011932 60327.945043047 2024-01-18T22:40:51.719260+00:00 19994330.289999991655 28999999.987000048161 27870000.020999971777 3927183.050999999046 60327.945054649 2024-01-18T22:40:52.721659+00:00 19994330.285999979824 28999999.995999988168 27869999.958000000566 3924371.881999969017 60327.945066326 2024-01-18T22:40:53.730569+00:00 19994330.289000000805 29000000.037999991328 27870000.041999999434 3929384.105000019073 60327.945077672 2024-01-18T22:40:54.710837+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3927031.935000001919 60327.945089454 2024-01-18T22:40:55.728857+00:00 19994330.282000008970 28999999.967000011355 27869999.986999988556 3923804.027999997139 60327.945100876 2024-01-18T22:40:56.715630+00:00 19994330.289999991655 29000000.021000031382 27870000.030000090599 3927086.042999982834 60327.945112477 2024-01-18T22:40:57.718025+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3927413.933000028133 60327.945124079 2024-01-18T22:40:58.720425+00:00 19994330.294000029564 29000000.001999970526 27870000.031999949366 3926571.970999956131 60327.945135681 2024-01-18T22:40:59.722831+00:00 19994330.287000000477 28999999.998000029474 27869999.946000099182 3926771.038000047207 60327.945147037 2024-01-18T22:41:00.704007+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3924872.011999965180 60327.945158820 2024-01-18T22:41:01.722024+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3924228.013999999035 60327.945170422 2024-01-18T22:41:02.724422+00:00 19994330.288999971002 28999999.978999968618 27869999.912999991328 3926482.005999981891 60327.945181843 2024-01-18T22:41:03.711202+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3929031.037000000011 60327.945193625 2024-01-18T22:41:04.729221+00:00 19994330.287000000477 29000000.031999949366 27870000.021000031382 3929211.993000030983 60327.945205046 2024-01-18T22:41:05.715995+00:00 19994330.289000030607 28999999.971000079066 27870000.011000040919 3927555.895999968052 60327.945216648 2024-01-18T22:41:06.718383+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3927127.114000021946 60327.945228250 2024-01-18T22:41:07.720780+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3921955.903999983799 60327.945239852 2024-01-18T22:41:08.723176+00:00 19994330.285000029951 28999999.981000069529 27869999.965999960899 3928500.031000018120 60327.945251273 2024-01-18T22:41:09.709954+00:00 19994330.285000029951 29000000.005999919027 27870000.001999970526 3925491.928000032902 60327.945262874 2024-01-18T22:41:10.712355+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3925480.144999980927 60327.945274657 2024-01-18T22:41:11.730375+00:00 19994330.286000009626 29000000.019999980927 27869999.947000030428 3926462.949000000954 60327.945286078 2024-01-18T22:41:12.717149+00:00 19994330.292999979109 28999999.950000051409 27869999.963999990374 3921069.034999967087 60327.945297680 2024-01-18T22:41:13.719543+00:00 19994330.282999988645 29000000.023999929428 27870000.034000039101 3924646.884000002872 60327.945309282 2024-01-18T22:41:14.721935+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3926231.032000004780 60327.945320884 2024-01-18T22:41:15.724347+00:00 19994330.283999919891 29000000.000000000000 27870000.039999961853 3922968.148000001907 60327.945332305 2024-01-18T22:41:16.711131+00:00 19994330.287000060081 28999999.986999988556 27869999.989000000060 3929039.948000013828 60327.945343907 2024-01-18T22:41:17.713526+00:00 19994330.286999940872 29000000.006000000983 27869999.997000001371 3928130.005999981891 60327.945355508 2024-01-18T22:41:18.715917+00:00 19994330.287000060081 29000000.021000001580 27870000.008000001311 3926668.928000032902 60327.945367110 2024-01-18T22:41:19.718309+00:00 19994330.287999991328 29000000.006000000983 27870000.050999999046 3926821.018999993801 60327.945378712 2024-01-18T22:41:20.720697+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3923793.001999973785 60327.945390314 2024-01-18T22:41:21.723098+00:00 19994330.290999889374 28999999.986000001431 27869999.962000008672 3923453.942000031006 60327.945401915 2024-01-18T22:41:22.725491+00:00 19994330.281000021845 28999999.981000009924 27870000.014999989420 3925676.036000012886 60327.945413336 2024-01-18T22:41:23.712265+00:00 19994330.287999991328 29000000.011000011116 27870000.004000011832 3922444.945999979973 60327.945425119 2024-01-18T22:41:24.730285+00:00 19994330.288000110537 28999999.982999980450 27869999.964999970049 3925186.995999991894 60327.945436540 2024-01-18T22:41:25.717054+00:00 19994330.286999940872 29000000.028999980539 27870000.040000021458 3931447.089999973774 60327.945448142 2024-01-18T22:41:26.719448+00:00 19994330.289000030607 28999999.971000019461 27869999.981000009924 3926228.013999999035 60327.945459668 2024-01-18T22:41:27.715332+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3924419.939000010025 60327.945471345 2024-01-18T22:41:28.724237+00:00 19994330.286999940872 29000000.018000010401 27869999.938000019640 3923028.958999990951 60327.945482947 2024-01-18T22:41:29.726642+00:00 19994330.284999970347 29000000.002999961376 27870000.046999990940 3925130.010000050068 60327.945494474 2024-01-18T22:41:30.722539+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3926707.979999959003 60327.945506151 2024-01-18T22:41:31.731445+00:00 19994330.284999970347 28999999.997999969870 27870000.001000050455 3926960.120000004768 60327.945517497 2024-01-18T22:41:32.711709+00:00 19994330.287000060081 29000000.017000019550 27870000.034999970347 3925046.961000024807 60327.945529279 2024-01-18T22:41:33.729729+00:00 19994330.289999961853 28999999.962999999523 27869999.947000030428 3923128.949999988079 60327.945540700 2024-01-18T22:41:34.716505+00:00 19994330.287000060081 29000000.024000048637 27870000.028000000864 3924416.151000022888 60327.945552302 2024-01-18T22:41:35.718898+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3924858.875000000000 60327.945563723 2024-01-18T22:41:36.705677+00:00 19994330.286000009626 28999999.992999911308 27869999.980000019073 3921270.914999961853 60327.945575506 2024-01-18T22:41:37.723702+00:00 19994330.287000000477 28999999.974000100046 27870000.018000010401 3923202.169000030030 60327.945587108 2024-01-18T22:41:38.726099+00:00 19994330.287000000477 29000000.015999909490 27869999.986000061035 3922556.836999952793 60327.945598529 2024-01-18T22:41:39.712880+00:00 19994330.285000000149 28999999.970000028610 27869999.954999919981 3925092.085000038147 60327.945610311 2024-01-18T22:41:40.730899+00:00 19994330.289000000805 28999999.988999959081 27870000.046000000089 3923461.043999969959 60327.945621733 2024-01-18T22:41:41.717680+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3925120.937000035774 60327.945633334 2024-01-18T22:41:42.720076+00:00 19994330.287000000477 29000000.046999931335 27870000.022999998182 3923495.032999933232 60327.945644755 2024-01-18T22:41:43.706850+00:00 19994330.288000021130 28999999.986000061035 27870000.024000048637 3926888.137000083923 60327.945656538 2024-01-18T22:41:44.724876+00:00 19994330.285000000149 29000000.018999930471 27870000.036000009626 3926379.899999976158 60327.945667959 2024-01-18T22:41:45.711650+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3924921.901000022888 60327.945679561 2024-01-18T22:41:46.714042+00:00 19994330.287000000477 29000000.007000088692 27869999.983999971300 3923004.113999962807 60327.945691343 2024-01-18T22:41:47.732058+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3923104.993999958038 60327.945702764 2024-01-18T22:41:48.718836+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3922865.917000054847 60327.945714366 2024-01-18T22:41:49.721236+00:00 19994330.282999988645 28999999.967999938875 27869999.993999961764 3923212.120000004768 60327.945725787 2024-01-18T22:41:50.708011+00:00 19994330.287000030279 29000000.019999980927 27870000.022000070661 3922630.909000039101 60327.945737570 2024-01-18T22:41:51.726023+00:00 19994330.287999991328 28999999.997000098228 27870000.003999948502 3934625.053999900818 60327.945748991 2024-01-18T22:41:52.712798+00:00 19994330.287000000477 29000000.025999899954 27870000.050999999046 3927037.881000041962 60327.945760592 2024-01-18T22:41:53.715194+00:00 19994330.285999950022 28999999.970000028610 27869999.922999981791 3925828.054999948014 60327.945772194 2024-01-18T22:41:54.717590+00:00 19994330.287000000477 29000000.002999998629 27870000.054999999702 3926601.920000075828 60327.945783796 2024-01-18T22:41:55.719987+00:00 19994330.289000030607 29000000.017000000924 27869999.980999998748 3922492.031000018120 60327.945795398 2024-01-18T22:41:56.722384+00:00 19994330.287000000477 29000000.002000000328 27870000.035000000149 3921584.023000001907 60327.945806819 2024-01-18T22:41:57.709162+00:00 19994330.287999991328 28999999.992999989539 27869999.993000000715 3922299.003999948967 60327.945818602 2024-01-18T22:41:58.727183+00:00 19994330.289000030607 29000000.012000020593 27869999.963000010699 3922533.080000042915 60327.945830023 2024-01-18T22:41:59.713961+00:00 19994330.281999949366 28999999.978999968618 27870000.014999989420 3925137.944000006188 60327.945841624 2024-01-18T22:42:00.716349+00:00 19994330.287000000477 29000000.039000000805 27869999.988999988884 3926330.079999924172 60327.945853226 2024-01-18T22:42:01.718738+00:00 19994330.288000050932 28999999.981000009924 27870000.015999998897 3927369.920000075828 60327.945864828 2024-01-18T22:42:02.721133+00:00 19994330.288999971002 28999999.991000000387 27869999.947000000626 3918704.972999929916 60327.945876249 2024-01-18T22:42:03.707906+00:00 19994330.289000030607 28999999.995000001043 27870000.072000000626 3923085.042999982834 60327.945888031 2024-01-18T22:42:04.725925+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3926164.995000004768 60327.945899633 2024-01-18T22:42:05.728323+00:00 19994330.286999940872 28999999.982999980450 27869999.957000020891 3922643.933000088204 60327.945911054 2024-01-18T22:42:06.715088+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3922609.074000000954 60327.945922656 2024-01-18T22:42:07.717485+00:00 19994330.286000009626 29000000.036000009626 27870000.028999980539 3929854.958999990951 60327.945934258 2024-01-18T22:42:08.719885+00:00 19994330.287999991328 28999999.974999960512 27869999.939000010490 3924866.972999929916 60327.945945860 2024-01-18T22:42:09.722281+00:00 19994330.288999918848 29000000.002000030130 27870000.072999950498 3928861.027000070084 60327.945957386 2024-01-18T22:42:10.718166+00:00 19994330.285000089556 29000000.006999969482 27869999.914000030607 3926380.019999980927 60327.945969063 2024-01-18T22:42:11.727069+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3921857.041999936104 60327.945980409 2024-01-18T22:42:12.707338+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3924885.925999999046 60327.945992192 2024-01-18T22:42:13.725361+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3920107.103000044823 60327.946003794 2024-01-18T22:42:14.727763+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3922351.937000035774 60327.946015215 2024-01-18T22:42:15.714537+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3923501.917999982834 60327.946026816 2024-01-18T22:42:16.716933+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3926378.052999972831 60327.946038418 2024-01-18T22:42:17.719333+00:00 19994330.285000089556 29000000.022000070661 27869999.994000080973 3922842.103999971878 60327.946050020 2024-01-18T22:42:18.721732+00:00 19994330.288999918848 28999999.988999959081 27870000.046000000089 3924361.912000060081 60327.946061441 2024-01-18T22:42:19.708509+00:00 19994330.288000110537 29000000.039000030607 27870000.036999940872 3928240.080999969970 60327.946073224 2024-01-18T22:42:20.726530+00:00 19994330.285999890417 28999999.944999929518 27869999.958999991417 3917848.952000021935 60327.946084645 2024-01-18T22:42:21.713304+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3924202.988999962807 60327.946096247 2024-01-18T22:42:22.715700+00:00 19994330.287000060081 28999999.939999941736 27869999.985000010580 3921601.080000042915 60327.946107849 2024-01-18T22:42:23.718094+00:00 19994330.284999970347 29000000.065000060946 27870000.036999940872 3925802.884999989998 60327.946119450 2024-01-18T22:42:24.720487+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3926481.003999948967 60327.946131052 2024-01-18T22:42:25.722888+00:00 19994330.287999991328 29000000.025999899954 27869999.994000080973 3927166.938000082970 60327.946142473 2024-01-18T22:42:26.709659+00:00 19994330.288000110537 28999999.984000090510 27869999.975000020117 3926415.112999916077 60327.946154255 2024-01-18T22:42:27.727680+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3927287.020000100136 60327.946165677 2024-01-18T22:42:28.714456+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3930307.911999940872 60327.946177279 2024-01-18T22:42:29.716854+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3926362.034999967087 60327.946188880 2024-01-18T22:42:30.719247+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3927656.064000010025 60327.946200482 2024-01-18T22:42:31.721642+00:00 19994330.287999998778 28999999.988000001758 27870000.016000028700 3925829.945999979973 60327.946212084 2024-01-18T22:42:32.724039+00:00 19994330.290999989957 29000000.021999999881 27870000.029999971390 3921008.012000083923 60327.946223505 2024-01-18T22:42:33.710817+00:00 19994330.287000000477 28999999.993999999017 27869999.971999999136 3924568.962999939919 60327.946235287 2024-01-18T22:42:34.728840+00:00 19994330.287000000477 29000000.008000001311 27869999.997000001371 3929536.054000020027 60327.946246709 2024-01-18T22:42:35.715617+00:00 19994330.283000010997 29000000.000000000000 27870000.037000000477 3920375.990000010002 60327.946258310 2024-01-18T22:42:36.718011+00:00 19994330.286999989301 28999999.990000009537 27869999.954999998212 3925675.034999967087 60327.946269912 2024-01-18T22:42:37.720407+00:00 19994330.291000008583 29000000.002999991179 27870000.059000018984 3924753.957000017166 60327.946281514 2024-01-18T22:42:38.722805+00:00 19994330.285000000149 29000000.025999989361 27869999.975999981165 3922891.108999968041 60327.946292935 2024-01-18T22:42:39.709585+00:00 19994330.288000021130 28999999.981999989599 27870000.054000020027 3926922.901000022888 60327.946304537 2024-01-18T22:42:40.711995+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3927088.034999967087 60327.946316320 2024-01-18T22:42:41.730016+00:00 19994330.289999991655 29000000.021000031382 27869999.984999980778 3922831.991000055801 60327.946327741 2024-01-18T22:42:42.716791+00:00 19994330.283000018448 28999999.977000001818 27869999.952000018209 3925267.891000031959 60327.946339343 2024-01-18T22:42:43.719191+00:00 19994330.285999979824 29000000.004000011832 27870000.038999971002 3929657.157999991905 60327.946350944 2024-01-18T22:42:44.721593+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3925600.876999973785 60327.946362546 2024-01-18T22:42:45.723991+00:00 19994330.287000000477 29000000.000000000000 27869999.931999981403 3924572.085000038147 60327.946373967 2024-01-18T22:42:46.710760+00:00 19994330.289000030607 29000000.014999989420 27870000.069999989122 3923675.885999917984 60327.946385569 2024-01-18T22:42:47.713163+00:00 19994330.287999991328 28999999.976000010967 27870000.012000020593 3925745.022000073921 60327.946397171 2024-01-18T22:42:48.715564+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3924040.010999917984 60327.946408773 2024-01-18T22:42:49.717963+00:00 19994330.287000000477 29000000.021999958903 27869999.958000000566 3927207.958999990951 60327.946420299 2024-01-18T22:42:50.713854+00:00 19994330.284999970347 29000000.001000050455 27870000.069999989122 3924596.136000037193 60327.946431976 2024-01-18T22:42:51.722759+00:00 19994330.290000021458 28999999.982999920845 27869999.932999968529 3926072.973999977112 60327.946443578 2024-01-18T22:42:52.725156+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3929787.980000019073 60327.946455105 2024-01-18T22:42:53.721057+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3920395.930999993812 60327.946466707 2024-01-18T22:42:54.723461+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3925721.058000088204 60327.946478128 2024-01-18T22:42:55.710242+00:00 19994330.285000029951 28999999.990000009537 27870000.023999929428 3917799.956999897957 60327.946489729 2024-01-18T22:42:56.712636+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3920008.978000044823 60327.946501331 2024-01-18T22:42:57.715028+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3924764.041000009049 60327.946512933 2024-01-18T22:42:58.717423+00:00 19994330.286000009626 29000000.037000060081 27870000.046000000089 3925434.993000030983 60327.946524354 2024-01-18T22:42:59.704203+00:00 19994330.287999991328 29000000.030999898911 27870000.034999970347 3928193.980999947060 60327.946536137 2024-01-18T22:43:00.722216+00:00 19994330.287999991328 28999999.979000091553 27869999.954999919981 3925787.074000000954 60327.946547739 2024-01-18T22:43:01.724621+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3927963.046000003815 60327.946559160 2024-01-18T22:43:02.711397+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3923432.840000032913 60327.946570942 2024-01-18T22:43:03.729415+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3923381.041000009049 60327.946582363 2024-01-18T22:43:04.716187+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3925990.049000024796 60327.946593965 2024-01-18T22:43:05.718584+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3925165.018999934196 60327.946605386 2024-01-18T22:43:06.705361+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3923546.983000040054 60327.946617169 2024-01-18T22:43:07.723385+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3928536.904999970924 60327.946628590 2024-01-18T22:43:08.710163+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3929264.988000034820 60327.946640192 2024-01-18T22:43:09.712567+00:00 19994330.284999970347 28999999.993999999017 27869999.977000001818 3923639.080999969970 60327.946651974 2024-01-18T22:43:10.730588+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3930707.975000023842 60327.946663396 2024-01-18T22:43:11.717365+00:00 19994330.284000039101 28999999.993000019342 27870000.032000008970 3926880.092000008095 60327.946674997 2024-01-18T22:43:12.719764+00:00 19994330.286999940872 29000000.005999978632 27870000.043999999762 3926820.902999997139 60327.946686418 2024-01-18T22:43:13.706537+00:00 19994330.284999970347 29000000.015000019222 27869999.985999990255 3923598.997999907006 60327.946698201 2024-01-18T22:43:14.724556+00:00 19994330.292999979109 28999999.991000000387 27869999.949000000954 3927613.007000089157 60327.946709622 2024-01-18T22:43:15.711333+00:00 19994330.289000030607 28999999.991000000387 27870000.017000000924 3928085.095999956131 60327.946721224 2024-01-18T22:43:16.713735+00:00 19994330.282000061125 28999999.969000011683 27870000.004000011832 3929122.909000039101 60327.946732826 2024-01-18T22:43:17.716128+00:00 19994330.286000009626 29000000.030999958515 27870000.026999980211 3924407.909999967087 60327.946744427 2024-01-18T22:43:18.718517+00:00 19994330.286999940872 28999999.997000038624 27870000.034000009298 3927589.077000021935 60327.946756029 2024-01-18T22:43:19.720907+00:00 19994330.287000060081 29000000.015999969095 27869999.949000000954 3927490.077000021935 60327.946767450 2024-01-18T22:43:20.707683+00:00 19994330.285999890417 28999999.979000028223 27869999.995999988168 3925709.896999955177 60327.946779232 2024-01-18T22:43:21.725705+00:00 19994330.290000081062 28999999.998999949545 27869999.924000021070 3923977.128999948967 60327.946790654 2024-01-18T22:43:22.712484+00:00 19994330.286999940872 28999999.955000039190 27870000.019999980927 3924059.919000030030 60327.946802256 2024-01-18T22:43:23.714880+00:00 19994330.286000009626 29000000.028999980539 27870000.022000011057 3927401.944000006188 60327.946813857 2024-01-18T22:43:24.717275+00:00 19994330.287999998778 29000000.046000000089 27870000.029999971390 3926198.075000048149 60327.946825459 2024-01-18T22:43:25.719669+00:00 19994330.289000000805 28999999.950000051409 27869999.969000041485 3927566.032999991905 60327.946836880 2024-01-18T22:43:26.706436+00:00 19994330.285000000149 29000000.004999998957 27870000.012999951839 3930615.990000010002 60327.946848482 2024-01-18T22:43:27.708835+00:00 19994330.285000000149 29000000.034999970347 27870000.006000038236 3927476.972999929916 60327.946860265 2024-01-18T22:43:28.726862+00:00 19994330.289999991655 28999999.983000040054 27869999.981999989599 3926979.050999999046 60327.946871686 2024-01-18T22:43:29.713632+00:00 19994330.287999998778 29000000.001999970526 27870000.043999969959 3928213.920000075828 60327.946883287 2024-01-18T22:43:30.716028+00:00 19994330.288999989629 28999999.991999980062 27869999.978999968618 3928432.032999991905 60327.946894889 2024-01-18T22:43:31.718425+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3931701.054000020027 60327.946906491 2024-01-18T22:43:32.720817+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3932733.041000009049 60327.946918017 2024-01-18T22:43:33.716705+00:00 19994330.284000009298 29000000.006999969482 27870000.026999950409 3929895.921999930870 60327.946929695 2024-01-18T22:43:34.725607+00:00 19994330.290999978781 29000000.008000019938 27869999.942000031471 3927770.976000071038 60327.946941040 2024-01-18T22:43:35.705882+00:00 19994330.284000009298 29000000.009000059217 27870000.032999988645 3930123.995999931823 60327.946952823 2024-01-18T22:43:36.723907+00:00 19994330.289000000805 28999999.971999999136 27869999.970000028610 3927008.907999991905 60327.946964425 2024-01-18T22:43:37.726304+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3927221.052999972831 60327.946975846 2024-01-18T22:43:38.713069+00:00 19994330.289000030607 29000000.042999979109 27870000.041999939829 3931759.074000000954 60327.946987447 2024-01-18T22:43:39.715466+00:00 19994330.284999970347 28999999.991999980062 27869999.963000059128 3928793.955000042915 60327.946999049 2024-01-18T22:43:40.717860+00:00 19994330.282999988645 28999999.953999999911 27869999.957999940962 3929297.039999961853 60327.947010651 2024-01-18T22:43:41.720256+00:00 19994330.288000050932 29000000.028000000864 27870000.075999978930 3932980.968000053894 60327.947022072 2024-01-18T22:43:42.707031+00:00 19994330.287999991328 28999999.986999988556 27869999.933000091463 3928209.046000003815 60327.947033855 2024-01-18T22:43:43.725051+00:00 19994330.287999991328 29000000.037999991328 27870000.033999919891 3931941.893999934196 60327.947045276 2024-01-18T22:43:44.711827+00:00 19994330.288999971002 28999999.975999951363 27869999.974000100046 3928559.996000051033 60327.947056877 2024-01-18T22:43:45.714218+00:00 19994330.285000029951 28999999.977000001818 27869999.995999928564 3929926.049000024796 60327.947068479 2024-01-18T22:43:46.716578+00:00 19994330.290000021458 28999999.996999990195 27870000.013000011444 3927697.101999998093 60327.947080081 2024-01-18T22:43:47.718973+00:00 19994330.285999950022 29000000.006000000983 27869999.990000009537 3929563.972000002861 60327.947091683 2024-01-18T22:43:48.721371+00:00 19994330.285000029951 29000000.025999989361 27869999.998999949545 3930326.947000027169 60327.947103104 2024-01-18T22:43:49.708151+00:00 19994330.287000000477 28999999.932000011206 27869999.949000000954 3926742.042999982834 60327.947114886 2024-01-18T22:43:50.726167+00:00 19994330.290000021458 29000000.062000010163 27870000.030999999493 3933249.936999917030 60327.947126307 2024-01-18T22:43:51.712940+00:00 19994330.284999970347 28999999.962999999523 27870000.013000000268 3934877.116000055801 60327.947137909 2024-01-18T22:43:52.715333+00:00 19994330.289999961853 29000000.048999991268 27870000.012000009418 3929385.845000029076 60327.947149330 2024-01-18T22:43:53.702103+00:00 19994330.286000009626 28999999.956000000238 27869999.954999979585 3927071.101999998093 60327.947161112 2024-01-18T22:43:54.720117+00:00 19994330.287000060081 29000000.009999990463 27870000.030000001192 3926846.028999925125 60327.947172714 2024-01-18T22:43:55.722510+00:00 19994330.284999970347 28999999.999000009149 27869999.987000018358 3929870.920000075828 60327.947184135 2024-01-18T22:43:56.709286+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3926970.991999983788 60327.947195918 2024-01-18T22:43:57.727304+00:00 19994330.289000030607 28999999.982999980450 27869999.987000018358 3928071.036999940872 60327.947207339 2024-01-18T22:43:58.714080+00:00 19994330.284999970347 29000000.018000010401 27870000.035000000149 3930523.080000042915 60327.947218941 2024-01-18T22:43:59.716479+00:00 19994330.289999961853 29000000.012000020593 27870000.017000019550 3928801.009999999776 60327.947230361 2024-01-18T22:44:00.703236+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3933850.885000001173 60327.947242144 2024-01-18T22:44:01.721254+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3930138.964999999851 60327.947253565 2024-01-18T22:44:02.708026+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3930438.046999999788 60327.947265167 2024-01-18T22:44:03.710423+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3932532.010999999940 60327.947276950 2024-01-18T22:44:04.728447+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3932108.026999998838 60327.947288371 2024-01-18T22:44:05.715227+00:00 19994330.285999890417 28999999.978999968618 27869999.940000001341 3928001.909000001848 60327.947299972 2024-01-18T22:44:06.717620+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3927154.026999998838 60327.947311574 2024-01-18T22:44:07.720012+00:00 19994330.286000009626 29000000.050999999046 27870000.070999979973 3926885.058999997098 60327.947323176 2024-01-18T22:44:08.722407+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3926197.919000000227 60327.947334597 2024-01-18T22:44:09.709177+00:00 19994330.285999890417 28999999.983000040054 27870000.032999988645 3927491.075000002980 60327.947346199 2024-01-18T22:44:10.711578+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3933232.946999996901 60327.947357801 2024-01-18T22:44:11.713977+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3929793.984000004828 60327.947369402 2024-01-18T22:44:12.716376+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3934845.013999999035 60327.947381004 2024-01-18T22:44:13.718773+00:00 19994330.287000060081 29000000.020000100136 27869999.970999959856 3927661.968000002205 60327.947392606 2024-01-18T22:44:14.721165+00:00 19994330.287999991328 28999999.984999898821 27870000.014999989420 3926918.060999996960 60327.947404208 2024-01-18T22:44:15.723564+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3930521.965000004042 60327.947415735 2024-01-18T22:44:16.719450+00:00 19994330.283999919891 29000000.014000058174 27869999.986999988556 3928181.052000001073 60327.947427336 2024-01-18T22:44:17.721851+00:00 19994330.286000009626 29000000.030999898911 27870000.067999958992 3931126.974999994040 60327.947438757 2024-01-18T22:44:18.708630+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3930710.986000000965 60327.947450359 2024-01-18T22:44:19.711028+00:00 19994330.289999999106 28999999.968000050634 27869999.968999978155 3928110.938999996055 60327.947461961 2024-01-18T22:44:20.713429+00:00 19994330.287000000477 29000000.003999948502 27870000.007000088692 3931425.079000011086 60327.947473563 2024-01-18T22:44:21.715821+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3926063.048999994993 60327.947485165 2024-01-18T22:44:22.718215+00:00 19994330.285000000149 29000000.010999999940 27870000.082999940962 3927150.010999992024 60327.947496766 2024-01-18T22:44:23.720607+00:00 19994330.285000011325 28999999.988000009209 27869999.922000050545 3930711.078000009060 60327.947508368 2024-01-18T22:44:24.723010+00:00 19994330.287999991328 28999999.991999998689 27870000.001999970526 3931024.862000002991 60327.947519789 2024-01-18T22:44:25.709789+00:00 19994330.287000000477 29000000.047000009567 27870000.034000039101 3935176.058999999892 60327.947531391 2024-01-18T22:44:26.712183+00:00 19994330.287000000477 29000000.000000000000 27870000.033999919891 3928263.981999992859 60327.947542993 2024-01-18T22:44:27.714580+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3928778.935000001919 60327.947554595 2024-01-18T22:44:28.716971+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3929578.955999999773 60327.947566016 2024-01-18T22:44:29.703739+00:00 19994330.285999979824 28999999.997999999672 27870000.004000000656 3924934.137999997009 60327.947577798 2024-01-18T22:44:30.721754+00:00 19994330.283000018448 29000000.016999989748 27870000.004000011832 3928344.055000007153 60327.947589400 2024-01-18T22:44:31.724156+00:00 19994330.286999970675 28999999.991000000387 27869999.967999991030 3924414.851999998093 60327.947600821 2024-01-18T22:44:32.710934+00:00 19994330.287999991328 29000000.012000020593 27870000.078000009060 3926530.075000002980 60327.947612603 2024-01-18T22:44:33.728938+00:00 19994330.286000009626 29000000.018999990076 27869999.936999980360 3926132.002999991179 60327.947624024 2024-01-18T22:44:34.715715+00:00 19994330.290000021458 28999999.967000011355 27870000.042000029236 3928809.000000000000 60327.947635626 2024-01-18T22:44:35.718113+00:00 19994330.288999971002 29000000.006999969482 27869999.977999988943 3924480.935999989975 60327.947647047 2024-01-18T22:44:36.704881+00:00 19994330.286000009626 29000000.013999998569 27869999.993000000715 3926496.022000014782 60327.947658830 2024-01-18T22:44:37.722892+00:00 19994330.286000009626 28999999.993000030518 27869999.993999991566 3932299.969999998808 60327.947670251 2024-01-18T22:44:38.709668+00:00 19994330.283999979496 28999999.977000001818 27869999.986999988556 3928191.057999997865 60327.947681853 2024-01-18T22:44:39.712070+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3930593.095999985933 60327.947693635 2024-01-18T22:44:40.730087+00:00 19994330.285999950022 29000000.001999970526 27869999.986000001431 3925576.856000006199 60327.947705057 2024-01-18T22:44:41.716859+00:00 19994330.290000021458 29000000.021999958903 27870000.018999990076 3924772.907000004780 60327.947716658 2024-01-18T22:44:42.719255+00:00 19994330.287999991328 28999999.963000059128 27869999.951000031084 3929912.972999989986 60327.947728079 2024-01-18T22:44:43.706025+00:00 19994330.285000029951 29000000.021999958903 27870000.034999970347 3928214.115000010002 60327.947739862 2024-01-18T22:44:44.724049+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3932041.125000000000 60327.947751283 2024-01-18T22:44:45.710830+00:00 19994330.287000060081 28999999.994000080973 27869999.992999970913 3931758.865999997128 60327.947762885 2024-01-18T22:44:46.713235+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3928811.034000008833 60327.947774487 2024-01-18T22:44:47.715630+00:00 19994330.286000009626 29000000.026999950409 27870000.045000080019 3928690.027999997139 60327.947786088 2024-01-18T22:44:48.718029+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3928453.988999993075 60327.947797690 2024-01-18T22:44:49.720424+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3928429.869000018109 60327.947809111 2024-01-18T22:44:50.707192+00:00 19994330.286999940872 28999999.940000060946 27870000.014999989420 3931383.104999988806 60327.947820893 2024-01-18T22:44:51.725221+00:00 19994330.284000039101 29000000.031000021845 27869999.933000091463 3929096.967000008095 60327.947832315 2024-01-18T22:44:52.711999+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3930067.940999985207 60327.947843917 2024-01-18T22:44:53.714399+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3932265.178000003099 60327.947855519 2024-01-18T22:44:54.716799+00:00 19994330.284999970347 29000000.051999930292 27869999.981000069529 3933241.855000019073 60327.947867120 2024-01-18T22:44:55.719192+00:00 19994330.290000081062 28999999.980000019073 27870000.013000011444 3928741.922999978065 60327.947878647 2024-01-18T22:44:56.715078+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3927125.090000004042 60327.947890249 2024-01-18T22:44:57.717466+00:00 19994330.284000039101 29000000.007999900728 27870000.030999898911 3931023.069000006188 60327.947901926 2024-01-18T22:44:58.726370+00:00 19994330.287999991328 28999999.997000098228 27869999.989000078291 3927661.009000002872 60327.947913271 2024-01-18T22:44:59.706640+00:00 19994330.284999970347 28999999.980000000447 27869999.985999941826 3923391.000000000000 60327.947925054 2024-01-18T22:45:00.724655+00:00 19994330.289000030607 28999999.986999999732 27869999.961000081152 3933103.027000010014 60327.947936475 2024-01-18T22:45:01.711430+00:00 19994330.284999970347 29000000.013999998569 27870000.065999981016 3929592.919000000227 60327.947948077 2024-01-18T22:45:02.713830+00:00 19994330.287000060081 29000000.004999980330 27869999.996999979019 3927363.000000000000 60327.947959679 2024-01-18T22:45:03.716228+00:00 19994330.290999889374 29000000.029000010341 27870000.001999970526 3932950.132999985944 60327.947971280 2024-01-18T22:45:04.718616+00:00 19994330.287000060081 28999999.988000009209 27870000.009000059217 3925527.863999993075 60327.947982701 2024-01-18T22:45:05.705388+00:00 19994330.286000009626 28999999.974000010639 27869999.989999890327 3930114.997999995947 60327.947994484 2024-01-18T22:45:06.723410+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3930244.040000020992 60327.948006086 2024-01-18T22:45:07.725811+00:00 19994330.282999988645 29000000.039000000805 27870000.010000001639 3926736.099999963772 60327.948017507 2024-01-18T22:45:08.712587+00:00 19994330.289000030607 28999999.978999968618 27869999.951000008732 3929281.870000004768 60327.948029108 2024-01-18T22:45:09.714979+00:00 19994330.289999961853 29000000.017000019550 27870000.045999988914 3927980.995999991894 60327.948040710 2024-01-18T22:45:10.717375+00:00 19994330.284999970347 29000000.011999960989 27869999.991000011563 3927294.959000051022 60327.948052312 2024-01-18T22:45:11.719771+00:00 19994330.289000030607 28999999.965000029653 27869999.964999988675 3931771.101999998093 60327.948063733 2024-01-18T22:45:12.706544+00:00 19994330.285999998450 29000000.008999999613 27870000.054000020027 3928080.907999991905 60327.948075516 2024-01-18T22:45:13.724568+00:00 19994330.285999998450 28999999.971999999136 27869999.917999979109 3930991.962999999989 60327.948086937 2024-01-18T22:45:14.711348+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3930932.125000000000 60327.948098539 2024-01-18T22:45:15.713754+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3931052.972999989986 60327.948110141 2024-01-18T22:45:16.716155+00:00 19994330.289999991655 29000000.042999919504 27870000.038999971002 3932097.033999979030 60327.948121742 2024-01-18T22:45:17.718554+00:00 19994330.287000000477 28999999.973000049591 27869999.994000021368 3925819.004999995232 60327.948133344 2024-01-18T22:45:18.720945+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3927677.975000023842 60327.948144765 2024-01-18T22:45:19.707720+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3927861.921000003815 60327.948156548 2024-01-18T22:45:20.725743+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3930190.990000010002 60327.948167969 2024-01-18T22:45:21.712522+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3927924.018000007141 60327.948179571 2024-01-18T22:45:22.714924+00:00 19994330.284000009298 29000000.026000019163 27870000.002000030130 3931897.028999983799 60327.948190992 2024-01-18T22:45:23.701696+00:00 19994330.288000021130 28999999.978000041097 27869999.975999951363 3933220.020999968052 60327.948202774 2024-01-18T22:45:24.719709+00:00 19994330.291999999434 29000000.028000000864 27869999.997000038624 3932497.020000040997 60327.948214376 2024-01-18T22:45:25.722098+00:00 19994330.282000008970 28999999.990999940783 27870000.008999999613 3928646.987999976147 60327.948225797 2024-01-18T22:45:26.708869+00:00 19994330.288999971002 28999999.977000001818 27869999.991999980062 3928524.028999983799 60327.948237580 2024-01-18T22:45:27.726895+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3930749.001000047196 60327.948249001 2024-01-18T22:45:28.713670+00:00 19994330.284999970347 29000000.005999919027 27870000.070999979973 3932519.007999957073 60327.948260603 2024-01-18T22:45:29.716062+00:00 19994330.286000009626 29000000.024000048637 27869999.916999939829 3927670.886000037193 60327.948272023 2024-01-18T22:45:30.702831+00:00 19994330.287999991328 28999999.967999938875 27870000.015000101179 3929597.018999993801 60327.948283806 2024-01-18T22:45:31.720850+00:00 19994330.287999991328 29000000.025000099093 27869999.990999940783 3930718.041000009049 60327.948295227 2024-01-18T22:45:32.707619+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3929086.069999992847 60327.948306829 2024-01-18T22:45:33.710018+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3929042.883000016212 60327.948318612 2024-01-18T22:45:34.728048+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3931495.986999989022 60327.948330033 2024-01-18T22:45:35.714821+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3929558.974999963772 60327.948341635 2024-01-18T22:45:36.717222+00:00 19994330.286000009626 28999999.980999998748 27869999.964999910444 3928086.003000020981 60327.948353237 2024-01-18T22:45:37.719622+00:00 19994330.284999970347 28999999.980000000447 27870000.037000060081 3931061.065999985207 60327.948364838 2024-01-18T22:45:38.722019+00:00 19994330.290000021458 29000000.037999991328 27869999.965000029653 3932122.073000013828 60327.948376365 2024-01-18T22:45:39.717906+00:00 19994330.284999970347 28999999.993000000715 27869999.995999928564 3928308.948000013828 60327.948387966 2024-01-18T22:45:40.720300+00:00 19994330.291000008583 29000000.015000019222 27870000.018000010401 3930307.958999990951 60327.948399387 2024-01-18T22:45:41.707076+00:00 19994330.287999991328 28999999.980999980122 27870000.019999980927 3929116.024999976158 60327.948410989 2024-01-18T22:45:42.709468+00:00 19994330.284999970347 28999999.951000008732 27869999.956000089645 3926164.973000050057 60327.948422772 2024-01-18T22:45:43.727490+00:00 19994330.285000089556 29000000.076000008732 27870000.031999949366 3932719.994999945164 60327.948434193 2024-01-18T22:45:44.714262+00:00 19994330.283999919891 28999999.981999989599 27870000.028000000864 3933139.038000047207 60327.948445795 2024-01-18T22:45:45.716659+00:00 19994330.291000008583 29000000.011000040919 27869999.945999998599 3929056.009000002872 60327.948457397 2024-01-18T22:45:46.719057+00:00 19994330.286000009626 28999999.987999979407 27870000.032999999821 3931127.023999989033 60327.948468998 2024-01-18T22:45:47.721454+00:00 19994330.291000008583 29000000.004999998957 27869999.926999989897 3925234.972000002861 60327.948480419 2024-01-18T22:45:48.708234+00:00 19994330.284999970347 28999999.985000010580 27870000.049000009894 3934190.984999955166 60327.948492021 2024-01-18T22:45:49.710632+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3927288.011000037193 60327.948503623 2024-01-18T22:45:50.713034+00:00 19994330.282999988645 29000000.009999990463 27869999.971000019461 3931866.990999997128 60327.948515225 2024-01-18T22:45:51.715423+00:00 19994330.287999991328 28999999.968999978155 27870000.030000001192 3927911.065999985207 60327.948526827 2024-01-18T22:45:52.717819+00:00 19994330.290000081062 29000000.031000021845 27869999.980999980122 3930653.972999989986 60327.948538428 2024-01-18T22:45:53.720207+00:00 19994330.284999970347 28999999.991000000387 27870000.033000018448 3926758.932000041008 60327.948550030 2024-01-18T22:45:54.722600+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3927612.023999989033 60327.948561451 2024-01-18T22:45:55.709381+00:00 19994330.287999991328 29000000.018999930471 27870000.029000040144 3926462.013000010978 60327.948573053 2024-01-18T22:45:56.711779+00:00 19994330.286999940872 28999999.950000051409 27869999.889999989420 3925047.933999956120 60327.948584655 2024-01-18T22:45:57.714170+00:00 19994330.282999988645 29000000.001999970526 27870000.052999969572 3928147.071000040043 60327.948596257 2024-01-18T22:45:58.716565+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3926815.946999967098 60327.948607678 2024-01-18T22:45:59.703338+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3924423.013000010978 60327.948619460 2024-01-18T22:46:00.721342+00:00 19994330.286000009626 29000000.034999970347 27870000.013999998569 3927478.007000029087 60327.948631062 2024-01-18T22:46:01.723748+00:00 19994330.287999991328 28999999.962000008672 27870000.038999971002 3925849.211999952793 60327.948642483 2024-01-18T22:46:02.710526+00:00 19994330.289000030607 28999999.996999979019 27869999.954999979585 3925371.867000042927 60327.948654266 2024-01-18T22:46:03.728551+00:00 19994330.286000009626 29000000.054000020027 27869999.986000001431 3928036.988999962807 60327.948665687 2024-01-18T22:46:04.715328+00:00 19994330.286000009626 28999999.957000020891 27870000.024000048637 3923874.961000024807 60327.948677288 2024-01-18T22:46:05.717727+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3928008.033999979030 60327.948688710 2024-01-18T22:46:06.704503+00:00 19994330.285000000149 29000000.010999921709 27869999.991999980062 3927161.907000004780 60327.948700492 2024-01-18T22:46:07.722522+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3928493.073000013828 60327.948711913 2024-01-18T22:46:08.709296+00:00 19994330.289000000805 29000000.029000040144 27870000.019000049680 3923272.028999983799 60327.948723515 2024-01-18T22:46:09.711692+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3929440.958999990951 60327.948735297 2024-01-18T22:46:10.729691+00:00 19994330.287000000477 28999999.962000008672 27869999.958999991417 3926414.052000045776 60327.948746718 2024-01-18T22:46:11.716461+00:00 19994330.285999998450 29000000.000000000000 27869999.977999929339 3928056.910999954212 60327.948758320 2024-01-18T22:46:12.718860+00:00 19994330.284000009298 29000000.005999919027 27869999.991000059992 3924933.148999989033 60327.948769741 2024-01-18T22:46:13.705630+00:00 19994330.289000000805 28999999.997000001371 27870000.036000009626 3925961.840000032913 60327.948781524 2024-01-18T22:46:14.723653+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3925628.971000016201 60327.948792945 2024-01-18T22:46:15.710426+00:00 19994330.289999991655 29000000.000000000000 27870000.009000059217 3926671.040000020992 60327.948804547 2024-01-18T22:46:16.712822+00:00 19994330.288000021130 28999999.966000009328 27869999.925999999046 3925517.014999986161 60327.948816149 2024-01-18T22:46:17.715222+00:00 19994330.285000000149 29000000.034000009298 27870000.080999970436 3925319.041000009049 60327.948827750 2024-01-18T22:46:18.717619+00:00 19994330.285000029951 29000000.021999981254 27870000.016999959946 3924525.033999919891 60327.948839352 2024-01-18T22:46:19.720013+00:00 19994330.289999961853 28999999.964999999851 27869999.921000000089 3925255.891000031959 60327.948850879 2024-01-18T22:46:20.715902+00:00 19994330.282999988645 28999999.979999989271 27869999.999000068754 3922768.101000071038 60327.948862555 2024-01-18T22:46:21.724806+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3930042.968999981880 60327.948873901 2024-01-18T22:46:22.705074+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3921426.965999960899 60327.948885684 2024-01-18T22:46:23.723094+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3929867.980999947060 60327.948897105 2024-01-18T22:46:24.709869+00:00 19994330.283999979496 29000000.027000010014 27870000.032000001520 3928640.007000089157 60327.948908707 2024-01-18T22:46:25.712268+00:00 19994330.286000009626 29000000.008999999613 27869999.975999999791 3930641.996999979019 60327.948920309 2024-01-18T22:46:26.714663+00:00 19994330.290000021458 28999999.964999970049 27870000.033000010997 3929910.087999939919 60327.948931911 2024-01-18T22:46:27.717058+00:00 19994330.283999979496 28999999.989000018686 27869999.981999989599 3929957.047000051010 60327.948943331 2024-01-18T22:46:28.703832+00:00 19994330.287000000477 29000000.032999988645 27870000.019000008702 3927876.883000016212 60327.948954933 2024-01-18T22:46:29.706226+00:00 19994330.286000009626 28999999.967999991030 27869999.930999990553 3928675.898999928962 60327.948966716 2024-01-18T22:46:30.724251+00:00 19994330.291000008583 29000000.018000070006 27870000.083000000566 3929574.125000000000 60327.948978137 2024-01-18T22:46:31.711033+00:00 19994330.288999918848 28999999.987999919802 27869999.968999978155 3929366.002000092994 60327.948989739 2024-01-18T22:46:32.713435+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3925736.019999980927 60327.949001341 2024-01-18T22:46:33.715837+00:00 19994330.285000089556 29000000.026999950409 27870000.028000000864 3929671.046000003815 60327.949012943 2024-01-18T22:46:34.718233+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3923313.952999948990 60327.949024363 2024-01-18T22:46:35.705005+00:00 19994330.285999890417 28999999.996000051498 27870000.014999989420 3928853.843000053894 60327.949036146 2024-01-18T22:46:36.723028+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3929376.128999948967 60327.949047567 2024-01-18T22:46:37.709807+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3929665.088000059128 60327.949059169 2024-01-18T22:46:38.712212+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3929526.873999952804 60327.949070771 2024-01-18T22:46:39.714606+00:00 19994330.285999890417 29000000.008999940008 27870000.010999981314 3928692.983000040054 60327.949082373 2024-01-18T22:46:40.716998+00:00 19994330.284000039101 28999999.996000051498 27869999.999000009149 3925810.023999928962 60327.949093975 2024-01-18T22:46:41.719402+00:00 19994330.284999970347 29000000.029999971390 27869999.991000000387 3923831.027000070084 60327.949105395 2024-01-18T22:46:42.706176+00:00 19994330.291000008583 28999999.960999969393 27869999.964000049978 3929896.049999951851 60327.949117178 2024-01-18T22:46:43.724196+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3926740.932999968994 60327.949128599 2024-01-18T22:46:44.710975+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3924504.059000014793 60327.949140201 2024-01-18T22:46:45.713375+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3931191.986000061035 60327.949151622 2024-01-18T22:46:46.700144+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3929951.977999926079 60327.949163404 2024-01-18T22:46:47.718155+00:00 19994330.287000060081 29000000.046000000089 27870000.095000028610 3923282.991999983788 60327.949175006 2024-01-18T22:46:48.720549+00:00 19994330.287999991328 28999999.987999919802 27869999.977999929339 3930282.956000090111 60327.949186428 2024-01-18T22:46:49.707322+00:00 19994330.282999988645 28999999.952000018209 27869999.982000108808 3927198.019999980927 60327.949198210 2024-01-18T22:46:50.725348+00:00 19994330.291999939829 29000000.032000001520 27870000.024999979883 3927572.039999961853 60327.949209631 2024-01-18T22:46:51.712125+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3922724.027999997139 60327.949221233 2024-01-18T22:46:52.714526+00:00 19994330.284999970347 29000000.000999998301 27869999.968999978155 3926499.927999972831 60327.949232654 2024-01-18T22:46:53.701293+00:00 19994330.287000060081 29000000.014000009745 27870000.054999951273 3930103.018000007141 60327.949244436 2024-01-18T22:46:54.719309+00:00 19994330.286999940872 28999999.982999980450 27869999.984000090510 3929618.004000068177 60327.949255858 2024-01-18T22:46:55.706074+00:00 19994330.284000039101 28999999.991000000387 27869999.946999911219 3929998.008999944199 60327.949267459 2024-01-18T22:46:56.708466+00:00 19994330.289999961853 28999999.994000021368 27870000.030000090599 3925879.012000083923 60327.949279242 2024-01-18T22:46:57.726493+00:00 19994330.287000060081 29000000.048000011593 27870000.006999969482 3929928.972999929916 60327.949290663 2024-01-18T22:46:58.713266+00:00 19994330.289000030607 28999999.960000008345 27870000.044999960810 3925418.041000009049 60327.949302264 2024-01-18T22:46:59.715670+00:00 19994330.285000000149 29000000.004999998957 27869999.958000060171 3927687.981000065804 60327.949313791 2024-01-18T22:47:00.711548+00:00 19994330.291000001132 28999999.977999988943 27869999.926999930292 3927620.959999918938 60327.949325468 2024-01-18T22:47:01.720453+00:00 19994330.285000000149 29000000.012000020593 27870000.025000099093 3925404.940999985207 60327.949336814 2024-01-18T22:47:02.700725+00:00 19994330.289000000805 29000000.014999989420 27870000.063999999315 3921782.065000057220 60327.949348597 2024-01-18T22:47:03.718745+00:00 19994330.285000000149 29000000.029999971390 27870000.015000000596 3927904.057000041008 60327.949360018 2024-01-18T22:47:04.705513+00:00 19994330.287000000477 28999999.969000041485 27869999.984000001103 3927046.006999969017 60327.949371619 2024-01-18T22:47:05.707912+00:00 19994330.290000010282 29000000.025999959558 27870000.026000011712 3924971.952000021935 60327.949383402 2024-01-18T22:47:06.725932+00:00 19994330.285000000149 29000000.008999999613 27869999.960999999195 3932117.950999975204 60327.949394823 2024-01-18T22:47:07.712710+00:00 19994330.287999991328 28999999.966000020504 27870000.007999990135 3924011.082999945153 60327.949406425 2024-01-18T22:47:08.715103+00:00 19994330.284000009298 29000000.021000031382 27870000.034000009298 3930808.925999999046 60327.949418027 2024-01-18T22:47:09.717505+00:00 19994330.288000021130 29000000.016999959946 27870000.032000008970 3931195.085000038147 60327.949429628 2024-01-18T22:47:10.719900+00:00 19994330.285000000149 29000000.003999948502 27869999.914999991655 3932066.998000026215 60327.949441049 2024-01-18T22:47:11.706680+00:00 19994330.289999991655 28999999.979000091553 27869999.994999971241 3932271.057999968994 60327.949452652 2024-01-18T22:47:12.709086+00:00 19994330.288000021130 28999999.993999961764 27869999.980000019073 3930105.953999996185 60327.949464253 2024-01-18T22:47:13.711483+00:00 19994330.283999979496 28999999.975999951363 27870000.030000030994 3928518.902999997139 60327.949475855 2024-01-18T22:47:14.713880+00:00 19994330.290000021458 28999999.981000069529 27870000.012999951839 3931789.014999986161 60327.949487457 2024-01-18T22:47:15.716285+00:00 19994330.288999971002 28999999.993000030518 27869999.953000009060 3922323.986000061035 60327.949499059 2024-01-18T22:47:16.718682+00:00 19994330.286000009626 29000000.044999960810 27870000.064000010490 3929577.027999997139 60327.949510660 2024-01-18T22:47:17.721070+00:00 19994330.282999988645 29000000.011999960989 27869999.977999988943 3926213.149999976158 60327.949522082 2024-01-18T22:47:18.707845+00:00 19994330.290000021458 28999999.986000061035 27870000.022000011057 3928228.843999981880 60327.949533683 2024-01-18T22:47:19.710244+00:00 19994330.287999991328 29000000.021999958903 27869999.905000030994 3929385.037000060081 60327.949545285 2024-01-18T22:47:20.712639+00:00 19994330.286000009626 28999999.967000011355 27870000.046000000089 3925206.973999977112 60327.949556887 2024-01-18T22:47:21.715032+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3929516.026999949943 60327.949568308 2024-01-18T22:47:22.701806+00:00 19994330.290999948978 29000000.001999970526 27870000.041999939829 3930583.046000003815 60327.949580091 2024-01-18T22:47:23.719820+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3929309.972000002861 60327.949591693 2024-01-18T22:47:24.722216+00:00 19994330.283000048250 29000000.003000020981 27869999.981000069529 3930126.972000002861 60327.949603113 2024-01-18T22:47:25.708998+00:00 19994330.289000030607 29000000.009999990463 27870000.025999899954 3931814.029999970924 60327.949614715 2024-01-18T22:47:26.711400+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3925293.968999981880 60327.949626317 2024-01-18T22:47:27.713792+00:00 19994330.289999961853 29000000.043000001460 27870000.019000049680 3926209.957000017166 60327.949637919 2024-01-18T22:47:28.716181+00:00 19994330.287999991328 28999999.947000000626 27869999.960999969393 3925138.055000067223 60327.949649340 2024-01-18T22:47:29.702949+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3926374.009999989998 60327.949661122 2024-01-18T22:47:30.720967+00:00 19994330.284000039101 28999999.954000011086 27869999.943000078201 3929688.006000041962 60327.949672543 2024-01-18T22:47:31.707744+00:00 19994330.287999991328 28999999.992999970913 27870000.003999948502 3932065.974999905098 60327.949684145 2024-01-18T22:47:32.710141+00:00 19994330.284999970347 29000000.043000008911 27870000.026999950409 3931708.014000058174 60327.949695747 2024-01-18T22:47:33.712538+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3928957.958999990951 60327.949707349 2024-01-18T22:47:34.714937+00:00 19994330.285000089556 28999999.978999968618 27870000.010999921709 3931217.985000013839 60327.949718950 2024-01-18T22:47:35.717328+00:00 19994330.289999961853 28999999.997000008821 27870000.012000080198 3928691.023000001907 60327.949730372 2024-01-18T22:47:36.704098+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3926616.967000008095 60327.949742154 2024-01-18T22:47:37.722122+00:00 19994330.286999940872 29000000.004000011832 27869999.967000011355 3929166.991999983788 60327.949753575 2024-01-18T22:47:38.708891+00:00 19994330.287999991328 28999999.978999968618 27870000.013999938965 3932935.087999939919 60327.949765177 2024-01-18T22:47:39.711286+00:00 19994330.282000061125 29000000.011000040919 27869999.989000078291 3927987.011000037193 60327.949776779 2024-01-18T22:47:40.713686+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3928489.942999958992 60327.949788380 2024-01-18T22:47:41.716081+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3928771.055999993812 60327.949799982 2024-01-18T22:47:42.718477+00:00 19994330.289000030607 28999999.961000028998 27869999.993000000715 3929391.962000011932 60327.949811509 2024-01-18T22:47:43.714364+00:00 19994330.287999991328 29000000.010999981314 27869999.993000000715 3931042.963999987114 60327.949823186 2024-01-18T22:47:44.723276+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3927580.142000079155 60327.949834532 2024-01-18T22:47:45.703546+00:00 19994330.286000009626 28999999.986999988556 27869999.963000010699 3930147.940999985207 60327.949846314 2024-01-18T22:47:46.721568+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3926064.944000006188 60327.949857736 2024-01-18T22:47:47.708346+00:00 19994330.287999991328 28999999.980999950320 27870000.025999989361 3927434.898999928962 60327.949869337 2024-01-18T22:47:48.710750+00:00 19994330.287000060081 29000000.032000061125 27869999.981999989599 3928829.081000090111 60327.949880939 2024-01-18T22:47:49.713153+00:00 19994330.286999940872 29000000.011999960989 27870000.052999999374 3924281.026999949943 60327.949892541 2024-01-18T22:47:50.715550+00:00 19994330.292000059038 28999999.944000009447 27869999.962999999523 3928098.054000020027 60327.949904143 2024-01-18T22:47:51.717951+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3925911.832999945153 60327.949915564 2024-01-18T22:47:52.704727+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3931875.099000095855 60327.949927347 2024-01-18T22:47:53.722752+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3926537.067999958992 60327.949938768 2024-01-18T22:47:54.709532+00:00 19994330.287999998778 28999999.998999949545 27870000.025000039488 3927929.899999976158 60327.949950370 2024-01-18T22:47:55.711929+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3924482.060000061989 60327.949961971 2024-01-18T22:47:56.714325+00:00 19994330.290999989957 28999999.996999979019 27870000.041000008583 3927963.021999955177 60327.949973573 2024-01-18T22:47:57.716715+00:00 19994330.287999998778 29000000.019000049680 27870000.024999979883 3925053.957000017166 60327.949984994 2024-01-18T22:47:58.703484+00:00 19994330.287999998778 28999999.955999970436 27869999.978000041097 3928948.057999968994 60327.949996596 2024-01-18T22:47:59.705880+00:00 19994330.282999988645 29000000.006999969482 27870000.004999939352 3929218.947999954224 60327.950008251 2024-01-18T22:48:00.712883+00:00 19994330.289999991655 28999999.998000029474 27869999.960000038147 3927562.978000044823 60327.950019853 2024-01-18T22:48:01.715275+00:00 19994330.284000009298 28999999.990999940783 27870000.039000030607 3930049.026000022888 60327.950031455 2024-01-18T22:48:02.717673+00:00 19994330.287000000477 29000000.055000070482 27869999.962000008672 3927546.143999934196 60327.950042875 2024-01-18T22:48:03.704444+00:00 19994330.291000008583 28999999.977999929339 27870000.047999981791 3927716.894000052940 60327.950054658 2024-01-18T22:48:04.722456+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3929096.898000001907 60327.950066079 2024-01-18T22:48:05.709231+00:00 19994330.287000030279 29000000.040000010282 27870000.064000010490 3930718.136999965180 60327.950077681 2024-01-18T22:48:06.711629+00:00 19994330.283999979496 29000000.033999990672 27869999.962999939919 3928068.800000071991 60327.950089102 2024-01-18T22:48:07.698403+00:00 19994330.288999971002 28999999.914000000805 27869999.975000020117 3924172.149999976158 60327.950100885 2024-01-18T22:48:08.716422+00:00 19994330.284000039101 29000000.030999999493 27870000.036000009626 3924715.980999947060 60327.950112486 2024-01-18T22:48:09.718820+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3929551.019000052940 60327.950123907 2024-01-18T22:48:10.705593+00:00 19994330.289999961853 29000000.034000009298 27870000.039000030607 3927507.990000010002 60327.950135690 2024-01-18T22:48:11.723613+00:00 19994330.289000030607 28999999.964999970049 27869999.961999889463 3929581.939000010025 60327.950147111 2024-01-18T22:48:12.710382+00:00 19994330.283999979496 29000000.010000020266 27869999.983000040054 3923281.067999958992 60327.950158713 2024-01-18T22:48:13.712784+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3931575.909999967087 60327.950170315 2024-01-18T22:48:14.715186+00:00 19994330.287000000477 29000000.010000050068 27870000.026000019163 3925021.126000047196 60327.950181916 2024-01-18T22:48:15.717582+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3927419.947999954224 60327.950193443 2024-01-18T22:48:16.713468+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3928570.984000086784 60327.950205045 2024-01-18T22:48:17.715866+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3925701.979999899864 60327.950216722 2024-01-18T22:48:18.724772+00:00 19994330.290000021458 29000000.017000019550 27870000.001999970526 3925354.982000112999 60327.950228068 2024-01-18T22:48:19.705037+00:00 19994330.285000029951 28999999.981000009924 27870000.028999999166 3927103.045999885071 60327.950239850 2024-01-18T22:48:20.723059+00:00 19994330.286000009626 28999999.974999960512 27869999.953999999911 3925535.050000071991 60327.950251271 2024-01-18T22:48:21.709835+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3928986.983999968041 60327.950262873 2024-01-18T22:48:22.712231+00:00 19994330.282999988645 29000000.011000040919 27870000.013999998569 3924888.006000041962 60327.950274475 2024-01-18T22:48:23.714632+00:00 19994330.289000030607 29000000.041000008583 27869999.971999999136 3923235.968999981880 60327.950286077 2024-01-18T22:48:24.717031+00:00 19994330.288999918848 28999999.965999960899 27870000.041000008583 3924657.055999993812 60327.950297498 2024-01-18T22:48:25.703808+00:00 19994330.290000081062 28999999.993000030518 27869999.988000009209 3928532.039000033867 60327.950309100 2024-01-18T22:48:26.706208+00:00 19994330.284999970347 28999999.977000001818 27869999.977999988943 3928045.975000023842 60327.950320882 2024-01-18T22:48:27.724232+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3925459.968999981880 60327.950332304 2024-01-18T22:48:28.711012+00:00 19994330.282999988645 29000000.067000031471 27870000.012999981642 3927361.895999907982 60327.950343905 2024-01-18T22:48:29.713410+00:00 19994330.286999940872 28999999.982999920845 27869999.989000018686 3925502.099000095855 60327.950355507 2024-01-18T22:48:30.715805+00:00 19994330.287000060081 28999999.989000078291 27870000.029999971390 3925961.957999945153 60327.950367109 2024-01-18T22:48:31.718204+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3928616.060999989975 60327.950378530 2024-01-18T22:48:32.704976+00:00 19994330.288999918848 28999999.993999961764 27870000.032999988645 3925044.991999983788 60327.950390132 2024-01-18T22:48:33.707367+00:00 19994330.287000060081 28999999.990000009537 27870000.010999981314 3925935.955999999773 60327.950401734 2024-01-18T22:48:34.709767+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3929678.975999999791 60327.950413335 2024-01-18T22:48:35.712164+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3929728.016999999061 60327.950424937 2024-01-18T22:48:36.714558+00:00 19994330.284999970347 28999999.975999951363 27870000.040000021458 3926752.978000000119 60327.950436539 2024-01-18T22:48:37.716954+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3927434.030999999028 60327.950448141 2024-01-18T22:48:38.719348+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3926985.907000001986 60327.950459561 2024-01-18T22:48:39.706117+00:00 19994330.288000110537 29000000.000000000000 27869999.983999971300 3925348.068999997806 60327.950471344 2024-01-18T22:48:40.724129+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3927876.004000001121 60327.950482765 2024-01-18T22:48:41.710907+00:00 19994330.289000030607 28999999.991999991238 27869999.989000078291 3928058.032999999821 60327.950494367 2024-01-18T22:48:42.713311+00:00 19994330.286999940872 29000000.005000010133 27870000.011999960989 3927731.131999998819 60327.950505788 2024-01-18T22:48:43.700081+00:00 19994330.287999991328 29000000.022999990731 27870000.026999950409 3929098.824000000954 60327.950517571 2024-01-18T22:48:44.718098+00:00 19994330.284000039101 28999999.971000000834 27869999.937000039965 3930295.057000004221 60327.950529172 2024-01-18T22:48:45.720491+00:00 19994330.289000030607 29000000.028999999166 27870000.052000049502 3927921.986999996006 60327.950540593 2024-01-18T22:48:46.707266+00:00 19994330.286999940872 28999999.988999988884 27869999.985000010580 3927600.987999998033 60327.950552376 2024-01-18T22:48:47.725286+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3923307.040000007022 60327.950563797 2024-01-18T22:48:48.712068+00:00 19994330.285999998450 29000000.016999989748 27870000.041000008583 3927414.966999993194 60327.950575399 2024-01-18T22:48:49.714460+00:00 19994330.287999998778 28999999.987999979407 27869999.996000051498 3927358.079000011086 60327.950586820 2024-01-18T22:48:50.701224+00:00 19994330.287000000477 29000000.024000048637 27869999.944999929518 3925370.893999993801 60327.950598602 2024-01-18T22:48:51.719245+00:00 19994330.284000009298 28999999.982999980450 27870000.057000041008 3931214.064999998081 60327.950610023 2024-01-18T22:48:52.706016+00:00 19994330.286999989301 28999999.977999988943 27869999.960999969393 3926271.040000007022 60327.950621625 2024-01-18T22:48:53.708416+00:00 19994330.292000029236 29000000.023999989033 27870000.034000039101 3926995.839000002015 60327.950633408 2024-01-18T22:48:54.726437+00:00 19994330.285999979824 28999999.979000028223 27869999.983999971300 3921781.146999999881 60327.950644829 2024-01-18T22:48:55.713212+00:00 19994330.286000009626 29000000.027000010014 27870000.016999959946 3930263.840999991167 60327.950656431 2024-01-18T22:48:56.715608+00:00 19994330.289999991655 29000000.000000000000 27869999.975000020117 3926725.137000008952 60327.950667957 2024-01-18T22:48:57.711500+00:00 19994330.287000000477 28999999.969999969006 27869999.983000040054 3925194.908999993932 60327.950679634 2024-01-18T22:48:58.720405+00:00 19994330.282999988645 29000000.020999971777 27870000.006000000983 3926588.047999992967 60327.950690980 2024-01-18T22:48:59.700670+00:00 19994330.287000000477 28999999.984000090510 27870000.010000001639 3928461.988000005018 60327.950702749 2024-01-18T22:49:00.717476+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3927023.056999995839 60327.950714170 2024-01-18T22:49:01.704246+00:00 19994330.288000050932 29000000.016999959946 27870000.000999998301 3929652.958000003826 60327.950725771 2024-01-18T22:49:02.706642+00:00 19994330.288999971002 28999999.983000040054 27869999.994999989867 3932583.989999995101 60327.950737554 2024-01-18T22:49:03.724662+00:00 19994330.287999991328 28999999.992999911308 27869999.978999998420 3928618.998999997973 60327.950748975 2024-01-18T22:49:04.711438+00:00 19994330.285000029951 28999999.988000039011 27869999.967000011355 3923760.993000001181 60327.950760577 2024-01-18T22:49:05.713835+00:00 19994330.283999979496 29000000.019999980927 27870000.050999999046 3927617.003000006080 60327.950772178 2024-01-18T22:49:06.716232+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3930156.013999999035 60327.950783780 2024-01-18T22:49:07.718628+00:00 19994330.287999991328 29000000.001000050455 27870000.062999989837 3927573.978000015020 60327.950795202 2024-01-18T22:49:08.705397+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3925306.062999994028 60327.950806803 2024-01-18T22:49:09.707792+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3924056.875000000000 60327.950818405 2024-01-18T22:49:10.710184+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3927064.983999996912 60327.950830007 2024-01-18T22:49:11.712587+00:00 19994330.285000029951 29000000.015999909490 27870000.013999998569 3929008.160999984015 60327.950841608 2024-01-18T22:49:12.714983+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3929748.884000002872 60327.950853210 2024-01-18T22:49:13.717380+00:00 19994330.288999971002 29000000.004000071436 27870000.008999999613 3922254.022000014782 60327.950864812 2024-01-18T22:49:14.719771+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3923581.016999990214 60327.950876233 2024-01-18T22:49:15.706546+00:00 19994330.281999949366 29000000.037999991328 27870000.022000011057 3925442.958999990951 60327.950887835 2024-01-18T22:49:16.708949+00:00 19994330.292000059038 28999999.978999968618 27869999.979999959469 3929071.035000026226 60327.950899437 2024-01-18T22:49:17.711349+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3929771.037999988068 60327.950911039 2024-01-18T22:49:18.713747+00:00 19994330.286000009626 29000000.032000008970 27869999.947999950498 3923185.956999986898 60327.950922460 2024-01-18T22:49:19.700525+00:00 19994330.283999919891 28999999.952999990433 27870000.032999988645 3926484.023000001907 60327.950934242 2024-01-18T22:49:20.718554+00:00 19994330.286000009626 29000000.017000000924 27869999.990000009537 3925587.013999999035 60327.950945844 2024-01-18T22:49:21.720950+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3926554.881000012159 60327.950957265 2024-01-18T22:49:22.707714+00:00 19994330.287999991328 29000000.033999990672 27869999.975999951363 3928780.180999993812 60327.950969048 2024-01-18T22:49:23.725736+00:00 19994330.290000081062 28999999.993000000715 27870000.007000088692 3927839.821000009775 60327.950980469 2024-01-18T22:49:24.712513+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3926947.109999984968 60327.950992071 2024-01-18T22:49:25.714914+00:00 19994330.286999940872 29000000.022000011057 27870000.021000031382 3932115.962000011932 60327.951003597 2024-01-18T22:49:26.710807+00:00 19994330.285000089556 28999999.967999991030 27869999.973999980837 3932089.094000012148 60327.951015275 2024-01-18T22:49:27.719714+00:00 19994330.288999918848 28999999.995999988168 27869999.981000069529 3929354.939999998081 60327.951026620 2024-01-18T22:49:28.699983+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3934554.986999989022 60327.951038403 2024-01-18T22:49:29.717999+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3929936.069000006188 60327.951049824 2024-01-18T22:49:30.704768+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3931666.972000002861 60327.951061426 2024-01-18T22:49:31.707171+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3931085.970999985933 60327.951073208 2024-01-18T22:49:32.725194+00:00 19994330.283999919891 28999999.995999988168 27869999.997000098228 3928236.928000003099 60327.951084629 2024-01-18T22:49:33.711958+00:00 19994330.283000111580 28999999.987999979407 27869999.981999989599 3929107.101000010967 60327.951096231 2024-01-18T22:49:34.714352+00:00 19994330.288999918848 29000000.023999989033 27870000.001999970526 3927772.905999987852 60327.951107652 2024-01-18T22:49:35.701129+00:00 19994330.287000060081 28999999.953999999911 27869999.954999919981 3928117.080999999773 60327.951119435 2024-01-18T22:49:36.719151+00:00 19994330.286000009626 29000000.034999970347 27870000.048000000417 3928735.972999989986 60327.951130856 2024-01-18T22:49:37.705919+00:00 19994330.289999961853 29000000.008000019938 27870000.010000001639 3927549.998000026215 60327.951142457 2024-01-18T22:49:38.708320+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3930677.991999983788 60327.951154240 2024-01-18T22:49:39.726344+00:00 19994330.286999940872 29000000.036000009626 27870000.008999999613 3927191.050999999046 60327.951165661 2024-01-18T22:49:40.713117+00:00 19994330.287000000477 28999999.953000068665 27869999.956999998540 3926009.891999990214 60327.951177263 2024-01-18T22:49:41.715514+00:00 19994330.282999999821 28999999.985999941826 27870000.002999991179 3932467.101000010967 60327.951188684 2024-01-18T22:49:42.702288+00:00 19994330.289999999106 29000000.013000011444 27870000.010000020266 3927889.958999990951 60327.951200467 2024-01-18T22:49:43.720315+00:00 19994330.282999999821 29000000.011999960989 27870000.007999990135 3928309.967999995220 60327.951211887 2024-01-18T22:49:44.707086+00:00 19994330.290999989957 29000000.021000031382 27869999.988999988884 3924600.148000001907 60327.951223489 2024-01-18T22:49:45.709483+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3929688.879999995232 60327.951235091 2024-01-18T22:49:46.711880+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3923540.060000001919 60327.951246693 2024-01-18T22:49:47.714275+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3930203.938000022899 60327.951258114 2024-01-18T22:49:48.701051+00:00 19994330.289000000805 28999999.976000070572 27869999.895000040531 3931101.106999992859 60327.951269897 2024-01-18T22:49:49.719073+00:00 19994330.283999979496 29000000.024999979883 27870000.092999991030 3924632.939000010025 60327.951281498 2024-01-18T22:49:50.721466+00:00 19994330.288000021130 28999999.980000019073 27869999.937999960035 3931109.969999969006 60327.951292919 2024-01-18T22:49:51.708248+00:00 19994330.288999971002 29000000.013999938965 27869999.995999988168 3934649.997000039089 60327.951304521 2024-01-18T22:49:52.710649+00:00 19994330.290000021458 28999999.981000069529 27870000.030000030994 3928501.027000010014 60327.951316123 2024-01-18T22:49:53.713039+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3929879.994999945164 60327.951327725 2024-01-18T22:49:54.715437+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3926323.924000024796 60327.951339146 2024-01-18T22:49:55.702212+00:00 19994330.286000009626 28999999.973999999464 27869999.976000010967 3930718.064000010025 60327.951350928 2024-01-18T22:49:56.720226+00:00 19994330.284000039101 29000000.010000001639 27870000.044999960810 3929987.027000010014 60327.951362350 2024-01-18T22:49:57.707000+00:00 19994330.287000000477 29000000.030000001192 27870000.013000011444 3924255.041000009049 60327.951373952 2024-01-18T22:49:58.709394+00:00 19994330.292999979109 28999999.969000000507 27869999.916000008583 3928948.908999979030 60327.951385553 2024-01-18T22:49:59.711799+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3932220.958999990951 60327.951397155 2024-01-18T22:50:00.714176+00:00 19994330.289000030607 28999999.986000001431 27869999.990999940783 3923908.050000011921 60327.951408757 2024-01-18T22:50:01.716577+00:00 19994330.284999970347 29000000.052999999374 27870000.022999998182 3931008.971000016201 60327.951420178 2024-01-18T22:50:02.703350+00:00 19994330.288000050932 28999999.964999999851 27869999.999000068754 3926551.000999987125 60327.951431960 2024-01-18T22:50:03.721372+00:00 19994330.288999971002 29000000.008999969810 27870000.021000031382 3927069.014999986161 60327.951443381 2024-01-18T22:50:04.708142+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3926201.092999995220 60327.951454983 2024-01-18T22:50:05.710534+00:00 19994330.289000030607 29000000.020000040531 27870000.036000009626 3929955.834999979008 60327.951466510 2024-01-18T22:50:06.706427+00:00 19994330.290000021458 28999999.974999960512 27869999.944999929518 3928373.197000027169 60327.951478187 2024-01-18T22:50:07.715334+00:00 19994330.284999970347 29000000.016000028700 27870000.083000060171 3931701.894999980927 60327.951489788 2024-01-18T22:50:08.717728+00:00 19994330.284999970347 28999999.952999949455 27869999.937999960035 3928712.915000020992 60327.951501315 2024-01-18T22:50:09.713615+00:00 19994330.289999961853 29000000.026000019163 27869999.965999960899 3929568.074000000954 60327.951512992 2024-01-18T22:50:10.722521+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3929633.050000011921 60327.951524338 2024-01-18T22:50:11.702786+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3927197.981999992859 60327.951536120 2024-01-18T22:50:12.720804+00:00 19994330.289000030607 29000000.014999929816 27870000.021000031382 3926814.916999996174 60327.951547542 2024-01-18T22:50:13.707585+00:00 19994330.288999918848 28999999.997000098228 27869999.991999980062 3929227.028999983799 60327.951559143 2024-01-18T22:50:14.709983+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3932215.083999990951 60327.951570564 2024-01-18T22:50:15.696758+00:00 19994330.287000060081 28999999.968000050634 27869999.951999999583 3929773.908000051975 60327.951582347 2024-01-18T22:50:16.714778+00:00 19994330.284999970347 28999999.995999928564 27870000.002000000328 3927833.046999990940 60327.951593949 2024-01-18T22:50:17.717166+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3932341.976999998093 60327.951605370 2024-01-18T22:50:18.703941+00:00 19994330.284999970347 28999999.997999910265 27870000.028000000864 3930418.932999968994 60327.951617152 2024-01-18T22:50:19.721965+00:00 19994330.287999991328 28999999.996000051498 27869999.951000008732 3929186.106999992859 60327.951628573 2024-01-18T22:50:20.708742+00:00 19994330.288000110537 28999999.996999979019 27870000.032999988645 3931635.891000031959 60327.951640175 2024-01-18T22:50:21.711139+00:00 19994330.288999918848 29000000.032999988645 27869999.993000000715 3923534.015999972820 60327.951651596 2024-01-18T22:50:22.697918+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3928846.091000020970 60327.951663379 2024-01-18T22:50:23.715931+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3922663.013000010978 60327.951674800 2024-01-18T22:50:24.702705+00:00 19994330.286000009626 28999999.962000008672 27869999.988999988884 3931382.974999963772 60327.951686402 2024-01-18T22:50:25.705099+00:00 19994330.286999940872 29000000.037999991328 27869999.997000038624 3926184.037000000011 60327.951698184 2024-01-18T22:50:26.723117+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3927993.898000001907 60327.951709605 2024-01-18T22:50:27.709897+00:00 19994330.286000009626 29000000.003999948502 27869999.984999950975 3925687.000999987125 60327.951721207 2024-01-18T22:50:28.712294+00:00 19994330.289000030607 28999999.970000028610 27870000.031000021845 3931654.053000032902 60327.951732809 2024-01-18T22:50:29.714689+00:00 19994330.289999961853 29000000.011999960989 27870000.002000030130 3929291.012000023853 60327.951744411 2024-01-18T22:50:30.717087+00:00 19994330.287999991328 28999999.982000108808 27869999.930999990553 3926486.058999956120 60327.951755832 2024-01-18T22:50:31.703860+00:00 19994330.286000009626 29000000.037999991328 27870000.079999979585 3927996.886000037193 60327.951767433 2024-01-18T22:50:32.706250+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3928865.002999960911 60327.951779035 2024-01-18T22:50:33.708644+00:00 19994330.289000030607 29000000.015000000596 27870000.014000058174 3927092.032999991905 60327.951790637 2024-01-18T22:50:34.711046+00:00 19994330.287000000477 29000000.028000000864 27870000.013999938965 3922488.990000010002 60327.951802239 2024-01-18T22:50:35.713442+00:00 19994330.287000000477 28999999.937000010163 27869999.958000060171 3922918.993000030983 60327.951813841 2024-01-18T22:50:36.715836+00:00 19994330.289000000805 29000000.039999991655 27870000.065999981016 3925435.058999956120 60327.951825443 2024-01-18T22:50:37.718227+00:00 19994330.287999998778 28999999.969000011683 27869999.970999959856 3923223.939000010025 60327.951836864 2024-01-18T22:50:38.705002+00:00 19994330.284000009298 29000000.050999999046 27870000.016999959946 3927443.967000008095 60327.951848465 2024-01-18T22:50:39.707401+00:00 19994330.287999991328 28999999.974999990314 27869999.970000028610 3928273.027999997139 60327.951860067 2024-01-18T22:50:40.709796+00:00 19994330.287000000477 28999999.976999968290 27869999.960999969393 3926007.081000030041 60327.951871669 2024-01-18T22:50:41.712197+00:00 19994330.286000009626 29000000.066000040621 27870000.061000108719 3927989.937999964226 60327.951883090 2024-01-18T22:50:42.698975+00:00 19994330.287999991328 28999999.958000000566 27869999.959999918938 3926596.941000043880 60327.951894873 2024-01-18T22:50:43.716999+00:00 19994330.287000000477 29000000.038999971002 27870000.047000050545 3927266.084999979008 60327.951906474 2024-01-18T22:50:44.719389+00:00 19994330.288000021130 28999999.944000009447 27869999.944999929518 3926878.895999968052 60327.951917895 2024-01-18T22:50:45.706155+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3922623.034000039101 60327.951929497 2024-01-18T22:50:46.708550+00:00 19994330.287999991328 28999999.997000038624 27869999.981000069529 3925165.032000004780 60327.951941099 2024-01-18T22:50:47.710946+00:00 19994330.283999979496 29000000.037000000477 27870000.019999980927 3924182.083999990951 60327.951952701 2024-01-18T22:50:48.713348+00:00 19994330.290000021458 28999999.968999978155 27870000.008000019938 3922196.907000004780 60327.951964227 2024-01-18T22:50:49.709240+00:00 19994330.287000000477 29000000.040000021458 27870000.019999980927 3928048.154000043869 60327.951975904 2024-01-18T22:50:50.718144+00:00 19994330.288999971002 28999999.984999950975 27869999.970000028610 3926894.904999970924 60327.951987250 2024-01-18T22:50:51.698408+00:00 19994330.288000050932 28999999.945999979973 27870000.003000020981 3927102.934999942780 60327.951999033 2024-01-18T22:50:52.716422+00:00 19994330.283999979496 29000000.025000099093 27869999.972999930382 3929742.971000074875 60327.952010710 2024-01-18T22:50:53.725324+00:00 19994330.286000009626 29000000.045999880880 27870000.019999999553 3924870.098999977112 60327.952022056 2024-01-18T22:50:54.705593+00:00 19994330.288999971002 28999999.947000030428 27870000.008000001311 3929029.988000034820 60327.952033838 2024-01-18T22:50:55.723612+00:00 19994330.287999991328 28999999.989000078291 27869999.993999999017 3926782.979999899864 60327.952045259 2024-01-18T22:50:56.710388+00:00 19994330.285000029951 29000000.014999989420 27869999.986000001431 3923861.091000080109 60327.952056861 2024-01-18T22:50:57.712783+00:00 19994330.291000008583 29000000.013000011444 27870000.010999988765 3927900.907999991905 60327.952068282 2024-01-18T22:50:58.699559+00:00 19994330.284999970347 28999999.973999980837 27870000.035000000149 3924698.084999918938 60327.952080064 2024-01-18T22:50:59.717577+00:00 19994330.288000050932 29000000.031999949366 27869999.923000011593 3926825.951000093948 60327.952091485 2024-01-18T22:51:00.704335+00:00 19994330.283999919891 28999999.998000029474 27870000.029000010341 3925885.958999990951 60327.952103087 2024-01-18T22:51:01.706734+00:00 19994330.289000030607 28999999.998000029474 27869999.994999971241 3924537.000000000000 60327.952114870 2024-01-18T22:51:02.724756+00:00 19994330.287000060081 29000000.005999919027 27870000.004000041634 3926850.064999938011 60327.952126291 2024-01-18T22:51:03.711528+00:00 19994330.284999970347 28999999.993000030518 27870000.046999990940 3927425.894000052940 60327.952137893 2024-01-18T22:51:04.713924+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3927837.051999927033 60327.952149314 2024-01-18T22:51:05.700704+00:00 19994330.284999970347 28999999.998999949545 27869999.982000049204 3927448.996000051033 60327.952161096 2024-01-18T22:51:06.718720+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3929351.077999948990 60327.952172517 2024-01-18T22:51:07.705495+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3924650.013000010978 60327.952184119 2024-01-18T22:51:08.707893+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3928411.897000073921 60327.952195721 2024-01-18T22:51:09.710290+00:00 19994330.288999918848 29000000.017999999225 27870000.026000019163 3925407.985999941826 60327.952207323 2024-01-18T22:51:10.712692+00:00 19994330.286000009626 28999999.932000000030 27869999.932999968529 3923245.019999980927 60327.952218925 2024-01-18T22:51:11.715091+00:00 19994330.287999991328 29000000.057999998331 27870000.056999981403 3927437.988000034820 60327.952230345 2024-01-18T22:51:12.701865+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3923213.029999970924 60327.952242129 2024-01-18T22:51:13.719885+00:00 19994330.284999970347 28999999.962999999523 27869999.973999980837 3922912.981999992859 60327.952253549 2024-01-18T22:51:14.706663+00:00 19994330.284999970347 29000000.050000008196 27870000.049000021070 3924948.949000000954 60327.952265151 2024-01-18T22:51:15.709057+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3925703.144000052940 60327.952276753 2024-01-18T22:51:16.711456+00:00 19994330.282000061125 28999999.999000009149 27870000.070000048727 3928152.929000020027 60327.952288355 2024-01-18T22:51:17.713858+00:00 19994330.287999991328 29000000.025999989361 27869999.950999978930 3922500.953999996185 60327.952299776 2024-01-18T22:51:18.700630+00:00 19994330.288999918848 28999999.944999989122 27869999.970999959856 3928827.031999946106 60327.952311378 2024-01-18T22:51:19.703027+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3926799.932000041008 60327.952323160 2024-01-18T22:51:20.721043+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3925997.108000040054 60327.952334581 2024-01-18T22:51:21.707816+00:00 19994330.282000061125 29000000.016999959946 27869999.996999979019 3925122.909999967087 60327.952346183 2024-01-18T22:51:22.710214+00:00 19994330.289000030607 29000000.020000040531 27869999.983999971300 3925771.092999935150 60327.952357785 2024-01-18T22:51:23.712620+00:00 19994330.283999919891 29000000.010999981314 27870000.047999981791 3930489.866999983788 60327.952369387 2024-01-18T22:51:24.715013+00:00 19994330.287000060081 28999999.977999988943 27869999.996000051498 3924877.175999999046 60327.952380808 2024-01-18T22:51:25.701787+00:00 19994330.289999961853 29000000.012000020593 27869999.944999929518 3920918.848000050057 60327.952392590 2024-01-18T22:51:26.719802+00:00 19994330.289999961853 28999999.960999969393 27870000.004000071436 3926489.036000012886 60327.952404011 2024-01-18T22:51:27.706570+00:00 19994330.286000009626 29000000.018000070006 27870000.028999920934 3926302.036000012886 60327.952415613 2024-01-18T22:51:28.708965+00:00 19994330.287999998778 29000000.013000011444 27870000.014000058174 3921611.919999957085 60327.952427215 2024-01-18T22:51:29.711363+00:00 19994330.284000001848 28999999.992999911308 27869999.991000059992 3927450.134999989998 60327.952438816 2024-01-18T22:51:30.713761+00:00 19994330.287999998778 28999999.979000091553 27869999.980999950320 3928211.889999986161 60327.952450418 2024-01-18T22:51:31.716162+00:00 19994330.285000011325 29000000.028000000864 27869999.990999940783 3925838.068000078201 60327.952461945 2024-01-18T22:51:32.712047+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3929658.001999973785 60327.952473622 2024-01-18T22:51:33.720949+00:00 19994330.287999998778 28999999.990000009537 27869999.988000009209 3925978.965000032913 60327.952484968 2024-01-18T22:51:34.701211+00:00 19994330.287999998778 29000000.019000049680 27870000.053999990225 3926105.069999932777 60327.952496750 2024-01-18T22:51:35.719227+00:00 19994330.287999991328 29000000.011999960989 27869999.978999998420 3923849.889999986161 60327.952508171 2024-01-18T22:51:36.706004+00:00 19994330.285000029951 29000000.031000021845 27870000.043999999762 3925113.063000082970 60327.952519773 2024-01-18T22:51:37.708401+00:00 19994330.287000000477 28999999.954999919981 27869999.969000011683 3927616.010999917984 60327.952531375 2024-01-18T22:51:38.710797+00:00 19994330.285999979824 28999999.995000001043 27869999.988999988884 3924322.018000007141 60327.952542976 2024-01-18T22:51:39.713191+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3926684.980000019073 60327.952554578 2024-01-18T22:51:40.715589+00:00 19994330.284999970347 29000000.040000081062 27869999.962999999523 3924918.004999995232 60327.952566000 2024-01-18T22:51:41.702356+00:00 19994330.287000000477 28999999.950999978930 27869999.986000001431 3924224.976999998093 60327.952577782 2024-01-18T22:51:42.720376+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3923391.014000058174 60327.952589203 2024-01-18T22:51:43.707149+00:00 19994330.288000050932 29000000.052999969572 27870000.045000020415 3919809.939999938011 60327.952600805 2024-01-18T22:51:44.709550+00:00 19994330.282000008970 28999999.980000019073 27869999.975999951363 3925080.012000083923 60327.952612226 2024-01-18T22:51:45.696333+00:00 19994330.290999948978 28999999.980999950320 27869999.971999999136 3925425.012999891769 60327.952624009 2024-01-18T22:51:46.714350+00:00 19994330.288000050932 29000000.022999998182 27869999.997000038624 3924948.965000032913 60327.952635610 2024-01-18T22:51:47.716744+00:00 19994330.287999991328 28999999.993999999017 27869999.997999969870 3919098.975000023842 60327.952647031 2024-01-18T22:51:48.703516+00:00 19994330.286000009626 29000000.008000001311 27870000.034000039101 3922773.143000007141 60327.952658814 2024-01-18T22:51:49.721532+00:00 19994330.287999991328 29000000.017999991775 27870000.021999958903 3921659.884999989998 60327.952670235 2024-01-18T22:51:50.708314+00:00 19994330.287000000477 28999999.972000021487 27869999.989000018686 3922784.087000011932 60327.952681837 2024-01-18T22:51:51.710714+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3927320.972999929916 60327.952693258 2024-01-18T22:51:52.697498+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3926814.024000049103 60327.952705041 2024-01-18T22:51:53.715521+00:00 19994330.285999950022 28999999.983000010252 27870000.008999940008 3926750.937999964226 60327.952716462 2024-01-18T22:51:54.702294+00:00 19994330.290000081062 28999999.956000000238 27869999.965000029653 3922938.002000092994 60327.952728063 2024-01-18T22:51:55.704657+00:00 19994330.285999890417 29000000.024999979883 27870000.001000050455 3922960.037999988068 60327.952739845 2024-01-18T22:51:56.722636+00:00 19994330.290000081062 29000000.019000049680 27870000.018000010401 3925966.976999998093 60327.952751266 2024-01-18T22:51:57.709363+00:00 19994330.286000009626 28999999.979999959469 27870000.035999890417 3919734.054999948014 60327.952762867 2024-01-18T22:51:58.711753+00:00 19994330.286999940872 28999999.994000021368 27869999.953000068665 3924293.914999961853 60327.952774469 2024-01-18T22:51:59.714148+00:00 19994330.286000009626 29000000.041999999434 27870000.041999939829 3920420.022000073921 60327.952786071 2024-01-18T22:52:00.716529+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3930327.958999990951 60327.952797492 2024-01-18T22:52:01.703298+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3920872.018999934196 60327.952809094 2024-01-18T22:52:02.705692+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3924832.989000082016 60327.952820695 2024-01-18T22:52:03.708087+00:00 19994330.287999991328 28999999.984999950975 27869999.982999920845 3926396.123000026215 60327.952832297 2024-01-18T22:52:04.710480+00:00 19994330.287000060081 29000000.053000029176 27870000.046000000089 3922901.904999970924 60327.952843899 2024-01-18T22:52:05.712880+00:00 19994330.286000009626 28999999.983000040054 27869999.968000050634 3926149.976999998093 60327.952855501 2024-01-18T22:52:06.715279+00:00 19994330.285999890417 28999999.975999951363 27869999.988000039011 3926394.074000000954 60327.952867103 2024-01-18T22:52:07.717678+00:00 19994330.287000060081 29000000.021999958903 27870000.043999910355 3921889.031000018120 60327.952878524 2024-01-18T22:52:08.704443+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3923254.004999995232 60327.952890125 2024-01-18T22:52:09.706833+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3925523.004999995232 60327.952901727 2024-01-18T22:52:10.709229+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3926529.914999961853 60327.952913329 2024-01-18T22:52:11.711625+00:00 19994330.286000009626 29000000.009000059217 27870000.076999999583 3925996.042000054847 60327.952924856 2024-01-18T22:52:12.707515+00:00 19994330.286000009626 28999999.990000009537 27870000.003000009805 3927806.975999950897 60327.952936533 2024-01-18T22:52:13.716422+00:00 19994330.289999961853 29000000.020999908447 27869999.971000000834 3927251.009999989998 60327.952948134 2024-01-18T22:52:14.718821+00:00 19994330.284000039101 29000000.006000038236 27870000.024999991059 3924461.037000060081 60327.952959661 2024-01-18T22:52:15.714708+00:00 19994330.286999940872 28999999.990999940783 27869999.988999988884 3930285.931999921799 60327.952971263 2024-01-18T22:52:16.717104+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3923645.927999972831 60327.952982684 2024-01-18T22:52:17.703880+00:00 19994330.290000081062 28999999.973000049591 27870000.002000000328 3921255.129999995232 60327.952994286 2024-01-18T22:52:18.706283+00:00 19994330.282999988645 28999999.992999911308 27870000.002999991179 3925111.936000109185 60327.953005888 2024-01-18T22:52:19.708682+00:00 19994330.291000008583 29000000.032000061125 27870000.031000021845 3923857.076999903191 60327.953017490 2024-01-18T22:52:20.711083+00:00 19994330.283999919891 28999999.986999988556 27869999.995000001043 3928624.939000010025 60327.953028910 2024-01-18T22:52:21.697860+00:00 19994330.286000009626 29000000.036999940872 27869999.988999959081 3921631.045000075828 60327.953040693 2024-01-18T22:52:22.715880+00:00 19994330.287999998778 28999999.988000039011 27870000.028000000864 3924225.957999945153 60327.953052295 2024-01-18T22:52:23.718274+00:00 19994330.287999998778 28999999.995999999344 27870000.004000011832 3924632.949000000954 60327.953063716 2024-01-18T22:52:24.705047+00:00 19994330.289999999106 28999999.997999999672 27869999.979000028223 3924968.085000038147 60327.953075318 2024-01-18T22:52:25.707441+00:00 19994330.285999998450 28999999.978000000119 27869999.984999950975 3922158.955999969970 60327.953086920 2024-01-18T22:52:26.709844+00:00 19994330.289000000805 29000000.055999990553 27870000.026000019163 3928495.998999952804 60327.953098522 2024-01-18T22:52:27.712239+00:00 19994330.282999988645 28999999.991000011563 27869999.999000009149 3923742.963000059128 60327.953109942 2024-01-18T22:52:28.699014+00:00 19994330.282999988645 28999999.984000001103 27869999.962999999523 3925246.069999932777 60327.953121725 2024-01-18T22:52:29.717027+00:00 19994330.293999999762 28999999.997999999672 27870000.014999989420 3919809.956000090111 60327.953133146 2024-01-18T22:52:30.703796+00:00 19994330.284000009298 28999999.944999989122 27869999.970999959856 3921225.051999927033 60327.953144748 2024-01-18T22:52:31.706191+00:00 19994330.289999991655 29000000.061000019312 27870000.057000041008 3924510.100000023842 60327.953156530 2024-01-18T22:52:32.724212+00:00 19994330.289000000805 29000000.006999969482 27870000.034999970347 3925141.899000049103 60327.953167951 2024-01-18T22:52:33.710997+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3926023.000999927986 60327.953179553 2024-01-18T22:52:34.713392+00:00 19994330.285000000149 28999999.991000000387 27870000.031000021845 3923482.963999987114 60327.953190974 2024-01-18T22:52:35.700164+00:00 19994330.283999979496 29000000.020000040531 27869999.942999958992 3926267.066000103951 60327.953202757 2024-01-18T22:52:36.718185+00:00 19994330.289000030607 28999999.967999991030 27870000.024999979883 3925934.904999970924 60327.953214178 2024-01-18T22:52:37.704951+00:00 19994330.288999971002 29000000.013999998569 27869999.962000008672 3923035.031999946106 60327.953225779 2024-01-18T22:52:38.707344+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3927878.022000073921 60327.953237381 2024-01-18T22:52:39.709736+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3922395.036999940872 60327.953248983 2024-01-18T22:52:40.712131+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3926402.004999995232 60327.953260585 2024-01-18T22:52:41.714531+00:00 19994330.287000000477 29000000.022000011057 27870000.044999960810 3928704.958999990951 60327.953272006 2024-01-18T22:52:42.701302+00:00 19994330.282999988645 28999999.954999919981 27869999.958000060171 3923223.011000037193 60327.953283789 2024-01-18T22:52:43.719319+00:00 19994330.288999971002 29000000.046000000089 27870000.055999990553 3928040.957000017166 60327.953295209 2024-01-18T22:52:44.706088+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3924680.000000000000 60327.953306811 2024-01-18T22:52:45.708479+00:00 19994330.290000021458 28999999.965000029653 27869999.963999990374 3926911.062999964226 60327.953318413 2024-01-18T22:52:46.710875+00:00 19994330.285999950022 29000000.008999940008 27870000.050999999046 3925185.978999971878 60327.953330015 2024-01-18T22:52:47.713270+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3923996.958999990951 60327.953341436 2024-01-18T22:52:48.700038+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3927163.034000039101 60327.953353037 2024-01-18T22:52:49.702431+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3927781.935000061989 60327.953364820 2024-01-18T22:52:50.720457+00:00 19994330.287000060081 29000000.030999898911 27870000.030999999493 3925321.964999914169 60327.953376241 2024-01-18T22:52:51.707230+00:00 19994330.288999918848 28999999.947000030428 27869999.945000011474 3923408.152000070084 60327.953387843 2024-01-18T22:52:52.709628+00:00 19994330.287000060081 29000000.024999979883 27870000.028999999166 3926241.944000006188 60327.953399445 2024-01-18T22:52:53.712027+00:00 19994330.287999991328 28999999.961000081152 27869999.963999990374 3930743.050999999046 60327.953411047 2024-01-18T22:52:54.714436+00:00 19994330.286000009626 29000000.046000000089 27870000.052999999374 3926670.960999966133 60327.953422573 2024-01-18T22:52:55.710328+00:00 19994330.289000030607 29000000.030999898911 27870000.048000011593 3923322.970999956131 60327.953434175 2024-01-18T22:52:56.712723+00:00 19994330.282999988645 28999999.950000051409 27869999.914000000805 3922378.000000000000 60327.953445596 2024-01-18T22:52:57.699493+00:00 19994330.286999940872 28999999.993000030518 27869999.993000000715 3930570.999000072014 60327.953457198 2024-01-18T22:52:58.701891+00:00 19994330.285000089556 29000000.028999920934 27870000.040000021458 3919019.108999968041 60327.953468980 2024-01-18T22:52:59.719911+00:00 19994330.290999889374 28999999.973000049591 27869999.974999960512 3921814.934000014793 60327.953480401 2024-01-18T22:53:00.706678+00:00 19994330.289000030607 29000000.024000000209 27870000.008999999613 3924964.950999975204 60327.953492003 2024-01-18T22:53:01.709073+00:00 19994330.287999991328 28999999.971000008285 27870000.032999988645 3926860.072000027169 60327.953503605 2024-01-18T22:53:02.711470+00:00 19994330.285000089556 29000000.032999988645 27869999.958999991417 3924537.888999938965 60327.953515207 2024-01-18T22:53:03.713873+00:00 19994330.285999890417 28999999.986999999732 27870000.007000029087 3926430.007000089157 60327.953526628 2024-01-18T22:53:04.700642+00:00 19994330.288000110537 28999999.982999999076 27870000.028999980539 3929842.047999978065 60327.953538410 2024-01-18T22:53:05.718658+00:00 19994330.287999991328 29000000.035000000149 27869999.994000021368 3927122.008000016212 60327.953549831 2024-01-18T22:53:06.705431+00:00 19994330.286000009626 28999999.974999990314 27869999.987999979407 3923502.893000000156 60327.953561433 2024-01-18T22:53:07.707832+00:00 19994330.288999918848 29000000.020000010729 27870000.009000059217 3920255.084999999963 60327.953573035 2024-01-18T22:53:08.710235+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3922209.074999998789 60327.953584637 2024-01-18T22:53:09.712634+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3928867.909000001848 60327.953596239 2024-01-18T22:53:10.715031+00:00 19994330.286999940872 29000000.030000030994 27870000.055999990553 3928027.016999997199 60327.953607660 2024-01-18T22:53:11.701800+00:00 19994330.285000089556 29000000.003000020981 27870000.026000019163 3921436.041000001132 60327.953619442 2024-01-18T22:53:12.719814+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3922445.960000000894 60327.953630863 2024-01-18T22:53:13.706593+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3924787.995000001043 60327.953642465 2024-01-18T22:53:14.708998+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3922645.984000001103 60327.953653886 2024-01-18T22:53:15.695781+00:00 19994330.289000000805 29000000.020000040531 27869999.991000059992 3923817.066000000108 60327.953665669 2024-01-18T22:53:16.713800+00:00 19994330.282999999821 29000000.000999990851 27870000.054999951273 3926047.923999994993 60327.953677271 2024-01-18T22:53:17.716197+00:00 19994330.289999999106 28999999.990000009537 27870000.019000049680 3924792.060000001919 60327.953688692 2024-01-18T22:53:18.702974+00:00 19994330.283000010997 28999999.984999950975 27869999.958999991417 3923649.983000002801 60327.953700474 2024-01-18T22:53:19.720994+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3924197.996999993920 60327.953711895 2024-01-18T22:53:20.707767+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3925059.983000002801 60327.953723497 2024-01-18T22:53:21.710168+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3930412.035999997985 60327.953734918 2024-01-18T22:53:22.696952+00:00 19994330.288000021130 28999999.960999969393 27869999.977999929339 3927454.041999996174 60327.953746701 2024-01-18T22:53:23.714973+00:00 19994330.285000000149 29000000.004000071436 27869999.980000019073 3924244.926000013947 60327.953758122 2024-01-18T22:53:24.701741+00:00 19994330.289999991655 29000000.000000000000 27869999.981000069529 3927063.970999985933 60327.953769724 2024-01-18T22:53:25.704137+00:00 19994330.284000009298 28999999.995999928564 27870000.003999948502 3924221.994000003207 60327.953781507 2024-01-18T22:53:26.722155+00:00 19994330.285999979824 28999999.995000001043 27870000.011999960989 3928036.072999998927 60327.953792927 2024-01-18T22:53:27.708928+00:00 19994330.289000000805 29000000.018000010401 27870000.019000049680 3924540.976000010967 60327.953804529 2024-01-18T22:53:28.711327+00:00 19994330.286999970675 28999999.993000030518 27870000.030000001192 3926030.089000002015 60327.953815950 2024-01-18T22:53:29.698103+00:00 19994330.288000050932 28999999.968999978155 27869999.973000001162 3929494.824999988079 60327.953827733 2024-01-18T22:53:30.716124+00:00 19994330.287999991328 29000000.024999979883 27870000.005000010133 3927556.170000001788 60327.953839154 2024-01-18T22:53:31.702892+00:00 19994330.287999991328 29000000.022000070661 27870000.030999999493 3927078.895999997854 60327.953850755 2024-01-18T22:53:32.705289+00:00 19994330.290000021458 29000000.003999948502 27870000.012999981642 3918951.020000011194 60327.953862357 2024-01-18T22:53:33.707681+00:00 19994330.280999958515 28999999.963999990374 27869999.918000008911 3923464.971000000834 60327.953873959 2024-01-18T22:53:34.710076+00:00 19994330.289000030607 28999999.988000039011 27870000.007999990135 3930720.037000000011 60327.953885561 2024-01-18T22:53:35.712480+00:00 19994330.288999971002 29000000.026999950409 27870000.019000019878 3924121.931999995839 60327.953897163 2024-01-18T22:53:36.714878+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3925101.144999995828 60327.953908765 2024-01-18T22:53:37.717278+00:00 19994330.287000000477 29000000.008000001311 27869999.996999979019 3930974.914000004996 60327.953920291 2024-01-18T22:53:38.713164+00:00 19994330.287000000477 28999999.967999991030 27870000.004000011832 3929486.920999988914 60327.953931893 2024-01-18T22:53:39.715557+00:00 19994330.286000009626 29000000.006000000983 27869999.978999968618 3928987.019999995828 60327.953943314 2024-01-18T22:53:40.702329+00:00 19994330.287999991328 29000000.025000009686 27870000.041000008583 3923303.145000011194 60327.953954916 2024-01-18T22:53:41.704722+00:00 19994330.287999991328 28999999.961000010371 27869999.971999999136 3930258.937999994028 60327.953966517 2024-01-18T22:53:42.707116+00:00 19994330.287999991328 29000000.044999990612 27870000.036000009626 3926773.022000014782 60327.953978119 2024-01-18T22:53:43.709519+00:00 19994330.286000009626 28999999.964999999851 27869999.972999989986 3926935.951000005007 60327.953989721 2024-01-18T22:53:44.711920+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3923710.979999988806 60327.954001323 2024-01-18T22:53:45.714314+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3924485.023000001907 60327.954012925 2024-01-18T22:53:46.716699+00:00 19994330.284000039101 29000000.037000000477 27870000.049999948591 3924864.021999984980 60327.954024346 2024-01-18T22:53:47.703474+00:00 19994330.286999940872 28999999.977999988943 27869999.952000018209 3926271.019000024069 60327.954035948 2024-01-18T22:53:48.705876+00:00 19994330.287000060081 28999999.984000030905 27869999.996999979019 3926751.990999997128 60327.954047550 2024-01-18T22:53:49.708276+00:00 19994330.289999961853 29000000.041999999434 27870000.021000031382 3925968.910999984015 60327.954059151 2024-01-18T22:53:50.710672+00:00 19994330.286000009626 28999999.950999978930 27869999.970999959856 3920029.074000000954 60327.954070572 2024-01-18T22:53:51.697453+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3919797.885000019800 60327.954082355 2024-01-18T22:53:52.715474+00:00 19994330.289000030607 29000000.022999998182 27870000.072000030428 3929252.102999985218 60327.954093957 2024-01-18T22:53:53.717867+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3927992.935000001919 60327.954105378 2024-01-18T22:53:54.704638+00:00 19994330.283999919891 29000000.027000010014 27870000.016999959946 3925391.072999984026 60327.954116980 2024-01-18T22:53:55.707042+00:00 19994330.286000009626 28999999.952999949455 27869999.947000030428 3923329.899000018835 60327.954128582 2024-01-18T22:53:56.709436+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3924305.111999989022 60327.954140184 2024-01-18T22:53:57.711831+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3923351.087999999989 60327.954151604 2024-01-18T22:53:58.698610+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3922087.920000017155 60327.954163387 2024-01-18T22:53:59.716618+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3927062.907999991905 60327.954174807 2024-01-18T22:54:00.703375+00:00 19994330.287000060081 28999999.982999920845 27869999.960000038147 3926579.990999997128 60327.954186409 2024-01-18T22:54:01.705769+00:00 19994330.281999949366 29000000.022000070661 27870000.021999958903 3928564.085999995004 60327.954198192 2024-01-18T22:54:02.723787+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3921717.010000019800 60327.954209613 2024-01-18T22:54:03.710556+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3929073.985999972094 60327.954221215 2024-01-18T22:54:04.712960+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3928896.998000026215 60327.954232636 2024-01-18T22:54:05.699740+00:00 19994330.286999940872 29000000.009000059217 27869999.986999988556 3927199.944999992847 60327.954244419 2024-01-18T22:54:06.717752+00:00 19994330.289000030607 29000000.000000000000 27870000.043000008911 3929930.983000009786 60327.954255839 2024-01-18T22:54:07.704519+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3932013.057999997865 60327.954267441 2024-01-18T22:54:08.706905+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3928250.995999991894 60327.954279043 2024-01-18T22:54:09.709299+00:00 19994330.284000001848 28999999.985000010580 27869999.949999991804 3922662.060000001919 60327.954290645 2024-01-18T22:54:10.711693+00:00 19994330.289000000805 28999999.988999959081 27869999.986999999732 3926168.956999986898 60327.954302247 2024-01-18T22:54:11.714093+00:00 19994330.285000000149 29000000.024000048637 27870000.045000020415 3924179.934000014793 60327.954313667 2024-01-18T22:54:12.700858+00:00 19994330.290999989957 28999999.980999950320 27870000.032999988645 3924310.078999996185 60327.954325450 2024-01-18T22:54:13.718876+00:00 19994330.290000010282 29000000.031000021845 27869999.971999999136 3927348.994000018109 60327.954336871 2024-01-18T22:54:14.705643+00:00 19994330.285000000149 28999999.960999999195 27869999.965999990702 3925231.962999999989 60327.954348473 2024-01-18T22:54:15.708040+00:00 19994330.283000010997 29000000.019000001252 27869999.988000009209 3926726.025999962818 60327.954360074 2024-01-18T22:54:16.710433+00:00 19994330.287999991328 28999999.973999988288 27870000.003000020981 3926312.011000037193 60327.954371676 2024-01-18T22:54:17.712828+00:00 19994330.287000000477 29000000.012000009418 27869999.980999950320 3927914.931999980938 60327.954383203 2024-01-18T22:54:18.708720+00:00 19994330.286000009626 28999999.983000010252 27870000.030000030994 3925145.091000020970 60327.954394805 2024-01-18T22:54:19.711119+00:00 19994330.288999971002 29000000.022999968380 27870000.005999978632 3929089.046000003815 60327.954406482 2024-01-18T22:54:20.720028+00:00 19994330.290000021458 29000000.002000000328 27869999.969000041485 3921884.919999957085 60327.954417828 2024-01-18T22:54:21.700295+00:00 19994330.287000000477 28999999.997000008821 27870000.005999978632 3927625.994000018109 60327.954429610 2024-01-18T22:54:22.718309+00:00 19994330.283999979496 28999999.987999979407 27870000.008999999613 3925255.034999967087 60327.954441031 2024-01-18T22:54:23.705077+00:00 19994330.289000030607 29000000.015000049025 27870000.033999979496 3921310.019000052940 60327.954452633 2024-01-18T22:54:24.707477+00:00 19994330.283999979496 28999999.998999949545 27869999.977000001818 3928151.038999975193 60327.954464235 2024-01-18T22:54:25.709879+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3923544.940999985207 60327.954475836 2024-01-18T22:54:26.712275+00:00 19994330.291999999434 28999999.986999988556 27869999.982000108808 3926553.947000027169 60327.954487258 2024-01-18T22:54:27.699056+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3921845.082000017166 60327.954498859 2024-01-18T22:54:28.701449+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3925486.909999967087 60327.954510642 2024-01-18T22:54:29.719463+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3922718.101000010967 60327.954522063 2024-01-18T22:54:30.706242+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3927432.895999968052 60327.954533665 2024-01-18T22:54:31.708638+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3926050.027000010014 60327.954545267 2024-01-18T22:54:32.711038+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3924524.984000027180 60327.954556920 2024-01-18T22:54:33.717867+00:00 19994330.291999999434 28999999.950000051409 27869999.950999978930 3924664.018999993801 60327.954568340 2024-01-18T22:54:34.704637+00:00 19994330.287999991328 29000000.044999960810 27870000.062999960035 3928068.079999982845 60327.954579942 2024-01-18T22:54:35.707033+00:00 19994330.285000029951 28999999.998999949545 27869999.930999990553 3925108.912999988068 60327.954591364 2024-01-18T22:54:36.693807+00:00 19994330.286999940872 28999999.994000080973 27870000.082000020891 3928196.027000010014 60327.954603146 2024-01-18T22:54:37.711826+00:00 19994330.285000089556 28999999.968999978155 27869999.935000058264 3927441.014999986161 60327.954614748 2024-01-18T22:54:38.714229+00:00 19994330.286999940872 29000000.001999970526 27870000.026999950409 3924849.963000059128 60327.954626169 2024-01-18T22:54:39.701002+00:00 19994330.287000060081 29000000.052000049502 27870000.004999998957 3924668.019999980927 60327.954637952 2024-01-18T22:54:40.719021+00:00 19994330.291999939829 28999999.998999949545 27869999.983000040054 3928831.950999975204 60327.954649372 2024-01-18T22:54:41.705798+00:00 19994330.287000060081 28999999.983999971300 27870000.010999921709 3924857.955000042915 60327.954660974 2024-01-18T22:54:42.708197+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3926259.135999978054 60327.954672576 2024-01-18T22:54:43.710594+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3925376.976000010967 60327.954684178 2024-01-18T22:54:44.712997+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3924249.997999966145 60327.954695599 2024-01-18T22:54:45.699772+00:00 19994330.282000061125 29000000.041000008583 27870000.043999999762 3929489.958000003826 60327.954707201 2024-01-18T22:54:46.702170+00:00 19994330.286999940872 28999999.986999988556 27869999.934999991208 3923080.965000032913 60327.954718984 2024-01-18T22:54:47.720194+00:00 19994330.290000081062 28999999.981000069529 27870000.015000000596 3923835.042999982834 60327.954730405 2024-01-18T22:54:48.706963+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3925475.977999985218 60327.954742006 2024-01-18T22:54:49.709354+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3924994.012000023853 60327.954753608 2024-01-18T22:54:50.711754+00:00 19994330.286000009626 29000000.003999948502 27870000.006000008434 3924358.060000001919 60327.954765210 2024-01-18T22:54:51.714156+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3923847.949999988079 60327.954776736 2024-01-18T22:54:52.710043+00:00 19994330.289000030607 29000000.056000001729 27870000.087999999523 3921476.026000022888 60327.954788338 2024-01-18T22:54:53.712446+00:00 19994330.283999919891 28999999.957999989390 27869999.899000018835 3926245.989999949932 60327.954799759 2024-01-18T22:54:54.699217+00:00 19994330.291000008583 29000000.026000011712 27870000.047999981791 3926000.070000051986 60327.954811361 2024-01-18T22:54:55.701608+00:00 19994330.286000009626 28999999.957999989390 27869999.981999989599 3925865.834999979008 60327.954823144 2024-01-18T22:54:56.719630+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3926823.050999999046 60327.954834565 2024-01-18T22:54:57.706407+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3927101.954999982845 60327.954846167 2024-01-18T22:54:58.708809+00:00 19994330.286000009626 28999999.969000011683 27869999.970000028610 3929040.106999992859 60327.954857768 2024-01-18T22:54:59.711210+00:00 19994330.286000009626 29000000.015999998897 27870000.018999990076 3922589.901000022888 60327.954869370 2024-01-18T22:55:00.713599+00:00 19994330.287999991328 29000000.037999991328 27869999.982999980450 3923629.034999967087 60327.954880791 2024-01-18T22:55:01.700368+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3925357.936000049114 60327.954892393 2024-01-18T22:55:02.702766+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3927144.148999989033 60327.954903995 2024-01-18T22:55:03.705164+00:00 19994330.287000000477 29000000.037000000477 27870000.029000040144 3924532.958999990951 60327.954915597 2024-01-18T22:55:04.707556+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3923384.057999968994 60327.954927199 2024-01-18T22:55:05.709956+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3921932.873000026215 60327.954938801 2024-01-18T22:55:06.712356+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3931457.022000014782 60327.954950402 2024-01-18T22:55:07.714754+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3927312.988999962807 60327.954961823 2024-01-18T22:55:08.701530+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3926949.001000047196 60327.954973606 2024-01-18T22:55:09.719545+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3929655.092000008095 60327.954985027 2024-01-18T22:55:10.706316+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3924344.925999999046 60327.954996629 2024-01-18T22:55:11.708708+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3929189.056999980938 60327.955008049 2024-01-18T22:55:12.695480+00:00 19994330.288999971002 28999999.978999968618 27870000.019000049680 3922853.977999985218 60327.955019832 2024-01-18T22:55:13.713500+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3925426.990999997128 60327.955031253 2024-01-18T22:55:14.700271+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3921800.928000032902 60327.955042855 2024-01-18T22:55:15.702668+00:00 19994330.287000000477 29000000.019000049680 27869999.988000039011 3930448.127999960911 60327.955054638 2024-01-18T22:55:16.720687+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3927454.907999991905 60327.955066059 2024-01-18T22:55:17.707462+00:00 19994330.280999958515 28999999.983000040054 27869999.963000059128 3922886.078999996185 60327.955077660 2024-01-18T22:55:18.709862+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3927041.995000004768 60327.955089082 2024-01-18T22:55:19.696643+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3924674.972000002861 60327.955100864 2024-01-18T22:55:20.714659+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3927010.983000040054 60327.955112285 2024-01-18T22:55:21.701437+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3924451.037999988068 60327.955123887 2024-01-18T22:55:22.703834+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3925761.958000003826 60327.955135489 2024-01-18T22:55:23.706227+00:00 19994330.288999971002 28999999.993999961764 27870000.021000001580 3928517.940999985207 60327.955147090 2024-01-18T22:55:24.708623+00:00 19994330.287000000477 29000000.013000011444 27869999.971000000834 3922120.973000050057 60327.955158692 2024-01-18T22:55:25.711017+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3926692.136999965180 60327.955170114 2024-01-18T22:55:26.697791+00:00 19994330.287000000477 28999999.978999968618 27869999.942999999970 3924077.916999936104 60327.955181896 2024-01-18T22:55:27.715820+00:00 19994330.287999991328 29000000.036999940872 27870000.020000010729 3924426.072000027169 60327.955193317 2024-01-18T22:55:28.702594+00:00 19994330.280999958515 28999999.973999999464 27870000.025999989361 3925717.953999996185 60327.955204919 2024-01-18T22:55:29.704986+00:00 19994330.290000081062 29000000.019999999553 27869999.965999990702 3927843.119000076782 60327.955216520 2024-01-18T22:55:30.707384+00:00 19994330.287999991328 29000000.010000001639 27870000.038000021130 3926322.951999903191 60327.955228122 2024-01-18T22:55:31.709785+00:00 19994330.286999940872 28999999.989000011235 27869999.960999999195 3925884.938000082970 60327.955239649 2024-01-18T22:55:32.705672+00:00 19994330.287999991328 28999999.998999979347 27870000.041000008583 3925761.100999950897 60327.955251251 2024-01-18T22:55:33.708071+00:00 19994330.287999991328 28999999.989000018686 27870000.002999961376 3926223.878000020981 60327.955262928 2024-01-18T22:55:34.716982+00:00 19994330.285000089556 28999999.977000001818 27869999.980000019073 3928000.009999989998 60327.955274274 2024-01-18T22:55:35.697251+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3922252.085000038147 60327.955286056 2024-01-18T22:55:36.715268+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3923771.902999997139 60327.955297478 2024-01-18T22:55:37.702045+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3923948.083999990951 60327.955309079 2024-01-18T22:55:38.704443+00:00 19994330.287000060081 28999999.999000009149 27869999.948000010103 3918812.909999967087 60327.955320681 2024-01-18T22:55:39.706840+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3924958.991999983788 60327.955332283 2024-01-18T22:55:40.709243+00:00 19994330.291999939829 29000000.011999960989 27870000.061999980360 3926243.050000071991 60327.955343885 2024-01-18T22:55:41.711647+00:00 19994330.285000089556 28999999.985000010580 27869999.960999969393 3930533.914999961853 60327.955355306 2024-01-18T22:55:42.698421+00:00 19994330.283999919891 28999999.971999999136 27870000.012000080198 3925503.090000032913 60327.955367088 2024-01-18T22:55:43.716441+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3925488.995999931823 60327.955378510 2024-01-18T22:55:44.703215+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3925303.996999979019 60327.955390111 2024-01-18T22:55:45.705608+00:00 19994330.286999940872 28999999.989999949932 27869999.979000091553 3925132.994000076782 60327.955401713 2024-01-18T22:55:46.708007+00:00 19994330.290000081062 28999999.987000048161 27870000.021999958903 3928637.039999961853 60327.955413315 2024-01-18T22:55:47.710408+00:00 19994330.288999918848 29000000.047999981791 27870000.024999979883 3924088.937000035774 60327.955424736 2024-01-18T22:55:48.697182+00:00 19994330.292000059038 28999999.993000030518 27869999.971999999136 3930087.092999935150 60327.955436518 2024-01-18T22:55:49.715207+00:00 19994330.279000040144 28999999.985999941826 27869999.963999990374 3925646.875000000000 60327.955448120 2024-01-18T22:55:50.717601+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3923727.016000031959 60327.955459542 2024-01-18T22:55:51.704374+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3925797.108999968041 60327.955471143 2024-01-18T22:55:52.706768+00:00 19994330.287999991328 28999999.999000068754 27870000.074000000954 3924635.919000030030 60327.955482745 2024-01-18T22:55:53.709169+00:00 19994330.292000059038 28999999.974999900907 27869999.961999889463 3927141.055999993812 60327.955494347 2024-01-18T22:55:54.711570+00:00 19994330.283999919891 29000000.009000059217 27869999.962000008672 3924697.945000051986 60327.955505768 2024-01-18T22:55:55.698350+00:00 19994330.285000089556 29000000.013000011444 27869999.996000051498 3928168.042999982834 60327.955517550 2024-01-18T22:55:56.716371+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3925976.861999989022 60327.955528972 2024-01-18T22:55:57.703141+00:00 19994330.285000000149 29000000.018000010401 27870000.074000000954 3926244.148000001907 60327.955540573 2024-01-18T22:55:58.705531+00:00 19994330.289000000805 28999999.960999969393 27869999.970999959856 3922553.929000020027 60327.955552175 2024-01-18T22:55:59.707924+00:00 19994330.289000000805 29000000.029000040144 27870000.016999959946 3925735.094999908935 60327.955563661 2024-01-18T22:56:00.700287+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3926286.881000041962 60327.955575443 2024-01-18T22:56:01.718299+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3925449.042000054847 60327.955586864 2024-01-18T22:56:02.705068+00:00 19994330.287999998778 29000000.008000019938 27869999.943999998271 3923178.020999907982 60327.955598466 2024-01-18T22:56:03.707465+00:00 19994330.282000008970 28999999.989999890327 27870000.042999990284 3924537.054000020027 60327.955610068 2024-01-18T22:56:04.709860+00:00 19994330.289000000805 29000000.045000080019 27870000.005000010133 3922365.960000038147 60327.955621670 2024-01-18T22:56:05.712257+00:00 19994330.287000000477 28999999.955000009388 27869999.990000009537 3924636.985999941826 60327.955633091 2024-01-18T22:56:06.699030+00:00 19994330.287999991328 28999999.980000000447 27869999.994999971241 3920939.001000047196 60327.955644692 2024-01-18T22:56:07.701423+00:00 19994330.287999991328 28999999.993999999017 27869999.949000000954 3929952.042000054847 60327.955656475 2024-01-18T22:56:08.719439+00:00 19994330.292000029236 29000000.006000000983 27870000.043000008911 3926324.032999991905 60327.955667896 2024-01-18T22:56:09.706209+00:00 19994330.282000008970 29000000.057999998331 27870000.027000010014 3933577.924999951851 60327.955679498 2024-01-18T22:56:10.708599+00:00 19994330.287000000477 28999999.960999999195 27869999.969999969006 3924094.935000061989 60327.955691099 2024-01-18T22:56:11.710990+00:00 19994330.287999991328 29000000.003000020981 27870000.061000049114 3920611.045999885071 60327.955702701 2024-01-18T22:56:12.713388+00:00 19994330.284999970347 29000000.028999980539 27869999.988999959081 3920902.009000062943 60327.955714122 2024-01-18T22:56:13.700157+00:00 19994330.287000000477 29000000.000000029802 27869999.921999990940 3920802.009999989998 60327.955725724 2024-01-18T22:56:14.702549+00:00 19994330.289000030607 28999999.952999949455 27870000.018999990076 3925259.985000013839 60327.955737326 2024-01-18T22:56:15.704940+00:00 19994330.287999991328 29000000.035000029951 27870000.102000001818 3923625.039999961853 60327.955748927 2024-01-18T22:56:16.707330+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3926462.017000079155 60327.955760529 2024-01-18T22:56:17.709731+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3921848.985999941826 60327.955772131 2024-01-18T22:56:18.712128+00:00 19994330.282999988645 29000000.038999971002 27870000.009999990463 3923611.927999972831 60327.955783733 2024-01-18T22:56:19.714528+00:00 19994330.290000021458 28999999.977999988943 27869999.993000030518 3926244.047000051010 60327.955795259 2024-01-18T22:56:20.710420+00:00 19994330.287999991328 28999999.987000048161 27870000.003999948502 3928691.993999958038 60327.955806861 2024-01-18T22:56:21.712815+00:00 19994330.287000000477 29000000.028999980539 27870000.032999988645 3923858.085000038147 60327.955818282 2024-01-18T22:56:22.699590+00:00 19994330.288999971002 28999999.962000008672 27869999.960000038147 3928474.888999938965 60327.955829884 2024-01-18T22:56:23.701985+00:00 19994330.286000009626 29000000.041999999434 27869999.991000059992 3928964.937000035774 60327.955841486 2024-01-18T22:56:24.704378+00:00 19994330.287000060081 28999999.968999978155 27870000.059999939054 3925509.052999972831 60327.955853088 2024-01-18T22:56:25.706776+00:00 19994330.287999991328 28999999.978000041097 27869999.916000008583 3924123.097000002861 60327.955864509 2024-01-18T22:56:26.693555+00:00 19994330.281999949366 29000000.051999930292 27870000.074000000954 3927109.996999979019 60327.955876291 2024-01-18T22:56:27.711575+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3926206.879000068177 60327.955887893 2024-01-18T22:56:28.713967+00:00 19994330.287999991328 28999999.964000109583 27869999.975999951363 3928085.988000034820 60327.955899314 2024-01-18T22:56:29.700739+00:00 19994330.289000030607 28999999.978999968618 27869999.966000080109 3926823.050999999046 60327.955910916 2024-01-18T22:56:30.703137+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3924249.004999995232 60327.955922518 2024-01-18T22:56:31.705534+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3923378.922999978065 60327.955934119 2024-01-18T22:56:32.707930+00:00 19994330.285000089556 28999999.983999971300 27870000.036000009626 3927148.102999926079 60327.955945541 2024-01-18T22:56:33.694706+00:00 19994330.286999940872 29000000.003000020981 27870000.000999931246 3923362.965000032913 60327.955957323 2024-01-18T22:56:34.712727+00:00 19994330.286000009626 29000000.018000010401 27870000.012000080198 3920449.014999986161 60327.955968744 2024-01-18T22:56:35.699509+00:00 19994330.286999940872 28999999.989000078291 27869999.950999978930 3927278.053000092972 60327.955980346 2024-01-18T22:56:36.701908+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3923653.898999928962 60327.955992129 2024-01-18T22:56:37.719930+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3922863.103000044823 60327.956003550 2024-01-18T22:56:38.706703+00:00 19994330.286000009626 29000000.029999971390 27869999.980999950320 3924967.921000003815 60327.956015151 2024-01-18T22:56:39.709096+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3928613.088999987114 60327.956026573 2024-01-18T22:56:40.695868+00:00 19994330.285000089556 28999999.996000051498 27869999.989999998361 3926552.029999970924 60327.956038355 2024-01-18T22:56:41.713888+00:00 19994330.286999940872 28999999.978999968618 27869999.989999998361 3927802.853999971878 60327.956049776 2024-01-18T22:56:42.700657+00:00 19994330.289999961853 28999999.995999999344 27869999.978999998420 3928263.007000089157 60327.956061378 2024-01-18T22:56:43.703055+00:00 19994330.287000060081 28999999.991999998689 27870000.035999998450 3926866.019999980927 60327.956072980 2024-01-18T22:56:44.705439+00:00 19994330.286999940872 29000000.032000008970 27869999.969000000507 3924091.010999917984 60327.956084582 2024-01-18T22:56:45.707833+00:00 19994330.287000060081 28999999.978000000119 27870000.021000001580 3923303.915000081062 60327.956096183 2024-01-18T22:56:46.710226+00:00 19994330.287999991328 29000000.025000009686 27870000.037000000477 3923056.079999924172 60327.956107604 2024-01-18T22:56:47.697001+00:00 19994330.286999940872 28999999.993999991566 27869999.978999998420 3928290.055999993812 60327.956119387 2024-01-18T22:56:48.715026+00:00 19994330.287000060081 29000000.000999990851 27870000.011000011116 3926311.938000082970 60327.956130808 2024-01-18T22:56:49.701797+00:00 19994330.286999940872 29000000.030000001192 27870000.032999988645 3921452.027999997139 60327.956142410 2024-01-18T22:56:50.704182+00:00 19994330.291999999434 28999999.962999999523 27869999.940000001341 3927455.066999911796 60327.956154011 2024-01-18T22:56:51.706571+00:00 19994330.282999999821 29000000.036000039428 27870000.018999990076 3927997.871000051033 60327.956165613 2024-01-18T22:56:52.708972+00:00 19994330.287999998778 28999999.959999978542 27869999.960000038147 3927290.074000000954 60327.956177034 2024-01-18T22:56:53.695742+00:00 19994330.287999998778 29000000.046999990940 27870000.104999959469 3921234.937999964226 60327.956188636 2024-01-18T22:56:54.698138+00:00 19994330.287000000477 28999999.968999978155 27869999.948000010103 3927430.064000010025 60327.956200419 2024-01-18T22:56:55.716162+00:00 19994330.283999990672 29000000.004999998957 27869999.992999970913 3922321.956000090111 60327.956211839 2024-01-18T22:56:56.702929+00:00 19994330.285999998450 28999999.973000049591 27869999.991000059992 3924191.940999985207 60327.956223441 2024-01-18T22:56:57.705321+00:00 19994330.289999991655 28999999.991000000387 27870000.006999969482 3925066.110000013839 60327.956235043 2024-01-18T22:56:58.707697+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3929581.938999890815 60327.956246644 2024-01-18T22:56:59.710067+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3923439.962000011932 60327.956258170 2024-01-18T22:57:00.705930+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3925192.126000047196 60327.956269847 2024-01-18T22:57:01.714823+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3930054.965000032913 60327.956281193 2024-01-18T22:57:02.695093+00:00 19994330.285000000149 29000000.004000071436 27870000.000000000000 3923937.949000000954 60327.956292976 2024-01-18T22:57:03.713116+00:00 19994330.287000000477 28999999.973999980837 27869999.981000069529 3923397.074999928009 60327.956304578 2024-01-18T22:57:04.715512+00:00 19994330.288999971002 29000000.016000028700 27869999.980000019073 3927653.961000084877 60327.956315999 2024-01-18T22:57:05.702284+00:00 19994330.288000050932 29000000.000000000000 27870000.037999991328 3924093.997999907006 60327.956327600 2024-01-18T22:57:06.704679+00:00 19994330.285999950022 29000000.020999908447 27869999.991999980062 3925090.019000052940 60327.956339202 2024-01-18T22:57:07.707083+00:00 19994330.290000021458 28999999.986000061035 27869999.965999960899 3927202.906999946106 60327.956350804 2024-01-18T22:57:08.709477+00:00 19994330.285000029951 29000000.014999989420 27870000.037999991328 3921823.026000022888 60327.956362225 2024-01-18T22:57:09.696252+00:00 19994330.282999988645 28999999.993000030518 27869999.988000039011 3922777.958000063896 60327.956374008 2024-01-18T22:57:10.714266+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3922079.172999978065 60327.956385429 2024-01-18T22:57:11.701039+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3925067.907999991905 60327.956397031 2024-01-18T22:57:12.703433+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3925192.947000027169 60327.956408632 2024-01-18T22:57:13.705827+00:00 19994330.289000030607 28999999.972999930382 27869999.970999959856 3927158.087000011932 60327.956420234 2024-01-18T22:57:14.708222+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3926296.949999928009 60327.956431836 2024-01-18T22:57:15.710622+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3926845.001999973785 60327.956443257 2024-01-18T22:57:16.697406+00:00 19994330.284000039101 29000000.006000038236 27869999.969000101089 3924142.049000024796 60327.956455040 2024-01-18T22:57:17.715421+00:00 19994330.288999918848 29000000.001999970526 27870000.025999899954 3928208.945000051986 60327.956466461 2024-01-18T22:57:18.702196+00:00 19994330.287000060081 29000000.009000059217 27870000.054000020027 3925409.048999906052 60327.956478062 2024-01-18T22:57:19.704585+00:00 19994330.289000030607 29000000.019999999553 27870000.032999999821 3923641.969000101089 60327.956489483 2024-01-18T22:57:20.691354+00:00 19994330.286999940872 28999999.956999998540 27869999.942000001669 3924534.005999923218 60327.956501266 2024-01-18T22:57:21.709366+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3923592.970000029076 60327.956512867 2024-01-18T22:57:22.711764+00:00 19994330.287999991328 29000000.006999999285 27870000.039000000805 3925226.050999999046 60327.956524289 2024-01-18T22:57:23.698546+00:00 19994330.286000009626 28999999.972999989986 27869999.946999978274 3926775.958999990951 60327.956536071 2024-01-18T22:57:24.716561+00:00 19994330.286000009626 29000000.013000011444 27870000.033000018448 3924228.141000031959 60327.956547492 2024-01-18T22:57:25.703332+00:00 19994330.287999991328 29000000.007999990135 27869999.991999980062 3929714.787999988068 60327.956559094 2024-01-18T22:57:26.705727+00:00 19994330.289000030607 28999999.956000000238 27869999.958999991417 3919139.187999964226 60327.956570515 2024-01-18T22:57:27.692506+00:00 19994330.288999918848 29000000.015999998897 27869999.993000000715 3924135.935000061989 60327.956582298 2024-01-18T22:57:28.710526+00:00 19994330.286000009626 29000000.025999989361 27870000.060999989510 3923986.950999975204 60327.956593719 2024-01-18T22:57:29.697305+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3928687.052999972831 60327.956605321 2024-01-18T22:57:30.699711+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3922454.970000029076 60327.956617103 2024-01-18T22:57:31.717733+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3920802.980000019073 60327.956628524 2024-01-18T22:57:32.704507+00:00 19994330.287999991328 28999999.979000028223 27870000.017000019550 3929698.038999915123 60327.956640126 2024-01-18T22:57:33.706900+00:00 19994330.288999918848 29000000.013999998569 27869999.990000009537 3922604.970000029076 60327.956651728 2024-01-18T22:57:34.709296+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3924891.039000033867 60327.956663330 2024-01-18T22:57:35.711703+00:00 19994330.289000030607 28999999.977999988943 27870000.032000008970 3922555.067999958992 60327.956674751 2024-01-18T22:57:36.698473+00:00 19994330.287999991328 29000000.008999999613 27869999.961000028998 3931048.937000035774 60327.956686353 2024-01-18T22:57:37.700875+00:00 19994330.282999988645 29000000.002999961376 27870000.014999989420 3923174.924000024796 60327.956697955 2024-01-18T22:57:38.703270+00:00 19994330.284999970347 28999999.971999999136 27870000.026999950409 3922956.954999924172 60327.956709556 2024-01-18T22:57:39.705663+00:00 19994330.287999991328 29000000.037000060081 27869999.973000049591 3925041.064000010025 60327.956721158 2024-01-18T22:57:40.708054+00:00 19994330.287000060081 29000000.004999998957 27870000.083999991417 3922370.958000000101 60327.956732760 2024-01-18T22:57:41.710452+00:00 19994330.289000030607 28999999.991999980062 27869999.916000008583 3922843.995000001043 60327.956744362 2024-01-18T22:57:42.712858+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3918715.064999999013 60327.956755888 2024-01-18T22:57:43.708747+00:00 19994330.284000039101 28999999.973999980837 27870000.009000059217 3921222.063999998849 60327.956767490 2024-01-18T22:57:44.711150+00:00 19994330.287999998778 29000000.002000089735 27869999.968999978155 3925251.004000001121 60327.956778911 2024-01-18T22:57:45.697926+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3928645.971000000834 60327.956790513 2024-01-18T22:57:46.700319+00:00 19994330.286999989301 28999999.977000001818 27870000.039000030607 3922752.993000001181 60327.956802115 2024-01-18T22:57:47.702711+00:00 19994330.285999998450 28999999.986999988556 27869999.932999968529 3923084.957999996841 60327.956813716 2024-01-18T22:57:48.705104+00:00 19994330.289000000805 29000000.037000060081 27870000.047999981791 3926415.053000003099 60327.956825318 2024-01-18T22:57:49.707508+00:00 19994330.288999989629 28999999.990000009537 27870000.000000000000 3927809.997000000905 60327.956836920 2024-01-18T22:57:50.709902+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3920754.981999992859 60327.956848522 2024-01-18T22:57:51.712302+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3928115.985000006855 60327.956859943 2024-01-18T22:57:52.699072+00:00 19994330.285000029951 28999999.942000031471 27869999.984000090510 3928856.153999999166 60327.956871545 2024-01-18T22:57:53.701466+00:00 19994330.285999979824 29000000.029999971390 27869999.953999999911 3926082.883000000846 60327.956883146 2024-01-18T22:57:54.703860+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3926303.013999999035 60327.956894748 2024-01-18T22:57:55.706252+00:00 19994330.288000021130 29000000.013999938965 27870000.036999940872 3924720.986000000965 60327.956906169 2024-01-18T22:57:56.693021+00:00 19994330.287999991328 29000000.019000001252 27870000.022000070661 3925663.967000000179 60327.956917952 2024-01-18T22:57:57.711044+00:00 19994330.290000021458 28999999.978999998420 27869999.951999999583 3918304.054999991786 60327.956929554 2024-01-18T22:57:58.713448+00:00 19994330.284999970347 28999999.991000000387 27869999.975000001490 3926870.832000001799 60327.956940975 2024-01-18T22:57:59.700220+00:00 19994330.282999988645 29000000.015000000596 27870000.004000000656 3931039.050999999046 60327.956952641 2024-01-18T22:58:00.708195+00:00 19994330.291000008583 29000000.013999998569 27870000.105000000447 3929016.037000000011 60327.956964063 2024-01-18T22:58:01.694980+00:00 19994330.285000029951 29000000.007999990135 27869999.909000009298 3927446.038000002969 60327.956975845 2024-01-18T22:58:02.713002+00:00 19994330.284999970347 28999999.964999999851 27870000.002999991179 3927895.026999995112 60327.956987266 2024-01-18T22:58:03.699780+00:00 19994330.293000038713 29000000.011999990791 27870000.043999999762 3927482.965000004042 60327.956998868 2024-01-18T22:58:04.702175+00:00 19994330.284999970347 29000000.006000008434 27869999.984999980778 3925785.062000005972 60327.957010469 2024-01-18T22:58:05.704568+00:00 19994330.287000000477 29000000.011000011116 27869999.969000011683 3922354.979999988806 60327.957022071 2024-01-18T22:58:06.706960+00:00 19994330.288000050932 28999999.969999969006 27870000.007999990135 3925831.054000005126 60327.957033673 2024-01-18T22:58:07.709363+00:00 19994330.281999949366 29000000.010000050068 27870000.027000010014 3924245.957000001799 60327.957045094 2024-01-18T22:58:08.696145+00:00 19994330.289000030607 29000000.018999990076 27869999.989000018686 3931181.927000001073 60327.957056877 2024-01-18T22:58:09.714164+00:00 19994330.288999971002 28999999.983999971300 27870000.004000011832 3930155.002999991179 60327.957068298 2024-01-18T22:58:10.700943+00:00 19994330.288999971002 29000000.037000000477 27870000.009999990463 3933277.097000002861 60327.957079899 2024-01-18T22:58:11.703340+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3928747.906000003219 60327.957091501 2024-01-18T22:58:12.705731+00:00 19994330.288000110537 28999999.962999999523 27869999.987999979407 3930469.006999998819 60327.957103103 2024-01-18T22:58:13.708130+00:00 19994330.285999890417 29000000.018999990076 27870000.011000040919 3924203.055000007153 60327.957114524 2024-01-18T22:58:14.694911+00:00 19994330.282000061125 28999999.968999978155 27869999.941999968141 3925289.881999998819 60327.957126126 2024-01-18T22:58:15.697314+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3930190.070999979973 60327.957137909 2024-01-18T22:58:16.715335+00:00 19994330.288999918848 28999999.983999971300 27870000.007999960333 3929095.029000014067 60327.957149330 2024-01-18T22:58:17.702107+00:00 19994330.287999991328 29000000.024000048637 27870000.022000070661 3928234.055000007153 60327.957160932 2024-01-18T22:58:18.704501+00:00 19994330.287000060081 28999999.988000039011 27870000.010999921709 3925988.942000002135 60327.957172533 2024-01-18T22:58:19.706901+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3929694.969999998808 60327.957184135 2024-01-18T22:58:20.709303+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3930050.965999991167 60327.957195557 2024-01-18T22:58:21.696076+00:00 19994330.282999988645 29000000.019000049680 27870000.009000059217 3924935.002999991179 60327.957207339 2024-01-18T22:58:22.714096+00:00 19994330.287999991328 28999999.952000018209 27869999.945999979973 3928564.064000010025 60327.957218760 2024-01-18T22:58:23.700867+00:00 19994330.287999991328 29000000.054999951273 27870000.034999970347 3926790.972000002861 60327.957230362 2024-01-18T22:58:24.703256+00:00 19994330.287000060081 28999999.971000079066 27870000.021000031382 3932130.946000009775 60327.957241964 2024-01-18T22:58:25.705648+00:00 19994330.287999991328 28999999.994999889284 27869999.988999959081 3935573.114999980200 60327.957253565 2024-01-18T22:58:26.708043+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3928367.944000006188 60327.957265167 2024-01-18T22:58:27.710443+00:00 19994330.283999919891 29000000.003000020981 27870000.032000061125 3929711.011999994982 60327.957276694 2024-01-18T22:58:28.706336+00:00 19994330.287999991328 28999999.942000031471 27869999.934000018984 3923873.027000010014 60327.957288371 2024-01-18T22:58:29.715246+00:00 19994330.287000060081 29000000.059000018984 27869999.986999988556 3929806.898999989033 60327.957299717 2024-01-18T22:58:30.695515+00:00 19994330.286000009626 28999999.970999959856 27870000.069999929518 3929434.046000003815 60327.957311499 2024-01-18T22:58:31.713536+00:00 19994330.286999940872 28999999.991000059992 27869999.950000051409 3929398.085000007879 60327.957322920 2024-01-18T22:58:32.700308+00:00 19994330.287999991328 29000000.018999930471 27870000.049000021070 3926934.819999992847 60327.957334522 2024-01-18T22:58:33.702704+00:00 19994330.290000081062 28999999.993000000715 27869999.982999920845 3932290.157000004780 60327.957346124 2024-01-18T22:58:34.705098+00:00 19994330.286999940872 28999999.992000009865 27869999.991000059992 3927926.891999990214 60327.957357726 2024-01-18T22:58:35.707498+00:00 19994330.286000009626 29000000.019999999553 27869999.990999940783 3928778.106000006199 60327.957369328 2024-01-18T22:58:36.709900+00:00 19994330.286000009626 28999999.944999989122 27869999.989999998361 3932096.986999989022 60327.957380748 2024-01-18T22:58:37.696678+00:00 19994330.285000000149 29000000.046000000089 27870000.021000001580 3932080.961000024807 60327.957392531 2024-01-18T22:58:38.714694+00:00 19994330.289999999106 29000000.002000000328 27870000.040000010282 3925265.020999997854 60327.957403952 2024-01-18T22:58:39.701471+00:00 19994330.287000000477 28999999.965999990702 27869999.929999988526 3928707.973999977112 60327.957415554 2024-01-18T22:58:40.703865+00:00 19994330.287999998778 29000000.066000010818 27870000.063000008464 3928758.091000020970 60327.957426975 2024-01-18T22:58:41.690634+00:00 19994330.287999998778 28999999.964999970049 27869999.964999999851 3927193.834999979008 60327.957438758 2024-01-18T22:58:42.708654+00:00 19994330.285000000149 28999999.992000039667 27869999.997999999672 3929119.058000028133 60327.957450360 2024-01-18T22:58:43.711060+00:00 19994330.285000011325 29000000.022999938577 27869999.978999998420 3923258.028999983799 60327.957461780 2024-01-18T22:58:44.697840+00:00 19994330.287000000477 28999999.997000038624 27870000.015999969095 3928822.002000004053 60327.957473563 2024-01-18T22:58:45.715858+00:00 19994330.287999991328 28999999.992999970913 27870000.010000050068 3931492.997000008821 60327.957484984 2024-01-18T22:58:46.702641+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3925456.094999998808 60327.957496586 2024-01-18T22:58:47.705039+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3932633.960999966133 60327.957508007 2024-01-18T22:58:48.691816+00:00 19994330.288000021130 29000000.032999988645 27870000.090999960899 3927763.904000043869 60327.957519790 2024-01-18T22:58:49.709837+00:00 19994330.282999988645 28999999.995999988168 27869999.955000039190 3929849.940999985207 60327.957531211 2024-01-18T22:58:50.696613+00:00 19994330.289000000805 28999999.976000010967 27869999.993999961764 3930624.143999993801 60327.957542812 2024-01-18T22:58:51.699011+00:00 19994330.283999979496 29000000.013000011444 27869999.994000021368 3926717.027000010014 60327.957554595 2024-01-18T22:58:52.717029+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3925793.995999991894 60327.957566016 2024-01-18T22:58:53.703806+00:00 19994330.287000000477 29000000.022000070661 27870000.013000011444 3926436.933000028133 60327.957577618 2024-01-18T22:58:54.706196+00:00 19994330.290000021458 28999999.991999980062 27870000.022000011057 3926195.009999989998 60327.957589220 2024-01-18T22:58:55.708594+00:00 19994330.288999971002 28999999.972999930382 27869999.952000018209 3926399.916999996174 60327.957600822 2024-01-18T22:58:56.710991+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3926303.088999987114 60327.957612243 2024-01-18T22:58:57.697772+00:00 19994330.282999988645 29000000.001999970526 27869999.969999909401 3926616.032000004780 60327.957623845 2024-01-18T22:58:58.700166+00:00 19994330.287000000477 28999999.985000010580 27870000.017000079155 3927637.893000007141 60327.957635446 2024-01-18T22:58:59.702563+00:00 19994330.290000021458 29000000.009999990463 27870000.018999930471 3926662.010999978054 60327.957647048 2024-01-18T22:59:00.704942+00:00 19994330.287000000477 28999999.999000068754 27869999.948000069708 3923339.011000037193 60327.957658649 2024-01-18T22:59:01.707335+00:00 19994330.289999961853 29000000.021999958903 27870000.039999961853 3932685.003999948967 60327.957670251 2024-01-18T22:59:02.709726+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3926751.982000052929 60327.957681853 2024-01-18T22:59:03.712123+00:00 19994330.288000050932 28999999.999000068754 27870000.039999961853 3931107.947999954224 60327.957693274 2024-01-18T22:59:04.698895+00:00 19994330.283999919891 29000000.005999919027 27869999.980999950320 3927861.178000032902 60327.957704876 2024-01-18T22:59:05.701294+00:00 19994330.287000060081 29000000.011000040919 27869999.961000081152 3927146.862999976147 60327.957716478 2024-01-18T22:59:06.703685+00:00 19994330.286999940872 28999999.952000018209 27869999.968999978155 3923976.083000003826 60327.957728080 2024-01-18T22:59:07.706077+00:00 19994330.287000060081 29000000.016000028700 27870000.041000008583 3923572.000999987125 60327.957739606 2024-01-18T22:59:08.701964+00:00 19994330.291999939829 29000000.010999921709 27869999.960999969393 3924302.969000041019 60327.957751283 2024-01-18T22:59:09.710866+00:00 19994330.286000009626 29000000.021000031382 27870000.093999978155 3924531.060999989975 60327.957762885 2024-01-18T22:59:10.713266+00:00 19994330.287000060081 28999999.995999999344 27869999.999000068754 3924186.981999992859 60327.957774411 2024-01-18T22:59:11.709158+00:00 19994330.284999970347 28999999.993000000715 27869999.965999960899 3922868.945999979973 60327.957786013 2024-01-18T22:59:12.711554+00:00 19994330.287000060081 29000000.022000011057 27870000.026000019163 3927223.026000022888 60327.957797434 2024-01-18T22:59:13.698325+00:00 19994330.286999940872 28999999.979999989271 27869999.990999940783 3925499.000999987125 60327.957809036 2024-01-18T22:59:14.700723+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3930570.990000010002 60327.957820638 2024-01-18T22:59:15.703117+00:00 19994330.288999918848 29000000.015000019222 27870000.002999998629 3932585.062999964226 60327.957832240 2024-01-18T22:59:16.705514+00:00 19994330.286000009626 28999999.997999999672 27870000.000999998301 3925787.938000022899 60327.957843661 2024-01-18T22:59:17.692288+00:00 19994330.287999991328 29000000.009999990463 27870000.000999998301 3927098.963999987114 60327.957855443 2024-01-18T22:59:18.710315+00:00 19994330.286000009626 29000000.041000008583 27870000.070000011474 3925834.057000041008 60327.957867045 2024-01-18T22:59:19.712715+00:00 19994330.287999991328 28999999.925999999046 27869999.934999998659 3927678.962999999989 60327.957878466 2024-01-18T22:59:20.699494+00:00 19994330.285000089556 28999999.994000021368 27870000.005999978632 3928103.965999960899 60327.957890068 2024-01-18T22:59:21.701891+00:00 19994330.288999918848 29000000.029999971390 27869999.991000000387 3927855.087000011932 60327.957901670 2024-01-18T22:59:22.704288+00:00 19994330.289000030607 29000000.004999998957 27870000.024000018835 3921554.926999986172 60327.957913272 2024-01-18T22:59:23.706685+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3936583.073000013828 60327.957924693 2024-01-18T22:59:24.693461+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3929807.962999999989 60327.957936476 2024-01-18T22:59:25.711475+00:00 19994330.284999970347 29000000.029000040144 27870000.036000009626 3931225.016000031959 60327.957947896 2024-01-18T22:59:26.698252+00:00 19994330.286000009626 28999999.958000000566 27869999.960999969393 3925225.980999947060 60327.957959498 2024-01-18T22:59:27.700656+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3930064.076000034809 60327.957971281 2024-01-18T22:59:28.718669+00:00 19994330.284000039101 28999999.998999949545 27869999.958000000566 3930201.953000009060 60327.957982702 2024-01-18T22:59:29.705437+00:00 19994330.291999939829 29000000.000000000000 27870000.034999970347 3931215.995000004768 60327.957994304 2024-01-18T22:59:30.707831+00:00 19994330.285000089556 29000000.024999979883 27869999.978000041097 3923589.940999985207 60327.958005724 2024-01-18T22:59:31.694607+00:00 19994330.291999999434 28999999.992000099272 27870000.020999971777 3927663.017000020016 60327.958017508 2024-01-18T22:59:32.712636+00:00 19994330.280999999493 28999999.991999980062 27870000.016000028700 3931225.995999991894 60327.958028928 2024-01-18T22:59:33.699426+00:00 19994330.285999991000 28999999.990000009537 27870000.009999930859 3926116.977999985218 60327.958040530 2024-01-18T22:59:34.701822+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3927056.994000018109 60327.958052132 2024-01-18T22:59:35.704219+00:00 19994330.287999998778 28999999.970999959856 27869999.917000059038 3925217.058999956120 60327.958063734 2024-01-18T22:59:36.706615+00:00 19994330.291000008583 29000000.012000080198 27870000.084999918938 3926865.953999996185 60327.958075336 2024-01-18T22:59:37.709018+00:00 19994330.285999998450 29000000.038999918848 27869999.976000070572 3931432.087999999989 60327.958086757 2024-01-18T22:59:38.695793+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3926279.925000011921 60327.958098540 2024-01-18T22:59:39.713811+00:00 19994330.285000000149 28999999.980999950320 27870000.032000061125 3927451.004999995232 60327.958109960 2024-01-18T22:59:40.700589+00:00 19994330.287000000477 28999999.988000039011 27869999.903999920934 3928527.966000020970 60327.958121562 2024-01-18T22:59:41.702987+00:00 19994330.286000009626 29000000.001000050455 27870000.049000021070 3921650.083000003826 60327.958133164 2024-01-18T22:59:42.705382+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3931304.930000007153 60327.958144766 2024-01-18T22:59:43.707774+00:00 19994330.285000000149 28999999.995999928564 27870000.003000020981 3925862.078999996185 60327.958156187 2024-01-18T22:59:44.694544+00:00 19994330.293999999762 28999999.998000029474 27869999.981999989599 3925450.929000020027 60327.958167789 2024-01-18T22:59:45.696940+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3929107.125000000000 60327.958179572 2024-01-18T22:59:46.714968+00:00 19994330.287000000477 29000000.018999930471 27870000.017000079155 3929706.844999969006 60327.958190992 2024-01-18T22:59:47.701742+00:00 19994330.284999970347 28999999.964999999851 27869999.960999969393 3928328.114000021946 60327.958202594 2024-01-18T22:59:48.704136+00:00 19994330.285000029951 29000000.041999999434 27870000.028000000864 3931463.958000003826 60327.958214196 2024-01-18T22:59:49.706531+00:00 19994330.289999961853 28999999.991999998689 27870000.008999940008 3927563.987999976147 60327.958225798 2024-01-18T22:59:50.708922+00:00 19994330.289000030607 29000000.022999998182 27870000.020000100136 3928484.958000003826 60327.958237324 2024-01-18T22:59:51.704807+00:00 19994330.287000000477 29000000.007999990135 27870000.019999980927 3929843.013000010978 60327.958249001 2024-01-18T22:59:52.713715+00:00 19994330.286000009626 28999999.945000018924 27869999.957000020891 3930566.972999989986 60327.958260347 2024-01-18T22:59:53.693990+00:00 19994330.285999950022 29000000.041999999434 27869999.969999998808 3929025.144999980927 60327.958271949 2024-01-18T22:59:54.696385+00:00 19994330.287000000477 28999999.967000011355 27869999.989000000060 3931911.914000033867 60327.958283732 2024-01-18T22:59:55.714404+00:00 19994330.287000000477 29000000.030000001192 27870000.050000000745 3934117.986999989022 60327.958295153 2024-01-18T22:59:56.701175+00:00 19994330.286000009626 28999999.984999980778 27870000.025000009686 3931547.172000051010 60327.958306754 2024-01-18T22:59:57.703569+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3932530.786999940872 60327.958318356 2024-01-18T22:59:58.705967+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3928773.088999987114 60327.958329958 2024-01-18T22:59:59.708372+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3927152.003000020981 60327.958341416 2024-01-18T23:00:00.698383+00:00 19994330.287999991328 28999999.967000011355 27869999.974999990314 3925699.054999948014 60327.958353018 2024-01-18T23:00:01.700781+00:00 19994330.284999970347 29000000.011999960989 27870000.042000029236 3926948.937000035774 60327.958364620 2024-01-18T23:00:02.703179+00:00 19994330.289000030607 29000000.008999999613 27869999.934999998659 3931207.952000021935 60327.958376222 2024-01-18T23:00:03.705568+00:00 19994330.284999970347 29000000.031000021845 27870000.046999990940 3928747.042999982834 60327.958387824 2024-01-18T23:00:04.707963+00:00 19994330.289000030607 28999999.974999960512 27869999.959999978542 3926970.899999976158 60327.958399245 2024-01-18T23:00:05.694731+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3929019.087000011932 60327.958411027 2024-01-18T23:00:06.712753+00:00 19994330.286999940872 28999999.957999940962 27869999.992999970913 3930347.937999964226 60327.958422448 2024-01-18T23:00:07.699522+00:00 19994330.288000110537 29000000.015000101179 27870000.016000028700 3929793.077000021935 60327.958434050 2024-01-18T23:00:08.701928+00:00 19994330.286999940872 29000000.033999919891 27870000.028000000864 3929570.981000065804 60327.958445652 2024-01-18T23:00:09.704321+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3929425.935999989975 60327.958457254 2024-01-18T23:00:10.706715+00:00 19994330.283999919891 29000000.025000099093 27869999.953999999911 3927875.135999917984 60327.958468780 2024-01-18T23:00:11.702606+00:00 19994330.287000060081 28999999.989999890327 27870000.020999971777 3935078.858000040054 60327.958480457 2024-01-18T23:00:12.711507+00:00 19994330.291000008583 29000000.005000110716 27870000.003000020981 3925733.116000055801 60327.958492059 2024-01-18T23:00:13.713906+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3934871.885999917984 60327.958503586 2024-01-18T23:00:14.709802+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3926204.042000054847 60327.958515188 2024-01-18T23:00:15.712206+00:00 19994330.290000081062 28999999.959999918938 27869999.945000048727 3927513.967000008095 60327.958526609 2024-01-18T23:00:16.698985+00:00 19994330.286000009626 29000000.008000019938 27870000.097999930382 3927740.148999928962 60327.958538210 2024-01-18T23:00:17.701379+00:00 19994330.286999940872 29000000.024000048637 27869999.960999969393 3927909.988000034820 60327.958549812 2024-01-18T23:00:18.703775+00:00 19994330.284999970347 28999999.995999928564 27869999.996000051498 3930116.917999982834 60327.958561414 2024-01-18T23:00:19.706168+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3930332.029000043869 60327.958572835 2024-01-18T23:00:20.692946+00:00 19994330.284999970347 28999999.968000050634 27870000.021000031382 3930304.006000041962 60327.958584618 2024-01-18T23:00:21.710965+00:00 19994330.290000081062 28999999.998999949545 27869999.991999980062 3930939.014999986161 60327.958596219 2024-01-18T23:00:22.713356+00:00 19994330.286999940872 29000000.029999971390 27870000.024000048637 3928678.968999981880 60327.958607640 2024-01-18T23:00:23.700130+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3928443.970000029076 60327.958619242 2024-01-18T23:00:24.702529+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3929239.044999957085 60327.958630844 2024-01-18T23:00:25.704921+00:00 19994330.284000001848 28999999.995999999344 27870000.049000021070 3933662.919999957085 60327.958642446 2024-01-18T23:00:26.707313+00:00 19994330.287999998778 29000000.000000000000 27869999.935999989510 3929646.100000023842 60327.958653867 2024-01-18T23:00:27.694094+00:00 19994330.287999998778 29000000.041999999434 27870000.049000021070 3931679.958999990951 60327.958665649 2024-01-18T23:00:28.712112+00:00 19994330.287999998778 28999999.973000019789 27869999.965999960899 3931283.078999996185 60327.958677070 2024-01-18T23:00:29.698888+00:00 19994330.287999998778 28999999.989999979734 27870000.000000000000 3927048.925000071991 60327.958688672 2024-01-18T23:00:30.701286+00:00 19994330.287000000477 29000000.008999999613 27870000.075000051409 3930662.027999997139 60327.958700274 2024-01-18T23:00:31.703683+00:00 19994330.283999990672 28999999.984000001103 27869999.918999999762 3928849.939999938011 60327.958711876 2024-01-18T23:00:32.706075+00:00 19994330.288000021130 28999999.985000010580 27870000.030999999493 3929348.029000043869 60327.958723478 2024-01-18T23:00:33.708468+00:00 19994330.287999991328 29000000.035000000149 27869999.997999999672 3926884.051999927033 60327.958734899 2024-01-18T23:00:34.695244+00:00 19994330.285000000149 28999999.959999978542 27869999.967999991030 3931863.934000014793 60327.958746681 2024-01-18T23:00:35.713265+00:00 19994330.293000008911 29000000.028000000864 27870000.057000011206 3932610.984000086784 60327.958758102 2024-01-18T23:00:36.700038+00:00 19994330.285999979824 28999999.988000039011 27869999.947000000626 3929316.027999997139 60327.958769704 2024-01-18T23:00:37.702440+00:00 19994330.287999991328 29000000.005999978632 27870000.041999999434 3925590.907999991905 60327.958781125 2024-01-18T23:00:38.689212+00:00 19994330.282000008970 28999999.963999990374 27869999.967999991030 3920625.069999932777 60327.958792908 2024-01-18T23:00:39.707233+00:00 19994330.287999991328 29000000.045000020415 27870000.041999999434 3928454.057999968994 60327.958804510 2024-01-18T23:00:40.709630+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3922887.927000045776 60327.958815931 2024-01-18T23:00:41.696413+00:00 19994330.287999991328 29000000.014999989420 27869999.945999979973 3928670.095999956131 60327.958827714 2024-01-18T23:00:42.714430+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3929223.953999996185 60327.958839134 2024-01-18T23:00:43.701199+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3927707.871000051033 60327.958850736 2024-01-18T23:00:44.703593+00:00 19994330.284000039101 29000000.020000100136 27869999.977999988943 3927972.065999985207 60327.958862338 2024-01-18T23:00:45.705987+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3926700.090000032913 60327.958873940 2024-01-18T23:00:46.708383+00:00 19994330.287000000477 28999999.960999969393 27869999.952999949455 3931916.906999946106 60327.958885361 2024-01-18T23:00:47.695146+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3924757.068000078201 60327.958896962 2024-01-18T23:00:48.697541+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3923564.958999990951 60327.958908745 2024-01-18T23:00:49.715564+00:00 19994330.288999971002 28999999.944000009447 27870000.004000011832 3926714.056999921799 60327.958920166 2024-01-18T23:00:50.702335+00:00 19994330.288000050932 29000000.065000060946 27870000.025999959558 3924134.920000075828 60327.958931767 2024-01-18T23:00:51.704725+00:00 19994330.285999950022 28999999.994999889284 27870000.004000071436 3926454.074000000954 60327.958943369 2024-01-18T23:00:52.707116+00:00 19994330.287000060081 28999999.964000109583 27869999.945999979973 3928013.934999942780 60327.958954971 2024-01-18T23:00:53.709512+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3924816.008000016212 60327.958966498 2024-01-18T23:00:54.705403+00:00 19994330.289999961853 29000000.010999921709 27870000.039000030607 3927749.021999955177 60327.958978100 2024-01-18T23:00:55.707798+00:00 19994330.282999988645 28999999.970000028610 27869999.984999898821 3929585.989000082016 60327.958989521 2024-01-18T23:00:56.694575+00:00 19994330.291000008583 29000000.039000030607 27869999.981000069529 3929635.983999968041 60327.959001123 2024-01-18T23:00:57.696970+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3924219.090999960899 60327.959012905 2024-01-18T23:00:58.714990+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3926777.876000047196 60327.959024326 2024-01-18T23:00:59.701758+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3926732.024000049103 60327.959036043 2024-01-18T23:01:00.714152+00:00 19994330.289999961853 28999999.985999941826 27869999.968000050634 3926491.005999923218 60327.959047465 2024-01-18T23:01:01.700922+00:00 19994330.284000039101 28999999.984999999404 27870000.011999960989 3925811.008000016212 60327.959059066 2024-01-18T23:01:02.703317+00:00 19994330.286999940872 29000000.019999999553 27869999.991999980062 3927398.060999989975 60327.959070668 2024-01-18T23:01:03.705712+00:00 19994330.291000008583 29000000.054000008851 27870000.006999969482 3928564.004999995232 60327.959082270 2024-01-18T23:01:04.708111+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3933004.899999976158 60327.959093691 2024-01-18T23:01:05.694887+00:00 19994330.287000060081 28999999.970999989659 27869999.967000011355 3928950.010000110138 60327.959105293 2024-01-18T23:01:06.697289+00:00 19994330.284999970347 28999999.992000009865 27870000.008000019938 3930962.013999938965 60327.959117075 2024-01-18T23:01:07.715310+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3927002.978999971878 60327.959128496 2024-01-18T23:01:08.702084+00:00 19994330.286000009626 28999999.983000010252 27870000.034000039101 3930264.989000082016 60327.959140098 2024-01-18T23:01:09.704483+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3930281.164999961853 60327.959151700 2024-01-18T23:01:10.706886+00:00 19994330.289000030607 29000000.039000000805 27870000.028000000864 3930436.789000033867 60327.959163302 2024-01-18T23:01:11.709274+00:00 19994330.289000030607 28999999.994000021368 27870000.032000001520 3929535.052999972831 60327.959174723 2024-01-18T23:01:12.696051+00:00 19994330.282999988645 28999999.997999969870 27869999.982999999076 3927428.051999927033 60327.959186325 2024-01-18T23:01:13.698451+00:00 19994330.286999940872 28999999.990000009537 27869999.978000000119 3932237.026000022888 60327.959197926 2024-01-18T23:01:14.700852+00:00 19994330.287999991328 28999999.971000019461 27870000.026000011712 3926459.953000069130 60327.959209528 2024-01-18T23:01:15.703249+00:00 19994330.287000060081 29000000.043999969959 27870000.015999998897 3926296.001999973785 60327.959221130 2024-01-18T23:01:16.705648+00:00 19994330.286000009626 29000000.012000020593 27870000.008999999613 3929129.111999989022 60327.959232732 2024-01-18T23:01:17.708044+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3934391.947999954224 60327.959244334 2024-01-18T23:01:18.710445+00:00 19994330.287999991328 28999999.973999980837 27869999.980999980122 3927413.864000082016 60327.959255755 2024-01-18T23:01:19.697223+00:00 19994330.289999999106 29000000.014999989420 27870000.019999980927 3933636.110000013839 60327.959267357 2024-01-18T23:01:20.699624+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3924880.002999901772 60327.959278959 2024-01-18T23:01:21.702025+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3929467.994000076782 60327.959290560 2024-01-18T23:01:22.704424+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3926901.894999980927 60327.959301981 2024-01-18T23:01:23.691191+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3923065.070999979973 60327.959313764 2024-01-18T23:01:24.709220+00:00 19994330.287000019103 28999999.996999979019 27870000.002999961376 3921217.044000030030 60327.959325366 2024-01-18T23:01:25.711617+00:00 19994330.291999999434 29000000.011999960989 27869999.967999991030 3927307.912999988068 60327.959336787 2024-01-18T23:01:26.698391+00:00 19994330.285000000149 28999999.977000001818 27869999.991000000387 3927684.008999944199 60327.959348389 2024-01-18T23:01:27.700788+00:00 19994330.284000009298 29000000.034999970347 27870000.017000019550 3926646.117000102997 60327.959359990 2024-01-18T23:01:28.703186+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3929955.869999886025 60327.959371592 2024-01-18T23:01:29.705579+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3931039.094000101089 60327.959383119 2024-01-18T23:01:30.701469+00:00 19994330.285000029951 28999999.975000020117 27869999.965000029653 3927673.921000003815 60327.959394796 2024-01-18T23:01:31.710369+00:00 19994330.288999971002 28999999.990999940783 27869999.988999959081 3926035.056999921799 60327.959406142 2024-01-18T23:01:32.690640+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3922847.965000032913 60327.959417924 2024-01-18T23:01:33.708660+00:00 19994330.289999961853 29000000.021999958903 27870000.036999940872 3925797.144000052940 60327.959429601 2024-01-18T23:01:34.717563+00:00 19994330.282000008970 28999999.996000051498 27869999.940999981016 3924902.943999886978 60327.959440947 2024-01-18T23:01:35.697835+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3923249.929000020027 60327.959452730 2024-01-18T23:01:36.715848+00:00 19994330.287000000477 28999999.978000041097 27870000.009000059217 3927796.035000085831 60327.959464150 2024-01-18T23:01:37.702623+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3925910.912999988068 60327.959475752 2024-01-18T23:01:38.705016+00:00 19994330.287000000477 28999999.989999998361 27869999.970000028610 3923360.054000020027 60327.959487174 2024-01-18T23:01:39.691788+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3925958.068999886978 60327.959498956 2024-01-18T23:01:40.709808+00:00 19994330.286000009626 29000000.015999998897 27869999.991000059992 3923210.007000089157 60327.959510377 2024-01-18T23:01:41.696591+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3926751.944999932777 60327.959521979 2024-01-18T23:01:42.698989+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3926193.957000017166 60327.959533762 2024-01-18T23:01:43.717008+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3924745.047999978065 60327.959545183 2024-01-18T23:01:44.703791+00:00 19994330.283000048250 28999999.977999988943 27870000.019000049680 3923043.981999992859 60327.959556784 2024-01-18T23:01:45.706189+00:00 19994330.286999940872 28999999.996000021696 27869999.995000001043 3923351.946000099182 60327.959568206 2024-01-18T23:01:46.692967+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3926598.016999959946 60327.959579988 2024-01-18T23:01:47.710983+00:00 19994330.284000039101 29000000.006000008434 27870000.059000018984 3922706.991999983788 60327.959591409 2024-01-18T23:01:48.697768+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3922562.078999996185 60327.959603011 2024-01-18T23:01:49.700173+00:00 19994330.286999940872 28999999.977999988943 27869999.958999998868 3922490.970000029076 60327.959614613 2024-01-18T23:01:50.702569+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3923535.013999938965 60327.959626215 2024-01-18T23:01:51.704969+00:00 19994330.282000061125 28999999.991000000387 27870000.015999998897 3926406.955000042915 60327.959637817 2024-01-18T23:01:52.707364+00:00 19994330.286999940872 29000000.050999999046 27870000.039000000805 3923182.991000055801 60327.959649238 2024-01-18T23:01:53.694137+00:00 19994330.291000008583 28999999.920000020415 27869999.953000009060 3927609.086999893188 60327.959661020 2024-01-18T23:01:54.712154+00:00 19994330.286000009626 29000000.041999999434 27870000.018999990076 3926607.968000053894 60327.959672441 2024-01-18T23:01:55.698932+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3923086.100000023842 60327.959684043 2024-01-18T23:01:56.701322+00:00 19994330.289000030607 29000000.028999980539 27869999.956000000238 3924688.911000012886 60327.959695645 2024-01-18T23:01:57.703716+00:00 19994330.287999991328 28999999.989000078291 27870000.050999969244 3921870.986999989022 60327.959707247 2024-01-18T23:01:58.706115+00:00 19994330.282999988645 29000000.000999931246 27869999.944000009447 3922487.004999995232 60327.959718668 2024-01-18T23:01:59.692888+00:00 19994330.287999991328 28999999.960999969393 27870000.011000040919 3924832.001999973785 60327.959730335 2024-01-18T23:02:00.700960+00:00 19994330.287000060081 29000000.042000059038 27869999.996999979019 3924315.978999971878 60327.959741937 2024-01-18T23:02:01.703358+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3925862.012000083923 60327.959753539 2024-01-18T23:02:02.705753+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3923172.983999968041 60327.959765141 2024-01-18T23:02:03.708149+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3921838.957999945153 60327.959776562 2024-01-18T23:02:04.694924+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3924354.968000053894 60327.959788344 2024-01-18T23:02:05.712946+00:00 19994330.280999898911 29000000.001000050455 27870000.014999989420 3921544.016999959946 60327.959799766 2024-01-18T23:02:06.699728+00:00 19994330.290000081062 29000000.000999931246 27869999.991000000387 3921400.095000029076 60327.959811367 2024-01-18T23:02:07.702124+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3922086.978000044823 60327.959822788 2024-01-18T23:02:08.688892+00:00 19994330.287999991328 29000000.004000071436 27870000.060000058264 3919081.054999948014 60327.959834571 2024-01-18T23:02:09.706911+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3925936.814999938011 60327.959846172 2024-01-18T23:02:10.709302+00:00 19994330.286000009626 28999999.996999979019 27870000.002999901772 3926515.015000104904 60327.959857593 2024-01-18T23:02:11.696068+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3923718.097000002861 60327.959869376 2024-01-18T23:02:12.714092+00:00 19994330.285999998450 28999999.949000000954 27869999.983000040054 3924279.893000007141 60327.959880797 2024-01-18T23:02:13.700859+00:00 19994330.285999998450 28999999.998999949545 27870000.011999960989 3927485.117000000086 60327.959892399 2024-01-18T23:02:14.703260+00:00 19994330.286999989301 29000000.016000028700 27869999.995000001043 3923785.993000001181 60327.959903925 2024-01-18T23:02:15.699145+00:00 19994330.285000000149 29000000.004000000656 27870000.004999998957 3925945.026999998838 60327.959915603 2024-01-18T23:02:16.708049+00:00 19994330.287999998778 29000000.035000000149 27870000.024000048637 3926241.015000001062 60327.959926948 2024-01-18T23:02:17.688318+00:00 19994330.290000010282 28999999.947999998927 27869999.955000039190 3925798.933999999892 60327.959938731 2024-01-18T23:02:18.706344+00:00 19994330.287999998778 29000000.022999998182 27870000.006999969482 3926667.022999998182 60327.959950408 2024-01-18T23:02:19.715255+00:00 19994330.282000008970 29000000.012000009418 27870000.009999990463 3919375.964999999851 60327.959961754 2024-01-18T23:02:20.695527+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3924215.066000000108 60327.959973536 2024-01-18T23:02:21.713548+00:00 19994330.289000000805 29000000.012999981642 27870000.070999979973 3927909.013999999035 60327.959984957 2024-01-18T23:02:22.700326+00:00 19994330.286999970675 28999999.989000018686 27869999.914000030607 3923296.928000003099 60327.959996559 2024-01-18T23:02:23.702723+00:00 19994330.290000021458 29000000.002999991179 27870000.035999890417 3922963.991999999154 60327.960007980 2024-01-18T23:02:24.689499+00:00 19994330.287999991328 29000000.014000028372 27870000.039000030607 3925521.064000003040 60327.960019763 2024-01-18T23:02:25.707516+00:00 19994330.285999979824 28999999.988999959081 27869999.945999979973 3928849.030000001192 60327.960031184 2024-01-18T23:02:26.694294+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3922349.987999998033 60327.960042786 2024-01-18T23:02:27.696692+00:00 19994330.284000039101 29000000.023999989033 27870000.061000000685 3924955.927000001073 60327.960054568 2024-01-18T23:02:28.714713+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3926005.042999998201 60327.960065990 2024-01-18T23:02:29.701494+00:00 19994330.283999979496 28999999.967999991030 27869999.912999998778 3922937.945999994874 60327.960077591 2024-01-18T23:02:30.703894+00:00 19994330.294000029564 29000000.000999990851 27870000.091000009328 3923664.968000010122 60327.960089193 2024-01-18T23:02:31.706288+00:00 19994330.287000000477 29000000.012000020593 27869999.959999989718 3924310.076999992132 60327.960100795 2024-01-18T23:02:32.708682+00:00 19994330.287000000477 28999999.997999969870 27869999.999000009149 3922314.988000005018 60327.960112216 2024-01-18T23:02:33.695466+00:00 19994330.284999970347 28999999.990000069141 27870000.007999990135 3924437.010000004899 60327.960123818 2024-01-18T23:02:34.697865+00:00 19994330.284000039101 29000000.002999901772 27870000.024000018835 3923771.037999988068 60327.960135420 2024-01-18T23:02:35.700263+00:00 19994330.288999971002 29000000.041000008583 27870000.024999979883 3930084.954999998212 60327.960147021 2024-01-18T23:02:36.702660+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3923539.054000005126 60327.960158623 2024-01-18T23:02:37.705055+00:00 19994330.288999971002 28999999.997000098228 27870000.013000011444 3924101.047000005841 60327.960170225 2024-01-18T23:02:38.707451+00:00 19994330.288000050932 28999999.998999949545 27869999.981000009924 3927683.808999999892 60327.960181827 2024-01-18T23:02:39.709847+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3929488.113999993075 60327.960193248 2024-01-18T23:02:40.696631+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3929705.003000006080 60327.960204850 2024-01-18T23:02:41.699032+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3926117.953999996185 60327.960216451 2024-01-18T23:02:42.701426+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3926952.072999998927 60327.960228053 2024-01-18T23:02:43.703827+00:00 19994330.284999970347 29000000.044000029564 27870000.037000000477 3922706.901999995112 60327.960239475 2024-01-18T23:02:44.690598+00:00 19994330.289000030607 28999999.954999919981 27869999.981000009924 3925612.136000006925 60327.960251257 2024-01-18T23:02:45.708614+00:00 19994330.289999961853 29000000.032999988645 27870000.007000029087 3927659.975999996066 60327.960262859 2024-01-18T23:02:46.711012+00:00 19994330.289000030607 28999999.957000020891 27869999.968999978155 3924877.921000003815 60327.960274280 2024-01-18T23:02:47.697793+00:00 19994330.284000039101 29000000.037999991328 27870000.000000000000 3925901.939000010025 60327.960285882 2024-01-18T23:02:48.700189+00:00 19994330.282999988645 29000000.004999998957 27870000.033999919891 3927287.201999992132 60327.960297483 2024-01-18T23:02:49.702582+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3926485.858000009786 60327.960309085 2024-01-18T23:02:50.704974+00:00 19994330.282999988645 29000000.034000039101 27869999.993000030518 3923368.035999984015 60327.960320506 2024-01-18T23:02:51.691742+00:00 19994330.288999918848 28999999.955999970436 27870000.021000031382 3925074.937000005972 60327.960332289 2024-01-18T23:02:52.709761+00:00 19994330.292000059038 29000000.014000058174 27869999.987999919802 3926297.979000002146 60327.960343710 2024-01-18T23:02:53.696528+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3926805.125000000000 60327.960355312 2024-01-18T23:02:54.698931+00:00 19994330.287999991328 28999999.987999990582 27870000.065999981016 3927162.916999996174 60327.960366914 2024-01-18T23:02:55.701332+00:00 19994330.286999940872 28999999.989000011235 27869999.955000039190 3922887.085000007879 60327.960378516 2024-01-18T23:02:56.703721+00:00 19994330.285000089556 28999999.999999988824 27869999.953999999911 3931191.945999979973 60327.960390117 2024-01-18T23:02:57.706117+00:00 19994330.286000009626 28999999.959000021219 27870000.034000039101 3928066.994000018109 60327.960401644 2024-01-18T23:02:58.702009+00:00 19994330.289999961853 29000000.041999999434 27870000.014999989420 3927088.974999994040 60327.960413321 2024-01-18T23:02:59.710917+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3921765.104000002146 60327.960424666 2024-01-18T23:03:00.691165+00:00 19994330.284999970347 28999999.965999990702 27869999.970000028610 3927533.944999992847 60327.960436449 2024-01-18T23:03:01.709186+00:00 19994330.289000030607 29000000.002999991179 27870000.003999948502 3923996.009999989998 60327.960447870 2024-01-18T23:03:02.695960+00:00 19994330.286999940872 29000000.063000019640 27870000.090000029653 3927358.918000013102 60327.960459472 2024-01-18T23:03:03.698357+00:00 19994330.286000009626 28999999.959999978542 27869999.952999949455 3927713.069000006188 60327.960471254 2024-01-18T23:03:04.716372+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3926286.912000000011 60327.960482676 2024-01-18T23:03:05.703149+00:00 19994330.289000030607 29000000.018000010401 27869999.940000001341 3926637.071999996901 60327.960494277 2024-01-18T23:03:06.705547+00:00 19994330.289000000805 28999999.970000028610 27869999.969999998808 3923698.006999998819 60327.960505698 2024-01-18T23:03:07.692321+00:00 19994330.285999998450 29000000.030999958515 27870000.043000008911 3926183.997999995947 60327.960517481 2024-01-18T23:03:08.710339+00:00 19994330.287999998778 28999999.995000001043 27870000.019999999553 3928836.957000017166 60327.960528902 2024-01-18T23:03:09.697117+00:00 19994330.285999998450 29000000.011000040919 27870000.050999999046 3926382.031999974977 60327.960540504 2024-01-18T23:03:10.699515+00:00 19994330.283000010997 28999999.979999959469 27869999.946000009775 3925414.936000018846 60327.960552106 2024-01-18T23:03:11.701908+00:00 19994330.289999991655 29000000.016000028700 27870000.019999980927 3926564.127000004053 60327.960563707 2024-01-18T23:03:12.704297+00:00 19994330.287999998778 28999999.991999980062 27869999.971000019461 3926819.912999988068 60327.960575309 2024-01-18T23:03:13.706690+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3924441.997999995947 60327.960586730 2024-01-18T23:03:14.693460+00:00 19994330.287000000477 29000000.019999980927 27870000.058000031859 3930062.083000003826 60327.960598513 2024-01-18T23:03:15.711473+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3931550.925000011921 60327.960609933 2024-01-18T23:03:16.698253+00:00 19994330.286000009626 29000000.032000061125 27869999.987999979407 3927417.060999989975 60327.960621535 2024-01-18T23:03:17.700644+00:00 19994330.285000000149 28999999.973000049591 27869999.986999988556 3928156.011999994982 60327.960633137 2024-01-18T23:03:18.703039+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3921157.920000017155 60327.960644739 2024-01-18T23:03:19.705433+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3932059.052999972831 60327.960656160 2024-01-18T23:03:20.692207+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3927801.998999983072 60327.960667762 2024-01-18T23:03:21.694602+00:00 19994330.287000000477 29000000.002000089735 27869999.957000020891 3925804.933000028133 60327.960679363 2024-01-18T23:03:22.697006+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3926566.023999989033 60327.960690965 2024-01-18T23:03:23.699406+00:00 19994330.288999971002 29000000.014000058174 27870000.024999979883 3922592.940999985207 60327.960702567 2024-01-18T23:03:24.701799+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3923729.082000017166 60327.960714169 2024-01-18T23:03:25.704192+00:00 19994330.286000009626 28999999.998999949545 27869999.978000041097 3927352.078999996185 60327.960725771 2024-01-18T23:03:26.706589+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3929585.826000034809 60327.960737192 2024-01-18T23:03:27.693366+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3924474.062999964226 60327.960748794 2024-01-18T23:03:28.695767+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3925679.003000020981 60327.960760396 2024-01-18T23:03:29.698168+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3923086.074000000954 60327.960771997 2024-01-18T23:03:30.700566+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3929297.939000010025 60327.960783418 2024-01-18T23:03:31.687338+00:00 19994330.286000009626 28999999.953000009060 27869999.997000098228 3925114.025999962818 60327.960795201 2024-01-18T23:03:32.705360+00:00 19994330.282999988645 29000000.003999989480 27869999.991999980062 3924701.964000045788 60327.960806803 2024-01-18T23:03:33.707756+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3928159.993999958038 60327.960818224 2024-01-18T23:03:34.694527+00:00 19994330.291000008583 29000000.038000021130 27869999.976000070572 3926844.004999995232 60327.960830006 2024-01-18T23:03:35.712555+00:00 19994330.284000039101 28999999.984999980778 27869999.986999988556 3925656.979000031948 60327.960841428 2024-01-18T23:03:36.699334+00:00 19994330.287999991328 28999999.996000021696 27870000.019999980927 3922691.067999958992 60327.960853029 2024-01-18T23:03:37.701733+00:00 19994330.288999918848 28999999.991000000387 27870000.003000020981 3925421.920000017155 60327.960864556 2024-01-18T23:03:38.697625+00:00 19994330.284000039101 28999999.990999970585 27869999.985999941826 3923563.000000000000 60327.960876233 2024-01-18T23:03:39.706532+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3929376.071000040043 60327.960887579 2024-01-18T23:03:40.686800+00:00 19994330.285000089556 28999999.994000021368 27869999.988000039011 3929419.039999961853 60327.960899361 2024-01-18T23:03:41.704825+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3923074.990000010002 60327.960911038 2024-01-18T23:03:42.713729+00:00 19994330.286999940872 29000000.000999990851 27869999.960000038147 3925850.930000007153 60327.960922384 2024-01-18T23:03:43.693998+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3929696.994000018109 60327.960934167 2024-01-18T23:03:44.712012+00:00 19994330.290000081062 28999999.993000030518 27869999.978999998420 3930383.001999973785 60327.960945588 2024-01-18T23:03:45.698794+00:00 19994330.281999949366 29000000.003999948502 27869999.981999989599 3926714.018999993801 60327.960957190 2024-01-18T23:03:46.701179+00:00 19994330.287000060081 28999999.981000009924 27869999.998000010848 3926858.081000030041 60327.960968610 2024-01-18T23:03:47.687922+00:00 19994330.288999918848 29000000.014000058174 27870000.043999999762 3929345.931999980938 60327.960980393 2024-01-18T23:03:48.705940+00:00 19994330.287000060081 28999999.993999961764 27869999.940000001341 3927311.054000020027 60327.960991814 2024-01-18T23:03:49.692721+00:00 19994330.286000009626 29000000.013000011444 27870000.030999988317 3925971.972999989986 60327.961003416 2024-01-18T23:03:50.695119+00:00 19994330.291999939829 28999999.983999971300 27869999.962000008672 3923568.986000000965 60327.961015198 2024-01-18T23:03:51.713134+00:00 19994330.282999988645 29000000.037999991328 27870000.055999990553 3927094.953000009060 60327.961026619 2024-01-18T23:03:52.699906+00:00 19994330.287999991328 28999999.963000059128 27869999.981999989599 3922566.970999956131 60327.961038221 2024-01-18T23:03:53.702298+00:00 19994330.286000009626 29000000.021999958903 27870000.057000011206 3925230.909000039101 60327.961049642 2024-01-18T23:03:54.689075+00:00 19994330.287000060081 28999999.981999989599 27869999.890999969095 3923381.113999962807 60327.961061425 2024-01-18T23:03:55.707088+00:00 19994330.284999970347 29000000.004000071436 27870000.063000019640 3925306.023000001907 60327.961072845 2024-01-18T23:03:56.693865+00:00 19994330.287999991328 28999999.995999928564 27869999.945999979973 3919982.069000006188 60327.961084447 2024-01-18T23:03:57.696260+00:00 19994330.292999979109 29000000.029000040144 27870000.044000029564 3927731.888000010978 60327.961096049 2024-01-18T23:03:58.698665+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3922584.017000020016 60327.961107651 2024-01-18T23:03:59.701060+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3921968.024999976158 60327.961119253 2024-01-18T23:04:00.703446+00:00 19994330.285000000149 29000000.004000071436 27869999.996999979019 3925061.980000019073 60327.961130674 2024-01-18T23:04:01.690219+00:00 19994330.289999999106 29000000.015999909490 27870000.022999998182 3924007.990000010002 60327.961142456 2024-01-18T23:04:02.708235+00:00 19994330.285999998450 28999999.970000028610 27869999.960000038147 3926225.038999975193 60327.961153877 2024-01-18T23:04:03.695015+00:00 19994330.285000000149 29000000.021000031382 27870000.046000000089 3921708.092000008095 60327.961165479 2024-01-18T23:04:04.697410+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3921480.893999993801 60327.961177081 2024-01-18T23:04:05.699813+00:00 19994330.290000010282 29000000.006000038236 27870000.015999909490 3921833.074000000954 60327.961188683 2024-01-18T23:04:06.702208+00:00 19994330.285000000149 29000000.003000020981 27870000.006000038236 3928126.945999979973 60327.961200104 2024-01-18T23:04:07.688972+00:00 19994330.285000000149 29000000.002999998629 27869999.993000030518 3926798.970000029076 60327.961211886 2024-01-18T23:04:08.706986+00:00 19994330.286000009626 28999999.962000001222 27869999.934999939054 3923432.056999980938 60327.961223488 2024-01-18T23:04:09.709382+00:00 19994330.287000000477 29000000.028000000864 27870000.096000079066 3923196.031000018120 60327.961234909 2024-01-18T23:04:10.696157+00:00 19994330.287000000477 28999999.988999988884 27869999.947999950498 3926868.944999992847 60327.961246511 2024-01-18T23:04:11.698558+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3927589.080999969970 60327.961258113 2024-01-18T23:04:12.700956+00:00 19994330.289000000805 28999999.976000010967 27869999.970000028610 3930610.929000020027 60327.961269715 2024-01-18T23:04:13.703354+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3926625.004999995232 60327.961281136 2024-01-18T23:04:14.690125+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3926221.925000011921 60327.961292918 2024-01-18T23:04:15.708146+00:00 19994330.286000009626 29000000.009000029415 27870000.017000079155 3925869.996999979019 60327.961304340 2024-01-18T23:04:16.694921+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3928641.041000009049 60327.961315941 2024-01-18T23:04:17.697320+00:00 19994330.285000029951 28999999.977000001818 27870000.056999921799 3922926.069000006188 60327.961327543 2024-01-18T23:04:18.699712+00:00 19994330.292999979109 29000000.024999979883 27869999.994000080973 3925731.901000022888 60327.961339145 2024-01-18T23:04:19.702109+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3923669.047999978065 60327.961350746 2024-01-18T23:04:20.704505+00:00 19994330.287999991328 28999999.996000051498 27869999.953000068665 3923512.088999987114 60327.961362273 2024-01-18T23:04:21.700393+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3928724.955000042915 60327.961373950 2024-01-18T23:04:22.709299+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3929096.027999997139 60327.961385296 2024-01-18T23:04:23.689567+00:00 19994330.287999991328 28999999.992999970913 27869999.936999998987 3930033.952999948990 60327.961397079 2024-01-18T23:04:24.707591+00:00 19994330.286000009626 29000000.005999978632 27869999.958000000566 3928541.026000022888 60327.961408500 2024-01-18T23:04:25.694365+00:00 19994330.288999918848 29000000.019999980927 27870000.047000009567 3923666.948000013828 60327.961420101 2024-01-18T23:04:26.696759+00:00 19994330.292000059038 28999999.944000009447 27869999.982000008225 3928473.028999983799 60327.961431703 2024-01-18T23:04:27.699156+00:00 19994330.282999988645 29000000.011000040919 27870000.033999979496 3925294.026000022888 60327.961443305 2024-01-18T23:04:28.701547+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3931619.909999967087 60327.961454907 2024-01-18T23:04:29.703945+00:00 19994330.287000060081 29000000.017000079155 27870000.034000009298 3927487.022000073921 60327.961466328 2024-01-18T23:04:30.690715+00:00 19994330.286000009626 28999999.998999949545 27869999.974999990314 3931562.012999891769 60327.961478110 2024-01-18T23:04:31.708739+00:00 19994330.287999991328 28999999.988999959081 27870000.046000029892 3931921.998000026215 60327.961489531 2024-01-18T23:04:32.695517+00:00 19994330.287999991328 29000000.012000080198 27869999.987999979407 3929424.041000009049 60327.961501133 2024-01-18T23:04:33.697919+00:00 19994330.289999961853 28999999.982999920845 27869999.991999980062 3929010.080999969970 60327.961512735 2024-01-18T23:04:34.700316+00:00 19994330.287000060081 28999999.986000061035 27869999.941000040621 3932763.752000092994 60327.961524337 2024-01-18T23:04:35.702714+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3928890.112999916077 60327.961535939 2024-01-18T23:04:36.705112+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3929711.064000010025 60327.961547360 2024-01-18T23:04:37.691885+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3935794.968999981880 60327.961559142 2024-01-18T23:04:38.709900+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3930873.947000027169 60327.961570563 2024-01-18T23:04:39.696675+00:00 19994330.289999961853 28999999.955999970436 27869999.998000029474 3929169.085000038147 60327.961582165 2024-01-18T23:04:40.699073+00:00 19994330.286000009626 29000000.026000019163 27869999.977999988943 3930730.899999976158 60327.961593767 2024-01-18T23:04:41.701465+00:00 19994330.287000060081 29000000.019999980927 27870000.012000020593 3929847.078999996185 60327.961605369 2024-01-18T23:04:42.703858+00:00 19994330.288999918848 28999999.996000051498 27870000.015999909490 3929124.950000048149 60327.961616790 2024-01-18T23:04:43.690632+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3925338.923999906052 60327.961628391 2024-01-18T23:04:44.693027+00:00 19994330.285000089556 29000000.054999999702 27870000.039000030607 3932442.994000076782 60327.961640174 2024-01-18T23:04:45.711050+00:00 19994330.286000009626 28999999.971000000834 27870000.013999938965 3924721.088999987114 60327.961651595 2024-01-18T23:04:46.697827+00:00 19994330.288999918848 28999999.987999990582 27869999.933000091463 3928100.074000000954 60327.961663197 2024-01-18T23:04:47.700227+00:00 19994330.287999991328 28999999.994000021368 27870000.030999898911 3932150.930999993812 60327.961674799 2024-01-18T23:04:48.702621+00:00 19994330.285000089556 29000000.016999989748 27870000.021000031382 3931336.988999962807 60327.961686401 2024-01-18T23:04:49.705017+00:00 19994330.288999918848 29000000.015999998897 27870000.001999970526 3930651.956000090111 60327.961697822 2024-01-18T23:04:50.691794+00:00 19994330.285000089556 28999999.993000000715 27870000.014000058174 3928527.020999907982 60327.961709423 2024-01-18T23:04:51.694194+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3928640.981000065804 60327.961721025 2024-01-18T23:04:52.696591+00:00 19994330.283999919891 28999999.989999979734 27870000.011999960989 3930745.111999989022 60327.961732627 2024-01-18T23:04:53.698990+00:00 19994330.287000000477 28999999.997000038624 27869999.970000028610 3925390.929000020027 60327.961744229 2024-01-18T23:04:54.701400+00:00 19994330.291000001132 29000000.024999979883 27870000.036000009626 3925262.940999985207 60327.961755831 2024-01-18T23:04:55.703797+00:00 19994330.283999990672 28999999.975000020117 27870000.003999948502 3924426.075999975204 60327.961767433 2024-01-18T23:04:56.706196+00:00 19994330.289000000805 29000000.018999990076 27870000.006000038236 3928054.944000006188 60327.961778854 2024-01-18T23:04:57.692967+00:00 19994330.285999998450 29000000.002999961376 27869999.980000019073 3929942.001999973785 60327.961790456 2024-01-18T23:04:58.695367+00:00 19994330.285000000149 28999999.994000021368 27869999.977000001818 3924714.134999989998 60327.961802057 2024-01-18T23:04:59.697764+00:00 19994330.289000000805 28999999.987999979407 27870000.000000000000 3925216.983000040054 60327.961813659 2024-01-18T23:05:00.700148+00:00 19994330.285999979824 28999999.995000001043 27869999.992999911308 3927261.955000042915 60327.961825185 2024-01-18T23:05:01.696042+00:00 19994330.288000021130 28999999.992000039667 27870000.002999998629 3928118.949000000954 60327.961836863 2024-01-18T23:05:02.704942+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3926257.154999970924 60327.961848465 2024-01-18T23:05:03.707336+00:00 19994330.287000000477 29000000.065000060946 27870000.053999990225 3927778.891000031959 60327.961859991 2024-01-18T23:05:04.703219+00:00 19994330.287999991328 28999999.975999951363 27869999.940000008792 3930199.007999897003 60327.961871668 2024-01-18T23:05:05.712128+00:00 19994330.288000021130 28999999.980000019073 27870000.028000000864 3927302.024000049103 60327.961883014 2024-01-18T23:05:06.692400+00:00 19994330.285999979824 29000000.022999998182 27870000.018999990076 3928248.906999946106 60327.961894797 2024-01-18T23:05:07.710425+00:00 19994330.283999979496 28999999.983000040054 27870000.001000020653 3930600.042000054847 60327.961906218 2024-01-18T23:05:08.697205+00:00 19994330.292000059038 28999999.991999980062 27869999.984999980778 3930624.034000039101 60327.961917819 2024-01-18T23:05:09.699600+00:00 19994330.284999970347 29000000.022999998182 27869999.958000000566 3924823.893000007141 60327.961929240 2024-01-18T23:05:10.686371+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3925027.976999998093 60327.961941023 2024-01-18T23:05:11.704391+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3926915.138999938965 60327.961952625 2024-01-18T23:05:12.706787+00:00 19994330.288000050932 29000000.006999969482 27869999.965000029653 3928855.950999975204 60327.961964046 2024-01-18T23:05:13.693562+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3925246.076000093948 60327.961975829 2024-01-18T23:05:14.711580+00:00 19994330.283999979496 28999999.962000008672 27869999.953999999911 3923789.943999886978 60327.961987250 2024-01-18T23:05:15.698357+00:00 19994330.291000008583 29000000.042999979109 27870000.007999960333 3929347.046000003815 60327.961998851 2024-01-18T23:05:16.700751+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3924167.989000082016 60327.962010272 2024-01-18T23:05:17.687525+00:00 19994330.284999970347 29000000.018000010401 27870000.030999958515 3924038.990999937057 60327.962022055 2024-01-18T23:05:18.705543+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3924156.968000053894 60327.962033476 2024-01-18T23:05:19.692310+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3926563.064999938011 60327.962045078 2024-01-18T23:05:20.694714+00:00 19994330.284000039101 29000000.016999959946 27870000.040000081062 3924519.891000031959 60327.962056860 2024-01-18T23:05:21.712731+00:00 19994330.286999940872 28999999.953999999911 27869999.903000000864 3928254.000000000000 60327.962068281 2024-01-18T23:05:22.699508+00:00 19994330.287999991328 29000000.003999989480 27870000.021999958903 3925068.075000048149 60327.962079883 2024-01-18T23:05:23.701909+00:00 19994330.287000060081 29000000.028999999166 27870000.028000000864 3929505.962999939919 60327.962091304 2024-01-18T23:05:24.688689+00:00 19994330.291999939829 28999999.966000020504 27869999.950999978930 3926950.149000049103 60327.962103087 2024-01-18T23:05:25.706705+00:00 19994330.284000039101 29000000.023999989033 27870000.032000061125 3926652.855999947060 60327.962114508 2024-01-18T23:05:26.693478+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3926922.022000073921 60327.962126110 2024-01-18T23:05:27.695877+00:00 19994330.287000060081 29000000.007999990135 27870000.034999970347 3924621.903999925125 60327.962137711 2024-01-18T23:05:28.698274+00:00 19994330.284999970347 28999999.974999990314 27869999.942000031471 3926162.001000047196 60327.962149313 2024-01-18T23:05:29.700670+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3928521.102999926079 60327.962160915 2024-01-18T23:05:30.703066+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3928648.012000083923 60327.962172336 2024-01-18T23:05:31.689835+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3926552.950999975204 60327.962184119 2024-01-18T23:05:32.707855+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3919255.962999939919 60327.962195540 2024-01-18T23:05:33.694630+00:00 19994330.287000060081 28999999.980000019073 27870000.026000019163 3922533.031000018120 60327.962207141 2024-01-18T23:05:34.697027+00:00 19994330.282999988645 28999999.985000010580 27870000.026999950409 3924658.983000040054 60327.962218743 2024-01-18T23:05:35.699427+00:00 19994330.287999991328 29000000.034999970347 27869999.969000101089 3932055.983999968041 60327.962230345 2024-01-18T23:05:36.701824+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3926223.019000052940 60327.962241766 2024-01-18T23:05:37.688590+00:00 19994330.285999890417 28999999.976000010967 27870000.028000000864 3925876.981999992859 60327.962253549 2024-01-18T23:05:38.706609+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3927986.993999958038 60327.962265151 2024-01-18T23:05:39.709003+00:00 19994330.287000060081 28999999.998000029474 27870000.036999940872 3925230.019999980927 60327.962276571 2024-01-18T23:05:40.695769+00:00 19994330.289999961853 29000000.024999979883 27870000.010999999940 3921727.067000031006 60327.962288173 2024-01-18T23:05:41.698163+00:00 19994330.284000039101 28999999.980999950320 27869999.960999999195 3929677.925999999046 60327.962299775 2024-01-18T23:05:42.700567+00:00 19994330.283999919891 29000000.024999979883 27870000.029999990016 3924309.016999959946 60327.962311377 2024-01-18T23:05:43.702966+00:00 19994330.289000030607 28999999.979000091553 27870000.001000020653 3928952.053000092972 60327.962322903 2024-01-18T23:05:44.698850+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3928355.037999988068 60327.962334580 2024-01-18T23:05:45.707749+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3926812.995000004768 60327.962345926 2024-01-18T23:05:46.688015+00:00 19994330.287999991328 29000000.044000029564 27870000.002999991179 3928431.860000013839 60327.962357709 2024-01-18T23:05:47.706034+00:00 19994330.287999998778 28999999.934000018984 27869999.947999980301 3926498.116999983788 60327.962369311 2024-01-18T23:05:48.708432+00:00 19994330.285999998450 29000000.022999998182 27870000.012000020593 3924859.941999911796 60327.962380731 2024-01-18T23:05:49.695211+00:00 19994330.285999998450 28999999.960999969393 27870000.005999978632 3930260.014000058174 60327.962392333 2024-01-18T23:05:50.697610+00:00 19994330.285000000149 29000000.031999949366 27869999.991000000387 3926207.029999970924 60327.962403935 2024-01-18T23:05:51.700009+00:00 19994330.286000009626 28999999.970000028610 27869999.954999979585 3928278.953000069130 60327.962415537 2024-01-18T23:05:52.702406+00:00 19994330.293000001460 29000000.045000080019 27870000.072000030428 3924359.111999989022 60327.962426958 2024-01-18T23:05:53.689179+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3927900.926999927033 60327.962438741 2024-01-18T23:05:54.707192+00:00 19994330.283000018448 29000000.018999930471 27870000.012000020593 3928338.031000018120 60327.962450162 2024-01-18T23:05:55.693972+00:00 19994330.288999971002 28999999.968000050634 27869999.938000019640 3931942.983000040054 60327.962461764 2024-01-18T23:05:56.696374+00:00 19994330.288000021130 29000000.016999959946 27870000.022999998182 3926326.993999958038 60327.962473365 2024-01-18T23:05:57.698767+00:00 19994330.285000000149 28999999.965000029653 27869999.992999970913 3925345.878000020981 60327.962484967 2024-01-18T23:05:58.701164+00:00 19994330.287999991328 29000000.039000000805 27869999.998000029474 3926492.077999948990 60327.962496569 2024-01-18T23:05:59.703559+00:00 19994330.287000030279 28999999.975999999791 27870000.032999988645 3928986.084000111092 60327.962507990 2024-01-18T23:06:00.690321+00:00 19994330.287999991328 28999999.998000010848 27869999.993999961764 3922515.923999906052 60327.962519772 2024-01-18T23:06:01.708346+00:00 19994330.288999971002 28999999.951000008732 27869999.942000031471 3926467.057000041008 60327.962531194 2024-01-18T23:06:02.695128+00:00 19994330.287000000477 29000000.075999978930 27870000.037999991328 3928070.896000028122 60327.962542796 2024-01-18T23:06:03.697530+00:00 19994330.282999988645 28999999.964999999851 27869999.991000059992 3929659.095999956131 60327.962554216 2024-01-18T23:06:04.684302+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3927880.957000017166 60327.962565999 2024-01-18T23:06:05.702329+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3931283.008999944199 60327.962577601 2024-01-18T23:06:06.704723+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3927804.919000030030 60327.962589022 2024-01-18T23:06:07.691494+00:00 19994330.287999991328 29000000.004000011832 27870000.012000080198 3923722.068000078201 60327.962600804 2024-01-18T23:06:08.709508+00:00 19994330.287999991328 29000000.012000020593 27869999.967000011355 3925270.048999906052 60327.962612226 2024-01-18T23:06:09.696285+00:00 19994330.290000021458 28999999.972999989986 27869999.951999899000 3924149.878000020981 60327.962623827 2024-01-18T23:06:10.698685+00:00 19994330.282000008970 29000000.010999981314 27870000.077000018209 3929336.024999976158 60327.962635248 2024-01-18T23:06:11.685455+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3927011.000000000000 60327.962647031 2024-01-18T23:06:12.703473+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3925144.960000038147 60327.962658452 2024-01-18T23:06:13.690245+00:00 19994330.292000059038 29000000.039999961853 27869999.996999979019 3926237.098000050057 60327.962670054 2024-01-18T23:06:14.692642+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3923652.041000009049 60327.962681836 2024-01-18T23:06:15.710659+00:00 19994330.286999940872 28999999.998999949545 27869999.973000049591 3927687.884999989998 60327.962693257 2024-01-18T23:06:16.697436+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3928796.982999920845 60327.962704859 2024-01-18T23:06:17.699832+00:00 19994330.287999991328 29000000.032999988645 27870000.046999931335 3931743.110000013839 60327.962716461 2024-01-18T23:06:18.702226+00:00 19994330.282999988645 28999999.942999958992 27869999.986000001431 3924903.973000050057 60327.962728063 2024-01-18T23:06:19.704622+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3932513.061999917030 60327.962739483 2024-01-18T23:06:20.691391+00:00 19994330.291000008583 29000000.004999998957 27870000.034000001848 3924715.959000111092 60327.962751085 2024-01-18T23:06:21.693779+00:00 19994330.287999991328 28999999.988000039011 27869999.947000000626 3926469.928999900818 60327.962762687 2024-01-18T23:06:22.696171+00:00 19994330.287000060081 29000000.041000008583 27870000.069000009447 3928612.097000002861 60327.962774289 2024-01-18T23:06:23.698568+00:00 19994330.286000009626 28999999.992999911308 27870000.023999989033 3930243.960000038147 60327.962785891 2024-01-18T23:06:24.700960+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3927996.986999989022 60327.962797493 2024-01-18T23:06:25.703358+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3927063.014999986161 60327.962809094 2024-01-18T23:06:26.705756+00:00 19994330.287999991328 29000000.019000049680 27870000.034000009298 3926095.134999989998 60327.962820621 2024-01-18T23:06:27.701649+00:00 19994330.287999991328 28999999.978999968618 27869999.945000018924 3929167.874000072014 60327.962832223 2024-01-18T23:06:28.704048+00:00 19994330.287000060081 29000000.014999989420 27870000.074000000954 3929050.013000010978 60327.962843644 2024-01-18T23:06:29.690821+00:00 19994330.284999970347 28999999.966000080109 27869999.932999968529 3927770.909999967087 60327.962855245 2024-01-18T23:06:30.693221+00:00 19994330.287999991328 29000000.038999918848 27870000.036000009626 3923955.090999960899 60327.962866847 2024-01-18T23:06:31.695616+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3922964.996999979019 60327.962878449 2024-01-18T23:06:32.698012+00:00 19994330.286000009626 28999999.971000079066 27869999.982999980450 3926508.985000013839 60327.962890051 2024-01-18T23:06:33.700409+00:00 19994330.287999991328 29000000.036999940872 27870000.039000030607 3922103.055999993812 60327.962901653 2024-01-18T23:06:34.702803+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3922403.940000057220 60327.962913255 2024-01-18T23:06:35.705198+00:00 19994330.287999991328 29000000.030000001192 27870000.023999989033 3927107.021999955177 60327.962924676 2024-01-18T23:06:36.691969+00:00 19994330.289000030607 28999999.956000011414 27869999.989000078291 3927815.927000045776 60327.962936278 2024-01-18T23:06:37.694366+00:00 19994330.284999970347 29000000.015999991447 27870000.009999990463 3926224.052999972831 60327.962947879 2024-01-18T23:06:38.696767+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3930629.868000030983 60327.962959481 2024-01-18T23:06:39.699163+00:00 19994330.286000009626 28999999.971000019461 27869999.960999969393 3928014.141999959946 60327.962970902 2024-01-18T23:06:40.685934+00:00 19994330.286000009626 29000000.028999980539 27869999.971999999136 3926140.958000063896 60327.962982684 2024-01-18T23:06:41.703947+00:00 19994330.287999998778 28999999.990000009537 27870000.083999991417 3923147.947999954224 60327.962994286 2024-01-18T23:06:42.706346+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3921151.041000009049 60327.963005708 2024-01-18T23:06:43.693119+00:00 19994330.285999998450 28999999.988000009209 27869999.927999969572 3930315.009999989998 60327.963017490 2024-01-18T23:06:44.711142+00:00 19994330.289000000805 29000000.023999989033 27870000.029000040144 3931358.070000051986 60327.963028911 2024-01-18T23:06:45.697922+00:00 19994330.287999998778 28999999.970000028610 27870000.008000019938 3931004.947999954224 60327.963040513 2024-01-18T23:06:46.700320+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3928717.055999999866 60327.963051934 2024-01-18T23:06:47.687098+00:00 19994330.285000000149 28999999.975000020117 27869999.990999940783 3926324.856999999844 60327.963063717 2024-01-18T23:06:48.705125+00:00 19994330.285000029951 29000000.000999990851 27869999.988000039011 3921717.022000000812 60327.963075138 2024-01-18T23:06:49.691897+00:00 19994330.289999991655 29000000.025000039488 27870000.001000050455 3930715.003999998793 60327.963086740 2024-01-18T23:06:50.694308+00:00 19994330.287000000477 29000000.000000000000 27870000.056999921799 3927861.010000002105 60327.963098522 2024-01-18T23:06:51.712331+00:00 19994330.289000000805 29000000.006999969482 27870000.001000050455 3929538.077000000048 60327.963109944 2024-01-18T23:06:52.699113+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3926379.980999999214 60327.963121546 2024-01-18T23:06:53.701508+00:00 19994330.284999970347 29000000.046000000089 27869999.964999910444 3927555.999000002164 60327.963132966 2024-01-18T23:06:54.688280+00:00 19994330.286000009626 28999999.983999971300 27870000.035000089556 3929363.990999997128 60327.963144749 2024-01-18T23:06:55.706299+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3926298.118000001181 60327.963156170 2024-01-18T23:06:56.693076+00:00 19994330.288999971002 28999999.956000089645 27869999.965999960899 3924962.953000002075 60327.963167772 2024-01-18T23:06:57.695473+00:00 19994330.287000000477 29000000.006999969482 27869999.971000000834 3926112.917000003159 60327.963179374 2024-01-18T23:06:58.697872+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3925501.989000000060 60327.963190976 2024-01-18T23:06:59.700271+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3928859.993999994826 60327.963202577 2024-01-18T23:07:00.702659+00:00 19994330.286000009626 28999999.995999928564 27870000.039000019431 3929136.983000002801 60327.963213998 2024-01-18T23:07:01.689425+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3923700.069999999832 60327.963225781 2024-01-18T23:07:02.707445+00:00 19994330.285999950022 29000000.022000070661 27870000.004999998957 3930873.945999994874 60327.963237202 2024-01-18T23:07:03.694214+00:00 19994330.290000021458 28999999.978999968618 27870000.025999989361 3927891.017000005115 60327.963248803 2024-01-18T23:07:04.696609+00:00 19994330.283999979496 29000000.001999970526 27870000.011000011116 3928574.027999997139 60327.963260405 2024-01-18T23:07:05.699004+00:00 19994330.291999999434 29000000.013000011444 27870000.011999990791 3922429.991999999154 60327.963272007 2024-01-18T23:07:06.701403+00:00 19994330.288000050932 29000000.003999948502 27869999.971999999136 3927852.020999997854 60327.963283533 2024-01-18T23:07:07.697293+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3929244.976999998093 60327.963295135 2024-01-18T23:07:08.699686+00:00 19994330.281999949366 29000000.021000031382 27870000.031000021845 3928978.039000004996 60327.963306813 2024-01-18T23:07:09.708587+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3924955.923000007868 60327.963318158 2024-01-18T23:07:10.688855+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3927927.945999994874 60327.963329941 2024-01-18T23:07:11.706876+00:00 19994330.287000060081 29000000.028999920934 27870000.001999970526 3925850.108999996912 60327.963341362 2024-01-18T23:07:12.693652+00:00 19994330.289000030607 28999999.980000000447 27869999.981000009924 3925233.063999996055 60327.963352963 2024-01-18T23:07:13.696053+00:00 19994330.287999991328 29000000.022000011057 27869999.988000039011 3925430.877000004053 60327.963364565 2024-01-18T23:07:14.698451+00:00 19994330.287999991328 29000000.002999991179 27870000.041999999434 3924967.008000000846 60327.963376167 2024-01-18T23:07:15.700853+00:00 19994330.283999919891 28999999.970000009984 27869999.946999970824 3930406.219999998808 60327.963387588 2024-01-18T23:07:16.687625+00:00 19994330.288000110537 29000000.002999991179 27870000.032000061125 3927191.830999999773 60327.963399371 2024-01-18T23:07:17.705643+00:00 19994330.286999940872 29000000.006000008434 27870000.001999970526 3925658.894000009168 60327.963410973 2024-01-18T23:07:18.708041+00:00 19994330.284999970347 29000000.003999978304 27869999.973999980837 3928916.111999989022 60327.963422393 2024-01-18T23:07:19.694817+00:00 19994330.294000029564 28999999.983000010252 27870000.037999991328 3925617.027000010014 60327.963433996 2024-01-18T23:07:20.697217+00:00 19994330.284999970347 29000000.030999988317 27869999.962000008672 3929386.885999992024 60327.963445597 2024-01-18T23:07:21.699608+00:00 19994330.287000060081 28999999.981999989599 27870000.049999948591 3928224.050999999046 60327.963457199 2024-01-18T23:07:22.702000+00:00 19994330.286999940872 29000000.039000030607 27869999.989000078291 3925732.110000013839 60327.963468620 2024-01-18T23:07:23.688773+00:00 19994330.284000039101 28999999.999000009149 27870000.008999940008 3927593.843999981880 60327.963480403 2024-01-18T23:07:24.706791+00:00 19994330.286999940872 28999999.957999940962 27869999.983000040054 3923345.960000007879 60327.963491824 2024-01-18T23:07:25.693562+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3926394.094000012148 60327.963503425 2024-01-18T23:07:26.695954+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3929824.074999988079 60327.963515027 2024-01-18T23:07:27.698352+00:00 19994330.292999979109 29000000.020000040531 27870000.005999919027 3924742.006999998819 60327.963526629 2024-01-18T23:07:28.700749+00:00 19994330.282000061125 29000000.000000000000 27869999.992000099272 3926878.888000010978 60327.963538231 2024-01-18T23:07:29.703139+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3924006.888999999035 60327.963549652 2024-01-18T23:07:30.689915+00:00 19994330.286999940872 28999999.985999941826 27869999.993999961764 3930676.237999976147 60327.963561434 2024-01-18T23:07:31.707930+00:00 19994330.287999991328 28999999.976000070572 27869999.970000028610 3927465.938000022899 60327.963572855 2024-01-18T23:07:32.694698+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3930981.986999989022 60327.963584457 2024-01-18T23:07:33.697098+00:00 19994330.292999979109 29000000.000999931246 27870000.001999970526 3930285.029000014067 60327.963595878 2024-01-18T23:07:34.683877+00:00 19994330.287000000477 29000000.015000101179 27870000.044999960810 3927413.950999975204 60327.963607661 2024-01-18T23:07:35.701898+00:00 19994330.287000000477 28999999.992999911308 27870000.015000000596 3924236.892000020016 60327.963619082 2024-01-18T23:07:36.688674+00:00 19994330.282999999821 28999999.990000009537 27869999.934000000358 3926502.160999984015 60327.963630684 2024-01-18T23:07:37.691073+00:00 19994330.287999998778 29000000.040000081062 27870000.010000009090 3925981.048000007868 60327.963642466 2024-01-18T23:07:38.709088+00:00 19994330.287000000477 28999999.989999890327 27870000.046999990940 3926401.948000013828 60327.963653887 2024-01-18T23:07:39.695861+00:00 19994330.285000000149 28999999.970000028610 27869999.940000001341 3924561.090999991167 60327.963665489 2024-01-18T23:07:40.698255+00:00 19994330.290000010282 29000000.008000019938 27870000.003000020981 3930438.891000003088 60327.963677091 2024-01-18T23:07:41.700658+00:00 19994330.287999991328 28999999.993000030518 27870000.035000000149 3927013.000000000000 60327.963688693 2024-01-18T23:07:42.703049+00:00 19994330.289000000805 29000000.008000019938 27869999.984999980778 3922274.907999991905 60327.963700114 2024-01-18T23:07:43.689819+00:00 19994330.282999988645 28999999.977000001818 27869999.969000011683 3924284.069999992847 60327.963711715 2024-01-18T23:07:44.692215+00:00 19994330.289000000805 29000000.013999938965 27870000.066999968141 3928138.935000001919 60327.963723317 2024-01-18T23:07:45.694612+00:00 19994330.283000018448 28999999.968999978155 27869999.910000029951 3926649.009000002872 60327.963734919 2024-01-18T23:07:46.697001+00:00 19994330.287999991328 29000000.037999991328 27870000.059999998659 3926678.018000007141 60327.963746521 2024-01-18T23:07:47.699404+00:00 19994330.289999991655 29000000.000000000000 27869999.994000021368 3928097.032999991905 60327.963758123 2024-01-18T23:07:48.701798+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3925861.997000008821 60327.963769725 2024-01-18T23:07:49.704193+00:00 19994330.286000009626 28999999.967999998480 27870000.022999998182 3924878.020999997854 60327.963781251 2024-01-18T23:07:50.700079+00:00 19994330.287000000477 29000000.006000000983 27869999.974999960512 3929384.866999983788 60327.963792853 2024-01-18T23:07:51.702470+00:00 19994330.287000000477 29000000.025000009686 27870000.001000050455 3931681.073000013828 60327.963804274 2024-01-18T23:07:52.689244+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3926796.124000012875 60327.963815875 2024-01-18T23:07:53.691639+00:00 19994330.285000029951 29000000.046000000089 27870000.077000018209 3933138.901999980211 60327.963827477 2024-01-18T23:07:54.694041+00:00 19994330.291000008583 29000000.014999989420 27869999.947999950498 3926352.975000023842 60327.963839079 2024-01-18T23:07:55.696433+00:00 19994330.287000000477 28999999.984000001103 27870000.006999969482 3927848.949999988079 60327.963850681 2024-01-18T23:07:56.698822+00:00 19994330.288999971002 28999999.968000020832 27869999.991000059992 3926082.060000001919 60327.963862283 2024-01-18T23:07:57.701218+00:00 19994330.282999988645 28999999.991000000387 27870000.016000028700 3923511.071999967098 60327.963873885 2024-01-18T23:07:58.703615+00:00 19994330.289000030607 29000000.027000010014 27869999.949999928474 3925821.904000043869 60327.963885305 2024-01-18T23:07:59.690378+00:00 19994330.285999950022 29000000.014999989420 27870000.052999969572 3928767.013999999035 60327.963896907 2024-01-18T23:08:00.692764+00:00 19994330.283999979496 28999999.935999989510 27869999.947000030428 3922124.043999969959 60327.963908509 2024-01-18T23:08:01.695159+00:00 19994330.291000008583 29000000.046000000089 27870000.034999970347 3924388.981999992859 60327.963920111 2024-01-18T23:08:02.697558+00:00 19994330.289000030607 28999999.975000020117 27869999.999000068754 3923943.053000032902 60327.963931532 2024-01-18T23:08:03.684336+00:00 19994330.282999988645 29000000.020999971777 27869999.993999961764 3924905.037999988068 60327.963943314 2024-01-18T23:08:04.702348+00:00 19994330.289000030607 29000000.030000030994 27870000.028000000864 3926473.852999985218 60327.963954916 2024-01-18T23:08:05.704745+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3923197.168000041973 60327.963966337 2024-01-18T23:08:06.691518+00:00 19994330.282000061125 28999999.934999939054 27869999.911000009626 3925662.840999960899 60327.963977939 2024-01-18T23:08:07.693913+00:00 19994330.287999991328 29000000.024000048637 27870000.077000018209 3928660.025000036228 60327.963989541 2024-01-18T23:08:08.696314+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3926470.943999946117 60327.964001142 2024-01-18T23:08:09.698717+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3922060.084000051022 60327.964012564 2024-01-18T23:08:10.685496+00:00 19994330.284000039101 29000000.024999979883 27870000.024999979883 3926337.101999998093 60327.964024346 2024-01-18T23:08:11.703513+00:00 19994330.288999918848 29000000.000000000000 27869999.982999920845 3923193.851999998093 60327.964035767 2024-01-18T23:08:12.690287+00:00 19994330.289000030607 28999999.971000079066 27869999.984000090510 3928244.160999954212 60327.964047369 2024-01-18T23:08:13.692685+00:00 19994330.287000060081 29000000.006999969482 27870000.015999909490 3925389.904000043869 60327.964059152 2024-01-18T23:08:14.710707+00:00 19994330.283999919891 28999999.985000010580 27869999.971000000834 3924731.954999982845 60327.964070573 2024-01-18T23:08:15.697489+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3921413.967999995220 60327.964082174 2024-01-18T23:08:16.699886+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3922361.012000023853 60327.964093596 2024-01-18T23:08:17.686654+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3925401.060000001919 60327.964105378 2024-01-18T23:08:18.704670+00:00 19994330.289000030607 29000000.003999948502 27869999.971000019461 3926834.052999972831 60327.964116799 2024-01-18T23:08:19.691444+00:00 19994330.286000009626 29000000.004999998957 27870000.017999980599 3928919.027000010014 60327.964128401 2024-01-18T23:08:20.693842+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3930812.935000001919 60327.964140003 2024-01-18T23:08:21.696236+00:00 19994330.284999970347 28999999.978000041097 27870000.023999989033 3930059.953000009060 60327.964151605 2024-01-18T23:08:22.698634+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3925500.062999964226 60327.964163207 2024-01-18T23:08:23.701036+00:00 19994330.287000060081 28999999.991999980062 27869999.954999979585 3928069.933000028133 60327.964174627 2024-01-18T23:08:24.687807+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3923795.055999993812 60327.964186410 2024-01-18T23:08:25.705826+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3926579.966000020970 60327.964197831 2024-01-18T23:08:26.692596+00:00 19994330.287999991328 29000000.026000000536 27870000.013000011444 3921540.898000001907 60327.964209433 2024-01-18T23:08:27.694990+00:00 19994330.286000009626 28999999.986999999732 27869999.991000000387 3928033.047999978065 60327.964221035 2024-01-18T23:08:28.697387+00:00 19994330.285999998450 28999999.993000000715 27870000.018999990076 3922086.023999989033 60327.964232637 2024-01-18T23:08:29.699783+00:00 19994330.285999998450 29000000.030000001192 27870000.002000030130 3918560.064000010025 60327.964244163 2024-01-18T23:08:30.695678+00:00 19994330.289999999106 29000000.025999989361 27869999.987999979407 3924218.038999975193 60327.964255765 2024-01-18T23:08:31.698096+00:00 19994330.285999998450 28999999.976000010967 27870000.008999999613 3923709.006000041962 60327.964267442 2024-01-18T23:08:32.706998+00:00 19994330.287999998778 28999999.993000000715 27870000.012000020593 3925897.868999958038 60327.964278788 2024-01-18T23:08:33.687269+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3927241.016000031959 60327.964290570 2024-01-18T23:08:34.705289+00:00 19994330.285999979824 28999999.994999971241 27869999.942000031471 3926142.112999976147 60327.964301991 2024-01-18T23:08:35.692063+00:00 19994330.286000009626 29000000.013000011444 27870000.067999958992 3926585.879000008106 60327.964313593 2024-01-18T23:08:36.694462+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3927472.051999986172 60327.964325195 2024-01-18T23:08:37.696868+00:00 19994330.285999979824 29000000.041000008583 27870000.000000000000 3928295.023000001907 60327.964336797 2024-01-18T23:08:38.699266+00:00 19994330.289000000805 28999999.992999970913 27870000.033000111580 3926565.944000006188 60327.964348218 2024-01-18T23:08:39.686039+00:00 19994330.288000021130 28999999.997000038624 27869999.974999900907 3923822.072000027169 60327.964360001 2024-01-18T23:08:40.704050+00:00 19994330.289999991655 28999999.981000009924 27869999.989000078291 3923557.913999975193 60327.964371603 2024-01-18T23:08:41.706445+00:00 19994330.286999970675 29000000.032000008970 27870000.064000010490 3927330.062000035774 60327.964383023 2024-01-18T23:08:42.693225+00:00 19994330.282000008970 28999999.949000000954 27869999.907999988645 3929345.909999967087 60327.964394625 2024-01-18T23:08:43.695621+00:00 19994330.287000000477 29000000.027000010014 27870000.061999920756 3921544.051999986172 60327.964406227 2024-01-18T23:08:44.698022+00:00 19994330.289000030607 28999999.988999959081 27869999.956000089645 3928779.039000033867 60327.964417829 2024-01-18T23:08:45.700415+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3925653.977999985218 60327.964429250 2024-01-18T23:08:46.687187+00:00 19994330.289999961853 29000000.040000081062 27869999.990000009537 3930155.977999985218 60327.964441033 2024-01-18T23:08:47.705207+00:00 19994330.287999991328 28999999.973999980837 27869999.974999900907 3924862.113000034820 60327.964452453 2024-01-18T23:08:48.691985+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3926288.912999988068 60327.964464055 2024-01-18T23:08:49.694383+00:00 19994330.285000029951 29000000.005999919027 27869999.980000019073 3926792.013999999035 60327.964475657 2024-01-18T23:08:50.696777+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3926183.958000003826 60327.964487259 2024-01-18T23:08:51.699175+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3924306.070999979973 60327.964498861 2024-01-18T23:08:52.701571+00:00 19994330.286000009626 28999999.986000061035 27869999.923999998719 3924997.049000024796 60327.964510282 2024-01-18T23:08:53.688344+00:00 19994330.291000008583 29000000.034999970347 27870000.048000000417 3931286.000000000000 60327.964522065 2024-01-18T23:08:54.706365+00:00 19994330.287999991328 28999999.988999959081 27869999.984999999404 3926677.840999960899 60327.964533485 2024-01-18T23:08:55.693136+00:00 19994330.286000009626 28999999.965000029653 27869999.991999998689 3925997.141000031959 60327.964545087 2024-01-18T23:08:56.695534+00:00 19994330.284999970347 29000000.016999959946 27870000.010000009090 3929431.936999977101 60327.964556508 2024-01-18T23:08:57.682318+00:00 19994330.286000009626 29000000.045000080019 27870000.065000001341 3928580.987000048161 60327.964568291 2024-01-18T23:08:58.700339+00:00 19994330.289000030607 28999999.985000010580 27869999.931999981403 3923878.006999969017 60327.964579893 2024-01-18T23:08:59.702732+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3928157.930000007153 60327.964591314 2024-01-18T23:09:00.689490+00:00 19994330.288999918848 28999999.983999971300 27869999.989999979734 3925035.087999999989 60327.964603096 2024-01-18T23:09:01.707505+00:00 19994330.287000060081 28999999.994000080973 27869999.987000018358 3928398.878000020981 60327.964614517 2024-01-18T23:09:02.694281+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3923306.146000028122 60327.964626119 2024-01-18T23:09:03.696679+00:00 19994330.286000009626 29000000.011999998242 27870000.008999999613 3920631.967999935150 60327.964637540 2024-01-18T23:09:04.683456+00:00 19994330.284000039101 29000000.004000011832 27869999.965999960899 3921615.065999985207 60327.964649323 2024-01-18T23:09:05.701485+00:00 19994330.287999991328 29000000.016999989748 27870000.069000009447 3921284.963999987114 60327.964660744 2024-01-18T23:09:06.688257+00:00 19994330.287999991328 29000000.020000010729 27869999.962000008672 3916459.925999999046 60327.964672346 2024-01-18T23:09:07.690651+00:00 19994330.289000030607 28999999.988999988884 27870000.020999971777 3921482.093999981880 60327.964684128 2024-01-18T23:09:08.708678+00:00 19994330.285999890417 28999999.960000008345 27869999.925000008196 3920968.888000010978 60327.964695549 2024-01-18T23:09:09.695452+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3923655.030000091065 60327.964707151 2024-01-18T23:09:10.697851+00:00 19994330.286000009626 29000000.033000018448 27869999.995999988168 3927740.056999921799 60327.964718753 2024-01-18T23:09:11.700252+00:00 19994330.286999940872 29000000.008999999613 27870000.088000059128 3928370.047999978065 60327.964730355 2024-01-18T23:09:12.702651+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3925090.826000093948 60327.964741881 2024-01-18T23:09:13.698544+00:00 19994330.290000081062 28999999.962000008672 27869999.950999978930 3922341.177999972831 60327.964753483 2024-01-18T23:09:14.700941+00:00 19994330.286999940872 28999999.997999969870 27870000.020000100136 3924513.911000012886 60327.964764904 2024-01-18T23:09:15.687714+00:00 19994330.287000060081 29000000.007000029087 27870000.002999901772 3921060.000000000000 60327.964776506 2024-01-18T23:09:16.690115+00:00 19994330.286999940872 28999999.979999959469 27869999.942000031471 3926113.077000021935 60327.964788289 2024-01-18T23:09:17.708140+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3927997.908999919891 60327.964799710 2024-01-18T23:09:18.694923+00:00 19994330.284999970347 29000000.046000000089 27870000.027000069618 3923353.093999981880 60327.964811312 2024-01-18T23:09:19.697330+00:00 19994330.287000060081 28999999.934999998659 27869999.939999941736 3926275.851999998093 60327.964822914 2024-01-18T23:09:20.699731+00:00 19994330.286999940872 29000000.057000041008 27870000.055000070482 3924053.048000096809 60327.964834515 2024-01-18T23:09:21.702128+00:00 19994330.288000110537 28999999.995999928564 27869999.997999910265 3923706.986999989022 60327.964845936 2024-01-18T23:09:22.688899+00:00 19994330.291000001132 29000000.006000038236 27869999.988000039011 3920751.021999955177 60327.964857538 2024-01-18T23:09:23.691294+00:00 19994330.285000000149 28999999.996999979019 27870000.039000030607 3925986.047000051010 60327.964869140 2024-01-18T23:09:24.693692+00:00 19994330.285000000149 28999999.962999939919 27869999.940999981016 3921983.990999937057 60327.964880742 2024-01-18T23:09:25.696091+00:00 19994330.287999998778 29000000.022000070661 27870000.016000028700 3923766.945999979973 60327.964892344 2024-01-18T23:09:26.698497+00:00 19994330.285000000149 28999999.988999959081 27869999.980999950320 3926107.022000073921 60327.964903946 2024-01-18T23:09:27.700895+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3923944.916999936104 60327.964915548 2024-01-18T23:09:28.703287+00:00 19994330.290000010282 29000000.049999948591 27870000.102000001818 3926378.110000013839 60327.964926968 2024-01-18T23:09:29.690059+00:00 19994330.287000000477 28999999.920000080019 27869999.946999911219 3923241.945999979973 60327.964938570 2024-01-18T23:09:30.692457+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3926760.957000017166 60327.964950172 2024-01-18T23:09:31.694855+00:00 19994330.285000000149 29000000.056999921799 27870000.054000001401 3927246.157000064850 60327.964961774 2024-01-18T23:09:32.697246+00:00 19994330.289000000805 28999999.967000011355 27869999.984999999404 3923086.861999989022 60327.964973195 2024-01-18T23:09:33.684027+00:00 19994330.285000000149 29000000.036000009626 27870000.006999999285 3927851.023999928962 60327.964984978 2024-01-18T23:09:34.702042+00:00 19994330.287000000477 28999999.965000029653 27869999.993999999017 3926330.994000076782 60327.964996579 2024-01-18T23:09:35.704435+00:00 19994330.290000021458 29000000.023999929428 27870000.044999990612 3926734.043999909889 60327.965008000 2024-01-18T23:09:36.691208+00:00 19994330.288999971002 28999999.993000030518 27869999.969999998808 3924255.999000072014 60327.965019602 2024-01-18T23:09:37.693603+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3924123.021000028122 60327.965031204 2024-01-18T23:09:38.695999+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3926204.863999962807 60327.965042805 2024-01-18T23:09:39.698393+00:00 19994330.284999970347 28999999.949000000954 27869999.958000000566 3923237.159000039101 60327.965054227 2024-01-18T23:09:40.685174+00:00 19994330.287000000477 29000000.050999999046 27870000.053000029176 3925758.912999988068 60327.965066009 2024-01-18T23:09:41.703187+00:00 19994330.287000000477 28999999.995999999344 27869999.978999968618 3923726.082000017166 60327.965077430 2024-01-18T23:09:42.689958+00:00 19994330.288000050932 28999999.981000009924 27870000.029999971390 3926357.969999908935 60327.965089032 2024-01-18T23:09:43.692352+00:00 19994330.287999991328 29000000.040000010282 27870000.012000020593 3926010.991000055801 60327.965100815 2024-01-18T23:09:44.710369+00:00 19994330.288999971002 28999999.991000000387 27869999.961000028998 3926168.981999992859 60327.965112235 2024-01-18T23:09:45.697147+00:00 19994330.286000009626 28999999.995999988168 27869999.972999989986 3925804.927999972831 60327.965123837 2024-01-18T23:09:46.699550+00:00 19994330.283999979496 28999999.967000011355 27870000.023999989033 3924983.055000067223 60327.965135259 2024-01-18T23:09:47.686325+00:00 19994330.289000030607 29000000.072000000626 27870000.056999981403 3928121.008999944199 60327.965147041 2024-01-18T23:09:48.704349+00:00 19994330.284999970347 28999999.956000000238 27869999.941000040621 3926813.830999969970 60327.965158462 2024-01-18T23:09:49.691115+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3926205.098999977112 60327.965170064 2024-01-18T23:09:50.693513+00:00 19994330.287000060081 28999999.971000019461 27869999.986999988556 3927793.145000100136 60327.965181665 2024-01-18T23:09:51.695908+00:00 19994330.285999890417 29000000.032000008970 27869999.978000041097 3931765.985000013839 60327.965193267 2024-01-18T23:09:52.698310+00:00 19994330.290000081062 29000000.004000011832 27870000.051999930292 3922456.894999980927 60327.965204869 2024-01-18T23:09:53.700716+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3924828.060999989975 60327.965216396 2024-01-18T23:09:54.696610+00:00 19994330.286000009626 29000000.039000030607 27869999.968000050634 3925088.935999989975 60327.965228073 2024-01-18T23:09:55.705520+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3927796.080999969970 60327.965239419 2024-01-18T23:09:56.685791+00:00 19994330.284999970347 28999999.997999969870 27870000.039000030607 3925637.953999996185 60327.965251202 2024-01-18T23:09:57.703810+00:00 19994330.289999961853 29000000.020000040531 27869999.957999940962 3927086.055999993812 60327.965262623 2024-01-18T23:09:58.690582+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3923511.023000001907 60327.965274224 2024-01-18T23:09:59.692980+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3926095.925999999046 60327.965285826 2024-01-18T23:10:00.695374+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3924128.968000053894 60327.965297428 2024-01-18T23:10:01.697775+00:00 19994330.286999940872 29000000.029999971390 27870000.021000031382 3923251.110999941826 60327.965309030 2024-01-18T23:10:02.700174+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3921712.948000072967 60327.965320451 2024-01-18T23:10:03.686950+00:00 19994330.290000081062 28999999.981000069529 27870000.037000060081 3925919.067999958992 60327.965332233 2024-01-18T23:10:04.704965+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3924479.927000045776 60327.965343654 2024-01-18T23:10:05.691738+00:00 19994330.286000009626 28999999.973000049591 27869999.988000039011 3922414.075999975204 60327.965355256 2024-01-18T23:10:06.694134+00:00 19994330.286999940872 29000000.044999960810 27870000.034999970347 3923248.950999975204 60327.965366858 2024-01-18T23:10:07.696535+00:00 19994330.287000060081 28999999.970999959856 27869999.936999920756 3925686.996000051033 60327.965378460 2024-01-18T23:10:08.698937+00:00 19994330.287999991328 28999999.993000030518 27870000.015000101179 3926968.938999890815 60327.965389881 2024-01-18T23:10:09.685711+00:00 19994330.286999940872 29000000.047999981791 27870000.057000000030 3926167.103000044823 60327.965401483 2024-01-18T23:10:10.688105+00:00 19994330.287000060081 28999999.971000079066 27869999.997000001371 3924689.883000016212 60327.965413265 2024-01-18T23:10:11.706125+00:00 19994330.284999970347 29000000.008999940008 27869999.977000009269 3923888.123999952804 60327.965424686 2024-01-18T23:10:12.692894+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3925335.875000000000 60327.965436288 2024-01-18T23:10:13.695287+00:00 19994330.284000039101 28999999.983000040054 27869999.997999999672 3928635.085000038147 60327.965447890 2024-01-18T23:10:14.697688+00:00 19994330.286999940872 29000000.021000031382 27869999.983000010252 3926807.019999980927 60327.965459492 2024-01-18T23:10:15.700081+00:00 19994330.287999991328 28999999.995000001043 27870000.053999990225 3926176.978000044823 60327.965470913 2024-01-18T23:10:16.686854+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3923823.894999980927 60327.965482695 2024-01-18T23:10:17.704869+00:00 19994330.289000000805 28999999.989999998361 27869999.955000009388 3925072.024000049103 60327.965494116 2024-01-18T23:10:18.691643+00:00 19994330.287000000477 29000000.000000011176 27870000.012999981642 3924885.137999891769 60327.965505718 2024-01-18T23:10:19.694039+00:00 19994330.287000000477 29000000.015000000596 27870000.032999988645 3923300.989000082016 60327.965517320 2024-01-18T23:10:20.696437+00:00 19994330.289999991655 28999999.989999979734 27869999.974000040442 3919055.934000014793 60327.965528922 2024-01-18T23:10:21.698843+00:00 19994330.287000019103 29000000.006000008434 27869999.995999988168 3920695.958999990951 60327.965540524 2024-01-18T23:10:22.701239+00:00 19994330.285999979824 29000000.022000011057 27870000.023999989033 3928066.025999904145 60327.965551944 2024-01-18T23:10:23.688011+00:00 19994330.288000021130 28999999.978999968618 27869999.996999979019 3926319.022000073921 60327.965563727 2024-01-18T23:10:24.706029+00:00 19994330.287999991328 29000000.015999998897 27870000.035000029951 3926418.909999967087 60327.965575148 2024-01-18T23:10:25.692804+00:00 19994330.282999988645 29000000.004000041634 27869999.969999969006 3923663.060000061989 60327.965586750 2024-01-18T23:10:26.695199+00:00 19994330.288000021130 28999999.972999989986 27869999.968000050634 3922660.070999979973 60327.965598171 2024-01-18T23:10:27.681967+00:00 19994330.289000000805 29000000.000000000000 27869999.989999949932 3924748.806999921799 60327.965609954 2024-01-18T23:10:28.699998+00:00 19994330.288000021130 28999999.995999988168 27869999.988000039011 3926261.137000083923 60327.965621555 2024-01-18T23:10:29.702391+00:00 19994330.285999950022 29000000.015999969095 27870000.024000048637 3924202.074999928009 60327.965632976 2024-01-18T23:10:30.689156+00:00 19994330.284000039101 28999999.989000018686 27870000.037999991328 3927318.869000076782 60327.965644759 2024-01-18T23:10:31.707174+00:00 19994330.288999971002 29000000.003000020981 27869999.947999950498 3926199.027999997139 60327.965656180 2024-01-18T23:10:32.693943+00:00 19994330.288999971002 29000000.017999950796 27870000.047999981791 3920377.723999977112 60327.965667781 2024-01-18T23:10:33.696338+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3924737.279000043869 60327.965679308 2024-01-18T23:10:34.692231+00:00 19994330.290000021458 29000000.014999989420 27870000.039000030607 3925820.021999955177 60327.965690985 2024-01-18T23:10:35.701138+00:00 19994330.283999979496 28999999.988000039011 27869999.929000020027 3926283.975999950897 60327.965702331 2024-01-18T23:10:36.681409+00:00 19994330.289000030607 29000000.000999931246 27870000.067999958992 3923450.986000061035 60327.965714114 2024-01-18T23:10:37.699419+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3926912.113000034820 60327.965725791 2024-01-18T23:10:38.708322+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3926068.933999896049 60327.965737137 2024-01-18T23:10:39.688595+00:00 19994330.284999970347 28999999.964999910444 27869999.957000020891 3927554.013000010978 60327.965748919 2024-01-18T23:10:40.706611+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3925577.990000010002 60327.965760340 2024-01-18T23:10:41.693389+00:00 19994330.289000030607 29000000.017000079155 27869999.986999988556 3926662.983000040054 60327.965771942 2024-01-18T23:10:42.695787+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3925211.008000016212 60327.965783363 2024-01-18T23:10:43.682562+00:00 19994330.283999919891 28999999.953000068665 27869999.980000019073 3925555.965999960899 60327.965795145 2024-01-18T23:10:44.700583+00:00 19994330.285000089556 29000000.034999970347 27869999.993999961764 3926151.126999973785 60327.965806567 2024-01-18T23:10:45.687353+00:00 19994330.288999918848 28999999.996999979019 27869999.996000051498 3925844.916000009049 60327.965818169 2024-01-18T23:10:46.689755+00:00 19994330.287000060081 29000000.026000019163 27870000.059000018984 3923499.955999969970 60327.965829951 2024-01-18T23:10:47.707772+00:00 19994330.284999970347 28999999.968999978155 27869999.998999949545 3931315.103000044823 60327.965841372 2024-01-18T23:10:48.694545+00:00 19994330.289999961853 28999999.988000039011 27869999.973000001162 3925091.998999952804 60327.965852974 2024-01-18T23:10:49.696947+00:00 19994330.290000081062 29000000.031999949366 27869999.982999999076 3925054.046000003815 60327.965864395 2024-01-18T23:10:50.683723+00:00 19994330.286000009626 28999999.994000080973 27870000.033999990672 3924529.927000045776 60327.965876177 2024-01-18T23:10:51.701744+00:00 19994330.284999970347 28999999.977999929339 27869999.991000011563 3930235.934000014793 60327.965887599 2024-01-18T23:10:52.688510+00:00 19994330.286999940872 29000000.019999980927 27869999.989999990910 3926659.090000032913 60327.965899200 2024-01-18T23:10:53.690906+00:00 19994330.286000009626 29000000.041000008583 27870000.057000011206 3931297.939999938011 60327.965910802 2024-01-18T23:10:54.693298+00:00 19994330.287999991328 28999999.912999998778 27869999.943999979645 3927972.003000020981 60327.965922404 2024-01-18T23:10:55.695697+00:00 19994330.291000008583 29000000.030999999493 27870000.015999998897 3927994.139999986161 60327.965934006 2024-01-18T23:10:56.698093+00:00 19994330.285000089556 29000000.023999989033 27869999.984999980778 3926655.840000032913 60327.965945608 2024-01-18T23:10:57.700495+00:00 19994330.288999918848 29000000.006000008434 27870000.013000011444 3923316.051999927033 60327.965957209 2024-01-18T23:10:58.702891+00:00 19994330.289000030607 28999999.974000010639 27869999.990000009537 3925359.976000071038 60327.965968630 2024-01-18T23:10:59.689666+00:00 19994330.284999970347 29000000.003999978304 27869999.967000011355 3923488.950999975204 60327.965980334 2024-01-18T23:11:00.700891+00:00 19994330.284000039101 29000000.000000000000 27870000.052999969572 3927129.042000054847 60327.965991861 2024-01-18T23:11:01.696785+00:00 19994330.286000009626 28999999.992000009865 27869999.982000049204 3928535.993999958038 60327.966003463 2024-01-18T23:11:02.699184+00:00 19994330.287999991328 29000000.013999968767 27870000.005999978632 3925703.996999979019 60327.966014884 2024-01-18T23:11:03.685960+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3923541.960999966133 60327.966026486 2024-01-18T23:11:04.688357+00:00 19994330.287999991328 29000000.025999959558 27870000.023999989033 3926403.999000072014 60327.966038268 2024-01-18T23:11:05.706374+00:00 19994330.285000089556 28999999.980000019073 27870000.021000031382 3925234.978999971878 60327.966049689 2024-01-18T23:11:06.693148+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3923245.187999964226 60327.966061291 2024-01-18T23:11:07.695548+00:00 19994330.282999988645 28999999.976000010967 27869999.952000018209 3929246.008000016212 60327.966072893 2024-01-18T23:11:08.697946+00:00 19994330.287000060081 29000000.003000020981 27869999.968999978155 3921894.766000031959 60327.966084495 2024-01-18T23:11:09.700341+00:00 19994330.291000001132 29000000.013000011444 27870000.014999989420 3930521.108000040054 60327.966095916 2024-01-18T23:11:10.687113+00:00 19994330.285000000149 29000000.008999999613 27869999.983000040054 3929555.051999927033 60327.966107517 2024-01-18T23:11:11.689503+00:00 19994330.289000000805 28999999.980000019073 27870000.034000039101 3926696.050999999046 60327.966119119 2024-01-18T23:11:12.691896+00:00 19994330.285000000149 29000000.005999919027 27869999.981999989599 3930759.930999993812 60327.966130721 2024-01-18T23:11:13.694285+00:00 19994330.285000000149 29000000.009999990463 27869999.952999949455 3923572.965000032913 60327.966142323 2024-01-18T23:11:14.696679+00:00 19994330.287999998778 28999999.996000051498 27870000.052000049502 3930565.041000009049 60327.966153924 2024-01-18T23:11:15.699083+00:00 19994330.286999989301 29000000.004999998957 27870000.005999919027 3927436.853000044823 60327.966165526 2024-01-18T23:11:16.701477+00:00 19994330.290000021458 29000000.018000010401 27870000.019000049680 3924526.123999952804 60327.966176948 2024-01-18T23:11:17.688247+00:00 19994330.289999991655 28999999.970000028610 27869999.944000009447 3923679.067000031006 60327.966188549 2024-01-18T23:11:18.690638+00:00 19994330.282999988645 29000000.015999909490 27870000.044000029564 3925754.845999956131 60327.966200151 2024-01-18T23:11:19.693027+00:00 19994330.289000000805 29000000.001000050455 27869999.973999980837 3925490.070999979973 60327.966211753 2024-01-18T23:11:20.695426+00:00 19994330.285000000149 28999999.973999980837 27870000.008000019938 3931196.986000000034 60327.966223174 2024-01-18T23:11:21.682205+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3924640.975000001024 60327.966234956 2024-01-18T23:11:22.700224+00:00 19994330.285000029951 29000000.018000010401 27869999.983999971300 3927681.089999999851 60327.966246558 2024-01-18T23:11:23.702622+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3922511.935000000987 60327.966257979 2024-01-18T23:11:24.689391+00:00 19994330.291000008583 29000000.026000019163 27870000.042000059038 3926990.015999998897 60327.966269762 2024-01-18T23:11:25.707405+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3921546.918000000995 60327.966281183 2024-01-18T23:11:26.694179+00:00 19994330.286000009626 29000000.016999959946 27870000.061999998987 3925401.083999998868 60327.966292785 2024-01-18T23:11:27.696576+00:00 19994330.290000021458 29000000.004000071436 27869999.943999998271 3929135.978000000119 60327.966304205 2024-01-18T23:11:28.683355+00:00 19994330.282999988645 28999999.985999941826 27870000.021000009030 3927570.047000002116 60327.966315988 2024-01-18T23:11:29.701373+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3925668.935999996960 60327.966327409 2024-01-18T23:11:30.688129+00:00 19994330.289999961853 29000000.030999898911 27870000.037000000477 3927812.109999998938 60327.966339010 2024-01-18T23:11:31.690503+00:00 19994330.285000029951 28999999.980999998748 27870000.002000000328 3927052.001000002027 60327.966350793 2024-01-18T23:11:32.708497+00:00 19994330.291000008583 28999999.993000008166 27869999.942000001669 3925791.978000000119 60327.966362214 2024-01-18T23:11:33.695265+00:00 19994330.285999950022 29000000.013999998569 27870000.044999990612 3927958.927000001073 60327.966373816 2024-01-18T23:11:34.697671+00:00 19994330.287000000477 28999999.991000000387 27869999.974000010639 3924574.103000000119 60327.966385236 2024-01-18T23:11:35.684444+00:00 19994330.287000000477 28999999.977999988943 27870000.039000000805 3930496.783999993932 60327.966397019 2024-01-18T23:11:36.702469+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3927168.161000005901 60327.966408440 2024-01-18T23:11:37.689238+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3930749.009000002872 60327.966420042 2024-01-18T23:11:38.691631+00:00 19994330.289000030607 29000000.034000009298 27870000.023999989033 3927535.988999993075 60327.966431644 2024-01-18T23:11:39.694030+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3926773.023000001907 60327.966443246 2024-01-18T23:11:40.696422+00:00 19994330.287999991328 29000000.004000011832 27869999.969000041485 3927148.957000001799 60327.966454848 2024-01-18T23:11:41.698821+00:00 19994330.289000030607 28999999.978000041097 27870000.012999951839 3925879.982999994885 60327.966466374 2024-01-18T23:11:42.694713+00:00 19994330.286999940872 29000000.032999988645 27870000.007000029087 3925053.060000001919 60327.966478051 2024-01-18T23:11:43.703616+00:00 19994330.284000039101 28999999.992999970913 27869999.963999990374 3928082.010999992024 60327.966489397 2024-01-18T23:11:44.683885+00:00 19994330.286000009626 28999999.984000030905 27870000.039000030607 3929080.886000006925 60327.966501179 2024-01-18T23:11:45.701899+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3926796.090000004042 60327.966512600 2024-01-18T23:11:46.688671+00:00 19994330.287000060081 29000000.003999948502 27870000.004000071436 3929481.952999994159 60327.966524202 2024-01-18T23:11:47.691066+00:00 19994330.289999961853 29000000.045000020415 27870000.061999920756 3932930.041999996174 60327.966535804 2024-01-18T23:11:48.693470+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3930531.068000004161 60327.966547406 2024-01-18T23:11:49.695866+00:00 19994330.286000009626 28999999.993999961764 27869999.950000051409 3926513.916000009049 60327.966559008 2024-01-18T23:11:50.698271+00:00 19994330.285000089556 28999999.994000080973 27870000.044999960810 3925171.984999998938 60327.966570429 2024-01-18T23:11:51.685045+00:00 19994330.287999991328 29000000.059000018984 27870000.001000050455 3930350.910999997985 60327.966582212 2024-01-18T23:11:52.703065+00:00 19994330.291000008583 28999999.932999968529 27870000.008000019938 3927545.116999999154 60327.966593632 2024-01-18T23:11:53.689838+00:00 19994330.282999988645 29000000.021999958903 27869999.985999941826 3924953.945000008214 60327.966605234 2024-01-18T23:11:54.692234+00:00 19994330.289999961853 29000000.030000090599 27870000.018000010401 3923537.009000002872 60327.966616836 2024-01-18T23:11:55.694635+00:00 19994330.287000060081 29000000.012999888510 27870000.012000080198 3926377.972999989986 60327.966628438 2024-01-18T23:11:56.697037+00:00 19994330.285999890417 28999999.934000018984 27869999.965999960899 3926598.062000005972 60327.966639859 2024-01-18T23:11:57.683815+00:00 19994330.287000060081 29000000.029000040144 27869999.978999968618 3923291.891999990214 60327.966651642 2024-01-18T23:11:58.701837+00:00 19994330.284999970347 28999999.998000029474 27870000.024999979883 3924377.069000006188 60327.966663243 2024-01-18T23:11:59.704235+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3928631.080999999773 60327.966674665 2024-01-18T23:12:00.691003+00:00 19994330.286999940872 28999999.952000018209 27869999.980000019073 3927081.974000006914 60327.966686266 2024-01-18T23:12:01.693396+00:00 19994330.292999979109 29000000.013999938965 27869999.991000059992 3925546.953999996185 60327.966697868 2024-01-18T23:12:02.695793+00:00 19994330.282000061125 28999999.991999980062 27869999.988999959081 3929446.988000005018 60327.966709470 2024-01-18T23:12:03.698195+00:00 19994330.289999999106 29000000.002000089735 27870000.049000021070 3922796.180999993812 60327.966720891 2024-01-18T23:12:04.684972+00:00 19994330.285000000149 29000000.006999969482 27870000.000000000000 3932084.851999998093 60327.966732673 2024-01-18T23:12:05.702987+00:00 19994330.285000000149 29000000.041000008583 27870000.015999998897 3926843.042999982834 60327.966744094 2024-01-18T23:12:06.689760+00:00 19994330.289000000805 28999999.975999951363 27869999.965999998152 3925233.957000017166 60327.966755696 2024-01-18T23:12:07.692151+00:00 19994330.285000000149 28999999.975000020117 27870000.015999998897 3923810.958999990951 60327.966767298 2024-01-18T23:12:08.694549+00:00 19994330.289999991655 29000000.028999999166 27870000.019999999553 3924799.018000007141 60327.966778900 2024-01-18T23:12:09.696945+00:00 19994330.288000021130 29000000.019000001252 27869999.978000018746 3927011.049999982119 60327.966790501 2024-01-18T23:12:10.699340+00:00 19994330.285999979824 28999999.981000009924 27870000.011999990791 3925723.008000016212 60327.966801923 2024-01-18T23:12:11.686113+00:00 19994330.287000000477 29000000.001999989152 27870000.004999998957 3922141.995999991894 60327.966813705 2024-01-18T23:12:12.704126+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3926265.978000015020 60327.966825126 2024-01-18T23:12:13.690898+00:00 19994330.286000009626 29000000.019999980927 27869999.988000009209 3923541.020999997854 60327.966836728 2024-01-18T23:12:14.693291+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3924809.930999993812 60327.966848149 2024-01-18T23:12:15.680061+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3923645.990000010002 60327.966859932 2024-01-18T23:12:16.698086+00:00 19994330.288999971002 29000000.031999979168 27869999.998999949545 3927225.039999992121 60327.966871534 2024-01-18T23:12:17.700489+00:00 19994330.287000000477 28999999.962000008672 27870000.034000039101 3923594.013000010978 60327.966882954 2024-01-18T23:12:18.687263+00:00 19994330.285000029951 28999999.995999988168 27869999.979999959469 3926161.973999977112 60327.966894737 2024-01-18T23:12:19.705284+00:00 19994330.286000009626 29000000.025000039488 27869999.977000001818 3928023.036000012886 60327.966906158 2024-01-18T23:12:20.692050+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3924718.014999986161 60327.966917760 2024-01-18T23:12:21.694447+00:00 19994330.285999950022 28999999.980000019073 27869999.953000009060 3928608.997999995947 60327.966929286 2024-01-18T23:12:22.690334+00:00 19994330.290000021458 28999999.995999988168 27870000.018000010401 3927310.064000010025 60327.966940964 2024-01-18T23:12:23.699243+00:00 19994330.287999991328 29000000.010999981314 27870000.029000040144 3924469.964000015985 60327.966952309 2024-01-18T23:12:24.679510+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3930049.928999990225 60327.966964092 2024-01-18T23:12:25.697526+00:00 19994330.288999971002 29000000.025999959558 27869999.995000001043 3925250.000000000000 60327.966975769 2024-01-18T23:12:26.706428+00:00 19994330.284000039101 28999999.996000051498 27870000.009999990463 3929753.970999985933 60327.966987114 2024-01-18T23:12:27.686699+00:00 19994330.287000000477 28999999.978000041097 27870000.031000021845 3923256.047000021208 60327.966998897 2024-01-18T23:12:28.704709+00:00 19994330.285999950022 29000000.075999978930 27870000.003999948502 3925294.857999979984 60327.967010318 2024-01-18T23:12:29.691479+00:00 19994330.291000068188 28999999.912999991328 27869999.925000071526 3925942.171999990940 60327.967021920 2024-01-18T23:12:30.693882+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3925559.023999989033 60327.967033522 2024-01-18T23:12:31.696284+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3925782.898000001907 60327.967045124 2024-01-18T23:12:32.698680+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3924977.931000053883 60327.967056544 2024-01-18T23:12:33.685452+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3927856.126999973785 60327.967068146 2024-01-18T23:12:34.687846+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3927766.916000009049 60327.967079748 2024-01-18T23:12:35.690245+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3928380.060000001919 60327.967091350 2024-01-18T23:12:36.692640+00:00 19994330.287999991328 28999999.984000090510 27870000.000999931246 3924953.995999991894 60327.967102952 2024-01-18T23:12:37.695041+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3918491.967999995220 60327.967114554 2024-01-18T23:12:38.697450+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3927993.096000016201 60327.967126156 2024-01-18T23:12:39.699844+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3920691.904999970924 60327.967137577 2024-01-18T23:12:40.686621+00:00 19994330.286999940872 29000000.025000099093 27870000.013999938965 3921949.027000010014 60327.967149178 2024-01-18T23:12:41.689015+00:00 19994330.286000009626 28999999.995999928564 27869999.984000090510 3927818.008000016212 60327.967160780 2024-01-18T23:12:42.691411+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3924652.940999985207 60327.967172382 2024-01-18T23:12:43.693807+00:00 19994330.284999970347 29000000.037999991328 27870000.019999999553 3922994.010999978054 60327.967183803 2024-01-18T23:12:44.680585+00:00 19994330.289000030607 28999999.999000068754 27870000.021999999881 3922404.094000041019 60327.967195586 2024-01-18T23:12:45.698609+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3923752.944999992847 60327.967207188 2024-01-18T23:12:46.701002+00:00 19994330.286000009626 29000000.008999999613 27869999.968000009656 3922296.972000002861 60327.967218609 2024-01-18T23:12:47.687772+00:00 19994330.287999991328 29000000.000999998301 27870000.008000001311 3924901.963999987114 60327.967230210 2024-01-18T23:12:48.690167+00:00 19994330.283999919891 28999999.971999991685 27869999.993999991566 3922821.109000027180 60327.967241812 2024-01-18T23:12:49.692561+00:00 19994330.287000060081 29000000.035000011325 27870000.038000021130 3928157.958000003826 60327.967253414 2024-01-18T23:12:50.694958+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3919996.039999961853 60327.967264835 2024-01-18T23:12:51.681740+00:00 19994330.289000030607 29000000.011999990791 27870000.006999999285 3923092.925999999046 60327.967276617 2024-01-18T23:12:52.699760+00:00 19994330.284999970347 28999999.991000000387 27869999.979000028223 3927650.076000034809 60327.967288039 2024-01-18T23:12:53.686534+00:00 19994330.286999940872 29000000.015000019222 27870000.037999991328 3922352.929999948014 60327.967299640 2024-01-18T23:12:54.688936+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3924206.997000039089 60327.967311423 2024-01-18T23:12:55.706954+00:00 19994330.286000009626 29000000.013999998569 27869999.967999991030 3922665.075999975204 60327.967322844 2024-01-18T23:12:56.693725+00:00 19994330.286999940872 28999999.940999981016 27869999.973999980837 3926942.981999992859 60327.967334446 2024-01-18T23:12:57.696123+00:00 19994330.289999999106 29000000.031000021845 27870000.051999989897 3929794.897000014782 60327.967345867 2024-01-18T23:12:58.682898+00:00 19994330.289000000805 29000000.005999978632 27869999.955000039190 3926679.032000004780 60327.967357649 2024-01-18T23:12:59.700924+00:00 19994330.285999991000 28999999.986999988556 27870000.004000011832 3925166.068000019062 60327.967369070 2024-01-18T23:13:00.687684+00:00 19994330.286000009626 28999999.991000000387 27870000.002999961376 3928496.923999965191 60327.967380672 2024-01-18T23:13:01.690086+00:00 19994330.286999989301 29000000.013000011444 27870000.006000038236 3923534.022000014782 60327.967392274 2024-01-18T23:13:02.692476+00:00 19994330.289000000805 28999999.995000001043 27869999.994000021368 3923844.993000030983 60327.967403876 2024-01-18T23:13:03.694874+00:00 19994330.280999988317 29000000.004999998957 27869999.997999910265 3926300.044999957085 60327.967415478 2024-01-18T23:13:04.697268+00:00 19994330.292000029236 28999999.971999999136 27869999.983000040054 3925441.077000021935 60327.967427004 2024-01-18T23:13:05.693159+00:00 19994330.285999979824 29000000.016999959946 27870000.037000060081 3924751.028999983799 60327.967438681 2024-01-18T23:13:06.702063+00:00 19994330.288000021130 29000000.026000019163 27869999.988999959081 3923992.874000012875 60327.967450027 2024-01-18T23:13:07.682331+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3924053.071999967098 60327.967461810 2024-01-18T23:13:08.700349+00:00 19994330.290999978781 29000000.019999980927 27870000.029000040144 3924347.962999999989 60327.967473231 2024-01-18T23:13:09.687128+00:00 19994330.285000029951 28999999.990999940783 27870000.038999918848 3920238.945000051986 60327.967484833 2024-01-18T23:13:10.689526+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3925720.115999997128 60327.967496434 2024-01-18T23:13:11.691924+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3925769.901999949943 60327.967508036 2024-01-18T23:13:12.694324+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3930178.970000029076 60327.967519638 2024-01-18T23:13:13.696722+00:00 19994330.285999950022 28999999.988999959081 27870000.013000011444 3923263.089999973774 60327.967531059 2024-01-18T23:13:14.683497+00:00 19994330.287000000477 28999999.998999949545 27870000.007999900728 3926397.011000037193 60327.967542842 2024-01-18T23:13:15.701510+00:00 19994330.290000021458 28999999.989000078291 27869999.994000080973 3926871.927999972831 60327.967554262 2024-01-18T23:13:16.688279+00:00 19994330.285000029951 29000000.013999938965 27869999.998000029474 3924040.023999989033 60327.967565864 2024-01-18T23:13:17.690670+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3924553.048000038136 60327.967577466 2024-01-18T23:13:18.693066+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3925017.955999969970 60327.967589068 2024-01-18T23:13:19.695464+00:00 19994330.287000000477 28999999.957999940962 27869999.975999951363 3929423.972999989986 60327.967600489 2024-01-18T23:13:20.682238+00:00 19994330.283999979496 29000000.034000039101 27870000.031999949366 3925825.970000029076 60327.967612091 2024-01-18T23:13:21.684636+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3921569.023999989033 60327.967623873 2024-01-18T23:13:22.702653+00:00 19994330.288999971002 29000000.013999998569 27870000.032999999821 3924881.929000020027 60327.967635294 2024-01-18T23:13:23.689430+00:00 19994330.291000068188 28999999.973000001162 27869999.977000009269 3921665.069000006188 60327.967646896 2024-01-18T23:13:24.691826+00:00 19994330.279999971390 29000000.009999990463 27869999.999000001699 3924502.037000000011 60327.967658498 2024-01-18T23:13:25.694219+00:00 19994330.286999940872 28999999.993999999017 27870000.028000000864 3925070.968999981880 60327.967670100 2024-01-18T23:13:26.696617+00:00 19994330.287000060081 29000000.015000000596 27869999.993999999017 3924353.083999990951 60327.967681521 2024-01-18T23:13:27.683394+00:00 19994330.287999991328 28999999.969999998808 27869999.983000010252 3923325.850000023842 60327.967693303 2024-01-18T23:13:28.701415+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3923844.023000001907 60327.967704725 2024-01-18T23:13:29.688188+00:00 19994330.287999991328 29000000.020000010729 27869999.965999990702 3924218.055999993812 60327.967716326 2024-01-18T23:13:30.690580+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3926851.057999968994 60327.967727928 2024-01-18T23:13:31.692970+00:00 19994330.282999988645 28999999.995000001043 27869999.979999989271 3921627.038000047207 60327.967739530 2024-01-18T23:13:32.695362+00:00 19994330.287999991328 28999999.984000030905 27870000.015000049025 3923689.931999980938 60327.967751131 2024-01-18T23:13:33.697759+00:00 19994330.289000030607 29000000.020999971777 27870000.028000000864 3927887.996999979019 60327.967762552 2024-01-18T23:13:34.684533+00:00 19994330.284999970347 28999999.974000040442 27869999.989999949932 3921601.998000026215 60327.967774335 2024-01-18T23:13:35.702554+00:00 19994330.289000030607 29000000.011999960989 27869999.994000021368 3931141.022000014782 60327.967785756 2024-01-18T23:13:36.689321+00:00 19994330.288999918848 29000000.018999990076 27870000.017000019550 3928380.002999960911 60327.967797358 2024-01-18T23:13:37.691717+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3925418.940000057220 60327.967808779 2024-01-18T23:13:38.678483+00:00 19994330.284000039101 28999999.937000039965 27869999.934999998659 3926949.159999967087 60327.967820561 2024-01-18T23:13:39.696503+00:00 19994330.286999940872 29000000.004999939352 27870000.009999990463 3925663.965999960899 60327.967832163 2024-01-18T23:13:40.698907+00:00 19994330.289999961853 29000000.029000040144 27870000.000000059605 3929839.958999990951 60327.967843584 2024-01-18T23:13:41.685683+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3925190.907999991905 60327.967855367 2024-01-18T23:13:42.703706+00:00 19994330.287000060081 29000000.029000040144 27869999.955999970436 3922189.930999993812 60327.967866788 2024-01-18T23:13:43.690476+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3920624.149000049103 60327.967878390 2024-01-18T23:13:44.692871+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3922461.922000051010 60327.967889916 2024-01-18T23:13:45.688755+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3923218.944999932777 60327.967901593 2024-01-18T23:13:46.697658+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3920263.228999971878 60327.967913055 2024-01-18T23:13:47.687945+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3924626.809000014793 60327.967924656 2024-01-18T23:13:48.690333+00:00 19994330.286999940872 28999999.983999971300 27870000.009999990463 3925479.050999999046 60327.967936259 2024-01-18T23:13:49.692735+00:00 19994330.291000008583 29000000.016000028700 27870000.002000089735 3928141.898000001907 60327.967947860 2024-01-18T23:13:50.695135+00:00 19994330.285000000149 28999999.993999961764 27870000.028999920934 3926772.031000018120 60327.967959462 2024-01-18T23:13:51.697536+00:00 19994330.289999999106 29000000.001999970526 27869999.968000050634 3923258.072999954224 60327.967970883 2024-01-18T23:13:52.684311+00:00 19994330.282000001520 29000000.013000011444 27870000.006000038236 3923086.997000098228 60327.967982666 2024-01-18T23:13:53.702327+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3927624.936999917030 60327.967994087 2024-01-18T23:13:54.689105+00:00 19994330.289999991655 28999999.962999939919 27870000.009999990463 3926168.018000007141 60327.968005689 2024-01-18T23:13:55.691502+00:00 19994330.287000000477 28999999.986000061035 27869999.968999978155 3923842.007000089157 60327.968017110 2024-01-18T23:13:56.678277+00:00 19994330.289000000805 29000000.036999940872 27869999.980999950320 3928520.089999914169 60327.968028892 2024-01-18T23:13:57.696300+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3923012.930000067223 60327.968040494 2024-01-18T23:13:58.698705+00:00 19994330.282999988645 29000000.019999980927 27870000.009999990463 3925770.044999957085 60327.968051915 2024-01-18T23:13:59.685480+00:00 19994330.289000000805 29000000.011999990791 27870000.031000021845 3925571.986000061035 60327.968063698 2024-01-18T23:14:00.703480+00:00 19994330.289000000805 29000000.015000000596 27870000.019999999553 3919057.950999975204 60327.968075119 2024-01-18T23:14:01.690255+00:00 19994330.285999979824 28999999.951000008732 27869999.932000000030 3921807.983999968041 60327.968086720 2024-01-18T23:14:02.692649+00:00 19994330.286000009626 29000000.015000000596 27870000.057999998331 3925979.047999978065 60327.968098141 2024-01-18T23:14:03.679423+00:00 19994330.287000000477 29000000.030999988317 27869999.993999999017 3925860.991000055801 60327.968109924 2024-01-18T23:14:04.697445+00:00 19994330.291000008583 28999999.973000019789 27869999.995000001043 3924830.057999968994 60327.968121345 2024-01-18T23:14:05.684219+00:00 19994330.284999970347 28999999.993999991566 27869999.978999998420 3922360.878000020981 60327.968132947 2024-01-18T23:14:06.686612+00:00 19994330.287000000477 29000000.021000001580 27870000.046000000089 3921973.154999970924 60327.968144730 2024-01-18T23:14:07.704635+00:00 19994330.286000009626 28999999.993000000715 27869999.942000001669 3922726.978000044823 60327.968156151 2024-01-18T23:14:08.691404+00:00 19994330.287000000477 28999999.991999980062 27869999.989999979734 3927041.959999918938 60327.968167752 2024-01-18T23:14:09.693799+00:00 19994330.285000029951 29000000.003000020981 27870000.052000019699 3928422.973000050057 60327.968179354 2024-01-18T23:14:10.696192+00:00 19994330.288999971002 28999999.989000018686 27869999.944999989122 3925127.057000041008 60327.968190956 2024-01-18T23:14:11.698588+00:00 19994330.289000030607 29000000.040999948978 27870000.041999999434 3927688.926999927033 60327.968202377 2024-01-18T23:14:12.685361+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3927108.078000069130 60327.968213979 2024-01-18T23:14:13.687754+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3927414.922999978065 60327.968225581 2024-01-18T23:14:14.690149+00:00 19994330.285999950022 28999999.955999970436 27869999.982999980450 3927333.960000038147 60327.968237182 2024-01-18T23:14:15.692539+00:00 19994330.288000050932 29000000.022000011057 27870000.006999969482 3930107.143999934196 60327.968248784 2024-01-18T23:14:16.694934+00:00 19994330.286000009626 29000000.017000019550 27870000.001000050455 3923609.873999952804 60327.968260386 2024-01-18T23:14:17.697325+00:00 19994330.289999961853 28999999.950999978930 27869999.991000000387 3926655.148000001907 60327.968271988 2024-01-18T23:14:18.699726+00:00 19994330.287999991328 29000000.072999950498 27870000.047999981791 3926582.863000034820 60327.968283408 2024-01-18T23:14:19.686503+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3925244.930000067223 60327.968295011 2024-01-18T23:14:20.688903+00:00 19994330.286000009626 28999999.956000089645 27869999.991000059992 3925973.129999995232 60327.968306612 2024-01-18T23:14:21.691297+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3930659.059999942780 60327.968318214 2024-01-18T23:14:22.693689+00:00 19994330.282999988645 28999999.985000010580 27869999.969999909401 3925450.945999979973 60327.968329741 2024-01-18T23:14:23.689578+00:00 19994330.286000009626 28999999.958000060171 27870000.021000031382 3923067.988000034820 60327.968341418 2024-01-18T23:14:24.698480+00:00 19994330.289999961853 29000000.058999899775 27869999.973000049591 3923962.960999966133 60327.968353020 2024-01-18T23:14:25.700877+00:00 19994330.289000030607 28999999.992000099272 27870000.034999970347 3923940.996000051033 60327.968364546 2024-01-18T23:14:26.696772+00:00 19994330.284999970347 28999999.974999900907 27869999.983999971300 3924324.064999938011 60327.968376148 2024-01-18T23:14:27.699170+00:00 19994330.289000030607 29000000.025000099093 27870000.006000038236 3922687.860000013839 60327.968387569 2024-01-18T23:14:28.685943+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3924245.070000051986 60327.968399171 2024-01-18T23:14:29.688333+00:00 19994330.284000039101 28999999.982999920845 27869999.929999951273 3926904.000999927986 60327.968410772 2024-01-18T23:14:30.690727+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3922948.089000105858 60327.968422374 2024-01-18T23:14:31.693128+00:00 19994330.290000081062 29000000.041000008583 27870000.036999940872 3925583.920999885071 60327.968433795 2024-01-18T23:14:32.679909+00:00 19994330.286999940872 28999999.996000051498 27869999.973000049591 3922453.002000092994 60327.968445578 2024-01-18T23:14:33.697929+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3928820.995000004768 60327.968457180 2024-01-18T23:14:34.700330+00:00 19994330.287000060081 28999999.963999990374 27870000.003000020981 3927451.898000001907 60327.968468601 2024-01-18T23:14:35.687104+00:00 19994330.286999940872 28999999.985000010580 27869999.927999969572 3929508.076999903191 60327.968480202 2024-01-18T23:14:36.689504+00:00 19994330.287000060081 29000000.024000000209 27870000.042000059038 3928000.019000052940 60327.968491804 2024-01-18T23:14:37.691897+00:00 19994330.286000009626 29000000.006000000983 27870000.042999979109 3925799.993000030983 60327.968503406 2024-01-18T23:14:38.694294+00:00 19994330.288999918848 28999999.980999991298 27869999.991999980062 3928006.952000021935 60327.968514827 2024-01-18T23:14:39.681075+00:00 19994330.287000060081 29000000.000999998301 27869999.975000001490 3927018.225999950897 60327.968526610 2024-01-18T23:14:40.699089+00:00 19994330.286999940872 29000000.007000010461 27869999.982000008225 3931250.914000033867 60327.968538031 2024-01-18T23:14:41.685868+00:00 19994330.289000030607 29000000.011999990791 27870000.030999988317 3931869.913999915123 60327.968549632 2024-01-18T23:14:42.688262+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3928827.075000048149 60327.968561415 2024-01-18T23:14:43.706279+00:00 19994330.286000009626 28999999.973000019789 27869999.967999991030 3927601.047999978065 60327.968572836 2024-01-18T23:14:44.693049+00:00 19994330.285999998450 28999999.999000009149 27870000.004000011832 3929780.856999992859 60327.968584438 2024-01-18T23:14:45.695451+00:00 19994330.291000001132 29000000.042999979109 27870000.074000000954 3921521.994000076782 60327.968595859 2024-01-18T23:14:46.682229+00:00 19994330.283999990672 28999999.977999988943 27869999.981000009924 3928207.121999979019 60327.968607642 2024-01-18T23:14:47.700249+00:00 19994330.285000011325 28999999.967000011355 27869999.973999980837 3926239.963999987114 60327.968619063 2024-01-18T23:14:48.687023+00:00 19994330.287999991328 29000000.055000010878 27870000.016999989748 3925645.968999981880 60327.968630665 2024-01-18T23:14:49.689423+00:00 19994330.287000000477 28999999.966000020504 27869999.955000039190 3928789.032000064850 60327.968642266 2024-01-18T23:14:50.691816+00:00 19994330.288000021130 29000000.012999951839 27870000.083999991417 3922605.036999940872 60327.968653868 2024-01-18T23:14:51.694205+00:00 19994330.285000000149 28999999.960000038147 27869999.886999960989 3927734.911999940872 60327.968665470 2024-01-18T23:14:52.696597+00:00 19994330.290999978781 29000000.032999988645 27870000.012000020593 3930332.071000099182 60327.968676891 2024-01-18T23:14:53.683376+00:00 19994330.284000009298 28999999.969999969006 27870000.046999990940 3927501.889999986161 60327.968688673 2024-01-18T23:14:54.701397+00:00 19994330.287000000477 29000000.041000068188 27869999.962000008672 3925819.042999982834 60327.968700095 2024-01-18T23:14:55.688172+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3929243.029999970924 60327.968711697 2024-01-18T23:14:56.690569+00:00 19994330.291000038385 28999999.968999978155 27870000.000000000000 3929037.944000006188 60327.968723298 2024-01-18T23:14:57.692958+00:00 19994330.283999979496 29000000.022999998182 27870000.006000038236 3920408.029000043869 60327.968734900 2024-01-18T23:14:58.695350+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3927089.944000006188 60327.968746321 2024-01-18T23:14:59.682119+00:00 19994330.288999971002 28999999.988999959081 27869999.937999960035 3924253.015999913216 60327.968757922 2024-01-18T23:15:00.684500+00:00 19994330.286000009626 29000000.006000038236 27870000.030000090599 3926841.076000093948 60327.968769705 2024-01-18T23:15:01.702526+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3923383.896999955177 60327.968781126 2024-01-18T23:15:02.689293+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3924174.106999992859 60327.968792728 2024-01-18T23:15:03.691692+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3924242.965999960899 60327.968804330 2024-01-18T23:15:04.694086+00:00 19994330.285999950022 29000000.018999930471 27870000.059999939054 3926573.955000042915 60327.968815932 2024-01-18T23:15:05.696482+00:00 19994330.285000029951 28999999.977000121027 27869999.933000091463 3926019.001999973785 60327.968827458 2024-01-18T23:15:06.692379+00:00 19994330.288999971002 28999999.996999979019 27870000.020999908447 3926206.087000011932 60327.968839060 2024-01-18T23:15:07.694780+00:00 19994330.285000029951 29000000.009999990463 27869999.981000069529 3926115.968000053894 60327.968850481 2024-01-18T23:15:08.681557+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3926599.990999937057 60327.968862083 2024-01-18T23:15:09.683956+00:00 19994330.288999971002 29000000.026999950409 27870000.006999969482 3928518.981000065804 60327.968873865 2024-01-18T23:15:10.701973+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3936278.940999985207 60327.968885287 2024-01-18T23:15:11.688747+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3927169.092000008095 60327.968896888 2024-01-18T23:15:12.691142+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3923256.924000024796 60327.968908490 2024-01-18T23:15:13.693548+00:00 19994330.287000060081 29000000.008000001311 27870000.046000000089 3928364.123999952804 60327.968920092 2024-01-18T23:15:14.695951+00:00 19994330.291000008583 28999999.980000000447 27869999.968000050634 3923325.878000020981 60327.968931513 2024-01-18T23:15:15.682732+00:00 19994330.281999949366 29000000.013000000268 27870000.011999960989 3922223.021999955177 60327.968943296 2024-01-18T23:15:16.700753+00:00 19994330.289000030607 29000000.033000010997 27870000.019999980927 3924966.004999995232 60327.968954717 2024-01-18T23:15:17.687526+00:00 19994330.288999918848 28999999.961999978870 27869999.980000000447 3929800.986000061035 60327.968966318 2024-01-18T23:15:18.689920+00:00 19994330.290000081062 28999999.987000018358 27870000.019000001252 3923986.019999980927 60327.968977921 2024-01-18T23:15:19.692325+00:00 19994330.281000021845 29000000.043999999762 27870000.020999990404 3927172.885999917984 60327.968989522 2024-01-18T23:15:20.694724+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3922308.099000095855 60327.969001124 2024-01-18T23:15:21.697120+00:00 19994330.286000009626 28999999.984999980778 27869999.938000008464 3928497.095999956131 60327.969012545 2024-01-18T23:15:22.683899+00:00 19994330.288999918848 28999999.990000009537 27870000.010999981314 3926590.940999985207 60327.969024328 2024-01-18T23:15:23.701918+00:00 19994330.289000030607 29000000.028000000864 27869999.976000010967 3927797.098999977112 60327.969035749 2024-01-18T23:15:24.688691+00:00 19994330.287999991328 28999999.953000009060 27870000.013999998569 3935291.938000082970 60327.969047351 2024-01-18T23:15:25.691094+00:00 19994330.287000060081 29000000.014999989420 27870000.048000011593 3925675.888999938965 60327.969058772 2024-01-18T23:15:26.677879+00:00 19994330.283999919891 28999999.970000028610 27869999.936999980360 3927210.085000038147 60327.969070554 2024-01-18T23:15:27.695897+00:00 19994330.289000030607 29000000.048999968916 27870000.022000011057 3933208.000999927986 60327.969082156 2024-01-18T23:15:28.698291+00:00 19994330.286999940872 28999999.987000048161 27869999.987999979407 3929150.972000002861 60327.969093577 2024-01-18T23:15:29.685065+00:00 19994330.285000089556 29000000.011999960989 27870000.001000050455 3927546.984000086784 60327.969105360 2024-01-18T23:15:30.703081+00:00 19994330.288999918848 28999999.983000040054 27869999.946999970824 3934627.976999998093 60327.969116781 2024-01-18T23:15:31.689854+00:00 19994330.290000081062 29000000.031999949366 27870000.064000010490 3932392.133000016212 60327.969128382 2024-01-18T23:15:32.692242+00:00 19994330.284999970347 28999999.950000051409 27869999.990000009537 3929566.973999977112 60327.969139803 2024-01-18T23:15:33.679019+00:00 19994330.284999970347 29000000.033999919891 27869999.980000019073 3926781.949999928009 60327.969151586 2024-01-18T23:15:34.697042+00:00 19994330.287999991328 28999999.965000029653 27870000.017999950796 3930926.004000068177 60327.969163007 2024-01-18T23:15:35.683817+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3925634.995000004768 60327.969174609 2024-01-18T23:15:36.686220+00:00 19994330.287999991328 29000000.007000088692 27869999.964999970049 3930046.901000022888 60327.969186392 2024-01-18T23:15:37.704243+00:00 19994330.289000030607 29000000.008999940008 27870000.042000059038 3933220.134999989998 60327.969197812 2024-01-18T23:15:38.691014+00:00 19994330.285000000149 28999999.983999971300 27869999.996000051498 3928917.959999918938 60327.969209414 2024-01-18T23:15:39.693415+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3929588.029000043869 60327.969220836 2024-01-18T23:15:40.680184+00:00 19994330.287999998778 29000000.034000039101 27870000.025999899954 3933098.052000045776 60327.969232618 2024-01-18T23:15:41.698209+00:00 19994330.285999998450 28999999.973999980837 27869999.989000078291 3929748.888000010978 60327.969244039 2024-01-18T23:15:42.684977+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3930937.096999884117 60327.969255641 2024-01-18T23:15:43.687369+00:00 19994330.288000021130 29000000.019999980927 27870000.004999998957 3929793.042000054847 60327.969267243 2024-01-18T23:15:44.689766+00:00 19994330.288999971002 28999999.932999968529 27869999.958000060171 3925053.970999956131 60327.969278845 2024-01-18T23:15:45.692161+00:00 19994330.290000021458 29000000.069000009447 27870000.041999939829 3929772.951000093948 60327.969290446 2024-01-18T23:15:46.694558+00:00 19994330.283999979496 28999999.999000068754 27869999.990000009537 3929039.996999979019 60327.969302048 2024-01-18T23:15:47.696954+00:00 19994330.288000021130 28999999.982999920845 27870000.011999960989 3924906.942999958992 60327.969313650 2024-01-18T23:15:48.699355+00:00 19994330.282999988645 29000000.006000038236 27870000.014000058174 3929029.106999992859 60327.969325176 2024-01-18T23:15:49.695243+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3923087.003000020981 60327.969336778 2024-01-18T23:15:50.697648+00:00 19994330.287999991328 29000000.010000001639 27870000.006000038236 3922990.856999992859 60327.969348199 2024-01-18T23:15:51.684419+00:00 19994330.290000021458 28999999.980999998748 27869999.992999911308 3925083.039000033867 60327.969359801 2024-01-18T23:15:52.686813+00:00 19994330.287000000477 28999999.978000000119 27869999.997000098228 3925707.049000024796 60327.969371403 2024-01-18T23:15:53.689206+00:00 19994330.287000000477 29000000.047000009567 27870000.047999981791 3924028.989000000060 60327.969383005 2024-01-18T23:15:54.691603+00:00 19994330.283999979496 29000000.001999989152 27869999.931999921799 3923778.035000000149 60327.969394426 2024-01-18T23:15:55.678377+00:00 19994330.289000030607 28999999.977000001818 27869999.994000080973 3924146.933000001125 60327.969406208 2024-01-18T23:15:56.696394+00:00 19994330.284999970347 29000000.030000001192 27870000.035999998450 3926002.029999998864 60327.969417810 2024-01-18T23:15:57.698795+00:00 19994330.287999991328 28999999.937000010163 27869999.995000001043 3927062.039999999106 60327.969429231 2024-01-18T23:15:58.685570+00:00 19994330.289000030607 29000000.043000008911 27870000.021999999881 3924137.023000001907 60327.969440833 2024-01-18T23:15:59.687961+00:00 19994330.287000000477 28999999.986999988556 27869999.989999990910 3922055.949999998789 60327.969452435 2024-01-18T23:16:00.690348+00:00 19994330.287999991328 29000000.006999969482 27869999.963000010699 3925808.912000000011 60327.969464037 2024-01-18T23:16:01.692741+00:00 19994330.286000009626 29000000.035000029951 27870000.032999988645 3925922.086999997031 60327.969475457 2024-01-18T23:16:02.679518+00:00 19994330.287999991328 28999999.971999999136 27869999.997000008821 3924717.089000002015 60327.969487240 2024-01-18T23:16:03.697540+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3927713.857000000775 60327.969498661 2024-01-18T23:16:04.684321+00:00 19994330.291999939829 29000000.004999998957 27870000.025000009686 3922782.112999998033 60327.969510263 2024-01-18T23:16:05.686721+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3925039.931000002194 60327.969521865 2024-01-18T23:16:06.689115+00:00 19994330.289000030607 29000000.015999969095 27870000.030000030994 3924395.978000000119 60327.969533467 2024-01-18T23:16:07.691513+00:00 19994330.286000009626 28999999.997000038624 27869999.980999950320 3921266.978000000119 60327.969545068 2024-01-18T23:16:08.693906+00:00 19994330.287999991328 28999999.942999958992 27870000.006000038236 3925698.978000000119 60327.969556489 2024-01-18T23:16:09.680686+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3926178.064999998081 60327.969568272 2024-01-18T23:16:10.698710+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3919320.975999996066 60327.969579693 2024-01-18T23:16:11.685492+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3924502.056000009179 60327.969591295 2024-01-18T23:16:12.687891+00:00 19994330.289999961853 29000000.000999931246 27869999.978000041097 3919861.930999993812 60327.969602897 2024-01-18T23:16:13.690288+00:00 19994330.284000039101 28999999.993000030518 27870000.030999958515 3924779.087999999989 60327.969614499 2024-01-18T23:16:14.692683+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3928395.027999997139 60327.969626101 2024-01-18T23:16:15.695083+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3925646.923000007868 60327.969637522 2024-01-18T23:16:16.681861+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3926095.958999990951 60327.969649304 2024-01-18T23:16:17.699881+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3928796.067000002135 60327.969660725 2024-01-18T23:16:18.686660+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3925776.960000007879 60327.969672327 2024-01-18T23:16:19.689059+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3926280.013999999035 60327.969683929 2024-01-18T23:16:20.691459+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3925107.991999999154 60327.969695531 2024-01-18T23:16:21.693853+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3929287.964000002015 60327.969706952 2024-01-18T23:16:22.680620+00:00 19994330.289000030607 29000000.001999970526 27869999.961000081152 3926372.123999997973 60327.969718553 2024-01-18T23:16:23.683015+00:00 19994330.284999970347 29000000.017000079155 27870000.015999909490 3928085.958000003826 60327.969730336 2024-01-18T23:16:24.701042+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3928622.861000000965 60327.969741757 2024-01-18T23:16:25.687813+00:00 19994330.284000039101 28999999.968000050634 27870000.024000048637 3925753.105999990832 60327.969753359 2024-01-18T23:16:26.690206+00:00 19994330.287999991328 29000000.034999970347 27869999.936999920756 3925257.021999999881 60327.969764961 2024-01-18T23:16:27.692604+00:00 19994330.287999991328 28999999.980999998748 27870000.059000018984 3924739.910000010859 60327.969776562 2024-01-18T23:16:28.695000+00:00 19994330.286999940872 28999999.974999990314 27869999.983999971300 3929034.074999988079 60327.969788089 2024-01-18T23:16:29.690890+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3923737.018999993801 60327.969799691 2024-01-18T23:16:30.693287+00:00 19994330.289000030607 28999999.998000010848 27869999.971999999136 3929330.999000012875 60327.969811112 2024-01-18T23:16:31.680064+00:00 19994330.287000000477 28999999.986999999732 27870000.009999990463 3926764.998999983072 60327.969822714 2024-01-18T23:16:32.682456+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3923301.995000004768 60327.969834496 2024-01-18T23:16:33.700472+00:00 19994330.285000000149 29000000.052999999374 27870000.033000111580 3926543.981000006199 60327.969845917 2024-01-18T23:16:34.687250+00:00 19994330.287999998778 28999999.929999981076 27870000.010999921709 3927935.964000015985 60327.969857519 2024-01-18T23:16:35.689637+00:00 19994330.285000000149 29000000.017000019550 27869999.960000000894 3924118.008999974001 60327.969869121 2024-01-18T23:16:36.692032+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3926790.968000025023 60327.969880722 2024-01-18T23:16:37.694430+00:00 19994330.286999989301 29000000.028000000864 27870000.018000010401 3927395.047999978065 60327.969892144 2024-01-18T23:16:38.681208+00:00 19994330.286000009626 28999999.992000039667 27869999.978000000119 3924160.982000023127 60327.969903926 2024-01-18T23:16:39.699234+00:00 19994330.287999991328 29000000.007999960333 27870000.046999990940 3922677.086999983061 60327.969915347 2024-01-18T23:16:40.686012+00:00 19994330.284000009298 28999999.963999990374 27869999.971999999136 3920725.897000014782 60327.969926949 2024-01-18T23:16:41.688406+00:00 19994330.291000008583 29000000.030000030994 27870000.030000001192 3928033.057999997865 60327.969938551 2024-01-18T23:16:42.690803+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3924797.875999987125 60327.969950153 2024-01-18T23:16:43.693195+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3924754.101000010967 60327.969961755 2024-01-18T23:16:44.695592+00:00 19994330.288000021130 28999999.981000009924 27869999.958999991417 3929409.974000006914 60327.969973176 2024-01-18T23:16:45.682375+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3927159.037000000011 60327.969984958 2024-01-18T23:16:46.700398+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3924074.965999991167 60327.969996379 2024-01-18T23:16:47.687172+00:00 19994330.287000000477 29000000.019000049680 27869999.984000030905 3923186.954999982845 60327.970007981 2024-01-18T23:16:48.689565+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3922147.018000007141 60327.970019402 2024-01-18T23:16:49.676344+00:00 19994330.285999950022 28999999.962999939919 27870000.021000031382 3925303.022000014782 60327.970031185 2024-01-18T23:16:50.694363+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3922230.099999994040 60327.970042787 2024-01-18T23:16:51.696761+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3923992.065999985207 60327.970054207 2024-01-18T23:16:52.683536+00:00 19994330.284000039101 28999999.993000030518 27870000.034000039101 3923174.902999997139 60327.970065990 2024-01-18T23:16:53.701549+00:00 19994330.287000000477 29000000.042999979109 27870000.026000019163 3923308.961000024807 60327.970077411 2024-01-18T23:16:54.688323+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3923369.010999978054 60327.970089013 2024-01-18T23:16:55.690718+00:00 19994330.285999950022 29000000.024999979883 27869999.986999988556 3924165.966000020970 60327.970100434 2024-01-18T23:16:56.677490+00:00 19994330.287000000477 28999999.960000038147 27870000.041000008583 3926144.962999999989 60327.970112217 2024-01-18T23:16:57.695504+00:00 19994330.291000068188 29000000.031000021845 27869999.980000019073 3924531.945999979973 60327.970123637 2024-01-18T23:16:58.682282+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3926638.104000002146 60327.970135239 2024-01-18T23:16:59.684675+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3924627.064999998081 60327.970147022 2024-01-18T23:17:00.702677+00:00 19994330.282999988645 29000000.008999940008 27870000.018999930471 3924176.885000019800 60327.970158443 2024-01-18T23:17:01.689449+00:00 19994330.284999970347 29000000.034000039101 27870000.029000040144 3927066.031999974977 60327.970170044 2024-01-18T23:17:02.691839+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3923949.012000023853 60327.970181465 2024-01-18T23:17:03.678606+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3928004.000999987125 60327.970193248 2024-01-18T23:17:04.696630+00:00 19994330.287999991328 29000000.011999998242 27869999.967999938875 3922394.036000012886 60327.970204669 2024-01-18T23:17:05.683405+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3924556.927999972831 60327.970216271 2024-01-18T23:17:06.685803+00:00 19994330.286000009626 29000000.035000000149 27870000.013999938965 3927156.004999995232 60327.970227873 2024-01-18T23:17:07.688198+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3925816.073000013828 60327.970239474 2024-01-18T23:17:08.690596+00:00 19994330.283999919891 28999999.989999990910 27870000.009000059217 3926504.967000008095 60327.970251076 2024-01-18T23:17:09.692987+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3928163.963999987114 60327.970262678 2024-01-18T23:17:10.695377+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3927443.022000014782 60327.970274280 2024-01-18T23:17:11.697774+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3924336.963999987114 60327.970285625 2024-01-18T23:17:12.678041+00:00 19994330.285999890417 29000000.012999981642 27870000.023999929428 3929435.971000016201 60327.970297408 2024-01-18T23:17:13.696059+00:00 19994330.284000039101 29000000.021000031382 27869999.969999998808 3927108.125999987125 60327.970308829 2024-01-18T23:17:14.682840+00:00 19994330.287999991328 28999999.956999961287 27869999.991000000387 3927010.930000007153 60327.970320431 2024-01-18T23:17:15.685238+00:00 19994330.285000089556 29000000.006000038236 27869999.969000011683 3927220.990999997128 60327.970332033 2024-01-18T23:17:16.687636+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3932146.030000030994 60327.970343634 2024-01-18T23:17:17.690028+00:00 19994330.287000060081 28999999.996999979019 27870000.006999999285 3921183.030999958981 60327.970355236 2024-01-18T23:17:18.692426+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3929003.951000034809 60327.970366838 2024-01-18T23:17:19.694826+00:00 19994330.286000009626 28999999.992999970913 27870000.000999990851 3927035.976000010967 60327.970378440 2024-01-18T23:17:20.697225+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3925079.939999998081 60327.970389861 2024-01-18T23:17:21.684002+00:00 19994330.285000089556 29000000.024999979883 27870000.011000011116 3926860.052999972831 60327.970401463 2024-01-18T23:17:22.686394+00:00 19994330.286999940872 28999999.991999980062 27869999.993999991566 3928668.098999977112 60327.970413065 2024-01-18T23:17:23.688789+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3930214.976000010967 60327.970424667 2024-01-18T23:17:24.691188+00:00 19994330.287000060081 28999999.990999940783 27869999.967000011355 3927067.971000016201 60327.970436088 2024-01-18T23:17:25.677964+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3924235.001999973785 60327.970447870 2024-01-18T23:17:26.695991+00:00 19994330.289999999106 28999999.991000059992 27869999.962999999523 3927049.941000043880 60327.970459472 2024-01-18T23:17:27.698395+00:00 19994330.289999999106 29000000.009999990463 27870000.068000018597 3928259.021999955177 60327.970470893 2024-01-18T23:17:28.685176+00:00 19994330.282999999821 29000000.021000031382 27870000.035000029951 3929196.066000043880 60327.970482495 2024-01-18T23:17:29.687576+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3929491.925999999046 60327.970494097 2024-01-18T23:17:30.689970+00:00 19994330.283999990672 28999999.991999980062 27870000.018999990076 3924990.090999960899 60327.970505699 2024-01-18T23:17:31.692358+00:00 19994330.287000019103 28999999.967999938875 27869999.917999979109 3930394.956000030041 60327.970517119 2024-01-18T23:17:32.679137+00:00 19994330.290999978781 29000000.011000040919 27870000.022999998182 3928356.981000006199 60327.970528902 2024-01-18T23:17:33.697161+00:00 19994330.288000021130 29000000.013999938965 27870000.065999981016 3926897.084999979008 60327.970540323 2024-01-18T23:17:34.683941+00:00 19994330.283999979496 28999999.975000020117 27869999.963000059128 3928079.888000010978 60327.970551925 2024-01-18T23:17:35.686337+00:00 19994330.288000021130 29000000.022999998182 27870000.003000020981 3921998.024999976158 60327.970563527 2024-01-18T23:17:36.688731+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3929456.055999993812 60327.970575129 2024-01-18T23:17:37.691125+00:00 19994330.283999979496 28999999.978000041097 27870000.006999969482 3923703.958000003826 60327.970586731 2024-01-18T23:17:38.693515+00:00 19994330.292000029236 28999999.987999919802 27869999.993000030518 3926268.003000020981 60327.970598151 2024-01-18T23:17:39.680296+00:00 19994330.282999988645 29000000.045000080019 27869999.972999930382 3926722.009999989998 60327.970609934 2024-01-18T23:17:40.698315+00:00 19994330.292999979109 28999999.997999910265 27869999.980000019073 3925423.984000027180 60327.970621355 2024-01-18T23:17:41.685097+00:00 19994330.285000029951 29000000.006000000983 27870000.090000029653 3926523.101999998093 60327.970632957 2024-01-18T23:17:42.687489+00:00 19994330.284999970347 28999999.966999989003 27869999.925999999046 3923652.848999977112 60327.970644559 2024-01-18T23:17:43.689875+00:00 19994330.288000050932 29000000.008999999613 27870000.021999958903 3928153.986999989022 60327.970656160 2024-01-18T23:17:44.692268+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3924912.068000019062 60327.970667762 2024-01-18T23:17:45.694662+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3930062.936999977101 60327.970679183 2024-01-18T23:17:46.681426+00:00 19994330.283999979496 28999999.977000001818 27869999.991999980062 3927929.124000012875 60327.970690966 2024-01-18T23:17:47.699448+00:00 19994330.291000008583 29000000.048999991268 27869999.986999988556 3929856.935999989975 60327.970702387 2024-01-18T23:17:48.686225+00:00 19994330.283999979496 29000000.002999991179 27870000.026000019163 3928127.043000041973 60327.970713989 2024-01-18T23:17:49.688622+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3923089.927999972831 60327.970725590 2024-01-18T23:17:50.691019+00:00 19994330.285999950022 28999999.995999988168 27870000.048000101000 3926751.046000003815 60327.970737192 2024-01-18T23:17:51.693414+00:00 19994330.287000000477 28999999.985000010580 27869999.929999951273 3922090.980000019073 60327.970748719 2024-01-18T23:17:52.689301+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3923475.083999990951 60327.970760320 2024-01-18T23:17:53.691698+00:00 19994330.286000009626 28999999.962000008672 27869999.981000009924 3928651.870999991894 60327.970771998 2024-01-18T23:17:54.700615+00:00 19994330.292000059038 29000000.050999999046 27870000.030999988317 3929976.980000019073 60327.970783344 2024-01-18T23:17:55.680890+00:00 19994330.284999970347 28999999.975000020117 27869999.992000009865 3926280.087999999989 60327.970795126 2024-01-18T23:17:56.698912+00:00 19994330.289000030607 29000000.038999971002 27870000.047999981791 3927801.983999968041 60327.970806547 2024-01-18T23:17:57.685687+00:00 19994330.283999919891 28999999.935999989510 27869999.950000021607 3931232.045000017155 60327.970818149 2024-01-18T23:17:58.688077+00:00 19994330.290000081062 29000000.049000021070 27870000.032000008970 3927051.969999969006 60327.970829751 2024-01-18T23:17:59.690478+00:00 19994330.284999970347 29000000.027999941260 27870000.017999980599 3923214.018000007141 60327.970841353 2024-01-18T23:18:00.692863+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3927990.960000038147 60327.970852774 2024-01-18T23:18:01.679644+00:00 19994330.287999991328 28999999.953000068665 27869999.955999970436 3928700.007999957073 60327.970864376 2024-01-18T23:18:02.682047+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3926706.114000021946 60327.970876158 2024-01-18T23:18:03.700064+00:00 19994330.287999991328 29000000.022999878973 27869999.994000021368 3921441.938000022899 60327.970887579 2024-01-18T23:18:04.686836+00:00 19994330.289000030607 28999999.981000069529 27870000.033999979496 3923949.960999966133 60327.970899181 2024-01-18T23:18:05.689231+00:00 19994330.284999970347 29000000.006000038236 27869999.969000041485 3928463.074999988079 60327.970910783 2024-01-18T23:18:06.691624+00:00 19994330.284999970347 28999999.991999980062 27870000.017999950796 3922628.898000001907 60327.970922384 2024-01-18T23:18:07.694017+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3928365.997000039089 60327.970933806 2024-01-18T23:18:08.680797+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3925043.969999969006 60327.970945408 2024-01-18T23:18:09.683200+00:00 19994330.281999949366 29000000.008999940008 27869999.986999988556 3933773.055000007153 60327.970957009 2024-01-18T23:18:10.685594+00:00 19994330.292000059038 28999999.991999980062 27869999.997999969870 3928056.975999950897 60327.970968611 2024-01-18T23:18:11.687991+00:00 19994330.284000039101 29000000.002000089735 27870000.050999999046 3930523.045000075828 60327.970980213 2024-01-18T23:18:12.690391+00:00 19994330.286999940872 29000000.005999919027 27869999.983000040054 3930817.965999960899 60327.970991815 2024-01-18T23:18:13.692785+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3930093.999000072014 60327.971003416 2024-01-18T23:18:14.695179+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3926287.021999955177 60327.971014838 2024-01-18T23:18:15.681960+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3926325.981999992859 60327.971026620 2024-01-18T23:18:16.699980+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3926837.922000051010 60327.971038041 2024-01-18T23:18:17.686755+00:00 19994330.287999991328 29000000.010999921709 27869999.981000069529 3930332.020999907982 60327.971049643 2024-01-18T23:18:18.689156+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3931485.055999993812 60327.971061064 2024-01-18T23:18:19.675930+00:00 19994330.291000001132 29000000.017000000924 27869999.997000098228 3930392.013000010978 60327.971072847 2024-01-18T23:18:20.693949+00:00 19994330.285000000149 28999999.986999999732 27870000.047999981791 3938193.935000061989 60327.971084449 2024-01-18T23:18:21.696346+00:00 19994330.282999988645 28999999.995000001043 27869999.939000010490 3930448.057999968994 60327.971095869 2024-01-18T23:18:22.683124+00:00 19994330.287000000477 29000000.011999990791 27870000.052999969572 3930169.980000019073 60327.971107652 2024-01-18T23:18:23.701144+00:00 19994330.287999998778 28999999.978999998420 27869999.957000020891 3927437.110000013839 60327.971119073 2024-01-18T23:18:24.687911+00:00 19994330.289000000805 29000000.023999989033 27869999.968999978155 3930310.911999940872 60327.971130675 2024-01-18T23:18:25.690306+00:00 19994330.290000010282 28999999.996000021696 27870000.080000039190 3926238.937000035774 60327.971142096 2024-01-18T23:18:26.677080+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3932125.069000006188 60327.971153879 2024-01-18T23:18:27.695098+00:00 19994330.282000008970 28999999.995000001043 27869999.967999938875 3928800.090000032913 60327.971165299 2024-01-18T23:18:28.681867+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3924944.955999969970 60327.971176901 2024-01-18T23:18:29.684265+00:00 19994330.287000000477 29000000.037000000477 27870000.078000068665 3928706.817000031006 60327.971188503 2024-01-18T23:18:30.686663+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3930250.189999938011 60327.971200105 2024-01-18T23:18:31.689061+00:00 19994330.289999991655 29000000.019999980927 27870000.040999989957 3926949.927000045776 60327.971211707 2024-01-18T23:18:32.691458+00:00 19994330.286000009626 28999999.965000029653 27869999.934999998659 3924311.968999981880 60327.971223233 2024-01-18T23:18:33.687346+00:00 19994330.287999991328 29000000.043999969959 27870000.040999989957 3929974.023000001907 60327.971234910 2024-01-18T23:18:34.696244+00:00 19994330.286000009626 28999999.967000011355 27870000.008999999613 3928837.037999988068 60327.971246256 2024-01-18T23:18:35.676513+00:00 19994330.287000000477 29000000.012000020593 27869999.983000010252 3929136.947000027169 60327.971258039 2024-01-18T23:18:36.694534+00:00 19994330.287000000477 29000000.011000040919 27869999.993999991566 3923944.047999978065 60327.971269459 2024-01-18T23:18:37.681312+00:00 19994330.285000029951 28999999.998999949545 27870000.029000010341 3928748.942000031006 60327.971281061 2024-01-18T23:18:38.683709+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3921880.126999973785 60327.971292663 2024-01-18T23:18:39.686109+00:00 19994330.287999991328 28999999.940000060946 27869999.932999998331 3924542.907999991905 60327.971304265 2024-01-18T23:18:40.688505+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3929419.013000010978 60327.971315867 2024-01-18T23:18:41.690900+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3927421.041999936104 60327.971327469 2024-01-18T23:18:42.693302+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3925068.881000041962 60327.971339071 2024-01-18T23:18:43.695697+00:00 19994330.287000000477 28999999.982999920845 27870000.013000011444 3929698.082999945153 60327.971350492 2024-01-18T23:18:44.682471+00:00 19994330.288999971002 28999999.998000029474 27869999.995999988168 3926580.022000073921 60327.971362093 2024-01-18T23:18:45.684868+00:00 19994330.287000060081 28999999.985999941826 27869999.941999968141 3924769.993000030983 60327.971373695 2024-01-18T23:18:46.687266+00:00 19994330.288999918848 28999999.993000030518 27870000.007000029087 3929088.905999898911 60327.971385297 2024-01-18T23:18:47.689663+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3925369.037000060081 60327.971396718 2024-01-18T23:18:48.676438+00:00 19994330.287000060081 29000000.024000048637 27870000.023999929428 3923589.973999977112 60327.971408501 2024-01-18T23:18:49.694460+00:00 19994330.284999970347 28999999.981999989599 27870000.020000100136 3931775.962000011932 60327.971420103 2024-01-18T23:18:50.696858+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3922508.134000062943 60327.971431524 2024-01-18T23:18:51.683635+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3924030.985999941826 60327.971443126 2024-01-18T23:18:52.686033+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3927092.850999950897 60327.971454727 2024-01-18T23:18:53.688426+00:00 19994330.289000030607 29000000.029999971390 27870000.006000038236 3922558.148000001907 60327.971466329 2024-01-18T23:18:54.690820+00:00 19994330.287000060081 28999999.934000018984 27869999.949000000954 3921959.037000060081 60327.971477750 2024-01-18T23:18:55.677591+00:00 19994330.282999988645 29000000.019999999553 27870000.044999960810 3924168.953999996185 60327.971489532 2024-01-18T23:18:56.695607+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3928492.927000045776 60327.971500954 2024-01-18T23:18:57.682383+00:00 19994330.286999940872 28999999.964000001550 27869999.970000028610 3926791.116999983788 60327.971512555 2024-01-18T23:18:58.684780+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3926352.926999927033 60327.971524157 2024-01-18T23:18:59.687180+00:00 19994330.286999940872 29000000.063000008464 27870000.113000039011 3927134.993000030983 60327.971535759 2024-01-18T23:19:00.689568+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3924821.988000034820 60327.971547361 2024-01-18T23:19:01.691959+00:00 19994330.287000060081 28999999.960000008345 27869999.916999939829 3924630.126999973785 60327.971558781 2024-01-18T23:19:02.678732+00:00 19994330.282999988645 29000000.020000010729 27870000.040000081062 3922762.929000020027 60327.971570564 2024-01-18T23:19:03.696746+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3921924.919000030030 60327.971581985 2024-01-18T23:19:04.683529+00:00 19994330.287000060081 29000000.057000041008 27869999.990000009537 3922546.024999976158 60327.971593587 2024-01-18T23:19:05.685925+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3924516.992999910843 60327.971605008 2024-01-18T23:19:06.672692+00:00 19994330.287000060081 28999999.997999969870 27870000.031999949366 3928434.075000048149 60327.971616791 2024-01-18T23:19:07.690714+00:00 19994330.289000030607 28999999.979000028223 27869999.950000051409 3924570.912999988068 60327.971628393 2024-01-18T23:19:08.693114+00:00 19994330.286999940872 29000000.049999948591 27870000.038999918848 3928569.950000048149 60327.971639813 2024-01-18T23:19:09.679884+00:00 19994330.286000009626 28999999.974000040442 27870000.032999999821 3920876.151000022888 60327.971651596 2024-01-18T23:19:10.697911+00:00 19994330.289000030607 29000000.018999990076 27869999.981000009924 3927404.018999934196 60327.971663017 2024-01-18T23:19:11.684682+00:00 19994330.282999988645 28999999.953000009060 27869999.945999991149 3925261.909999967087 60327.971674619 2024-01-18T23:19:12.687083+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3926253.988000034820 60327.971686221 2024-01-18T23:19:13.689481+00:00 19994330.285999998450 29000000.013999938965 27869999.999000009149 3927821.955999969970 60327.971697823 2024-01-18T23:19:14.691872+00:00 19994330.291999999434 28999999.978000041097 27869999.987999979407 3925155.046000003815 60327.971709349 2024-01-18T23:19:15.687761+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3927494.075000048149 60327.971720951 2024-01-18T23:19:16.690151+00:00 19994330.285999998450 29000000.023999929428 27869999.982000019401 3924586.952999948990 60327.971732628 2024-01-18T23:19:17.699048+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3926597.050000071991 60327.971743974 2024-01-18T23:19:18.679323+00:00 19994330.289999991655 29000000.019000049680 27869999.933000031859 3925330.064000010025 60327.971755756 2024-01-18T23:19:19.697343+00:00 19994330.280000001192 28999999.983999971300 27870000.048999968916 3925226.829999924172 60327.971767177 2024-01-18T23:19:20.684118+00:00 19994330.289999991655 29000000.007000088692 27870000.008999999613 3927998.148000001907 60327.971778779 2024-01-18T23:19:21.686512+00:00 19994330.289000000805 28999999.975999951363 27869999.977999988943 3924953.952000021935 60327.971790381 2024-01-18T23:19:22.688907+00:00 19994330.286000009626 29000000.034000039101 27870000.007000029087 3925650.016000031959 60327.971801983 2024-01-18T23:19:23.691301+00:00 19994330.289000000805 29000000.012999888510 27870000.019999980927 3923770.935999989975 60327.971813404 2024-01-18T23:19:24.678082+00:00 19994330.285999979824 28999999.998000029474 27870000.012000020593 3930045.026000022888 60327.971825005 2024-01-18T23:19:25.680483+00:00 19994330.285000000149 29000000.014000058174 27869999.955999970436 3925148.949000000954 60327.971836788 2024-01-18T23:19:26.698502+00:00 19994330.291000008583 28999999.977999929339 27870000.028000000864 3928999.973999977112 60327.971848209 2024-01-18T23:19:27.685277+00:00 19994330.285000029951 29000000.017000079155 27870000.015999969095 3932238.077000021935 60327.971859811 2024-01-18T23:19:28.687675+00:00 19994330.288999971002 28999999.953999999911 27869999.930999990553 3922827.967999935150 60327.971871413 2024-01-18T23:19:29.690069+00:00 19994330.287999991328 29000000.039999961853 27870000.086000081152 3930537.952000021935 60327.971883015 2024-01-18T23:19:30.692462+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3928574.019999980927 60327.971894436 2024-01-18T23:19:31.679237+00:00 19994330.286000009626 28999999.949000000954 27869999.967999938875 3927526.973999977112 60327.971906038 2024-01-18T23:19:32.681639+00:00 19994330.287000000477 29000000.046999998391 27870000.065000060946 3927015.078000069130 60327.971917639 2024-01-18T23:19:33.684034+00:00 19994330.285000029951 28999999.991999998689 27870000.029999971390 3928646.097999929916 60327.971929241 2024-01-18T23:19:34.686428+00:00 19994330.287999991328 28999999.997999999672 27869999.925999999046 3925395.904000043869 60327.971940843 2024-01-18T23:19:35.688820+00:00 19994330.289999961853 28999999.969000011683 27870000.016999959946 3929720.014000058174 60327.971952445 2024-01-18T23:19:36.691218+00:00 19994330.286000009626 29000000.006000000983 27869999.950000051409 3928303.996999979019 60327.971964046 2024-01-18T23:19:37.693610+00:00 19994330.287000000477 29000000.008999999613 27870000.057000041008 3931854.988999962807 60327.971975467 2024-01-18T23:19:38.680385+00:00 19994330.288000050932 28999999.986000001431 27870000.037999991328 3928214.924999951851 60327.971987250 2024-01-18T23:19:39.698401+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3927134.070000051986 60327.971998671 2024-01-18T23:19:40.685182+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3925533.026999949943 60327.972010273 2024-01-18T23:19:41.687579+00:00 19994330.287000060081 29000000.040000021458 27870000.093999978155 3930272.013000010978 60327.972021694 2024-01-18T23:19:42.674356+00:00 19994330.290999889374 29000000.019999980927 27869999.982999920845 3927631.078999996185 60327.972033476 2024-01-18T23:19:43.692364+00:00 19994330.282000061125 28999999.931999981403 27869999.974000100046 3926925.932000041008 60327.972045078 2024-01-18T23:19:44.694760+00:00 19994330.292999979109 29000000.012000020593 27869999.995000001043 3927519.690999985207 60327.972056499 2024-01-18T23:19:45.681532+00:00 19994330.284000039101 29000000.037999991328 27870000.028999920934 3923088.263000010978 60327.972068282 2024-01-18T23:19:46.699549+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3926674.047000051010 60327.972079703 2024-01-18T23:19:47.686324+00:00 19994330.284999970347 28999999.967999991030 27869999.973000001162 3928526.946999907028 60327.972091305 2024-01-18T23:19:48.688721+00:00 19994330.289999961853 29000000.037000000477 27870000.054999999702 3921524.916000009049 60327.972102725 2024-01-18T23:19:49.675489+00:00 19994330.285000089556 28999999.997999969870 27869999.988000009209 3926983.053000092972 60327.972114508 2024-01-18T23:19:50.693512+00:00 19994330.285999890417 29000000.013999998569 27870000.035000000149 3925949.020999907982 60327.972125929 2024-01-18T23:19:51.680280+00:00 19994330.290000081062 28999999.968000050634 27869999.942999999970 3926822.981000065804 60327.972137531 2024-01-18T23:19:52.682682+00:00 19994330.289999961853 28999999.998999949545 27870000.035000000149 3925795.092000008095 60327.972149313 2024-01-18T23:19:53.700703+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3922414.952000021935 60327.972160735 2024-01-18T23:19:54.687477+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3925003.976999998093 60327.972172337 2024-01-18T23:19:55.689880+00:00 19994330.284999970347 29000000.002999901772 27870000.017000019550 3925949.992999910843 60327.972183863 2024-01-18T23:19:56.685764+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3922196.025000094902 60327.972195540 2024-01-18T23:19:57.694664+00:00 19994330.284999970347 29000000.032000061125 27870000.054000020027 3925202.949000000954 60327.972206886 2024-01-18T23:19:58.674935+00:00 19994330.292000059038 28999999.993000030518 27869999.963999990374 3930083.074999928009 60327.972218669 2024-01-18T23:19:59.692957+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3926822.881000041962 60327.972230089 2024-01-18T23:20:00.679721+00:00 19994330.281999949366 29000000.003999948502 27870000.006999969482 3925092.065999985207 60327.972241691 2024-01-18T23:20:01.682123+00:00 19994330.285000089556 28999999.968000050634 27869999.973000049591 3926451.034999967087 60327.972253474 2024-01-18T23:20:02.700149+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3924606.958999990951 60327.972264895 2024-01-18T23:20:03.686926+00:00 19994330.289000030607 29000000.023999929428 27869999.981999989599 3924653.014000058174 60327.972276497 2024-01-18T23:20:04.689321+00:00 19994330.283999919891 28999999.991999980062 27869999.955999970436 3928658.993999958038 60327.972288099 2024-01-18T23:20:05.691714+00:00 19994330.294000029564 28999999.981000069529 27870000.010000050068 3927529.069000006188 60327.972299701 2024-01-18T23:20:06.694113+00:00 19994330.285000000149 29000000.001999970526 27870000.013000011444 3926442.919999957085 60327.972311121 2024-01-18T23:20:07.680890+00:00 19994330.287999998778 29000000.024000048637 27870000.036000009626 3923044.990000010002 60327.972322723 2024-01-18T23:20:08.683279+00:00 19994330.284000001848 29000000.026999950409 27870000.007999900728 3927395.018000007141 60327.972334325 2024-01-18T23:20:09.685680+00:00 19994330.285999998450 28999999.953999999911 27869999.949000000954 3925803.001000047196 60327.972345927 2024-01-18T23:20:10.688074+00:00 19994330.287999998778 28999999.993999999017 27870000.017000079155 3925956.000000000000 60327.972357529 2024-01-18T23:20:11.690471+00:00 19994330.287000000477 29000000.024000000209 27870000.023999929428 3928498.968999981880 60327.972369130 2024-01-18T23:20:12.692863+00:00 19994330.291000008583 28999999.972999989986 27869999.956000089645 3926757.021000028122 60327.972380732 2024-01-18T23:20:13.695262+00:00 19994330.285999979824 29000000.032999988645 27870000.088999990374 3927138.001999973785 60327.972392153 2024-01-18T23:20:14.682042+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3927339.985000013839 60327.972403755 2024-01-18T23:20:15.684440+00:00 19994330.282999988645 29000000.005999978632 27869999.955000039190 3925119.059000014793 60327.972415357 2024-01-18T23:20:16.686837+00:00 19994330.289000000805 28999999.967000011355 27869999.977999929339 3930308.987999916077 60327.972426959 2024-01-18T23:20:17.689238+00:00 19994330.285000000149 29000000.003000020981 27869999.999000068754 3926423.976000071038 60327.972438380 2024-01-18T23:20:18.676012+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3929790.975000023842 60327.972450162 2024-01-18T23:20:19.694029+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3926436.996999979019 60327.972461764 2024-01-18T23:20:20.696427+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3926786.133999944199 60327.972473186 2024-01-18T23:20:21.683205+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3931278.932000041008 60327.972484787 2024-01-18T23:20:22.685606+00:00 19994330.284999970347 29000000.022999998182 27869999.939000010490 3927064.909999967087 60327.972496389 2024-01-18T23:20:23.687995+00:00 19994330.286000009626 29000000.017000019550 27870000.038999918848 3928131.134999989998 60327.972507990 2024-01-18T23:20:24.690382+00:00 19994330.289000030607 28999999.946999970824 27869999.998000029474 3928036.935000061989 60327.972519412 2024-01-18T23:20:25.677154+00:00 19994330.286999940872 29000000.022999998182 27869999.944000009447 3933081.965000032913 60327.972531194 2024-01-18T23:20:26.695170+00:00 19994330.290000021458 28999999.994000021368 27870000.052999999374 3924727.046999930870 60327.972542615 2024-01-18T23:20:27.681940+00:00 19994330.285000029951 28999999.996999979019 27869999.974999990314 3927840.925999999978 60327.972554217 2024-01-18T23:20:28.684335+00:00 19994330.289999961853 29000000.016000028700 27870000.043999999762 3934772.056000000797 60327.972565819 2024-01-18T23:20:29.686734+00:00 19994330.284000039101 28999999.998000029474 27870000.006000000983 3931295.003000000026 60327.972577421 2024-01-18T23:20:30.689131+00:00 19994330.285999950022 28999999.970999959856 27869999.981000021100 3929548.990999998990 60327.972589022 2024-01-18T23:20:31.691525+00:00 19994330.286000009626 28999999.983000040054 27869999.957999970764 3927684.982999999076 60327.972600443 2024-01-18T23:20:32.678296+00:00 19994330.286000069231 29000000.033999919891 27870000.013999998569 3923282.919000000227 60327.972612226 2024-01-18T23:20:33.696319+00:00 19994330.292999979109 29000000.000000000000 27870000.012000020593 3931813.121000003070 60327.972623647 2024-01-18T23:20:34.683090+00:00 19994330.288999918848 28999999.981000069529 27869999.978000018746 3928709.995999996085 60327.972635249 2024-01-18T23:20:35.685488+00:00 19994330.282999988645 29000000.038999918848 27870000.038999971002 3931174.000000000000 60327.972646851 2024-01-18T23:20:36.687883+00:00 19994330.290000081062 28999999.976000070572 27869999.995000001043 3928382.939000003040 60327.972658452 2024-01-18T23:20:37.690274+00:00 19994330.283999919891 29000000.009999990463 27870000.000999990851 3931531.008000000846 60327.972669979 2024-01-18T23:20:38.686163+00:00 19994330.287000060081 28999999.993000030518 27870000.005999978632 3922906.034999995958 60327.972681581 2024-01-18T23:20:39.688558+00:00 19994330.284999970347 28999999.987999919802 27869999.934999998659 3921885.072000003885 60327.972693257 2024-01-18T23:20:40.697459+00:00 19994330.292999979109 29000000.055000070482 27870000.072000030428 3929027.883999995887 60327.972704603 2024-01-18T23:20:41.677733+00:00 19994330.287000060081 28999999.942000031471 27869999.967999991030 3922518.977000006009 60327.972716386 2024-01-18T23:20:42.695752+00:00 19994330.286000009626 29000000.071999911219 27870000.009999990463 3924521.152999997139 60327.972727807 2024-01-18T23:20:43.682524+00:00 19994330.286999940872 28999999.952000018209 27870000.022000011057 3925535.978999995161 60327.972739409 2024-01-18T23:20:44.684923+00:00 19994330.284999970347 28999999.996000051498 27869999.942999958992 3922320.984999998938 60327.972751011 2024-01-18T23:20:45.687320+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3926258.942000002135 60327.972762613 2024-01-18T23:20:46.689716+00:00 19994330.286999940872 29000000.008999999613 27870000.068000078201 3930835.031000003219 60327.972774033 2024-01-18T23:20:47.676489+00:00 19994330.290000081062 28999999.993999999017 27869999.932999968529 3926562.912000000011 60327.972785635 2024-01-18T23:20:48.678887+00:00 19994330.289999961853 28999999.992999989539 27869999.975000020117 3923946.064999998081 60327.972797418 2024-01-18T23:20:49.696910+00:00 19994330.284999970347 28999999.971000000834 27870000.060999989510 3927110.973000004888 60327.972808839 2024-01-18T23:20:50.683692+00:00 19994330.287999991328 29000000.006999999285 27869999.995999928564 3926830.067000002135 60327.972820441 2024-01-18T23:20:51.686090+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3925064.964999989141 60327.972832043 2024-01-18T23:20:52.688488+00:00 19994330.289999961853 29000000.036000009626 27870000.000999931246 3928000.920000001788 60327.972843644 2024-01-18T23:20:53.690882+00:00 19994330.284000039101 28999999.981000009924 27870000.020000100136 3926051.070000008214 60327.972855065 2024-01-18T23:20:54.677659+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3927968.013999999035 60327.972866667 2024-01-18T23:20:55.680053+00:00 19994330.288999918848 29000000.016999959946 27869999.944000009447 3926601.912000000011 60327.972878269 2024-01-18T23:20:56.682454+00:00 19994330.287999991328 28999999.960000038147 27870000.021999958903 3930116.091000006068 60327.972889871 2024-01-18T23:20:57.684858+00:00 19994330.284000039101 29000000.029999971390 27869999.991000059992 3930065.929999991786 60327.972901473 2024-01-18T23:20:58.687254+00:00 19994330.289000030607 29000000.044000029564 27870000.024999979883 3928678.214000002015 60327.972913074 2024-01-18T23:20:59.689643+00:00 19994330.286000009626 28999999.944000009447 27869999.967999938875 3928632.863000005018 60327.972924676 2024-01-18T23:21:00.692035+00:00 19994330.284000001848 29000000.016999959946 27870000.022999998182 3929277.004999995232 60327.972936098 2024-01-18T23:21:01.678812+00:00 19994330.291000001132 28999999.996000051498 27870000.060999989510 3923147.877999991179 60327.972947699 2024-01-18T23:21:02.681208+00:00 19994330.289999991655 28999999.984999950975 27869999.906000021845 3924989.180000007153 60327.972959301 2024-01-18T23:21:03.683607+00:00 19994330.285000011325 29000000.008999999613 27870000.016000028700 3925935.870999991894 60327.972970903 2024-01-18T23:21:04.686003+00:00 19994330.287999998778 28999999.996000051498 27870000.037999998778 3930791.070000023115 60327.972982324 2024-01-18T23:21:05.672783+00:00 19994330.288999989629 29000000.016999959946 27869999.975999999791 3927804.051999986172 60327.972994106 2024-01-18T23:21:06.690799+00:00 19994330.282999988645 28999999.965000029653 27870000.026999998838 3926340.914000004996 60327.973005708 2024-01-18T23:21:07.693199+00:00 19994330.285000000149 29000000.028999920934 27869999.986999988556 3922988.019999980927 60327.973017129 2024-01-18T23:21:08.679969+00:00 19994330.289000000805 29000000.008000019938 27869999.988999988884 3928344.955000013113 60327.973028912 2024-01-18T23:21:09.697987+00:00 19994330.289000000805 28999999.968000050634 27869999.981000009924 3926712.013000010978 60327.973040333 2024-01-18T23:21:10.684764+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3927305.121999979019 60327.973051935 2024-01-18T23:21:11.687170+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3922848.898000001907 60327.973063356 2024-01-18T23:21:12.673943+00:00 19994330.291999999434 29000000.005999919027 27870000.006999999285 3922686.016000003088 60327.973075138 2024-01-18T23:21:13.691965+00:00 19994330.283999979496 29000000.035000089556 27870000.034000009298 3927876.981000006199 60327.973086559 2024-01-18T23:21:14.678728+00:00 19994330.285000029951 28999999.943999890238 27869999.911000009626 3926060.034999995958 60327.973098161 2024-01-18T23:21:15.681121+00:00 19994330.287999991328 29000000.029000040144 27870000.079999979585 3921699.904000014067 60327.973109944 2024-01-18T23:21:16.699143+00:00 19994330.288999971002 29000000.024999979883 27869999.992999970913 3924118.145999997854 60327.973121365 2024-01-18T23:21:17.685908+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3928143.005999981891 60327.973132967 2024-01-18T23:21:18.688309+00:00 19994330.290000021458 29000000.006999969482 27870000.034000039101 3926603.949000000954 60327.973144493 2024-01-18T23:21:19.684195+00:00 19994330.285999950022 28999999.981000069529 27869999.997999969870 3928217.022000014782 60327.973156170 2024-01-18T23:21:20.693096+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3930761.889999986161 60327.973167516 2024-01-18T23:21:21.673367+00:00 19994330.283999979496 28999999.979000091553 27869999.978000041097 3925432.067000002135 60327.973179298 2024-01-18T23:21:22.691381+00:00 19994330.286000009626 29000000.008999940008 27869999.984999950975 3926471.909000008833 60327.973190719 2024-01-18T23:21:23.678151+00:00 19994330.290000021458 29000000.026000000536 27870000.057000041008 3924441.150999993086 60327.973202321 2024-01-18T23:21:24.680553+00:00 19994330.287999991328 28999999.996000010520 27869999.993999961764 3924481.969000012148 60327.973214104 2024-01-18T23:21:25.698576+00:00 19994330.287000000477 28999999.991999991238 27870000.001999970526 3925840.939999998081 60327.973225525 2024-01-18T23:21:26.685348+00:00 19994330.286999940872 28999999.973000001162 27869999.986999988556 3927513.009000002872 60327.973237127 2024-01-18T23:21:27.687741+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3928489.900999993086 60327.973248548 2024-01-18T23:21:28.674518+00:00 19994330.284000039101 28999999.986000001431 27869999.953999999911 3930867.120999991894 60327.973260330 2024-01-18T23:21:29.692535+00:00 19994330.286000009626 28999999.981000009924 27869999.950000051409 3926230.001000016928 60327.973271751 2024-01-18T23:21:30.679316+00:00 19994330.286999940872 29000000.035999979824 27870000.090999960899 3926219.030999987852 60327.973283353 2024-01-18T23:21:31.681721+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3929476.048999994993 60327.973294955 2024-01-18T23:21:32.684123+00:00 19994330.291000008583 28999999.965999960899 27869999.905000090599 3930225.876000016928 60327.973306557 2024-01-18T23:21:33.686523+00:00 19994330.287999991328 28999999.993000030518 27870000.076999899000 3924612.056999980938 60327.973318159 2024-01-18T23:21:34.688922+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3921722.018000007141 60327.973329580 2024-01-18T23:21:35.675699+00:00 19994330.284000039101 29000000.032000008970 27870000.018000010401 3930136.050999999046 60327.973341363 2024-01-18T23:21:36.693714+00:00 19994330.286999940872 28999999.955999970436 27869999.978000041097 3923489.824000000954 60327.973352783 2024-01-18T23:21:37.680496+00:00 19994330.287999991328 29000000.037000000477 27869999.979999899864 3926398.117999970913 60327.973364385 2024-01-18T23:21:38.682903+00:00 19994330.286000009626 28999999.982000049204 27870000.009000059217 3919568.970000029076 60327.973375987 2024-01-18T23:21:39.685299+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3925691.072000027169 60327.973387589 2024-01-18T23:21:40.687698+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3928692.003999948967 60327.973399010 2024-01-18T23:21:41.674475+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3927502.939000010025 60327.973410793 2024-01-18T23:21:42.692498+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3927042.003000020981 60327.973422395 2024-01-18T23:21:43.694891+00:00 19994330.286999940872 28999999.995000001043 27870000.034000001848 3928307.879999995232 60327.973433816 2024-01-18T23:21:44.681675+00:00 19994330.287000060081 28999999.991999980062 27869999.988999988884 3927406.059000014793 60327.973445417 2024-01-18T23:21:45.684073+00:00 19994330.287999991328 29000000.012000080198 27869999.962999999523 3929655.194999992847 60327.973457019 2024-01-18T23:21:46.686468+00:00 19994330.289999961853 28999999.980999950320 27869999.974000010639 3924099.800000011921 60327.973468621 2024-01-18T23:21:47.688865+00:00 19994330.286000009626 29000000.024999979883 27870000.068999990821 3925057.961999952793 60327.973480042 2024-01-18T23:21:48.675640+00:00 19994330.287999991328 28999999.991000059992 27869999.974000010639 3929950.057000041008 60327.973491825 2024-01-18T23:21:49.693652+00:00 19994330.282999988645 28999999.959999918938 27869999.986999988556 3928465.027999997139 60327.973503246 2024-01-18T23:21:50.680428+00:00 19994330.289000030607 29000000.044000029564 27870000.025000009686 3928537.951999961864 60327.973514847 2024-01-18T23:21:51.682823+00:00 19994330.287000060081 29000000.019999980927 27870000.090999990702 3929059.058000028133 60327.973526449 2024-01-18T23:21:52.685219+00:00 19994330.286000009626 29000000.008000019938 27869999.943000018597 3926032.038999975193 60327.973538051 2024-01-18T23:21:53.687620+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3927607.071000040043 60327.973549653 2024-01-18T23:21:54.690014+00:00 19994330.289000000805 29000000.004999998957 27869999.958000000566 3922202.918999969959 60327.973561074 2024-01-18T23:21:55.676776+00:00 19994330.287999998778 28999999.962000008672 27869999.984999950975 3924971.903999983799 60327.973572857 2024-01-18T23:21:56.694799+00:00 19994330.283000010997 29000000.037999991328 27870000.011000040919 3926494.153000057209 60327.973584278 2024-01-18T23:21:57.681565+00:00 19994330.288999989629 28999999.976000070572 27869999.992999970913 3925907.858999968041 60327.973595879 2024-01-18T23:21:58.683964+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3924799.037999988068 60327.973607406 2024-01-18T23:21:59.679853+00:00 19994330.285999998450 28999999.983000040054 27869999.953000009060 3924072.902999997139 60327.973619082 2024-01-18T23:22:00.688738+00:00 19994330.289000000805 28999999.999000009149 27870000.028999980539 3926658.104000031948 60327.973630684 2024-01-18T23:22:01.691130+00:00 19994330.287999991328 28999999.993999999017 27869999.964000049978 3926881.922999978065 60327.973642211 2024-01-18T23:22:02.687019+00:00 19994330.287000000477 29000000.019999999553 27870000.031999949366 3925472.064000010025 60327.973653888 2024-01-18T23:22:03.695923+00:00 19994330.285000000149 28999999.986999999732 27869999.965000029653 3925394.046999990940 60327.973665234 2024-01-18T23:22:04.676188+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3930663.989000021946 60327.973677016 2024-01-18T23:22:05.694214+00:00 19994330.289000000805 28999999.995999988168 27870000.008999940008 3930768.955999969970 60327.973688438 2024-01-18T23:22:06.680992+00:00 19994330.287999991328 28999999.964000020176 27869999.958999991417 3928462.976999998093 60327.973700039 2024-01-18T23:22:07.683391+00:00 19994330.286000009626 29000000.023999989033 27870000.005000110716 3928324.078999996185 60327.973711460 2024-01-18T23:22:08.670163+00:00 19994330.291000008583 28999999.963999990374 27869999.954999919981 3924101.973000050057 60327.973723243 2024-01-18T23:22:09.688184+00:00 19994330.285999950022 29000000.042000029236 27870000.024000048637 3929257.895999968052 60327.973734844 2024-01-18T23:22:10.690580+00:00 19994330.284000039101 29000000.011999960989 27870000.054000020027 3934479.123000026215 60327.973746266 2024-01-18T23:22:11.677358+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3924806.944999992847 60327.973758048 2024-01-18T23:22:12.695379+00:00 19994330.286000009626 28999999.979999959469 27869999.962999939919 3928388.028999983799 60327.973769469 2024-01-18T23:22:13.682156+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3929253.981000006199 60327.973781072 2024-01-18T23:22:14.684563+00:00 19994330.286000009626 29000000.027000010014 27870000.020000100136 3929729.966000020970 60327.973792673 2024-01-18T23:22:15.686961+00:00 19994330.291999999434 28999999.993000030518 27870000.000999931246 3924579.944999992847 60327.973804275 2024-01-18T23:22:16.689357+00:00 19994330.283999979496 29000000.006999969482 27870000.004000071436 3927491.078000009060 60327.973815696 2024-01-18T23:22:17.676132+00:00 19994330.286000009626 28999999.988000039011 27869999.977999929339 3927799.075999975204 60327.973827298 2024-01-18T23:22:18.678527+00:00 19994330.291000008583 29000000.009999930859 27870000.018000010401 3930016.004000008106 60327.973839080 2024-01-18T23:22:19.696543+00:00 19994330.283999979496 28999999.977000001818 27869999.980000019073 3922860.979999959003 60327.973850501 2024-01-18T23:22:20.683321+00:00 19994330.288000050932 28999999.981999989599 27869999.998000029474 3921676.997000039089 60327.973862103 2024-01-18T23:22:21.685717+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3925398.015999972820 60327.973873705 2024-01-18T23:22:22.688115+00:00 19994330.288999918848 28999999.989000078291 27870000.013000000268 3929602.953999996185 60327.973885307 2024-01-18T23:22:23.690508+00:00 19994330.284000039101 29000000.001999970526 27869999.980000000447 3927251.994000018109 60327.973896728 2024-01-18T23:22:24.677281+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3928148.947000027169 60327.973908329 2024-01-18T23:22:25.679675+00:00 19994330.287000060081 28999999.954999919981 27869999.984999999404 3927416.956999958027 60327.973919931 2024-01-18T23:22:26.682072+00:00 19994330.284999970347 29000000.022000070661 27870000.004000011832 3930404.106999992859 60327.973931533 2024-01-18T23:22:27.684474+00:00 19994330.287000060081 29000000.033999919891 27870000.046000000089 3923731.043000041973 60327.973943135 2024-01-18T23:22:28.686870+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3928316.942999958992 60327.973954737 2024-01-18T23:22:29.689263+00:00 19994330.290000081062 28999999.991000059992 27869999.993000000715 3926286.921000003815 60327.973966339 2024-01-18T23:22:30.691656+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3927145.085000038147 60327.973977759 2024-01-18T23:22:31.678427+00:00 19994330.287000060081 29000000.023999929428 27869999.987000048161 3928717.996999979019 60327.973989361 2024-01-18T23:22:32.680822+00:00 19994330.285999890417 28999999.970000028610 27870000.002999961376 3929496.981999992859 60327.974000963 2024-01-18T23:22:33.683217+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3928837.911000012886 60327.974012565 2024-01-18T23:22:34.685613+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3925595.114000021946 60327.974023986 2024-01-18T23:22:35.672380+00:00 19994330.286000009626 29000000.008999940008 27870000.044000029564 3931012.042999982834 60327.974035769 2024-01-18T23:22:36.690413+00:00 19994330.291999939829 28999999.996999979019 27870000.015999969095 3924269.925999999046 60327.974047370 2024-01-18T23:22:37.692803+00:00 19994330.282999988645 29000000.000000000000 27869999.924000021070 3929363.069999992847 60327.974058791 2024-01-18T23:22:38.679572+00:00 19994330.290000081062 28999999.975999999791 27870000.028000000864 3927049.949999988079 60327.974070574 2024-01-18T23:22:39.697594+00:00 19994330.286000009626 29000000.010000009090 27869999.982999980450 3928883.999000012875 60327.974081995 2024-01-18T23:22:40.684365+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3928217.045000017155 60327.974093597 2024-01-18T23:22:41.686765+00:00 19994330.279999971390 29000000.035999979824 27870000.000000000000 3930878.990000010002 60327.974105123 2024-01-18T23:22:42.682650+00:00 19994330.291000008583 28999999.974000010639 27870000.006999969482 3930266.938999950886 60327.974116800 2024-01-18T23:22:43.691554+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3926720.077000082005 60327.974128146 2024-01-18T23:22:44.671819+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3927951.014999986161 60327.974139929 2024-01-18T23:22:45.689831+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3927492.921999930870 60327.974151606 2024-01-18T23:22:46.698734+00:00 19994330.284999970347 28999999.993000000715 27870000.047000050545 3928315.026000022888 60327.974162952 2024-01-18T23:22:47.679002+00:00 19994330.284000001848 28999999.986000001431 27869999.983000040054 3928071.955999969970 60327.974174734 2024-01-18T23:22:48.697024+00:00 19994330.289999999106 29000000.035000029951 27869999.951999899000 3927870.067000031006 60327.974186155 2024-01-18T23:22:49.683802+00:00 19994330.282999999821 28999999.997999969870 27870000.041000008583 3930140.003000020981 60327.974197757 2024-01-18T23:22:50.686201+00:00 19994330.291999999434 29000000.023999989033 27870000.034000039101 3924771.026999949943 60327.974209178 2024-01-18T23:22:51.672973+00:00 19994330.285000011325 28999999.962999999523 27869999.940000060946 3927789.879999995232 60327.974220960 2024-01-18T23:22:52.690987+00:00 19994330.285000000149 29000000.021000031382 27870000.026999950409 3927050.156000018120 60327.974232382 2024-01-18T23:22:53.677764+00:00 19994330.291000008583 28999999.940999981016 27869999.932999968529 3926147.009000062943 60327.974243984 2024-01-18T23:22:54.680165+00:00 19994330.285999979824 29000000.030000030994 27870000.090000029653 3927362.828999996185 60327.974255766 2024-01-18T23:22:55.698188+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3927116.000000000000 60327.974267187 2024-01-18T23:22:56.684968+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3928014.074000000954 60327.974278789 2024-01-18T23:22:57.687361+00:00 19994330.286000009626 28999999.973000049591 27870000.013999938965 3929096.003999948967 60327.974290210 2024-01-18T23:22:58.674135+00:00 19994330.289000000805 28999999.989999890327 27869999.971999999136 3928876.970000029076 60327.974301992 2024-01-18T23:22:59.692149+00:00 19994330.288999971002 28999999.998000029474 27869999.996000051498 3930220.023000001907 60327.974313413 2024-01-18T23:23:00.678920+00:00 19994330.285000029951 29000000.029999971390 27870000.030999999493 3931764.976999998093 60327.974325015 2024-01-18T23:23:01.681320+00:00 19994330.288999971002 28999999.996000051498 27870000.013000000268 3925430.021000028122 60327.974336617 2024-01-18T23:23:02.683718+00:00 19994330.282000008970 28999999.986000061035 27869999.932999998331 3929461.014999986161 60327.974348219 2024-01-18T23:23:03.686118+00:00 19994330.291999999434 29000000.018999930471 27870000.048000011593 3928435.972999929916 60327.974359821 2024-01-18T23:23:04.688515+00:00 19994330.287000000477 28999999.983999971300 27869999.971999991685 3924651.075999975204 60327.974371242 2024-01-18T23:23:05.675288+00:00 19994330.285000029951 29000000.016000028700 27870000.013999998569 3926880.953000069130 60327.974383024 2024-01-18T23:23:06.693307+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3929697.937000035774 60327.974394445 2024-01-18T23:23:07.680087+00:00 19994330.288999971002 29000000.011999960989 27869999.985000010580 3926196.051999927033 60327.974406047 2024-01-18T23:23:08.682486+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3925292.939000010025 60327.974417649 2024-01-18T23:23:09.684888+00:00 19994330.285000029951 28999999.963000059128 27869999.896000031382 3928439.996000051033 60327.974429251 2024-01-18T23:23:10.687287+00:00 19994330.285999950022 29000000.054999951273 27870000.121999979019 3928053.057999968994 60327.974440672 2024-01-18T23:23:11.674065+00:00 19994330.290000021458 28999999.963999990374 27869999.888999998569 3924258.008999944199 60327.974452455 2024-01-18T23:23:12.692082+00:00 19994330.285000029951 29000000.001000050455 27870000.039000030607 3927071.991000055801 60327.974464057 2024-01-18T23:23:13.694480+00:00 19994330.288999971002 29000000.008000019938 27870000.042999979109 3926670.911000012886 60327.974475477 2024-01-18T23:23:14.681253+00:00 19994330.289000030607 28999999.982999999076 27869999.930999990553 3931338.983999968041 60327.974487079 2024-01-18T23:23:15.683658+00:00 19994330.287999991328 29000000.026999998838 27870000.070999979973 3927368.108999968041 60327.974498681 2024-01-18T23:23:16.686053+00:00 19994330.286000009626 28999999.986999999732 27870000.016000028700 3928285.082000017166 60327.974510283 2024-01-18T23:23:17.688452+00:00 19994330.286000009626 28999999.995999988168 27869999.969999969006 3921915.887000083923 60327.974521704 2024-01-18T23:23:18.675221+00:00 19994330.286000009626 29000000.021999999881 27870000.018000070006 3933145.048999906052 60327.974533487 2024-01-18T23:23:19.693244+00:00 19994330.286999940872 28999999.984000001103 27869999.958999991417 3929653.962000011932 60327.974544907 2024-01-18T23:23:20.680016+00:00 19994330.291000008583 29000000.043000008911 27870000.016999959946 3927594.981000065804 60327.974556509 2024-01-18T23:23:21.682409+00:00 19994330.286999940872 28999999.989999979734 27870000.024999979883 3925597.013000010978 60327.974568111 2024-01-18T23:23:22.684811+00:00 19994330.286000009626 28999999.945000018924 27869999.932999968529 3927015.027999997139 60327.974579713 2024-01-18T23:23:23.687212+00:00 19994330.284000039101 29000000.046999990940 27870000.048000101000 3934393.875000000000 60327.974591315 2024-01-18T23:23:24.689612+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3928835.030999898911 60327.974602842 2024-01-18T23:23:25.685504+00:00 19994330.284999970347 28999999.965999960899 27869999.991999980062 3929336.116000055801 60327.974614519 2024-01-18T23:23:26.694404+00:00 19994330.287999991328 29000000.020000040531 27870000.001000050455 3926507.983999968041 60327.974625864 2024-01-18T23:23:27.674671+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3929641.980000019073 60327.974637647 2024-01-18T23:23:28.692689+00:00 19994330.287000060081 28999999.973999980837 27869999.955999970436 3929125.044999957085 60327.974649068 2024-01-18T23:23:29.679467+00:00 19994330.283999919891 28999999.981999989599 27870000.055999990553 3928970.041000009049 60327.974660670 2024-01-18T23:23:30.681867+00:00 19994330.287999991328 29000000.029000040144 27869999.989000078291 3928415.923000096809 60327.974672271 2024-01-18T23:23:31.684263+00:00 19994330.287000060081 29000000.011999960989 27869999.952999949455 3929354.944000006188 60327.974683873 2024-01-18T23:23:32.686659+00:00 19994330.286000009626 28999999.996000051498 27870000.041999939829 3926356.105999947060 60327.974695475 2024-01-18T23:23:33.689056+00:00 19994330.286999940872 28999999.998999949545 27870000.012000080198 3929559.973999977112 60327.974706896 2024-01-18T23:23:34.675825+00:00 19994330.289999961853 28999999.942999958992 27869999.936999920756 3929104.911000012886 60327.974718679 2024-01-18T23:23:35.693846+00:00 19994330.288000110537 29000000.045000080019 27870000.018000010401 3930544.085000038147 60327.974730100 2024-01-18T23:23:36.680627+00:00 19994330.291000008583 29000000.005999919027 27870000.007000088692 3924166.982999920845 60327.974741702 2024-01-18T23:23:37.683030+00:00 19994330.283999919891 28999999.999000068754 27870000.069000009447 3926457.966000080109 60327.974753123 2024-01-18T23:23:38.669802+00:00 19994330.286000009626 29000000.000000000000 27869999.967000000179 3931889.983999968041 60327.974764905 2024-01-18T23:23:39.687816+00:00 19994330.284999970347 28999999.970000028610 27869999.984999999404 3926220.120000004768 60327.974776507 2024-01-18T23:23:40.690211+00:00 19994330.287999991328 29000000.041999939829 27869999.962000001222 3930054.870000004768 60327.974787928 2024-01-18T23:23:41.676983+00:00 19994330.287000000477 28999999.980000019073 27870000.021000001580 3921475.108000040054 60327.974799710 2024-01-18T23:23:42.694996+00:00 19994330.291999999434 29000000.031000021845 27869999.996999990195 3933250.875999927986 60327.974811132 2024-01-18T23:23:43.681776+00:00 19994330.283999990672 28999999.952999949455 27870000.009999990463 3924807.129999995232 60327.974822734 2024-01-18T23:23:44.684177+00:00 19994330.285999998450 29000000.041000008583 27869999.996000021696 3926112.856000065804 60327.974834335 2024-01-18T23:23:45.686571+00:00 19994330.287000000477 28999999.975000020117 27870000.012999981642 3925734.090999960899 60327.974845937 2024-01-18T23:23:46.688959+00:00 19994330.287000000477 29000000.009999990463 27870000.006000008434 3928576.016000031959 60327.974857358 2024-01-18T23:23:47.675727+00:00 19994330.284000009298 28999999.968000050634 27870000.013999998569 3926916.005999923218 60327.974868960 2024-01-18T23:23:48.678106+00:00 19994330.291999999434 29000000.025999899954 27869999.920000020415 3929082.949000000954 60327.974880742 2024-01-18T23:23:49.696126+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3924950.990000010002 60327.974892163 2024-01-18T23:23:50.682906+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3930646.040000081062 60327.974903765 2024-01-18T23:23:51.685292+00:00 19994330.286000009626 28999999.975000001490 27870000.007000029087 3926915.076999903191 60327.974915367 2024-01-18T23:23:52.687691+00:00 19994330.286000009626 29000000.024999998510 27869999.982999980450 3930563.978000044823 60327.974926969 2024-01-18T23:23:53.690078+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3923779.883000016212 60327.974938390 2024-01-18T23:23:54.676862+00:00 19994330.285000000149 28999999.982999999076 27869999.991999980062 3927498.067000031006 60327.974949991 2024-01-18T23:23:55.679257+00:00 19994330.289999961853 28999999.991000011563 27869999.997999969870 3928836.049999951851 60327.974961593 2024-01-18T23:23:56.681655+00:00 19994330.289000030607 29000000.039999991655 27870000.035000029951 3923042.901999949943 60327.974973195 2024-01-18T23:23:57.684053+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3928898.035000085831 60327.974984616 2024-01-18T23:23:58.670821+00:00 19994330.286000009626 28999999.993999991566 27870000.036000009626 3930687.942999958992 60327.974996399 2024-01-18T23:23:59.688841+00:00 19994330.285999950022 28999999.951999988407 27869999.947000030428 3924795.090000032913 60327.975007948 2024-01-18T23:24:00.686769+00:00 19994330.288000050932 29000000.073000010103 27870000.034999970347 3926233.947000027169 60327.975019370 2024-01-18T23:24:01.673544+00:00 19994330.284999970347 28999999.971000019461 27870000.014000058174 3924475.962999939919 60327.975031152 2024-01-18T23:24:02.691565+00:00 19994330.287000000477 28999999.988999959081 27869999.939000010490 3928728.978999971878 60327.975042573 2024-01-18T23:24:03.678338+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3930482.060000061989 60327.975054175 2024-01-18T23:24:04.680728+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3932913.028999925125 60327.975065777 2024-01-18T23:24:05.683123+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3925385.003000020981 60327.975077379 2024-01-18T23:24:06.685519+00:00 19994330.286000009626 29000000.020999971777 27869999.991000059992 3927442.899000049103 60327.975088799 2024-01-18T23:24:07.672290+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3922013.098999977112 60327.975100582 2024-01-18T23:24:08.690306+00:00 19994330.282000061125 28999999.973000049591 27869999.914999961853 3928666.916000009049 60327.975112184 2024-01-18T23:24:09.692700+00:00 19994330.290999889374 28999999.996999979019 27870000.050000071526 3928320.151000022888 60327.975123605 2024-01-18T23:24:10.679465+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3925609.976999998093 60327.975135207 2024-01-18T23:24:11.681861+00:00 19994330.290000081062 28999999.980999950320 27869999.988000039011 3923988.907999991905 60327.975146809 2024-01-18T23:24:12.684260+00:00 19994330.284999970347 28999999.997000098228 27869999.970000028610 3931405.072000027169 60327.975158410 2024-01-18T23:24:13.686655+00:00 19994330.286999940872 29000000.016999959946 27870000.018999930471 3931438.952999948990 60327.975169937 2024-01-18T23:24:14.682549+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3923998.021000028122 60327.975181614 2024-01-18T23:24:15.691455+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3926561.039000033867 60327.975192960 2024-01-18T23:24:16.671721+00:00 19994330.287000060081 28999999.999000068754 27869999.993000030518 3931891.863999962807 60327.975204743 2024-01-18T23:24:17.689737+00:00 19994330.287999991328 29000000.005999919027 27870000.021000001580 3931028.059999942780 60327.975216344 2024-01-18T23:24:18.692131+00:00 19994330.284999970347 29000000.018000010401 27869999.977000009269 3925658.068000078201 60327.975227765 2024-01-18T23:24:19.678909+00:00 19994330.287999991328 28999999.995000001043 27870000.033999990672 3929051.940999985207 60327.975239367 2024-01-18T23:24:20.681313+00:00 19994330.287999991328 28999999.976000070572 27869999.960999999195 3927659.033999919891 60327.975250969 2024-01-18T23:24:21.683711+00:00 19994330.284999970347 29000000.032999988645 27870000.064000010490 3927160.011000037193 60327.975262571 2024-01-18T23:24:22.686105+00:00 19994330.286000009626 28999999.949999928474 27869999.932999998331 3930809.024999976158 60327.975273991 2024-01-18T23:24:23.672873+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3929005.935000061989 60327.975285774 2024-01-18T23:24:24.690891+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3926148.092999935150 60327.975297195 2024-01-18T23:24:25.677666+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3928830.989000082016 60327.975308797 2024-01-18T23:24:26.680063+00:00 19994330.287999991328 29000000.014000058174 27870000.042999979109 3927842.970999956131 60327.975320399 2024-01-18T23:24:27.682464+00:00 19994330.287000060081 28999999.970999959856 27869999.974999960512 3928401.952000021935 60327.975332001 2024-01-18T23:24:28.684863+00:00 19994330.286000009626 28999999.980999998748 27870000.001000050455 3928801.955000042915 60327.975343603 2024-01-18T23:24:29.687260+00:00 19994330.283999919891 29000000.006999999285 27869999.963999990374 3928039.927999972831 60327.975355024 2024-01-18T23:24:30.674029+00:00 19994330.289000030607 29000000.022000011057 27870000.050000008196 3925023.087000011932 60327.975366806 2024-01-18T23:24:31.692042+00:00 19994330.287999991328 29000000.003999989480 27869999.949000000954 3925260.107999920845 60327.975378227 2024-01-18T23:24:32.678812+00:00 19994330.286000009626 28999999.999000001699 27870000.044999960810 3926906.950000048149 60327.975389829 2024-01-18T23:24:33.681214+00:00 19994330.289999961853 28999999.953000009060 27869999.941000040621 3931887.967000008095 60327.975401250 2024-01-18T23:24:34.667998+00:00 19994330.287000060081 29000000.065000001341 27870000.081999961287 3926248.005999923218 60327.975413033 2024-01-18T23:24:35.686017+00:00 19994330.289999999106 28999999.988000009209 27869999.972000058740 3928848.067000031006 60327.975424634 2024-01-18T23:24:36.688410+00:00 19994330.282999999821 28999999.986999988556 27869999.982999920845 3926182.004999995232 60327.975436056 2024-01-18T23:24:37.675186+00:00 19994330.286000009626 28999999.996000021696 27869999.999000068754 3929674.879000068177 60327.975447838 2024-01-18T23:24:38.693202+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3922548.987999916077 60327.975459259 2024-01-18T23:24:39.679974+00:00 19994330.284000009298 28999999.983999971300 27869999.986999988556 3925818.037000060081 60327.975470861 2024-01-18T23:24:40.682373+00:00 19994330.289000000805 28999999.983000040054 27870000.000000000000 3925467.952999948990 60327.975482462 2024-01-18T23:24:41.684758+00:00 19994330.290999978781 29000000.030999958515 27869999.980000019073 3921504.069000006188 60327.975494064 2024-01-18T23:24:42.687159+00:00 19994330.284000009298 28999999.978000041097 27870000.028000000864 3923017.928000092972 60327.975505485 2024-01-18T23:24:43.673935+00:00 19994330.284000009298 29000000.032999988645 27869999.979999899864 3924201.117999910843 60327.975517087 2024-01-18T23:24:44.676331+00:00 19994330.289000000805 28999999.993999961764 27870000.024000048637 3930161.978000044823 60327.975528870 2024-01-18T23:24:45.694346+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3929681.958999990951 60327.975540291 2024-01-18T23:24:46.681125+00:00 19994330.287000000477 29000000.028999980539 27870000.056999921799 3927883.009999989998 60327.975551893 2024-01-18T23:24:47.683535+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3924197.085999966133 60327.975563494 2024-01-18T23:24:48.685936+00:00 19994330.287999991328 28999999.972999930382 27869999.960000038147 3926144.945999979973 60327.975575096 2024-01-18T23:24:49.688335+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3924398.035000085831 60327.975586518 2024-01-18T23:24:50.675111+00:00 19994330.285000029951 28999999.965000029653 27870000.055999990553 3929924.929999948014 60327.975598119 2024-01-18T23:24:51.677511+00:00 19994330.287000000477 29000000.024000048637 27869999.968000050634 3929638.057999968994 60327.975609721 2024-01-18T23:24:52.679912+00:00 19994330.290000021458 29000000.019999980927 27870000.041000008583 3925819.062000035774 60327.975621323 2024-01-18T23:24:53.682311+00:00 19994330.283999979496 28999999.978999968618 27869999.974999900907 3929565.906000018120 60327.975632925 2024-01-18T23:24:54.684707+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3924318.023000001907 60327.975644527 2024-01-18T23:24:55.687105+00:00 19994330.287000000477 28999999.998999949545 27869999.978000000119 3923385.039000033867 60327.975656128 2024-01-18T23:24:56.689507+00:00 19994330.289999961853 29000000.004000071436 27869999.995999999344 3926864.916000009049 60327.975667655 2024-01-18T23:24:57.685394+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3929673.998999952804 60327.975679257 2024-01-18T23:24:58.687791+00:00 19994330.285000029951 28999999.985999941826 27869999.973999988288 3928328.998999952804 60327.975690678 2024-01-18T23:24:59.674566+00:00 19994330.288999971002 28999999.996000051498 27870000.030000001192 3926343.996000051033 60327.975702460 2024-01-18T23:25:00.692569+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3926984.000000000000 60327.975713881 2024-01-18T23:25:01.679346+00:00 19994330.289999961853 28999999.990999940783 27870000.041000008583 3927907.982000000775 60327.975725483 2024-01-18T23:25:02.681744+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3926558.046999997925 60327.975737085 2024-01-18T23:25:03.684142+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3923774.035000000149 60327.975748687 2024-01-18T23:25:04.686541+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3929774.948000000790 60327.975760289 2024-01-18T23:25:05.688939+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3926640.000000000000 60327.975771709 2024-01-18T23:25:06.675708+00:00 19994330.286999940872 28999999.993999999017 27869999.968000050634 3928511.971999999136 60327.975783492 2024-01-18T23:25:07.693724+00:00 19994330.286000009626 29000000.030000001192 27870000.049999948591 3929462.962999999989 60327.975794913 2024-01-18T23:25:08.680504+00:00 19994330.292000059038 28999999.952999990433 27869999.928000029176 3923270.123000002932 60327.975806515 2024-01-18T23:25:09.682908+00:00 19994330.283999919891 29000000.040999989957 27870000.005999978632 3925015.998999997973 60327.975817936 2024-01-18T23:25:10.669680+00:00 19994330.289000030607 28999999.960000008345 27870000.013000011444 3920553.020000002813 60327.975829719 2024-01-18T23:25:11.687701+00:00 19994330.284999970347 29000000.016999989748 27869999.986999988556 3927623.897999993991 60327.975841321 2024-01-18T23:25:12.690100+00:00 19994330.287000060081 28999999.978999998420 27869999.966000020504 3922468.058000005782 60327.975852742 2024-01-18T23:25:13.676875+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3925684.972999996971 60327.975864524 2024-01-18T23:25:14.694891+00:00 19994330.287000060081 28999999.988999988884 27870000.037999991328 3924106.030000001192 60327.975875945 2024-01-18T23:25:15.681668+00:00 19994330.289000030607 29000000.021000031382 27869999.981000069529 3926378.949000000954 60327.975887547 2024-01-18T23:25:16.684066+00:00 19994330.287999991328 28999999.987999979407 27869999.984999898821 3927692.942999995779 60327.975898968 2024-01-18T23:25:17.670839+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3927982.021999999881 60327.975910751 2024-01-18T23:25:18.688854+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3925171.028999999166 60327.975922171 2024-01-18T23:25:19.675628+00:00 19994330.284000039101 29000000.021000031382 27870000.014999989420 3930399.034999995958 60327.975933773 2024-01-18T23:25:20.678022+00:00 19994330.284999970347 29000000.006999969482 27870000.035000089556 3924592.003000006080 60327.975945556 2024-01-18T23:25:21.696030+00:00 19994330.287999991328 28999999.983000040054 27869999.938999891281 3926126.893999993801 60327.975956977 2024-01-18T23:25:22.682811+00:00 19994330.289000030607 28999999.997999969870 27870000.019000049680 3926369.991999999154 60327.975968579 2024-01-18T23:25:23.685210+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3923928.121000006795 60327.975980000 2024-01-18T23:25:24.671987+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3932526.047000005841 60327.975991783 2024-01-18T23:25:25.690006+00:00 19994330.286000009626 28999999.955000039190 27870000.008000019938 3929996.973999992013 60327.976003204 2024-01-18T23:25:26.676779+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3922586.997000008821 60327.976014805 2024-01-18T23:25:27.679173+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3927877.981999992859 60327.976026407 2024-01-18T23:25:28.681562+00:00 19994330.287999998778 28999999.963999990374 27870000.018000010401 3923820.967999995220 60327.976038009 2024-01-18T23:25:29.683967+00:00 19994330.291000001132 29000000.054000020027 27870000.024999979883 3925898.997000008821 60327.976049611 2024-01-18T23:25:30.686367+00:00 19994330.285999998450 28999999.957999940962 27869999.946000099182 3923231.011999994982 60327.976061212 2024-01-18T23:25:31.688761+00:00 19994330.287000000477 29000000.042999979109 27870000.085999969393 3923854.019999995828 60327.976072814 2024-01-18T23:25:32.691148+00:00 19994330.285000000149 28999999.981000069529 27869999.965999960899 3923823.943000004161 60327.976084235 2024-01-18T23:25:33.677917+00:00 19994330.290000010282 29000000.026000019163 27870000.045000080019 3928169.057999997865 60327.976095837 2024-01-18T23:25:34.680311+00:00 19994330.283000010997 28999999.987999919802 27869999.925999999046 3920246.065000012983 60327.976107439 2024-01-18T23:25:35.682713+00:00 19994330.287000000477 28999999.989000078291 27870000.033000010997 3922841.888999999035 60327.976119041 2024-01-18T23:25:36.685109+00:00 19994330.291999999434 29000000.034999970347 27869999.962999999523 3922248.060000001919 60327.976130567 2024-01-18T23:25:37.681006+00:00 19994330.285000000149 28999999.968999978155 27870000.030999988317 3923723.928000003099 60327.976142244 2024-01-18T23:25:38.689908+00:00 19994330.287999991328 28999999.996999979019 27869999.941000010818 3927698.987999976147 60327.976153846 2024-01-18T23:25:39.692301+00:00 19994330.286000009626 29000000.042999979109 27870000.033999979496 3927076.080999999773 60327.976165372 2024-01-18T23:25:40.688189+00:00 19994330.287000000477 28999999.950000051409 27870000.033000018448 3922474.094000012148 60327.976176974 2024-01-18T23:25:41.690583+00:00 19994330.284999970347 29000000.013000011444 27869999.954999979585 3926097.787000000011 60327.976188395 2024-01-18T23:25:42.677362+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3922708.025000005960 60327.976199997 2024-01-18T23:25:43.679760+00:00 19994330.287000000477 29000000.010999999940 27870000.064999971539 3924383.011999994982 60327.976211599 2024-01-18T23:25:44.682150+00:00 19994330.288999971002 29000000.000999990851 27870000.010000050068 3921798.065999985207 60327.976223201 2024-01-18T23:25:45.684551+00:00 19994330.289000030607 29000000.021000001580 27869999.924999948591 3928422.992000014056 60327.976234622 2024-01-18T23:25:46.671323+00:00 19994330.280999958515 28999999.965000018477 27870000.026000019163 3929342.953999996185 60327.976246404 2024-01-18T23:25:47.689342+00:00 19994330.288000050932 29000000.011999990791 27870000.022999998182 3928464.064999998081 60327.976257825 2024-01-18T23:25:48.676120+00:00 19994330.287999991328 28999999.988000009209 27869999.971000019461 3927125.013000010978 60327.976269427 2024-01-18T23:25:49.678523+00:00 19994330.284999970347 29000000.000999990851 27870000.001999970526 3925834.053999990225 60327.976281029 2024-01-18T23:25:50.680928+00:00 19994330.290000021458 28999999.997999999672 27869999.981000009924 3927852.914000004996 60327.976292631 2024-01-18T23:25:51.683329+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3928010.997999995947 60327.976304233 2024-01-18T23:25:52.685728+00:00 19994330.287000000477 29000000.008999999613 27870000.059999998659 3923342.950000017881 60327.976315654 2024-01-18T23:25:53.672501+00:00 19994330.284000039101 28999999.987999979407 27870000.003000020981 3926677.106999992859 60327.976327437 2024-01-18T23:25:54.690526+00:00 19994330.291999939829 29000000.038999971002 27869999.952999949455 3933370.900000005960 60327.976338858 2024-01-18T23:25:55.677296+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3925149.015999972820 60327.976350459 2024-01-18T23:25:56.679691+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3927141.105000019073 60327.976362061 2024-01-18T23:25:57.682090+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3926403.981000006199 60327.976373663 2024-01-18T23:25:58.684491+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3924605.067000002135 60327.976385265 2024-01-18T23:25:59.686891+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3926835.843999981880 60327.976396686 2024-01-18T23:26:00.673656+00:00 19994330.288999918848 29000000.006000038236 27870000.008999940008 3929569.999000012875 60327.976408469 2024-01-18T23:26:01.691668+00:00 19994330.289000030607 29000000.014999989420 27870000.035000089556 3930783.039999992121 60327.976419889 2024-01-18T23:26:02.678440+00:00 19994330.284999970347 29000000.033999919891 27870000.016999959946 3925999.006000012159 60327.976431491 2024-01-18T23:26:03.680834+00:00 19994330.287999991328 28999999.963000059128 27869999.998000029474 3927140.870999991894 60327.976443093 2024-01-18T23:26:04.683233+00:00 19994330.285000089556 28999999.988000039011 27869999.926999930292 3928642.187000005972 60327.976454695 2024-01-18T23:26:05.685629+00:00 19994330.288999918848 29000000.018999930471 27870000.004999998957 3930940.912000000011 60327.976466116 2024-01-18T23:26:06.672401+00:00 19994330.285000089556 29000000.009000059217 27870000.049000021070 3927265.984999984968 60327.976477718 2024-01-18T23:26:07.674792+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3929373.953999996185 60327.976489500 2024-01-18T23:26:08.692809+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3932488.967000036966 60327.976500921 2024-01-18T23:26:09.679583+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3932179.983999968041 60327.976512523 2024-01-18T23:26:10.681973+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3930518.157999991905 60327.976524125 2024-01-18T23:26:11.684374+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3926713.993000030983 60327.976535726 2024-01-18T23:26:12.686771+00:00 19994330.289999961853 29000000.015999909490 27869999.997000001371 3926537.009000002872 60327.976547147 2024-01-18T23:26:13.673538+00:00 19994330.284999970347 29000000.052000049502 27870000.100999999791 3925888.018999993801 60327.976558749 2024-01-18T23:26:14.675929+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3925867.893999993801 60327.976570351 2024-01-18T23:26:15.678323+00:00 19994330.288000110537 29000000.014000058174 27869999.991000000387 3932091.037000000011 60327.976581953 2024-01-18T23:26:16.680721+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3926823.075999975204 60327.976593554 2024-01-18T23:26:17.683114+00:00 19994330.284000039101 28999999.975999951363 27869999.980000019073 3929791.932000041008 60327.976605156 2024-01-18T23:26:18.685511+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3931174.002999960911 60327.976616758 2024-01-18T23:26:19.687916+00:00 19994330.289999961853 29000000.032000001520 27869999.984999980778 3928932.008000016212 60327.976628285 2024-01-18T23:26:20.683805+00:00 19994330.282999988645 28999999.978000000119 27870000.004000011832 3927347.036000012886 60327.976639886 2024-01-18T23:26:21.686204+00:00 19994330.288000110537 28999999.982000008225 27869999.963999990374 3927310.044999957085 60327.976651308 2024-01-18T23:26:22.672982+00:00 19994330.291000001132 28999999.986999988556 27870000.014999989420 3930323.857000052929 60327.976662910 2024-01-18T23:26:23.675376+00:00 19994330.285000000149 29000000.006000000983 27870000.045000020415 3934162.171999990940 60327.976674511 2024-01-18T23:26:24.677775+00:00 19994330.285000000149 29000000.027000010014 27869999.999000009149 3925126.817999958992 60327.976686113 2024-01-18T23:26:25.680174+00:00 19994330.287999998778 28999999.977000001818 27869999.981000009924 3928707.075000048149 60327.976697715 2024-01-18T23:26:26.682574+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3928626.041999996174 60327.976709316 2024-01-18T23:26:27.684968+00:00 19994330.284000009298 29000000.033000018448 27870000.059000018984 3928749.930999993812 60327.976720918 2024-01-18T23:26:28.687367+00:00 19994330.291999980807 28999999.954999979585 27869999.957000020891 3921865.993999958038 60327.976732340 2024-01-18T23:26:29.674138+00:00 19994330.286000009626 29000000.024999979883 27870000.066999968141 3925797.090000032913 60327.976744122 2024-01-18T23:26:30.692157+00:00 19994330.289999991655 29000000.029000040144 27869999.971000019461 3931083.981000006199 60327.976755543 2024-01-18T23:26:31.678928+00:00 19994330.283000018448 28999999.946999970824 27869999.947000030428 3930107.958000003826 60327.976767145 2024-01-18T23:26:32.681327+00:00 19994330.285999979824 29000000.030000030994 27870000.028999920934 3927787.009000002872 60327.976778566 2024-01-18T23:26:33.668107+00:00 19994330.289000000805 28999999.982999980450 27869999.994000080973 3928340.913999975193 60327.976790349 2024-01-18T23:26:34.686129+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3932034.171000003815 60327.976801950 2024-01-18T23:26:35.688519+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3926454.862999976147 60327.976813371 2024-01-18T23:26:36.675293+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3924320.976999998093 60327.976825154 2024-01-18T23:26:37.693308+00:00 19994330.287000000477 28999999.990000069141 27869999.961999889463 3927446.221000016201 60327.976836575 2024-01-18T23:26:38.680081+00:00 19994330.282999988645 29000000.009999990463 27870000.039000030607 3926402.735000013839 60327.976848177 2024-01-18T23:26:39.682480+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3932121.066999971867 60327.976859598 2024-01-18T23:26:40.669258+00:00 19994330.287999991328 28999999.973000049591 27870000.029000040144 3931248.981000006199 60327.976871381 2024-01-18T23:26:41.687271+00:00 19994330.291999999434 29000000.021999958903 27869999.929999951273 3929241.929000020027 60327.976882801 2024-01-18T23:26:42.674043+00:00 19994330.286000009626 28999999.955000039190 27870000.000000000000 3927630.199999988079 60327.976894403 2024-01-18T23:26:43.676439+00:00 19994330.287000000477 29000000.072000030428 27870000.062000039965 3927537.935999989975 60327.976906186 2024-01-18T23:26:44.694454+00:00 19994330.290000021458 28999999.980999950320 27870000.028000000864 3928429.012000023853 60327.976917607 2024-01-18T23:26:45.681224+00:00 19994330.282000008970 28999999.998000029474 27869999.980000019073 3926205.932999968994 60327.976929209 2024-01-18T23:26:46.683629+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3931887.934000014793 60327.976940630 2024-01-18T23:26:47.670415+00:00 19994330.288999971002 28999999.995000001043 27869999.983999971300 3926086.171000003815 60327.976952412 2024-01-18T23:26:48.688432+00:00 19994330.285999950022 29000000.028999920934 27870000.000000000000 3928578.928000032902 60327.976963833 2024-01-18T23:26:49.675205+00:00 19994330.292000059038 28999999.967000011355 27870000.004999998957 3925077.038999975193 60327.976975435 2024-01-18T23:26:50.677599+00:00 19994330.284999970347 29000000.012000080198 27869999.971000079066 3924980.021000028122 60327.976987037 2024-01-18T23:26:51.679993+00:00 19994330.287000060081 29000000.005999919027 27870000.021000001580 3930576.922999978065 60327.976998639 2024-01-18T23:26:52.682386+00:00 19994330.286999940872 29000000.019000049680 27870000.010000009090 3929584.009999989998 60327.977010241 2024-01-18T23:26:53.684789+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3932691.971000016201 60327.977021842 2024-01-18T23:26:54.687180+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3926813.062999964226 60327.977033444 2024-01-18T23:26:55.689572+00:00 19994330.282999988645 28999999.978999968618 27869999.962999999523 3927003.947000027169 60327.977044865 2024-01-18T23:26:56.676346+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3928147.022000014782 60327.977056467 2024-01-18T23:26:57.678745+00:00 19994330.287000060081 29000000.017000000924 27870000.027000010014 3926603.963999987114 60327.977068068 2024-01-18T23:26:58.681136+00:00 19994330.289999961853 28999999.969000000507 27869999.918999999762 3927356.945999979973 60327.977079670 2024-01-18T23:26:59.683525+00:00 19994330.284000039101 29000000.017000000924 27870000.067000001669 3929145.168000041973 60327.977091197 2024-01-18T23:27:00.679403+00:00 19994330.286999940872 29000000.000999990851 27869999.973999980837 3925778.961999952793 60327.977102874 2024-01-18T23:27:01.688310+00:00 19994330.287000060081 29000000.013000011444 27870000.063000019640 3923904.034000039101 60327.977114476 2024-01-18T23:27:02.690701+00:00 19994330.286999940872 29000000.008999999613 27869999.941999968141 3931818.885999978054 60327.977126002 2024-01-18T23:27:03.686595+00:00 19994330.289000030607 28999999.982999980450 27870000.032999988645 3925652.078999996185 60327.977137604 2024-01-18T23:27:04.688991+00:00 19994330.287999991328 29000000.006999999285 27869999.960000038147 3928925.011000037193 60327.977149025 2024-01-18T23:27:05.675769+00:00 19994330.286999940872 28999999.962000008672 27869999.990000009537 3927067.993999958038 60327.977160627 2024-01-18T23:27:06.678167+00:00 19994330.285000089556 29000000.032999988645 27870000.023999989033 3927034.928000032902 60327.977172229 2024-01-18T23:27:07.680560+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3928348.014999986161 60327.977183830 2024-01-18T23:27:08.682958+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3929765.111999989022 60327.977195252 2024-01-18T23:27:09.669735+00:00 19994330.287000060081 29000000.003000020981 27870000.002000030130 3923462.005999981891 60327.977207034 2024-01-18T23:27:10.687749+00:00 19994330.289999961853 29000000.010999981314 27870000.029999971390 3925966.873000026215 60327.977218636 2024-01-18T23:27:11.690140+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3928666.029999970924 60327.977230057 2024-01-18T23:27:12.676914+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3924021.052000045776 60327.977241659 2024-01-18T23:27:13.679311+00:00 19994330.289000030607 29000000.040000021458 27869999.998999949545 3931356.973999977112 60327.977253261 2024-01-18T23:27:14.681712+00:00 19994330.284999970347 28999999.962000008672 27869999.995000001043 3930548.958000003826 60327.977264863 2024-01-18T23:27:15.684105+00:00 19994330.284999970347 29000000.046000000089 27870000.047000050545 3925415.046999990940 60327.977276283 2024-01-18T23:27:16.670886+00:00 19994330.287999998778 28999999.960999969393 27869999.967999938875 3924966.960999966133 60327.977288066 2024-01-18T23:27:17.688901+00:00 19994330.287999998778 29000000.024999979883 27869999.990000009537 3928608.004000068177 60327.977299487 2024-01-18T23:27:18.675681+00:00 19994330.289999999106 28999999.990000009537 27870000.014000058174 3934630.973999977112 60327.977311089 2024-01-18T23:27:19.678073+00:00 19994330.285000000149 29000000.052000049502 27870000.019999980927 3930617.075999975204 60327.977322691 2024-01-18T23:27:20.680471+00:00 19994330.287000000477 28999999.934000018984 27869999.944000009447 3934745.006000041962 60327.977334293 2024-01-18T23:27:21.682868+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3930715.932000041008 60327.977345894 2024-01-18T23:27:22.685268+00:00 19994330.287000000477 29000000.029999971390 27870000.060999989510 3930935.038999915123 60327.977357315 2024-01-18T23:27:23.672048+00:00 19994330.287999991328 29000000.012000080198 27869999.981000069529 3925859.116000055801 60327.977369098 2024-01-18T23:27:24.690062+00:00 19994330.288000021130 28999999.997999910265 27870000.054999951273 3925469.861999989022 60327.977380519 2024-01-18T23:27:25.676834+00:00 19994330.285999979824 28999999.950000051409 27869999.940999981016 3929210.049999951851 60327.977392121 2024-01-18T23:27:26.679232+00:00 19994330.288000021130 29000000.050999999046 27870000.001999970526 3927912.917999982834 60327.977403723 2024-01-18T23:27:27.681630+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3929299.998000026215 60327.977415324 2024-01-18T23:27:28.684028+00:00 19994330.285000000149 29000000.008999940008 27870000.062000039965 3928628.001000047196 60327.977426926 2024-01-18T23:27:29.686428+00:00 19994330.287000000477 28999999.978000041097 27869999.918000001460 3931706.958999990951 60327.977438347 2024-01-18T23:27:30.673203+00:00 19994330.285000029951 29000000.004999998957 27870000.028999999166 3931432.052999972831 60327.977450130 2024-01-18T23:27:31.691220+00:00 19994330.289999961853 28999999.993999961764 27869999.999000001699 3930620.896000028122 60327.977461551 2024-01-18T23:27:32.677994+00:00 19994330.290000021458 29000000.041000008583 27870000.018999990076 3928668.202000021935 60327.977473153 2024-01-18T23:27:33.680389+00:00 19994330.283999979496 28999999.932000041008 27869999.999000001699 3926748.998999952804 60327.977484754 2024-01-18T23:27:34.682789+00:00 19994330.289000030607 29000000.030000001192 27869999.950000021607 3928946.866000055801 60327.977496356 2024-01-18T23:27:35.685190+00:00 19994330.287999991328 28999999.962000001222 27870000.024999979883 3927085.097000002861 60327.977507778 2024-01-18T23:27:36.671960+00:00 19994330.286000009626 29000000.057999998331 27870000.032000008970 3923479.961999893188 60327.977519379 2024-01-18T23:27:37.674359+00:00 19994330.284999970347 28999999.982999999076 27869999.964000020176 3922406.067000031006 60327.977531162 2024-01-18T23:27:38.692382+00:00 19994330.290000021458 28999999.994000021368 27870000.017000019550 3921113.078000069130 60327.977542583 2024-01-18T23:27:39.679149+00:00 19994330.287000000477 28999999.993000000715 27869999.984999950975 3923487.833999990951 60327.977554184 2024-01-18T23:27:40.681544+00:00 19994330.285000029951 29000000.055999990553 27870000.052000049502 3922151.018000007141 60327.977565786 2024-01-18T23:27:41.683945+00:00 19994330.290999948978 28999999.964999999851 27869999.921999990940 3921588.914999961853 60327.977577388 2024-01-18T23:27:42.686342+00:00 19994330.284000039101 28999999.985000010580 27870000.026999950409 3927668.179999948014 60327.977588915 2024-01-18T23:27:43.682230+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3928603.999000072014 60327.977600517 2024-01-18T23:27:44.684625+00:00 19994330.282999988645 28999999.940999981016 27869999.903000000864 3924947.988999962807 60327.977611938 2024-01-18T23:27:45.671402+00:00 19994330.287999991328 29000000.022999998182 27870000.078000009060 3927999.899999976158 60327.977623539 2024-01-18T23:27:46.673795+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3926416.009000062943 60327.977635322 2024-01-18T23:27:47.691811+00:00 19994330.285000089556 29000000.008999999613 27870000.042999979109 3924418.039999961853 60327.977646743 2024-01-18T23:27:48.678588+00:00 19994330.291999939829 29000000.018999990076 27870000.000000059605 3926841.947000027169 60327.977658345 2024-01-18T23:27:49.680991+00:00 19994330.284000039101 28999999.960000038147 27869999.908999919891 3923919.123999952804 60327.977669947 2024-01-18T23:27:50.683391+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3927150.836000084877 60327.977681548 2024-01-18T23:27:51.685788+00:00 19994330.284999970347 29000000.049000021070 27870000.057000041008 3919921.113999962807 60327.977692970 2024-01-18T23:27:52.672562+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3926549.046000003815 60327.977704752 2024-01-18T23:27:53.690576+00:00 19994330.288000110537 28999999.971999999136 27869999.942999958992 3922742.001999973785 60327.977716173 2024-01-18T23:27:54.677355+00:00 19994330.285999890417 29000000.027000069618 27870000.072000030428 3922973.927000045776 60327.977727775 2024-01-18T23:27:55.679753+00:00 19994330.290000081062 28999999.957999940962 27869999.944999929518 3926922.997999907006 60327.977739377 2024-01-18T23:27:56.682153+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3930941.027000070084 60327.977750978 2024-01-18T23:27:57.684555+00:00 19994330.286999940872 29000000.022999998182 27870000.055999990553 3924857.967999935150 60327.977762580 2024-01-18T23:27:58.686949+00:00 19994330.285000089556 28999999.997000098228 27869999.981999989599 3927761.027999997139 60327.977774002 2024-01-18T23:27:59.673722+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3921950.921000003815 60327.977785784 2024-01-18T23:28:00.691733+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3926128.147000073921 60327.977797205 2024-01-18T23:28:01.678507+00:00 19994330.286999940872 28999999.998999949545 27869999.929000020027 3924454.927999972831 60327.977808807 2024-01-18T23:28:02.680905+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3928152.016000031959 60327.977820228 2024-01-18T23:28:03.667686+00:00 19994330.285000089556 28999999.975000020117 27870000.032999988645 3930514.976999998093 60327.977832010 2024-01-18T23:28:04.685704+00:00 19994330.285999890417 29000000.004999998957 27869999.986999988556 3926165.962000011932 60327.977843612 2024-01-18T23:28:05.688105+00:00 19994330.285000089556 29000000.036000009626 27870000.042999979109 3928788.911999940872 60327.977855033 2024-01-18T23:28:06.674881+00:00 19994330.286000009626 28999999.957000020891 27869999.930000070482 3930107.095000029076 60327.977866816 2024-01-18T23:28:07.692903+00:00 19994330.288999918848 29000000.042999979109 27870000.054000020027 3926561.029000043869 60327.977878237 2024-01-18T23:28:08.679677+00:00 19994330.289000030607 28999999.968999978155 27869999.978000000119 3933912.891999959946 60327.977889839 2024-01-18T23:28:09.682073+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3931968.134999989998 60327.977901260 2024-01-18T23:28:10.668849+00:00 19994330.291000001132 29000000.019999980927 27870000.018000010401 3931099.932000041008 60327.977913043 2024-01-18T23:28:11.686869+00:00 19994330.284000001848 28999999.988000001758 27870000.050999999046 3932827.043999909889 60327.977924463 2024-01-18T23:28:12.673649+00:00 19994330.285000000149 29000000.001000009477 27869999.938000008464 3934110.945000051986 60327.977936065 2024-01-18T23:28:13.676039+00:00 19994330.287000000477 29000000.041999999434 27869999.997999999672 3933152.072000027169 60327.977947667 2024-01-18T23:28:14.678436+00:00 19994330.287999998778 28999999.994999989867 27870000.016999989748 3933053.972999929916 60327.977959269 2024-01-18T23:28:15.680833+00:00 19994330.286999989301 28999999.980000019073 27869999.995999988168 3935347.014999986161 60327.977970871 2024-01-18T23:28:16.683232+00:00 19994330.289000000805 29000000.009999990463 27870000.019000019878 3933002.040000081062 60327.977982292 2024-01-18T23:28:17.670005+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3931091.962000011932 60327.977994075 2024-01-18T23:28:18.688030+00:00 19994330.284000009298 28999999.981000009924 27869999.967000011355 3932653.885999917984 60327.978005495 2024-01-18T23:28:19.674801+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3932244.162000060081 60327.978017097 2024-01-18T23:28:20.677204+00:00 19994330.289000000805 29000000.007999960333 27869999.987999979407 3929450.898999928962 60327.978028699 2024-01-18T23:28:21.679599+00:00 19994330.282000008970 28999999.992000039667 27870000.000000000000 3928682.041000009049 60327.978040301 2024-01-18T23:28:22.681992+00:00 19994330.291999969631 28999999.986000001431 27869999.990000009537 3929270.036000012886 60327.978051827 2024-01-18T23:28:23.677879+00:00 19994330.288000050932 28999999.973999980837 27869999.960000038147 3927371.029999970924 60327.978063504 2024-01-18T23:28:24.686788+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3926418.968000053894 60327.978075106 2024-01-18T23:28:25.689185+00:00 19994330.287000000477 28999999.971000019461 27869999.965999960899 3931269.952000021935 60327.978086633 2024-01-18T23:28:26.685070+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3926417.952999948990 60327.978098235 2024-01-18T23:28:27.687463+00:00 19994330.287000000477 29000000.019999980927 27870000.062999960035 3930054.126999973785 60327.978109655 2024-01-18T23:28:28.674236+00:00 19994330.286000009626 28999999.999000009149 27869999.962999939919 3925982.983000040054 60327.978121257 2024-01-18T23:28:29.676628+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3925838.904999970924 60327.978132859 2024-01-18T23:28:30.679026+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3928450.092000008095 60327.978144461 2024-01-18T23:28:31.681425+00:00 19994330.290000021458 29000000.002999901772 27869999.996000051498 3926298.945000051986 60327.978155882 2024-01-18T23:28:32.668203+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3925630.036999940872 60327.978167665 2024-01-18T23:28:33.686221+00:00 19994330.283999979496 29000000.001000050455 27869999.978999968618 3929609.915000081062 60327.978179267 2024-01-18T23:28:34.688618+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3932832.047999978065 60327.978190687 2024-01-18T23:28:35.675397+00:00 19994330.287000060081 28999999.952999949455 27869999.975000020117 3925014.893999934196 60327.978202289 2024-01-18T23:28:36.677795+00:00 19994330.286000009626 29000000.038000110537 27870000.051999930292 3925438.177000045776 60327.978213891 2024-01-18T23:28:37.680195+00:00 19994330.291999939829 28999999.987999919802 27869999.990000009537 3928494.914000033867 60327.978225493 2024-01-18T23:28:38.682595+00:00 19994330.287000060081 29000000.008000019938 27870000.022000070661 3924547.003000020981 60327.978236914 2024-01-18T23:28:39.669376+00:00 19994330.286999940872 29000000.009000059217 27869999.990999940783 3927874.039999961853 60327.978248697 2024-01-18T23:28:40.687393+00:00 19994330.286000009626 28999999.987999919802 27869999.932000041008 3925069.001999973785 60327.978260118 2024-01-18T23:28:41.674174+00:00 19994330.286000009626 28999999.980000019073 27870000.013999938965 3924805.993000030983 60327.978271720 2024-01-18T23:28:42.676569+00:00 19994330.286999940872 28999999.971999999136 27869999.996000051498 3930499.980000019073 60327.978283321 2024-01-18T23:28:43.678958+00:00 19994330.284000039101 29000000.044999960810 27870000.052000049502 3931327.944999932777 60327.978294923 2024-01-18T23:28:44.681352+00:00 19994330.291000008583 28999999.999000068754 27869999.946999911219 3925221.116999983788 60327.978306525 2024-01-18T23:28:45.683753+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3930577.910000085831 60327.978317946 2024-01-18T23:28:46.670528+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3927628.023000001907 60327.978329728 2024-01-18T23:28:47.688543+00:00 19994330.284999970347 28999999.987999919802 27870000.028999999166 3930231.000000000000 60327.978341150 2024-01-18T23:28:48.675318+00:00 19994330.284999970347 29000000.045000001788 27870000.024000000209 3929576.967999935150 60327.978352751 2024-01-18T23:28:49.677709+00:00 19994330.287999991328 28999999.962999999523 27869999.969000000507 3927791.039999961853 60327.978364353 2024-01-18T23:28:50.680109+00:00 19994330.287000060081 29000000.035999998450 27870000.034000009298 3929585.982000112999 60327.978375955 2024-01-18T23:28:51.682502+00:00 19994330.287999991328 28999999.925999999046 27869999.972999989986 3931009.993999958038 60327.978387557 2024-01-18T23:28:52.684899+00:00 19994330.289999961853 29000000.055999990553 27870000.022999998182 3929048.980999947060 60327.978398978 2024-01-18T23:28:53.671674+00:00 19994330.285000089556 28999999.977000001818 27870000.001000020653 3927719.994000076782 60327.978410760 2024-01-18T23:28:54.689688+00:00 19994330.288999918848 29000000.020000010729 27869999.986999988556 3930245.985000013839 60327.978422181 2024-01-18T23:28:55.676464+00:00 19994330.285000089556 28999999.992000009865 27869999.977000001818 3928726.011999965180 60327.978433783 2024-01-18T23:28:56.678855+00:00 19994330.285999890417 29000000.001999970526 27869999.987999979407 3930842.955000042915 60327.978445385 2024-01-18T23:28:57.681245+00:00 19994330.287000060081 28999999.989000018686 27870000.008999999613 3929421.061999917030 60327.978456987 2024-01-18T23:28:58.683640+00:00 19994330.289000030607 29000000.004000011832 27869999.994000021368 3932200.986000061035 60327.978468407 2024-01-18T23:28:59.670411+00:00 19994330.288999918848 28999999.977000001818 27869999.991000000387 3933298.108999968041 60327.978480074 2024-01-18T23:29:00.678370+00:00 19994330.286000009626 29000000.001999970526 27870000.050000008196 3931899.988999962807 60327.978491676 2024-01-18T23:29:01.680766+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3930846.922000051010 60327.978503278 2024-01-18T23:29:02.683167+00:00 19994330.288999918848 29000000.015000049025 27870000.018000010401 3931569.067999958992 60327.978514879 2024-01-18T23:29:03.685569+00:00 19994330.282000001520 28999999.998999949545 27869999.991000000387 3930733.927000045776 60327.978526300 2024-01-18T23:29:04.672341+00:00 19994330.289000000805 29000000.013000011444 27870000.015999969095 3927298.064000010025 60327.978538083 2024-01-18T23:29:05.690364+00:00 19994330.287999998778 29000000.020000040531 27869999.973000049591 3932230.972000002861 60327.978549504 2024-01-18T23:29:06.677132+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3928076.898999928962 60327.978561106 2024-01-18T23:29:07.679531+00:00 19994330.287000000477 28999999.973999980837 27869999.995999928564 3928869.077000021935 60327.978572632 2024-01-18T23:29:08.675421+00:00 19994330.283999990672 29000000.016000028700 27870000.057999968529 3931924.995000004768 60327.978584309 2024-01-18T23:29:09.684324+00:00 19994330.290999989957 29000000.000999931246 27869999.953000068665 3932618.958999990951 60327.978595911 2024-01-18T23:29:10.686721+00:00 19994330.285000000149 28999999.990000009537 27870000.031999949366 3930377.057999968994 60327.978607438 2024-01-18T23:29:11.682610+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3926141.044000030030 60327.978619114 2024-01-18T23:29:12.691513+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3930590.968999981880 60327.978630460 2024-01-18T23:29:13.671776+00:00 19994330.291000008583 29000000.026999950409 27870000.070000048727 3930098.980000019073 60327.978642243 2024-01-18T23:29:14.689789+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3930952.004000068177 60327.978653664 2024-01-18T23:29:15.676562+00:00 19994330.287999991328 28999999.971000079066 27869999.989000078291 3924486.926999927033 60327.978665266 2024-01-18T23:29:16.678966+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3929619.078000069130 60327.978676687 2024-01-18T23:29:17.665738+00:00 19994330.285000029951 28999999.944000009447 27869999.930999990553 3927443.048999906052 60327.978688469 2024-01-18T23:29:18.683760+00:00 19994330.286000009626 29000000.005999919027 27870000.049999948591 3932942.946000099182 60327.978700071 2024-01-18T23:29:19.686154+00:00 19994330.285999950022 29000000.036000009626 27869999.973999980837 3928942.973999977112 60327.978711492 2024-01-18T23:29:20.672929+00:00 19994330.290000021458 29000000.012000080198 27870000.044000029564 3929076.041999936104 60327.978723275 2024-01-18T23:29:21.690946+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3926118.968000053894 60327.978734696 2024-01-18T23:29:22.677716+00:00 19994330.287999991328 28999999.984999898821 27869999.985000010580 3930791.985999941826 60327.978746298 2024-01-18T23:29:23.680111+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3935538.062000035774 60327.978757719 2024-01-18T23:29:24.666894+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3929196.013000010978 60327.978769501 2024-01-18T23:29:25.684918+00:00 19994330.286000009626 28999999.975999999791 27869999.962999999523 3926687.894999980927 60327.978780922 2024-01-18T23:29:26.671688+00:00 19994330.287999991328 29000000.001000009477 27870000.039000000805 3930465.141000031959 60327.978792524 2024-01-18T23:29:27.674085+00:00 19994330.287999991328 29000000.028999999166 27870000.000000000000 3922496.879999995232 60327.978804307 2024-01-18T23:29:28.692101+00:00 19994330.286000009626 28999999.985999990255 27869999.969000000507 3928201.028999925125 60327.978815728 2024-01-18T23:29:29.678883+00:00 19994330.290000021458 28999999.987000018358 27870000.067000001669 3928427.035000085831 60327.978827329 2024-01-18T23:29:30.681277+00:00 19994330.287999991328 29000000.023999989033 27869999.914000000805 3925120.001999973785 60327.978838931 2024-01-18T23:29:31.683678+00:00 19994330.284999970347 28999999.990000009537 27870000.050000008196 3932841.988000034820 60327.978850533 2024-01-18T23:29:32.686068+00:00 19994330.285000089556 28999999.986999988556 27869999.967999991030 3927994.969999908935 60327.978861954 2024-01-18T23:29:33.672839+00:00 19994330.287999991328 28999999.970000028610 27870000.055999990553 3927334.064000010025 60327.978873556 2024-01-18T23:29:34.675229+00:00 19994330.286999940872 29000000.048999968916 27869999.974999990314 3931616.986000000034 60327.978885157 2024-01-18T23:29:35.677622+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3928262.025999999139 60327.978896759 2024-01-18T23:29:36.680024+00:00 19994330.289000030607 28999999.967999991030 27869999.986000001431 3930260.888999999966 60327.978908361 2024-01-18T23:29:37.682423+00:00 19994330.286999940872 28999999.982000049204 27869999.991000000387 3933491.053000000771 60327.978919963 2024-01-18T23:29:38.684824+00:00 19994330.289000030607 29000000.003999948502 27869999.961000028998 3931337.031999997795 60327.978931565 2024-01-18T23:29:39.687229+00:00 19994330.279999971390 29000000.052000049502 27870000.070999979973 3927213.942999999970 60327.978942986 2024-01-18T23:29:40.674000+00:00 19994330.290000081062 28999999.981000009924 27869999.975000020117 3930371.010999999940 60327.978954588 2024-01-18T23:29:41.676395+00:00 19994330.286999940872 28999999.988999959081 27870000.047999981791 3929397.978000000119 60327.978966190 2024-01-18T23:29:42.678793+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3929616.024999998976 60327.978977791 2024-01-18T23:29:43.681191+00:00 19994330.291999939829 29000000.034999970347 27869999.976000010967 3930068.933999999892 60327.978989213 2024-01-18T23:29:44.667963+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3929442.039000004996 60327.979000995 2024-01-18T23:29:45.685990+00:00 19994330.286999940872 28999999.953999999911 27869999.977999929339 3927366.002999999095 60327.979012597 2024-01-18T23:29:46.688394+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3925562.056999995839 60327.979024018 2024-01-18T23:29:47.675165+00:00 19994330.287999991328 29000000.054000020027 27870000.026000019163 3928215.885999999940 60327.979035620 2024-01-18T23:29:48.677560+00:00 19994330.284999970347 28999999.950999978930 27869999.919000029564 3930647.095000005793 60327.979047222 2024-01-18T23:29:49.679956+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3934907.008999995887 60327.979058824 2024-01-18T23:29:50.682351+00:00 19994330.291000008583 29000000.036000009626 27870000.072000030428 3929843.005000003148 60327.979070350 2024-01-18T23:29:51.678248+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3922340.965000004042 60327.979082027 2024-01-18T23:29:52.687163+00:00 19994330.284999970347 29000000.045000080019 27869999.981999989599 3926796.965999991167 60327.979093373 2024-01-18T23:29:53.667438+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3930644.053000003099 60327.979105156 2024-01-18T23:29:54.685459+00:00 19994330.287000060081 28999999.985999941826 27869999.988999959081 3930917.008000000846 60327.979116757 2024-01-18T23:29:55.687854+00:00 19994330.287999991328 28999999.965000029653 27870000.037999991328 3931309.870000004768 60327.979128179 2024-01-18T23:29:56.674627+00:00 19994330.284999970347 29000000.034000039101 27869999.968000050634 3934737.153999999166 60327.979139780 2024-01-18T23:29:57.677019+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3929750.868000001181 60327.979151382 2024-01-18T23:29:58.679417+00:00 19994330.284000001848 28999999.981999989599 27870000.014999989420 3927275.187999994028 60327.979162984 2024-01-18T23:29:59.681817+00:00 19994330.290000010282 29000000.021999958903 27870000.029000040144 3928879.979000002146 60327.979174405 2024-01-18T23:30:00.668576+00:00 19994330.286999989301 28999999.985000010580 27869999.947000030428 3925939.907000004780 60327.979186187 2024-01-18T23:30:01.686602+00:00 19994330.283000010997 28999999.984000090510 27870000.018999930471 3923270.935999989975 60327.979197608 2024-01-18T23:30:02.673380+00:00 19994330.290000010282 29000000.022999998182 27869999.983000040054 3932720.108999996912 60327.979209210 2024-01-18T23:30:03.675776+00:00 19994330.283999990672 28999999.997000001371 27869999.985999941826 3924119.893000007141 60327.979220993 2024-01-18T23:30:04.693798+00:00 19994330.291000008583 28999999.984000001103 27870000.048999998719 3930253.202999994159 60327.979232414 2024-01-18T23:30:05.680574+00:00 19994330.287999991328 29000000.009999990463 27869999.969000000507 3926394.922000005841 60327.979244016 2024-01-18T23:30:06.682984+00:00 19994330.288000021130 29000000.005000028759 27870000.009999990463 3927797.994000003207 60327.979255437 2024-01-18T23:30:07.669762+00:00 19994330.280999988317 28999999.984000001103 27869999.949000000954 3931257.941999986768 60327.979267220 2024-01-18T23:30:08.687785+00:00 19994330.289999991655 29000000.002000000328 27870000.031000021845 3925865.033000022173 60327.979278641 2024-01-18T23:30:09.674558+00:00 19994330.288000021130 28999999.991000000387 27870000.028000000864 3927195.032999991905 60327.979290242 2024-01-18T23:30:10.676955+00:00 19994330.284999970347 29000000.013999968767 27870000.008999969810 3925543.981999992859 60327.979301844 2024-01-18T23:30:11.679352+00:00 19994330.290000021458 29000000.012000020593 27869999.975000020117 3931003.988999993075 60327.979313446 2024-01-18T23:30:12.681755+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3926722.974000006914 60327.979324867 2024-01-18T23:30:13.668529+00:00 19994330.287000000477 28999999.962000008672 27869999.957999940962 3926089.988999993075 60327.979336469 2024-01-18T23:30:14.670935+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3931177.038000016939 60327.979348252 2024-01-18T23:30:15.688950+00:00 19994330.286000009626 29000000.058000031859 27870000.092999991030 3927204.993000001181 60327.979359673 2024-01-18T23:30:16.675725+00:00 19994330.287000000477 28999999.987999979407 27869999.948000010103 3926515.085999995004 60327.979371275 2024-01-18T23:30:17.678122+00:00 19994330.289999961853 28999999.982000049204 27869999.994000021368 3923322.888999999035 60327.979382876 2024-01-18T23:30:18.680517+00:00 19994330.284000039101 29000000.035999950022 27870000.041000008583 3932112.039000004996 60327.979394478 2024-01-18T23:30:19.682915+00:00 19994330.288999971002 28999999.949000000954 27869999.910999950022 3926965.963999987114 60327.979405899 2024-01-18T23:30:20.669691+00:00 19994330.287999991328 29000000.011999960989 27870000.069999989122 3923212.937999994028 60327.979417501 2024-01-18T23:30:21.672089+00:00 19994330.287000000477 29000000.013000011444 27869999.959000051022 3929249.004000008106 60327.979429103 2024-01-18T23:30:22.674483+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3931744.047000021208 60327.979440705 2024-01-18T23:30:23.676883+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3925237.966999977827 60327.979452306 2024-01-18T23:30:24.679284+00:00 19994330.283999919891 28999999.967000011355 27870000.006000038236 3929024.062000005972 60327.979463908 2024-01-18T23:30:25.681678+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3929411.946000009775 60327.979475510 2024-01-18T23:30:26.684073+00:00 19994330.285000089556 29000000.014000058174 27869999.978000041097 3931739.042999982834 60327.979486931 2024-01-18T23:30:27.670841+00:00 19994330.289999961853 28999999.980999950320 27870000.011999960989 3928627.048999994993 60327.979498714 2024-01-18T23:30:28.688863+00:00 19994330.281999949366 28999999.993000030518 27869999.991000059992 3931815.903000026941 60327.979510135 2024-01-18T23:30:29.675633+00:00 19994330.287000060081 28999999.980999950320 27869999.981999989599 3924980.078999996185 60327.979521737 2024-01-18T23:30:30.678028+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3925056.035999984015 60327.979533263 2024-01-18T23:30:31.673916+00:00 19994330.284999970347 28999999.983000040054 27870000.010999921709 3928186.966000020970 60327.979544940 2024-01-18T23:30:32.682817+00:00 19994330.291000008583 29000000.049000021070 27870000.038000110537 3928497.131999998819 60327.979556542 2024-01-18T23:30:33.685214+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3927393.768999993801 60327.979568068 2024-01-18T23:30:34.681104+00:00 19994330.287999991328 29000000.006000038236 27869999.924000021070 3929151.016000003088 60327.979579745 2024-01-18T23:30:35.690001+00:00 19994330.288000110537 29000000.008999940008 27870000.074000000954 3930408.051999986172 60327.979591091 2024-01-18T23:30:36.670265+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3931196.011999994982 60327.979602873 2024-01-18T23:30:37.688280+00:00 19994330.281000021845 29000000.008999940008 27869999.981999989599 3929651.972000002861 60327.979614295 2024-01-18T23:30:38.675056+00:00 19994330.287999991328 28999999.961000081152 27870000.013000011444 3926576.062000005972 60327.979625897 2024-01-18T23:30:39.677448+00:00 19994330.288999918848 29000000.017999999225 27869999.975999951363 3933397.921999990940 60327.979637317 2024-01-18T23:30:40.664217+00:00 19994330.289000030607 29000000.011999990791 27870000.018000010401 3923552.140000015032 60327.979649100 2024-01-18T23:30:41.682241+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3930588.836999983061 60327.979660702 2024-01-18T23:30:42.684638+00:00 19994330.287999991328 28999999.950000021607 27869999.971000000834 3931174.114000021946 60327.979672123 2024-01-18T23:30:43.671416+00:00 19994330.286999940872 29000000.037000000477 27870000.059999991208 3926453.944000006188 60327.979683905 2024-01-18T23:30:44.689434+00:00 19994330.284999970347 29000000.012999981642 27869999.980999998748 3924820.953000009060 60327.979695327 2024-01-18T23:30:45.676206+00:00 19994330.288000110537 28999999.969000011683 27869999.959000010043 3926756.974999963772 60327.979706928 2024-01-18T23:30:46.678597+00:00 19994330.284999970347 29000000.000999990851 27869999.999000001699 3926830.104000031948 60327.979718349 2024-01-18T23:30:47.665373+00:00 19994330.291000008583 29000000.031000021845 27869999.990000009537 3930470.030999958981 60327.979730132 2024-01-18T23:30:48.683392+00:00 19994330.286000009626 28999999.949999991804 27870000.000000000000 3928719.875000000000 60327.979741553 2024-01-18T23:30:49.670171+00:00 19994330.283999919891 29000000.023999989033 27870000.016999989748 3926943.025000036228 60327.979753155 2024-01-18T23:30:50.672575+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3931051.056999980938 60327.979764937 2024-01-18T23:30:51.690591+00:00 19994330.287999998778 28999999.982999980450 27869999.972000028938 3931327.976000010967 60327.979776358 2024-01-18T23:30:52.677361+00:00 19994330.289999999106 28999999.983000040054 27870000.014999989420 3929615.914999961853 60327.979787960 2024-01-18T23:30:53.679757+00:00 19994330.286000009626 29000000.002999961376 27870000.000999990851 3923951.139000058174 60327.979799381 2024-01-18T23:30:54.666535+00:00 19994330.285999998450 29000000.010000050068 27870000.040000021458 3923519.973999977112 60327.979811164 2024-01-18T23:30:55.684555+00:00 19994330.285000000149 28999999.995000001043 27869999.977999988943 3926043.938000022899 60327.979822585 2024-01-18T23:30:56.671335+00:00 19994330.290000010282 28999999.977000001818 27870000.001999970526 3929034.954999982845 60327.979834187 2024-01-18T23:30:57.673735+00:00 19994330.289000000805 29000000.013000011444 27869999.984000030905 3927666.074000000954 60327.979845788 2024-01-18T23:30:58.676125+00:00 19994330.285999979824 29000000.042999979109 27870000.038999971002 3927118.001999973785 60327.979857390 2024-01-18T23:30:59.678524+00:00 19994330.284000009298 28999999.932999968529 27869999.948000010103 3924756.051999986172 60327.979868992 2024-01-18T23:31:00.680913+00:00 19994330.287000000477 29000000.039999961853 27870000.025000039488 3927866.966000020970 60327.979880413 2024-01-18T23:31:01.667688+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3929597.939999998081 60327.979892196 2024-01-18T23:31:02.685710+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3928883.097000002861 60327.979903617 2024-01-18T23:31:03.672484+00:00 19994330.287000030279 28999999.978000041097 27869999.958999991417 3931014.861999989022 60327.979915218 2024-01-18T23:31:04.674878+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3930112.020000040997 60327.979926820 2024-01-18T23:31:05.677271+00:00 19994330.287999991328 29000000.019000049680 27870000.072999950498 3931572.121999979019 60327.979938422 2024-01-18T23:31:06.679667+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3932272.833999990951 60327.979949843 2024-01-18T23:31:07.666437+00:00 19994330.286999940872 28999999.963999990374 27869999.975000020117 3928353.096000016201 60327.979961626 2024-01-18T23:31:08.684458+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3926333.055999993812 60327.979973228 2024-01-18T23:31:09.686864+00:00 19994330.289000030607 28999999.982000108808 27870000.029000040144 3924030.973999977112 60327.979984649 2024-01-18T23:31:10.673635+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3930159.935999989975 60327.979996250 2024-01-18T23:31:11.676030+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3930329.075000048149 60327.980007852 2024-01-18T23:31:12.678425+00:00 19994330.283999979496 28999999.980000019073 27869999.996999979019 3924889.023999989033 60327.980019454 2024-01-18T23:31:13.680817+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3930678.922999978065 60327.980030980 2024-01-18T23:31:14.676704+00:00 19994330.289000030607 28999999.994999889284 27869999.986000061035 3931629.074999988079 60327.980042657 2024-01-18T23:31:15.685607+00:00 19994330.287999991328 28999999.981000069529 27869999.994999889284 3927033.896000028122 60327.980054003 2024-01-18T23:31:16.665879+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3926653.154999970924 60327.980065786 2024-01-18T23:31:17.683902+00:00 19994330.287000000477 29000000.014000009745 27870000.041999939829 3922847.866000055801 60327.980077388 2024-01-18T23:31:18.686298+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3927211.110999941826 60327.980088809 2024-01-18T23:31:19.673071+00:00 19994330.284999970347 29000000.011000011116 27870000.101000070572 3928260.860000013839 60327.980100411 2024-01-18T23:31:20.675465+00:00 19994330.286000009626 28999999.971999999136 27869999.934999939054 3926368.105000019073 60327.980112012 2024-01-18T23:31:21.677856+00:00 19994330.286000009626 29000000.006999999285 27870000.015999998897 3929647.967000008095 60327.980123614 2024-01-18T23:31:22.680252+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3923351.043999969959 60327.980135035 2024-01-18T23:31:23.667029+00:00 19994330.286999940872 29000000.006999999285 27870000.031999990344 3929777.003000020981 60327.980146818 2024-01-18T23:31:24.685053+00:00 19994330.289999961853 29000000.019000019878 27870000.006000000983 3928724.083000003826 60327.980158239 2024-01-18T23:31:25.671832+00:00 19994330.287000060081 28999999.982999980450 27869999.953000009060 3922550.810999989975 60327.980169841 2024-01-18T23:31:26.674226+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3924074.012000023853 60327.980181443 2024-01-18T23:31:27.676629+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3925699.041999996174 60327.980193044 2024-01-18T23:31:28.679026+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3927360.019999980927 60327.980204646 2024-01-18T23:31:29.681425+00:00 19994330.286000009626 28999999.986999988556 27870000.035999979824 3921123.966000020970 60327.980216067 2024-01-18T23:31:30.668206+00:00 19994330.286999940872 28999999.980000019073 27869999.971000019461 3928308.982999979984 60327.980227850 2024-01-18T23:31:31.686226+00:00 19994330.290000081062 29000000.038999971002 27870000.038999971002 3928728.069999992847 60327.980239271 2024-01-18T23:31:32.672998+00:00 19994330.289000030607 28999999.991000000387 27869999.929000020027 3927003.939000010025 60327.980250873 2024-01-18T23:31:33.675390+00:00 19994330.285999890417 29000000.001000050455 27870000.116000000387 3926843.981999992859 60327.980262474 2024-01-18T23:31:34.677788+00:00 19994330.285000089556 28999999.968999978155 27869999.920000020415 3932711.120000004768 60327.980274076 2024-01-18T23:31:35.680183+00:00 19994330.286999940872 29000000.029999971390 27870000.032999988645 3926190.883000016212 60327.980285678 2024-01-18T23:31:36.682579+00:00 19994330.287000060081 29000000.016000028700 27870000.010999981314 3927643.027000010014 60327.980297099 2024-01-18T23:31:37.669359+00:00 19994330.283999919891 28999999.988000039011 27869999.971000019461 3928903.943999946117 60327.980308882 2024-01-18T23:31:38.687384+00:00 19994330.290000081062 28999999.975999951363 27869999.942000031471 3927859.155000030994 60327.980320303 2024-01-18T23:31:39.674157+00:00 19994330.289999961853 29000000.006000038236 27870000.091999951750 3927317.853999971878 60327.980331905 2024-01-18T23:31:40.676553+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3927655.011000037193 60327.980343506 2024-01-18T23:31:41.678948+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3924650.018000007141 60327.980355108 2024-01-18T23:31:42.681345+00:00 19994330.286999940872 29000000.041000008583 27870000.026999950409 3928843.083999990951 60327.980366529 2024-01-18T23:31:43.668121+00:00 19994330.288000110537 28999999.955000039190 27869999.932000041008 3928255.962000011932 60327.980378131 2024-01-18T23:31:44.670523+00:00 19994330.285000000149 29000000.019999980927 27870000.018999930471 3926703.009999989998 60327.980389914 2024-01-18T23:31:45.688540+00:00 19994330.287999998778 28999999.990000009537 27870000.057000041008 3926923.909999967087 60327.980401335 2024-01-18T23:31:46.675316+00:00 19994330.289000000805 28999999.996999979019 27869999.945999979973 3922361.090000032913 60327.980412937 2024-01-18T23:31:47.677713+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3927129.951999961864 60327.980424538 2024-01-18T23:31:48.680116+00:00 19994330.285999998450 28999999.998000029474 27870000.018999930471 3928779.008000016212 60327.980436140 2024-01-18T23:31:49.682514+00:00 19994330.285999998450 29000000.031000021845 27869999.968000050634 3932215.930999993812 60327.980447561 2024-01-18T23:31:50.669292+00:00 19994330.289000000805 28999999.966999888420 27870000.029000040144 3930839.031000018120 60327.980459163 2024-01-18T23:31:51.671689+00:00 19994330.287000000477 29000000.017000079155 27870000.046000000089 3923672.009999989998 60327.980470765 2024-01-18T23:31:52.674084+00:00 19994330.287999991328 28999999.972999930382 27869999.947999950498 3927428.940999985207 60327.980482367 2024-01-18T23:31:53.676474+00:00 19994330.289999991655 29000000.011999998242 27869999.957000020891 3926202.037000060081 60327.980493968 2024-01-18T23:31:54.678873+00:00 19994330.288000021130 28999999.980000000447 27870000.042999979109 3928716.074999928009 60327.980505570 2024-01-18T23:31:55.681269+00:00 19994330.282999988645 29000000.041000008583 27870000.009999990463 3924978.073000072967 60327.980517172 2024-01-18T23:31:56.683663+00:00 19994330.288000021130 28999999.971999999136 27869999.960000038147 3928793.871999979019 60327.980528698 2024-01-18T23:31:57.679552+00:00 19994330.285999979824 29000000.014999989420 27870000.083999991417 3924890.118000030983 60327.980540376 2024-01-18T23:31:58.688460+00:00 19994330.287999991328 28999999.987000018358 27869999.945999979973 3928961.953999996185 60327.980551722 2024-01-18T23:31:59.668724+00:00 19994330.287000000477 28999999.995999988168 27869999.945000000298 3925903.928999900818 60327.980563504 2024-01-18T23:32:00.686719+00:00 19994330.291000008583 29000000.005999978632 27870000.044999990612 3925485.078999996185 60327.980574924 2024-01-18T23:32:01.673493+00:00 19994330.283999979496 29000000.005000028759 27869999.997000008821 3930043.971000074875 60327.980586526 2024-01-18T23:32:02.675891+00:00 19994330.288000050932 29000000.016999959946 27869999.957999989390 3929364.972000002861 60327.980598128 2024-01-18T23:32:03.678286+00:00 19994330.288999971002 29000000.002000030130 27870000.060999989510 3924785.962999939919 60327.980609730 2024-01-18T23:32:04.680689+00:00 19994330.282999988645 28999999.989000018686 27869999.991000030190 3923575.032999991905 60327.980621332 2024-01-18T23:32:05.683092+00:00 19994330.286000009626 28999999.989999949932 27869999.949000000954 3921193.101000071038 60327.980632753 2024-01-18T23:32:06.669870+00:00 19994330.287999991328 29000000.022999998182 27870000.084999978542 3926330.995999931823 60327.980644536 2024-01-18T23:32:07.687879+00:00 19994330.291999999434 28999999.998000029474 27869999.981000009924 3926659.894000052940 60327.980655957 2024-01-18T23:32:08.674652+00:00 19994330.287000000477 28999999.969999969006 27870000.002000000328 3926130.078999996185 60327.980667558 2024-01-18T23:32:09.677054+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3927072.953999996185 60327.980678979 2024-01-18T23:32:10.663830+00:00 19994330.287000000477 28999999.952999949455 27869999.949000000954 3928775.014999986161 60327.980690762 2024-01-18T23:32:11.681856+00:00 19994330.287999991328 29000000.049000021070 27870000.036000009626 3924492.029000043869 60327.980702364 2024-01-18T23:32:12.684258+00:00 19994330.286999940872 28999999.981000069529 27870000.000999990851 3926747.027999997139 60327.980713785 2024-01-18T23:32:13.671035+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3925774.881999969017 60327.980725568 2024-01-18T23:32:14.689055+00:00 19994330.287000060081 28999999.994000080973 27869999.940999981016 3930351.103000044823 60327.980736989 2024-01-18T23:32:15.675832+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3930038.944999932777 60327.980748591 2024-01-18T23:32:16.678229+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3924579.006000041962 60327.980760012 2024-01-18T23:32:17.665001+00:00 19994330.285999890417 29000000.018000010401 27870000.005999978632 3926799.023999928962 60327.980771794 2024-01-18T23:32:18.683020+00:00 19994330.287000060081 28999999.969999909401 27869999.977000001818 3924634.876000047196 60327.980783215 2024-01-18T23:32:19.669793+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3930474.110000013839 60327.980794817 2024-01-18T23:32:20.672184+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3925120.072000027169 60327.980806599 2024-01-18T23:32:21.690200+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3928988.879999995232 60327.980818021 2024-01-18T23:32:22.676978+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3929497.967999935150 60327.980829623 2024-01-18T23:32:23.679374+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3928048.078999996185 60327.980841043 2024-01-18T23:32:24.666156+00:00 19994330.290000081062 29000000.019999980927 27870000.030999898911 3925876.006000041962 60327.980852826 2024-01-18T23:32:25.684176+00:00 19994330.283999919891 28999999.970999959856 27869999.978000041097 3922423.993999958038 60327.980864247 2024-01-18T23:32:26.670954+00:00 19994330.285000089556 28999999.973000049591 27869999.962000008672 3926277.996999979019 60327.980875849 2024-01-18T23:32:27.673356+00:00 19994330.288999918848 29000000.050999999046 27870000.032999988645 3928141.872000098228 60327.980887451 2024-01-18T23:32:28.675748+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3927888.069999932777 60327.980899053 2024-01-18T23:32:29.678142+00:00 19994330.289000030607 28999999.971999999136 27870000.036000009626 3929744.116000055801 60327.980910654 2024-01-18T23:32:30.680542+00:00 19994330.286000009626 28999999.982000000775 27869999.937999960035 3929627.896999955177 60327.980922256 2024-01-18T23:32:31.682934+00:00 19994330.286000009626 28999999.989000000060 27869999.971999999136 3925239.019999980927 60327.980933858 2024-01-18T23:32:32.685337+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3923681.075999975204 60327.980945279 2024-01-18T23:32:33.672114+00:00 19994330.283999919891 28999999.992000009865 27869999.961000081152 3925005.955000042915 60327.980956881 2024-01-18T23:32:34.674512+00:00 19994330.289000030607 29000000.028000000864 27870000.054999951273 3926810.883000016212 60327.980968483 2024-01-18T23:32:35.676904+00:00 19994330.287000060081 28999999.981999989599 27869999.932999968529 3929153.120000004768 60327.980980084 2024-01-18T23:32:36.679306+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3928763.868999958038 60327.980991611 2024-01-18T23:32:37.675192+00:00 19994330.289000030607 28999999.986000001431 27870000.052999969572 3927892.093000053894 60327.981003288 2024-01-18T23:32:38.684091+00:00 19994330.287999998778 28999999.992000009865 27869999.956000000238 3928014.968999981880 60327.981014890 2024-01-18T23:32:39.686489+00:00 19994330.287999998778 29000000.002999961376 27870000.011999990791 3927087.024000049103 60327.981026417 2024-01-18T23:32:40.682376+00:00 19994330.285000000149 28999999.998000029474 27869999.971000000834 3928928.039999961853 60327.981038018 2024-01-18T23:32:41.684776+00:00 19994330.285999998450 28999999.997999969870 27869999.984000008553 3928025.018000007141 60327.981049439 2024-01-18T23:32:42.671550+00:00 19994330.290999989957 29000000.018999990076 27870000.039999991655 3932308.995999931823 60327.981061041 2024-01-18T23:32:43.673945+00:00 19994330.283999990672 29000000.008999999613 27870000.016999989748 3929602.951000093948 60327.981072643 2024-01-18T23:32:44.676339+00:00 19994330.290000021458 28999999.953000009060 27869999.964000020176 3930750.007999897003 60327.981084244 2024-01-18T23:32:45.678727+00:00 19994330.287999991328 29000000.013999998569 27870000.007999990135 3928548.903000115883 60327.981095666 2024-01-18T23:32:46.665500+00:00 19994330.284000009298 28999999.981000009924 27869999.993999991566 3929193.103999971878 60327.981107448 2024-01-18T23:32:47.683521+00:00 19994330.285999979824 29000000.042000059038 27870000.027000010014 3925217.010999917984 60327.981119050 2024-01-18T23:32:48.685913+00:00 19994330.289999991655 28999999.985999941826 27869999.951000031084 3927975.996000051033 60327.981130471 2024-01-18T23:32:49.672689+00:00 19994330.284000009298 28999999.978999968618 27870000.001999970526 3925079.070000051986 60327.981142073 2024-01-18T23:32:50.675081+00:00 19994330.289999991655 29000000.009999990463 27870000.017000019550 3924300.898999928962 60327.981153674 2024-01-18T23:32:51.677472+00:00 19994330.287000000477 29000000.009000059217 27869999.979999959469 3926401.106999992859 60327.981165276 2024-01-18T23:32:52.679873+00:00 19994330.290000021458 29000000.008999940008 27870000.062000039965 3929156.909999967087 60327.981176697 2024-01-18T23:32:53.666648+00:00 19994330.286000009626 29000000.049000021070 27869999.985000010580 3930858.995000004768 60327.981188480 2024-01-18T23:32:54.684672+00:00 19994330.284999970347 28999999.937000039965 27870000.025999959558 3926640.045000075828 60327.981199901 2024-01-18T23:32:55.671451+00:00 19994330.287000000477 29000000.039999961853 27870000.000999990851 3931508.976999998093 60327.981211503 2024-01-18T23:32:56.673849+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3929004.018000007141 60327.981223105 2024-01-18T23:32:57.676247+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3928200.982999920845 60327.981234706 2024-01-18T23:32:58.678642+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3929542.958000063896 60327.981246308 2024-01-18T23:32:59.681040+00:00 19994330.288000050932 28999999.970999959856 27869999.920000080019 3929376.023999928962 60327.981257729 2024-01-18T23:33:00.667811+00:00 19994330.287000000477 29000000.027000069618 27870000.077999949455 3928870.998000026215 60327.981269512 2024-01-18T23:33:01.685834+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3928036.031000018120 60327.981280933 2024-01-18T23:33:02.672602+00:00 19994330.285999950022 28999999.971999999136 27869999.935999989510 3930378.006999969017 60327.981292535 2024-01-18T23:33:03.674997+00:00 19994330.288000050932 29000000.006999969482 27870000.062000039965 3929035.989000082016 60327.981304137 2024-01-18T23:33:04.677390+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3925695.011999965180 60327.981315738 2024-01-18T23:33:05.679783+00:00 19994330.289999961853 29000000.047999981791 27870000.057000041008 3932851.973000050057 60327.981327159 2024-01-18T23:33:06.666553+00:00 19994330.284999970347 28999999.966000080109 27870000.001999970526 3928733.978999971878 60327.981338761 2024-01-18T23:33:07.668954+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3929962.050999999046 60327.981350544 2024-01-18T23:33:08.686978+00:00 19994330.286000009626 28999999.996000010520 27870000.000000000000 3929241.011000037193 60327.981361965 2024-01-18T23:33:09.673752+00:00 19994330.284999970347 28999999.997999999672 27870000.049000021070 3932434.891999959946 60327.981373566 2024-01-18T23:33:10.676145+00:00 19994330.289999961853 29000000.006000000983 27869999.975999951363 3931282.055999993812 60327.981385168 2024-01-18T23:33:11.678539+00:00 19994330.288000110537 29000000.006000008434 27869999.991000059992 3932217.018999934196 60327.981396770 2024-01-18T23:33:12.680929+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3923569.983000040054 60327.981408191 2024-01-18T23:33:13.667696+00:00 19994330.291999939829 28999999.951000008732 27869999.960000038147 3928695.942000031006 60327.981419793 2024-01-18T23:33:14.670095+00:00 19994330.284000039101 29000000.057999998331 27870000.067000031471 3929552.059000014793 60327.981431575 2024-01-18T23:33:15.688118+00:00 19994330.284999970347 28999999.964999999851 27869999.993999961764 3928762.941999911796 60327.981442996 2024-01-18T23:33:16.674892+00:00 19994330.284000039101 28999999.992999970913 27869999.947000000626 3930206.155000091065 60327.981454598 2024-01-18T23:33:17.677276+00:00 19994330.292999979109 28999999.998000029474 27870000.032000008970 3929041.962000011932 60327.981466199 2024-01-18T23:33:18.679634+00:00 19994330.286000009626 28999999.986999988556 27869999.969000000507 3932522.919999957085 60327.981477801 2024-01-18T23:33:19.681990+00:00 19994330.289999961853 29000000.024999979883 27870000.021999999881 3930288.192999958992 60327.981489327 2024-01-18T23:33:20.677867+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3932010.856999992859 60327.981500929 2024-01-18T23:33:21.680266+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3930824.991999983788 60327.981512350 2024-01-18T23:33:22.667050+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3932019.960000038147 60327.981523952 2024-01-18T23:33:23.669440+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3931052.095000029076 60327.981535553 2024-01-18T23:33:24.671834+00:00 19994330.284999970347 28999999.997999969870 27870000.035000000149 3932515.888999938965 60327.981547155 2024-01-18T23:33:25.674225+00:00 19994330.286000009626 29000000.014000058174 27869999.963999990374 3936712.145000100136 60327.981558757 2024-01-18T23:33:26.676623+00:00 19994330.291999939829 29000000.009999990463 27869999.993000030518 3931471.925999999046 60327.981570359 2024-01-18T23:33:27.679014+00:00 19994330.285000089556 28999999.988000039011 27869999.992999970913 3929556.983999968041 60327.981581961 2024-01-18T23:33:28.681409+00:00 19994330.288999918848 29000000.015999909490 27870000.046000000089 3930785.990000010002 60327.981593382 2024-01-18T23:33:29.668189+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3932885.006999969017 60327.981605165 2024-01-18T23:33:30.686206+00:00 19994330.284999970347 28999999.983999971300 27869999.991000000387 3931470.991000055801 60327.981616586 2024-01-18T23:33:31.672980+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3934098.043999909889 60327.981628187 2024-01-18T23:33:32.675378+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3932935.930000067223 60327.981639608 2024-01-18T23:33:33.662154+00:00 19994330.289000000805 29000000.036000009626 27870000.039999961853 3929924.084999918938 60327.981651391 2024-01-18T23:33:34.680178+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3931474.009000062943 60327.981662993 2024-01-18T23:33:35.682578+00:00 19994330.283999990672 28999999.985999941826 27869999.970000028610 3930384.856999992859 60327.981674414 2024-01-18T23:33:36.669364+00:00 19994330.290000010282 29000000.012000080198 27870000.011000040919 3925515.031000018120 60327.981686196 2024-01-18T23:33:37.687378+00:00 19994330.287000000477 29000000.002999901772 27869999.990999940783 3930485.059999942780 60327.981697618 2024-01-18T23:33:38.674148+00:00 19994330.286000009626 28999999.974000100046 27869999.968000050634 3925076.935999989975 60327.981709220 2024-01-18T23:33:39.676546+00:00 19994330.285999979824 29000000.018999930471 27870000.079999919981 3927949.045000075828 60327.981720640 2024-01-18T23:33:40.663320+00:00 19994330.289000000805 28999999.966000080109 27869999.956000089645 3928653.089999914169 60327.981732423 2024-01-18T23:33:41.681334+00:00 19994330.285999979824 29000000.058999899775 27870000.005999919027 3929587.918000102043 60327.981743844 2024-01-18T23:33:42.668115+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3929644.008999944199 60327.981755446 2024-01-18T23:33:43.670514+00:00 19994330.284000009298 28999999.970000028610 27869999.942000031471 3926251.095999956131 60327.981767228 2024-01-18T23:33:44.688533+00:00 19994330.288000021130 28999999.984000001103 27870000.037000060081 3927667.951000093948 60327.981778650 2024-01-18T23:33:45.675302+00:00 19994330.284999970347 29000000.015999998897 27869999.990999940783 3927794.819999932777 60327.981790251 2024-01-18T23:33:46.677697+00:00 19994330.287000000477 29000000.000999998301 27870000.057999968529 3931746.100000023842 60327.981801672 2024-01-18T23:33:47.664464+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3926342.942999958992 60327.981813468 2024-01-18T23:33:48.683653+00:00 19994330.290000021458 28999999.954999979585 27869999.919000029564 3931294.020000100136 60327.981824889 2024-01-18T23:33:49.670437+00:00 19994330.285000029951 29000000.021000001580 27870000.021999958903 3931825.083999990951 60327.981836491 2024-01-18T23:33:50.672833+00:00 19994330.287000000477 29000000.013999998569 27870000.060000058264 3926409.046999930870 60327.981848093 2024-01-18T23:33:51.675226+00:00 19994330.288999971002 28999999.988000009209 27869999.967000011355 3928984.996999979019 60327.981859695 2024-01-18T23:33:52.677622+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3929379.889000058174 60327.981871297 2024-01-18T23:33:53.680017+00:00 19994330.283999979496 28999999.996999979019 27869999.938999891281 3931625.029999970924 60327.981882717 2024-01-18T23:33:54.666792+00:00 19994330.290000021458 28999999.994000021368 27870000.022000070661 3931697.027000070084 60327.981894500 2024-01-18T23:33:55.684810+00:00 19994330.288999971002 28999999.986999988556 27869999.969999998808 3930472.023999928962 60327.981905921 2024-01-18T23:33:56.671585+00:00 19994330.286000009626 29000000.058000031859 27870000.055999990553 3929487.953999996185 60327.981917523 2024-01-18T23:33:57.673973+00:00 19994330.289000030607 28999999.981000009924 27869999.938000008464 3934634.018000007141 60327.981929124 2024-01-18T23:33:58.676362+00:00 19994330.286000009626 28999999.982999980450 27870000.023999989033 3933226.001000047196 60327.981940726 2024-01-18T23:33:59.678756+00:00 19994330.283999919891 29000000.007000029087 27870000.008999999613 3927235.013000010978 60327.981952148 2024-01-18T23:34:00.665524+00:00 19994330.290000081062 28999999.987999979407 27869999.976000010967 3930867.028999925125 60327.981963749 2024-01-18T23:34:01.667923+00:00 19994330.286000009626 28999999.995999988168 27870000.035999979824 3931924.937000035774 60327.981975532 2024-01-18T23:34:02.685945+00:00 19994330.286999940872 29000000.003999948502 27869999.949000000954 3933557.957999945153 60327.981986953 2024-01-18T23:34:03.672721+00:00 19994330.287999991328 28999999.990000009537 27870000.043999999762 3932768.994000076782 60327.981998554 2024-01-18T23:34:04.675112+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3931467.038999915123 60327.982010156 2024-01-18T23:34:05.677512+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3935491.042000054847 60327.982021758 2024-01-18T23:34:06.679904+00:00 19994330.286000009626 29000000.019000049680 27869999.945000048727 3932259.011999965180 60327.982033179 2024-01-18T23:34:07.666679+00:00 19994330.284999970347 28999999.992999911308 27870000.057999968529 3931187.987999999896 60327.982044962 2024-01-18T23:34:08.684710+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3933639.947000000160 60327.982056383 2024-01-18T23:34:09.671486+00:00 19994330.292000059038 29000000.008000019938 27870000.038999971002 3933118.046999999788 60327.982067985 2024-01-18T23:34:10.673891+00:00 19994330.283999919891 28999999.971999999136 27869999.984000030905 3927089.895000000019 60327.982079587 2024-01-18T23:34:11.676288+00:00 19994330.287999991328 29000000.035999890417 27870000.032999988645 3926754.109999998938 60327.982091188 2024-01-18T23:34:12.678682+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3923936.960000000894 60327.982102790 2024-01-18T23:34:13.681074+00:00 19994330.287999991328 29000000.024999979883 27869999.965000029653 3924770.989999997895 60327.982114317 2024-01-18T23:34:14.676967+00:00 19994330.282000061125 28999999.968999978155 27869999.970999959856 3927532.008000000846 60327.982125994 2024-01-18T23:34:15.685871+00:00 19994330.289999961853 29000000.037000060081 27870000.037999991328 3929074.995000001043 60327.982137340 2024-01-18T23:34:16.666138+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3926386.990000002086 60327.982149122 2024-01-18T23:34:17.684148+00:00 19994330.282999988645 28999999.998999949545 27870000.029999971390 3931445.064999998081 60327.982160543 2024-01-18T23:34:18.670921+00:00 19994330.289000030607 29000000.004000071436 27869999.925000071526 3938352.994999996852 60327.982172145 2024-01-18T23:34:19.673311+00:00 19994330.287000060081 28999999.980000019073 27870000.044999960810 3930187.943000004161 60327.982183747 2024-01-18T23:34:20.675701+00:00 19994330.285999890417 29000000.013000011444 27870000.006000038236 3930964.027999997139 60327.982195348 2024-01-18T23:34:21.678097+00:00 19994330.284000039101 29000000.010999999940 27869999.967999938875 3935295.975000001024 60327.982206950 2024-01-18T23:34:22.680503+00:00 19994330.289999961853 28999999.997000001371 27870000.030000090599 3933930.006999998819 60327.982218371 2024-01-18T23:34:23.667281+00:00 19994330.286000009626 28999999.954999998212 27869999.962999939919 3931040.093999996781 60327.982230154 2024-01-18T23:34:24.685303+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3930728.822999998927 60327.982241575 2024-01-18T23:34:25.672075+00:00 19994330.287999991328 28999999.992000009865 27869999.985000010580 3929880.128000006080 60327.982253177 2024-01-18T23:34:26.674465+00:00 19994330.289999999106 29000000.024999979883 27870000.036000009626 3931614.971000000834 60327.982264598 2024-01-18T23:34:27.661239+00:00 19994330.285999998450 28999999.962000008672 27869999.965000029653 3929646.003999993205 60327.982276380 2024-01-18T23:34:28.679258+00:00 19994330.285999998450 29000000.021999981254 27869999.995000001043 3935015.015000001062 60327.982287982 2024-01-18T23:34:29.681666+00:00 19994330.283000010997 29000000.041999999434 27870000.025999899954 3930183.026000007987 60327.982299403 2024-01-18T23:34:30.668450+00:00 19994330.288999989629 28999999.976000010967 27869999.952000018209 3929006.969999998808 60327.982311186 2024-01-18T23:34:31.686464+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3931216.004999995232 60327.982322607 2024-01-18T23:34:32.673234+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3932044.019999995828 60327.982334209 2024-01-18T23:34:33.675635+00:00 19994330.291999999434 29000000.046999990940 27870000.021000001580 3927722.903999999166 60327.982345629 2024-01-18T23:34:34.662405+00:00 19994330.284000009298 28999999.957000020891 27870000.021000001580 3935555.112000002991 60327.982357412 2024-01-18T23:34:35.680416+00:00 19994330.282999988645 29000000.060999989510 27870000.000999998301 3928661.003000006080 60327.982368833 2024-01-18T23:34:36.667191+00:00 19994330.289000000805 29000000.021000031382 27870000.006999999285 3933112.850999996066 60327.982380435 2024-01-18T23:34:37.669596+00:00 19994330.287999991328 28999999.941999968141 27869999.984000001103 3932962.243000001181 60327.982392218 2024-01-18T23:34:38.687614+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3929683.841000006068 60327.982403639 2024-01-18T23:34:39.674389+00:00 19994330.293000038713 29000000.029000040144 27870000.003000020981 3929723.961999997031 60327.982415241 2024-01-18T23:34:40.676793+00:00 19994330.283999979496 28999999.988000039011 27870000.001999970526 3931384.056999995839 60327.982426843 2024-01-18T23:34:41.679189+00:00 19994330.288999971002 28999999.977999929339 27869999.964000020176 3933124.958000003826 60327.982438444 2024-01-18T23:34:42.681584+00:00 19994330.285000029951 29000000.037999991328 27869999.996000021696 3927569.998999983072 60327.982449865 2024-01-18T23:34:43.668357+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3926537.001000016928 60327.982461467 2024-01-18T23:34:44.670757+00:00 19994330.290000021458 28999999.990000009537 27870000.029000040144 3929544.069000006188 60327.982473069 2024-01-18T23:34:45.673151+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3932917.953999996185 60327.982484671 2024-01-18T23:34:46.675550+00:00 19994330.288999971002 28999999.985000010580 27870000.037000000477 3929481.057999997865 60327.982496092 2024-01-18T23:34:47.662320+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3927571.835000007879 60327.982507874 2024-01-18T23:34:48.680342+00:00 19994330.288000050932 28999999.944999929518 27869999.958000000566 3930051.201999992132 60327.982519476 2024-01-18T23:34:49.682739+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3930029.817999988794 60327.982530897 2024-01-18T23:34:50.669515+00:00 19994330.287000000477 29000000.001000050455 27869999.966000020504 3931767.124000012875 60327.982542499 2024-01-18T23:34:51.671914+00:00 19994330.286999940872 28999999.965000029653 27870000.004999998957 3928975.005999981891 60327.982554101 2024-01-18T23:34:52.674315+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3928072.980000019073 60327.982565703 2024-01-18T23:34:53.676719+00:00 19994330.290000081062 28999999.962999939919 27869999.944000009447 3930160.928999990225 60327.982577229 2024-01-18T23:34:54.672617+00:00 19994330.289999961853 29000000.024000048637 27870000.054000020027 3931094.976000010967 60327.982588906 2024-01-18T23:34:55.681515+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3932616.166999996174 60327.982600252 2024-01-18T23:34:56.661779+00:00 19994330.285000089556 29000000.009999990463 27869999.967999938875 3928973.933999984991 60327.982612035 2024-01-18T23:34:57.679799+00:00 19994330.285999890417 29000000.019999980927 27869999.990000009537 3927216.010000019800 60327.982623637 2024-01-18T23:34:58.682203+00:00 19994330.287000060081 28999999.980999998748 27870000.032000061125 3930999.988000005018 60327.982635058 2024-01-18T23:34:59.668985+00:00 19994330.289000030607 28999999.975999999791 27870000.031999949366 3929149.980999975931 60327.982646659 2024-01-18T23:35:00.671368+00:00 19994330.287999991328 29000000.028000008315 27869999.919999960810 3930995.013000010978 60327.982658261 2024-01-18T23:35:01.673767+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3929874.983999996912 60327.982669863 2024-01-18T23:35:02.676164+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3929628.011999994982 60327.982681284 2024-01-18T23:35:03.662944+00:00 19994330.286000009626 28999999.985999971628 27869999.996000051498 3926820.045000017155 60327.982693067 2024-01-18T23:35:04.680975+00:00 19994330.287999991328 29000000.011000011116 27869999.974999900907 3930046.976999998093 60327.982704488 2024-01-18T23:35:05.667760+00:00 19994330.286000009626 28999999.978000018746 27869999.974000100046 3932408.968999981880 60327.982716090 2024-01-18T23:35:06.670153+00:00 19994330.287000060081 28999999.994000021368 27870000.030999898911 3927108.020999997854 60327.982727872 2024-01-18T23:35:07.688168+00:00 19994330.288999918848 29000000.019999980927 27870000.067000031471 3926781.949000000954 60327.982739293 2024-01-18T23:35:08.674947+00:00 19994330.288000110537 29000000.027000010014 27869999.957000020891 3933274.011000006925 60327.982750895 2024-01-18T23:35:09.677338+00:00 19994330.285999890417 29000000.004999998957 27870000.001999970526 3924798.023999989033 60327.982762316 2024-01-18T23:35:10.664111+00:00 19994330.290000081062 28999999.953000009060 27869999.967000011355 3930732.047000021208 60327.982774099 2024-01-18T23:35:11.682132+00:00 19994330.284999970347 29000000.033999979496 27870000.042000059038 3927045.849000006914 60327.982785520 2024-01-18T23:35:12.668916+00:00 19994330.282999988645 28999999.957000020891 27869999.962000001222 3935023.145999997854 60327.982797122 2024-01-18T23:35:13.671314+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3923653.944999992847 60327.982808904 2024-01-18T23:35:14.689329+00:00 19994330.289000030607 29000000.016999959946 27869999.949999999255 3923617.061000018846 60327.982820326 2024-01-18T23:35:15.676107+00:00 19994330.291000008583 28999999.990000009537 27870000.084000010043 3932013.884000002872 60327.982831927 2024-01-18T23:35:16.678506+00:00 19994330.286000009626 28999999.998000029474 27869999.970999989659 3927123.030999958981 60327.982843348 2024-01-18T23:35:17.665285+00:00 19994330.283999919891 29000000.001999970526 27870000.002000000328 3929563.032999991905 60327.982855131 2024-01-18T23:35:18.683302+00:00 19994330.287000060081 28999999.971999999136 27869999.939000010490 3930273.975000023842 60327.982866552 2024-01-18T23:35:19.670079+00:00 19994330.287000000477 29000000.032999988645 27870000.070999979973 3926351.035000026226 60327.982878154 2024-01-18T23:35:20.672482+00:00 19994330.287999998778 29000000.001000050455 27869999.942999988794 3926118.049999951851 60327.982889756 2024-01-18T23:35:21.674887+00:00 19994330.290000010282 28999999.959999918938 27870000.024000048637 3927272.962999999989 60327.982901357 2024-01-18T23:35:22.677277+00:00 19994330.285000000149 29000000.018000010401 27869999.988999959081 3931032.006000041962 60327.982912959 2024-01-18T23:35:23.679673+00:00 19994330.287999998778 29000000.003000020981 27870000.048000041395 3929652.893000007141 60327.982924380 2024-01-18T23:35:24.666451+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3932056.100999950897 60327.982936163 2024-01-18T23:35:25.684467+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3928337.944000006188 60327.982947584 2024-01-18T23:35:26.671249+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3932406.111000000965 60327.982959186 2024-01-18T23:35:27.673654+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3928847.893999993801 60327.982970788 2024-01-18T23:35:28.676048+00:00 19994330.285000000149 28999999.989999890327 27869999.970999959856 3927363.027000010014 60327.982982390 2024-01-18T23:35:29.678445+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3927438.972999989986 60327.982993810 2024-01-18T23:35:30.665212+00:00 19994330.287999991328 28999999.961000081152 27869999.971999999136 3927807.097000002861 60327.983005412 2024-01-18T23:35:31.667605+00:00 19994330.287000000477 29000000.018999930471 27870000.029000040144 3934576.870000004768 60327.983017014 2024-01-18T23:35:32.669999+00:00 19994330.285999979824 28999999.991000059992 27869999.993999961764 3935514.045000017155 60327.983028616 2024-01-18T23:35:33.672401+00:00 19994330.288000050932 28999999.963999990374 27870000.004999998957 3933018.985000013839 60327.983040218 2024-01-18T23:35:34.674801+00:00 19994330.287000000477 29000000.041000008583 27869999.990000009537 3929904.074000000954 60327.983051819 2024-01-18T23:35:35.677197+00:00 19994330.287000000477 28999999.969999998808 27869999.975000020117 3930699.884000002872 60327.983063421 2024-01-18T23:35:36.679600+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3930112.037999988068 60327.983074948 2024-01-18T23:35:37.675494+00:00 19994330.286000009626 29000000.046000000089 27870000.047000050545 3934271.014999986161 60327.983086625 2024-01-18T23:35:38.684395+00:00 19994330.287999991328 28999999.984000008553 27869999.995000001043 3926919.078999996185 60327.983097970 2024-01-18T23:35:39.664671+00:00 19994330.287999991328 28999999.932999998331 27869999.932999968529 3932195.953999996185 60327.983109754 2024-01-18T23:35:40.682686+00:00 19994330.283999979496 29000000.079999979585 27870000.111999988556 3934155.952000021935 60327.983121174 2024-01-18T23:35:41.669462+00:00 19994330.286000009626 28999999.983000010252 27869999.945000048727 3929008.973999977112 60327.983132776 2024-01-18T23:35:42.671863+00:00 19994330.292999979109 29000000.034000009298 27870000.075999978930 3927781.042999982834 60327.983144378 2024-01-18T23:35:43.674254+00:00 19994330.285000029951 28999999.971999969333 27869999.993000030518 3931359.993000030983 60327.983155980 2024-01-18T23:35:44.676659+00:00 19994330.288999971002 28999999.992000039667 27869999.969999909401 3934906.955999969970 60327.983167582 2024-01-18T23:35:45.679055+00:00 19994330.285000029951 29000000.011999960989 27869999.911000009626 3929884.044000030030 60327.983179003 2024-01-18T23:35:46.665830+00:00 19994330.287999991328 28999999.971000019461 27870000.060999989510 3933417.013000010978 60327.983190785 2024-01-18T23:35:47.683850+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3928020.945999979973 60327.983202206 2024-01-18T23:35:48.670622+00:00 19994330.284000039101 29000000.019999980927 27870000.006000038236 3927084.118000030983 60327.983213808 2024-01-18T23:35:49.673020+00:00 19994330.286999940872 28999999.998000029474 27870000.011000040919 3932034.025999962818 60327.983225229 2024-01-18T23:35:50.659798+00:00 19994330.289000030607 28999999.986000001431 27869999.989999998361 3932755.916999996174 60327.983237012 2024-01-18T23:35:51.677812+00:00 19994330.286000009626 28999999.992999970913 27870000.013000000268 3929758.953000009060 60327.983248614 2024-01-18T23:35:52.680210+00:00 19994330.287999991328 29000000.020999971777 27869999.989000000060 3930891.011000037193 60327.983260035 2024-01-18T23:35:53.666992+00:00 19994330.289000030607 28999999.986000061035 27870000.016999989748 3933640.072999954224 60327.983271817 2024-01-18T23:35:54.685016+00:00 19994330.287999991328 28999999.983999971300 27869999.932000011206 3933518.979000031948 60327.983283238 2024-01-18T23:35:55.671791+00:00 19994330.282999988645 28999999.996000051498 27870000.065000001341 3932319.004000008106 60327.983294840 2024-01-18T23:35:56.674187+00:00 19994330.289000030607 29000000.026999950409 27870000.007999990135 3931565.042999982834 60327.983306261 2024-01-18T23:35:57.660962+00:00 19994330.288999918848 29000000.024000048637 27869999.982000019401 3932232.983999968041 60327.983318044 2024-01-18T23:35:58.678978+00:00 19994330.285000089556 28999999.964999910444 27869999.993000000715 3931465.008000016212 60327.983329465 2024-01-18T23:35:59.665748+00:00 19994330.288999918848 29000000.010000109673 27870000.046000000089 3932911.993000030983 60327.983341067 2024-01-18T23:36:00.668145+00:00 19994330.289000030607 29000000.008999940008 27869999.984999950975 3930478.947999954224 60327.983352849 2024-01-18T23:36:01.686174+00:00 19994330.284999970347 29000000.008999940008 27869999.945000048727 3933133.911000012886 60327.983364270 2024-01-18T23:36:02.672948+00:00 19994330.285000089556 28999999.988000039011 27870000.040999948978 3934070.156000018120 60327.983375872 2024-01-18T23:36:03.675342+00:00 19994330.288999918848 29000000.037000060081 27870000.081000030041 3927198.878000020981 60327.983387293 2024-01-18T23:36:04.662115+00:00 19994330.289000030607 28999999.960999969393 27869999.940999981016 3925642.132999957073 60327.983399075 2024-01-18T23:36:05.680127+00:00 19994330.284000039101 28999999.975000020117 27869999.926999989897 3924927.864000021946 60327.983410496 2024-01-18T23:36:06.666901+00:00 19994330.288999918848 29000000.003000020981 27870000.034000039101 3932031.092999995220 60327.983422099 2024-01-18T23:36:07.669304+00:00 19994330.289000030607 29000000.030999898911 27870000.004000011832 3929747.981000006199 60327.983433700 2024-01-18T23:36:08.671700+00:00 19994330.289000030607 28999999.967000011355 27870000.004000011832 3933820.046999990940 60327.983445302 2024-01-18T23:36:09.674098+00:00 19994330.281999949366 29000000.021000031382 27870000.000000000000 3934243.936999977101 60327.983456904 2024-01-18T23:36:10.676494+00:00 19994330.289000030607 28999999.962000008672 27870000.000999931246 3934916.967000008095 60327.983468506 2024-01-18T23:36:11.678891+00:00 19994330.284000039101 29000000.032999988645 27870000.000000000000 3933377.078999996185 60327.983480108 2024-01-18T23:36:12.681289+00:00 19994330.288999918848 29000000.015000000596 27870000.050000071526 3929810.097000002861 60327.983491528 2024-01-18T23:36:13.668059+00:00 19994330.291000001132 28999999.956000000238 27869999.917999979109 3929615.877000033855 60327.983503130 2024-01-18T23:36:14.670461+00:00 19994330.285000000149 29000000.037000000477 27870000.052999969572 3929241.935000001919 60327.983514732 2024-01-18T23:36:15.672860+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3930051.060000001919 60327.983526334 2024-01-18T23:36:16.675258+00:00 19994330.287999998778 29000000.013000011444 27870000.001000050455 3934475.995999991894 60327.983537860 2024-01-18T23:36:17.671147+00:00 19994330.282999988645 28999999.954999979585 27869999.977000001818 3936403.101000010967 60327.983549538 2024-01-18T23:36:18.680045+00:00 19994330.289000000805 29000000.036000009626 27870000.024000048637 3925870.893999993801 60327.983561140 2024-01-18T23:36:19.682438+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3934128.973999977112 60327.983572666 2024-01-18T23:36:20.678330+00:00 19994330.289000000805 29000000.022000011057 27869999.983999971300 3928821.009999989998 60327.983584268 2024-01-18T23:36:21.680735+00:00 19994330.285999979824 28999999.995000001043 27869999.980000019073 3933198.059000014793 60327.983595689 2024-01-18T23:36:22.667518+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3930241.925000011921 60327.983607291 2024-01-18T23:36:23.669912+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3932521.034000039101 60327.983618893 2024-01-18T23:36:24.672310+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3932468.083999990951 60327.983630494 2024-01-18T23:36:25.674709+00:00 19994330.285999979824 28999999.955999970436 27869999.912999991328 3932499.001999973785 60327.983641915 2024-01-18T23:36:26.661484+00:00 19994330.289000030607 29000000.041999999434 27870000.062999960035 3931906.925999999046 60327.983653698 2024-01-18T23:36:27.679503+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3931710.034999967087 60327.983665300 2024-01-18T23:36:28.681900+00:00 19994330.288999971002 29000000.031000021845 27870000.024000048637 3930236.967000008095 60327.983676721 2024-01-18T23:36:29.668675+00:00 19994330.287000000477 29000000.008999999613 27870000.039999999106 3930239.039000033867 60327.983688323 2024-01-18T23:36:30.671071+00:00 19994330.286000009626 28999999.963000059128 27869999.969999998808 3935796.067999958992 60327.983699924 2024-01-18T23:36:31.673467+00:00 19994330.287999991328 28999999.974999900907 27869999.940000001341 3933308.797000051010 60327.983711526 2024-01-18T23:36:32.675862+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3932551.026000022888 60327.983722947 2024-01-18T23:36:33.662634+00:00 19994330.284999970347 29000000.001000050455 27870000.035000011325 3931966.089999914169 60327.983734730 2024-01-18T23:36:34.680654+00:00 19994330.289000030607 29000000.001999970526 27869999.916999999434 3933890.972000002861 60327.983746151 2024-01-18T23:36:35.667425+00:00 19994330.288999971002 28999999.968999978155 27870000.026999980211 3935559.037000060081 60327.983757752 2024-01-18T23:36:36.669825+00:00 19994330.287999991328 29000000.014999989420 27870000.010000020266 3929160.962000011932 60327.983769354 2024-01-18T23:36:37.672219+00:00 19994330.284000039101 29000000.004999998957 27869999.992999970913 3931846.951999903191 60327.983780956 2024-01-18T23:36:38.674622+00:00 19994330.287000000477 29000000.034000039101 27870000.008000019938 3934437.053000092972 60327.983792558 2024-01-18T23:36:39.677021+00:00 19994330.287000000477 28999999.953999999911 27870000.024999979883 3931327.064999938011 60327.983803979 2024-01-18T23:36:40.663797+00:00 19994330.286000009626 29000000.003000020981 27869999.905000030994 3923542.953000069130 60327.983815762 2024-01-18T23:36:41.681814+00:00 19994330.291999939829 28999999.993999961764 27870000.041000008583 3930497.936999917030 60327.983827183 2024-01-18T23:36:42.668593+00:00 19994330.287000060081 29000000.014999989420 27870000.051999989897 3936029.021000028122 60327.983838785 2024-01-18T23:36:43.670996+00:00 19994330.286999940872 29000000.027000069618 27869999.994000021368 3931502.006000041962 60327.983850386 2024-01-18T23:36:44.673395+00:00 19994330.286000009626 28999999.982999920845 27869999.992999970913 3932750.005999923218 60327.983861988 2024-01-18T23:36:45.675795+00:00 19994330.286000009626 28999999.989000078291 27869999.969000041485 3932907.915000081062 60327.983873590 2024-01-18T23:36:46.678191+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3926887.097999929916 60327.983885011 2024-01-18T23:36:47.664964+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3931602.989000082016 60327.983896794 2024-01-18T23:36:48.682979+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3930757.013999938965 60327.983908215 2024-01-18T23:36:49.669760+00:00 19994330.287999991328 29000000.000999998301 27870000.065000060946 3935280.993999958038 60327.983919817 2024-01-18T23:36:50.672153+00:00 19994330.287000060081 29000000.004999998957 27870000.003999948502 3928323.984000086784 60327.983931419 2024-01-18T23:36:51.674548+00:00 19994330.287999991328 29000000.010999988765 27869999.963000059128 3932147.995000004768 60327.983943020 2024-01-18T23:36:52.676943+00:00 19994330.286000009626 28999999.964000001550 27870000.010999921709 3925952.998999952804 60327.983954441 2024-01-18T23:36:53.663712+00:00 19994330.282999988645 29000000.055000010878 27870000.057000041008 3929855.014999986161 60327.983966043 2024-01-18T23:36:54.666109+00:00 19994330.287999991328 28999999.916999999434 27869999.894999980927 3928646.040000081062 60327.983977825 2024-01-18T23:36:55.684133+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3931073.972999929916 60327.983989247 2024-01-18T23:36:56.670903+00:00 19994330.289999961853 29000000.018000010401 27870000.054999951273 3931017.986999989022 60327.984000849 2024-01-18T23:36:57.673298+00:00 19994330.286999940872 29000000.013999998569 27869999.998000029474 3933435.950000048149 60327.984012450 2024-01-18T23:36:58.675692+00:00 19994330.285000089556 28999999.975000020117 27869999.944000009447 3933361.980000019073 60327.984024052 2024-01-18T23:36:59.678091+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3937778.033999919891 60327.984035538 2024-01-18T23:37:00.670437+00:00 19994330.284999970347 28999999.992000039667 27869999.963000059128 3929667.012000083923 60327.984047139 2024-01-18T23:37:01.672834+00:00 19994330.289999961853 29000000.021999958903 27870000.010999921709 3930374.997999907006 60327.984058666 2024-01-18T23:37:02.668714+00:00 19994330.287000060081 28999999.984000030905 27869999.995000001043 3929462.027000070084 60327.984070343 2024-01-18T23:37:03.677617+00:00 19994330.286000009626 29000000.020999971777 27870000.031000021845 3930150.990000010002 60327.984081944 2024-01-18T23:37:04.680009+00:00 19994330.289999961853 28999999.992000039667 27869999.993000030518 3923715.996999979019 60327.984093471 2024-01-18T23:37:05.675901+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3931410.029000043869 60327.984105148 2024-01-18T23:37:06.684799+00:00 19994330.286999940872 28999999.991999980062 27870000.040000081062 3936774.958999990951 60327.984116494 2024-01-18T23:37:07.665071+00:00 19994330.285000000149 29000000.003000020981 27869999.973000001162 3935262.004999995232 60327.984128276 2024-01-18T23:37:08.683088+00:00 19994330.287999998778 29000000.018000010401 27870000.057999998331 3933194.014999986161 60327.984139698 2024-01-18T23:37:09.669860+00:00 19994330.287000000477 28999999.990999940783 27869999.934999998659 3934162.977999926079 60327.984151299 2024-01-18T23:37:10.672251+00:00 19994330.290999989957 28999999.953999999911 27870000.015000000596 3932496.932000041008 60327.984162720 2024-01-18T23:37:11.659025+00:00 19994330.285999998450 29000000.053000088781 27870000.025000009686 3931691.111999989022 60327.984174503 2024-01-18T23:37:12.677040+00:00 19994330.287000019103 28999999.967999938875 27869999.977999988943 3935500.902999997139 60327.984186104 2024-01-18T23:37:13.679431+00:00 19994330.285999979824 28999999.990000009537 27870000.025000009686 3933183.116000055801 60327.984197526 2024-01-18T23:37:14.666212+00:00 19994330.286000009626 28999999.991000059992 27869999.912999991328 3935283.906999946106 60327.984209308 2024-01-18T23:37:15.684235+00:00 19994330.287000000477 29000000.033999919891 27870000.071000009775 3927352.998000026215 60327.984220729 2024-01-18T23:37:16.671006+00:00 19994330.285999979824 29000000.004000071436 27870000.013999998569 3935054.032999991905 60327.984232331 2024-01-18T23:37:17.673395+00:00 19994330.288000021130 29000000.006999969482 27869999.981999989599 3932148.136000037193 60327.984243933 2024-01-18T23:37:18.675793+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3928939.822999954224 60327.984255535 2024-01-18T23:37:19.678188+00:00 19994330.288000021130 28999999.973999980837 27869999.948000010103 3932448.960999966133 60327.984266955 2024-01-18T23:37:20.664966+00:00 19994330.287999991328 28999999.994000080973 27870000.003999948502 3929916.090000032913 60327.984278557 2024-01-18T23:37:21.667368+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3928649.067999958992 60327.984290340 2024-01-18T23:37:22.685388+00:00 19994330.284999970347 29000000.044999960810 27870000.057999968529 3933333.896000028122 60327.984301761 2024-01-18T23:37:23.672162+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3930820.064000010025 60327.984313363 2024-01-18T23:37:24.674554+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3928279.945999979973 60327.984324965 2024-01-18T23:37:25.676951+00:00 19994330.284999970347 29000000.006999969482 27870000.035000029951 3932459.026000022888 60327.984336567 2024-01-18T23:37:26.679346+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3927078.972000002861 60327.984347987 2024-01-18T23:37:27.666123+00:00 19994330.287999991328 29000000.059000000358 27870000.052000049502 3931020.054999948014 60327.984359589 2024-01-18T23:37:28.668522+00:00 19994330.286000009626 28999999.947999998927 27869999.931999921799 3929910.001000047196 60327.984371191 2024-01-18T23:37:29.670931+00:00 19994330.285999950022 29000000.006000000983 27870000.034000039101 3921695.991999983788 60327.984382793 2024-01-18T23:37:30.673335+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3929042.047999978065 60327.984394395 2024-01-18T23:37:31.675735+00:00 19994330.286000009626 29000000.005999978632 27869999.947999950498 3928914.013000010978 60327.984405997 2024-01-18T23:37:32.678132+00:00 19994330.285999950022 29000000.008000019938 27870000.039000030607 3930207.988000034820 60327.984417599 2024-01-18T23:37:33.680529+00:00 19994330.290000081062 29000000.004000011832 27870000.021999958903 3928782.860000013839 60327.984429020 2024-01-18T23:37:34.667306+00:00 19994330.287999991328 28999999.979999959469 27869999.961000081152 3924561.006999969017 60327.984440621 2024-01-18T23:37:35.669708+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3926776.141999959946 60327.984452223 2024-01-18T23:37:36.672107+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3930350.988000034820 60327.984463825 2024-01-18T23:37:37.674504+00:00 19994330.286999940872 28999999.994000021368 27869999.970999959856 3927635.930999993812 60327.984475246 2024-01-18T23:37:38.661273+00:00 19994330.289000030607 29000000.012000020593 27870000.039000030607 3928248.973999977112 60327.984487029 2024-01-18T23:37:39.679294+00:00 19994330.286000009626 28999999.986999988556 27869999.979999899864 3930066.072000027169 60327.984498450 2024-01-18T23:37:40.666057+00:00 19994330.287999991328 29000000.055999990553 27870000.045000080019 3928688.965000032913 60327.984510052 2024-01-18T23:37:41.668450+00:00 19994330.289999961853 28999999.937999960035 27869999.929999951273 3929979.016000031959 60327.984521834 2024-01-18T23:37:42.686475+00:00 19994330.286000009626 29000000.035000029951 27870000.050999999046 3927423.941999911796 60327.984533255 2024-01-18T23:37:43.673245+00:00 19994330.284000039101 28999999.985999941826 27869999.996000051498 3932477.042000054847 60327.984544857 2024-01-18T23:37:44.675643+00:00 19994330.286999940872 29000000.002000089735 27870000.009999990463 3934445.952000021935 60327.984556383 2024-01-18T23:37:45.671528+00:00 19994330.290000081062 28999999.997999910265 27869999.988999959081 3930731.037999988068 60327.984568060 2024-01-18T23:37:46.680435+00:00 19994330.286999940872 29000000.015000101179 27870000.026000000536 3932712.047999978065 60327.984579406 2024-01-18T23:37:47.660699+00:00 19994330.290000081062 28999999.992999911308 27869999.976999990642 3933089.990000010002 60327.984591189 2024-01-18T23:37:48.678714+00:00 19994330.284999970347 29000000.035000089556 27870000.021999999881 3931738.023000001907 60327.984602610 2024-01-18T23:37:49.665499+00:00 19994330.288999918848 28999999.990000009537 27869999.999000009149 3935279.937999964226 60327.984614212 2024-01-18T23:37:50.667900+00:00 19994330.284000039101 28999999.956999901682 27869999.915000010282 3933092.942000031006 60327.984625994 2024-01-18T23:37:51.685912+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3930699.143000007141 60327.984637416 2024-01-18T23:37:52.672686+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3934067.911000012886 60327.984649017 2024-01-18T23:37:53.675080+00:00 19994330.283999919891 28999999.999000068754 27870000.061000019312 3926498.985999941826 60327.984660438 2024-01-18T23:37:54.661856+00:00 19994330.290000081062 29000000.026999950409 27869999.958000000566 3934783.062000035774 60327.984672221 2024-01-18T23:37:55.679881+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3925653.955000042915 60327.984683642 2024-01-18T23:37:56.666657+00:00 19994330.286000009626 28999999.997999910265 27869999.979999959469 3928869.049999951851 60327.984695244 2024-01-18T23:37:57.669064+00:00 19994330.282999988645 29000000.040000081062 27870000.041999999434 3927430.029000043869 60327.984706846 2024-01-18T23:37:58.671470+00:00 19994330.287000060081 28999999.950999978930 27869999.988000039011 3931495.972000002861 60327.984718448 2024-01-18T23:37:59.673868+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3928666.925999999046 60327.984730049 2024-01-18T23:38:00.676256+00:00 19994330.289000000805 29000000.043999910355 27870000.008999999613 3930721.099999905098 60327.984741470 2024-01-18T23:38:01.663025+00:00 19994330.291000001132 29000000.013000011444 27869999.999000009149 3924979.746000051033 60327.984753253 2024-01-18T23:38:02.681049+00:00 19994330.285000000149 28999999.971999999136 27869999.999000009149 3927341.108000040054 60327.984764674 2024-01-18T23:38:03.667821+00:00 19994330.287999998778 29000000.002999998629 27869999.992999970913 3922032.065999985207 60327.984776276 2024-01-18T23:38:04.670217+00:00 19994330.284000009298 29000000.040999989957 27870000.069999989122 3931286.125000000000 60327.984787878 2024-01-18T23:38:05.672619+00:00 19994330.288999989629 28999999.940999999642 27869999.891000028700 3928761.845000029076 60327.984799479 2024-01-18T23:38:06.675017+00:00 19994330.285000000149 29000000.020000010729 27870000.077000018209 3932736.101999998093 60327.984810900 2024-01-18T23:38:07.661785+00:00 19994330.290000021458 28999999.989000011235 27869999.952000018209 3929471.954999924172 60327.984822502 2024-01-18T23:38:08.664181+00:00 19994330.285000000149 29000000.006999999285 27870000.042999979109 3928585.031000018120 60327.984834285 2024-01-18T23:38:09.682198+00:00 19994330.289000000805 28999999.975999981165 27869999.975000020117 3923756.996999979019 60327.984845706 2024-01-18T23:38:10.668973+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3924389.014000058174 60327.984857308 2024-01-18T23:38:11.671368+00:00 19994330.285999979824 29000000.017999980599 27870000.039000030607 3927779.972000002861 60327.984868909 2024-01-18T23:38:12.673762+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3925372.011999965180 60327.984880511 2024-01-18T23:38:13.676160+00:00 19994330.286000009626 28999999.981999989599 27869999.911999940872 3926962.906000018120 60327.984891932 2024-01-18T23:38:14.662934+00:00 19994330.288999971002 28999999.990000009537 27870000.009000059217 3930488.978999971878 60327.984903715 2024-01-18T23:38:15.680950+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3924458.070999979973 60327.984915135 2024-01-18T23:38:16.667725+00:00 19994330.291999999434 28999999.985000010580 27870000.015999909490 3927178.902000070084 60327.984926737 2024-01-18T23:38:17.670123+00:00 19994330.286000009626 29000000.037999991328 27869999.982000108808 3933573.944000006188 60327.984938339 2024-01-18T23:38:18.672521+00:00 19994330.287000000477 28999999.976000010967 27870000.031999949366 3928681.125999927986 60327.984949941 2024-01-18T23:38:19.674917+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3929269.060999989975 60327.984961543 2024-01-18T23:38:20.677315+00:00 19994330.287000000477 29000000.018000070006 27869999.924000021070 3926675.888000010978 60327.984972964 2024-01-18T23:38:21.664084+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3923256.098000050057 60327.984984747 2024-01-18T23:38:22.682106+00:00 19994330.287000000477 29000000.003999948502 27870000.055000070482 3927486.929999948014 60327.984996167 2024-01-18T23:38:23.668879+00:00 19994330.288999971002 28999999.984000090510 27869999.944999929518 3923955.141000031959 60327.985007769 2024-01-18T23:38:24.671275+00:00 19994330.286000009626 28999999.980999950320 27870000.000999998301 3926819.868000030983 60327.985019296 2024-01-18T23:38:25.667164+00:00 19994330.286000009626 29000000.001999970526 27869999.982000000775 3928139.019999980927 60327.985030973 2024-01-18T23:38:26.676062+00:00 19994330.287999991328 28999999.980000019073 27870000.004000000656 3927584.110000013839 60327.985042575 2024-01-18T23:38:27.678455+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3932418.824000000954 60327.985054101 2024-01-18T23:38:28.674343+00:00 19994330.286000009626 29000000.025000099093 27870000.015999998897 3929896.032999991905 60327.985065778 2024-01-18T23:38:29.683241+00:00 19994330.286999940872 28999999.977000001818 27869999.978000018746 3930209.027999997139 60327.985077124 2024-01-18T23:38:30.663509+00:00 19994330.291000008583 29000000.038999918848 27869999.989999979734 3930087.041999936104 60327.985088907 2024-01-18T23:38:31.681526+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3926768.968000053894 60327.985100328 2024-01-18T23:38:32.668302+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3931021.057999968994 60327.985111929 2024-01-18T23:38:33.670697+00:00 19994330.284999970347 28999999.990999940783 27870000.027000010014 3931431.996000051033 60327.985123350 2024-01-18T23:38:34.657470+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3931102.001999973785 60327.985135133 2024-01-18T23:38:35.675483+00:00 19994330.287000060081 29000000.027000069618 27869999.981999989599 3930760.027999997139 60327.985146735 2024-01-18T23:38:36.677880+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3926973.914999961853 60327.985158156 2024-01-18T23:38:37.664651+00:00 19994330.289999961853 28999999.992000099272 27870000.017999950796 3928701.961000084877 60327.985169938 2024-01-18T23:38:38.682669+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3928413.075999975204 60327.985181360 2024-01-18T23:38:39.669453+00:00 19994330.289999961853 28999999.969999909401 27870000.009999990463 3932203.990999937057 60327.985192961 2024-01-18T23:38:40.671852+00:00 19994330.285000089556 28999999.989000000060 27870000.025000039488 3934747.970999999903 60327.985204563 2024-01-18T23:38:41.674245+00:00 19994330.283999919891 29000000.015000000596 27869999.979999959469 3932180.983000000007 60327.985216165 2024-01-18T23:38:42.676639+00:00 19994330.290000081062 28999999.974999990314 27869999.989000018686 3930907.067999999970 60327.985227586 2024-01-18T23:38:43.663412+00:00 19994330.288999918848 29000000.059999998659 27870000.066000040621 3932152.018999998923 60327.985239188 2024-01-18T23:38:44.665806+00:00 19994330.286000009626 28999999.961000010371 27869999.947999950498 3935841.959000003058 60327.985250970 2024-01-18T23:38:45.683828+00:00 19994330.287000060081 29000000.025999989361 27870000.077999949455 3933539.055000000168 60327.985262391 2024-01-18T23:38:46.670605+00:00 19994330.288999918848 28999999.969999998808 27869999.924000021070 3935085.930999998003 60327.985273993 2024-01-18T23:38:47.672997+00:00 19994330.287000060081 29000000.030999988317 27870000.014999989420 3932827.052999998908 60327.985285595 2024-01-18T23:38:48.675398+00:00 19994330.284999970347 28999999.996000021696 27870000.004999998957 3931895.002999999095 60327.985297197 2024-01-18T23:38:49.677790+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3931308.060000001919 60327.985308617 2024-01-18T23:38:50.664560+00:00 19994330.288999918848 28999999.998000029474 27869999.923000101000 3932152.920000001788 60327.985320219 2024-01-18T23:38:51.666957+00:00 19994330.291000008583 29000000.008000019938 27870000.092999938875 3925811.012000001967 60327.985331821 2024-01-18T23:38:52.669362+00:00 19994330.284000039101 28999999.987999979407 27869999.962000008672 3930837.916999996174 60327.985343423 2024-01-18T23:38:53.671759+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3934737.922999999952 60327.985355025 2024-01-18T23:38:54.674156+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3930208.182999997865 60327.985366627 2024-01-18T23:38:55.676548+00:00 19994330.287000000477 29000000.032000008970 27870000.021000031382 3930147.968000002205 60327.985378229 2024-01-18T23:38:56.678944+00:00 19994330.286999989301 28999999.949000000954 27869999.975000020117 3932692.976000003982 60327.985389649 2024-01-18T23:38:57.665715+00:00 19994330.289000000805 29000000.057000041008 27870000.024999979883 3927809.023999989033 60327.985401251 2024-01-18T23:38:58.668109+00:00 19994330.284000009298 28999999.968999978155 27869999.978999968618 3931380.877000004053 60327.985412853 2024-01-18T23:38:59.670513+00:00 19994330.288999989629 28999999.973000049591 27870000.008000019938 3929594.024000003934 60327.985424455 2024-01-18T23:39:00.672900+00:00 19994330.288999989629 29000000.052999969572 27870000.032999988645 3928001.041999996174 60327.985435876 2024-01-18T23:39:01.659672+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3931569.979000002146 60327.985447658 2024-01-18T23:39:02.677694+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3929763.008000000846 60327.985459260 2024-01-18T23:39:03.680088+00:00 19994330.283000018448 28999999.983000040054 27869999.978000000119 3925889.930000007153 60327.985470681 2024-01-18T23:39:04.666854+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3932846.175999999046 60327.985482464 2024-01-18T23:39:05.684880+00:00 19994330.288999971002 29000000.044000029564 27869999.973999988288 3930295.818999990821 60327.985493885 2024-01-18T23:39:06.671656+00:00 19994330.286000009626 29000000.006999969482 27870000.071000009775 3926582.100999996066 60327.985505487 2024-01-18T23:39:07.674055+00:00 19994330.290000021458 28999999.980999950320 27869999.969999998808 3928182.026000007987 60327.985517013 2024-01-18T23:39:08.669938+00:00 19994330.285999950022 28999999.991999980062 27869999.967000011355 3930165.976999998093 60327.985528690 2024-01-18T23:39:09.678841+00:00 19994330.286000009626 28999999.978000041097 27869999.966999981552 3929004.040999994148 60327.985540036 2024-01-18T23:39:10.659111+00:00 19994330.286000009626 29000000.036000009626 27870000.111000001431 3931692.023000001907 60327.985551819 2024-01-18T23:39:11.677132+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3930230.881999998819 60327.985563496 2024-01-18T23:39:12.686036+00:00 19994330.288999971002 28999999.996000051498 27869999.969000011683 3930786.060000001919 60327.985574841 2024-01-18T23:39:13.666310+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3934408.958000003826 60327.985586624 2024-01-18T23:39:14.684327+00:00 19994330.288999971002 28999999.954999919981 27869999.967000011355 3931502.069000006188 60327.985598045 2024-01-18T23:39:15.671100+00:00 19994330.289000030607 29000000.042000059038 27870000.005999978632 3927668.998999983072 60327.985609647 2024-01-18T23:39:16.673497+00:00 19994330.286000009626 28999999.964999910444 27869999.977999988943 3929569.008000016212 60327.985621068 2024-01-18T23:39:17.660268+00:00 19994330.285999950022 29000000.022999998182 27870000.018000010401 3933096.053999990225 60327.985632851 2024-01-18T23:39:18.678285+00:00 19994330.286000009626 29000000.010000001639 27870000.008999999613 3925696.935000001919 60327.985644272 2024-01-18T23:39:19.665065+00:00 19994330.289000030607 28999999.981999989599 27870000.023999989033 3930118.037999988068 60327.985655874 2024-01-18T23:39:20.667467+00:00 19994330.285999950022 28999999.962000008672 27869999.929000020027 3931359.020000011194 60327.985667475 2024-01-18T23:39:21.669867+00:00 19994330.289000030607 29000000.041999999434 27869999.995999988168 3932449.046000003815 60327.985679077 2024-01-18T23:39:22.672259+00:00 19994330.286999940872 29000000.000999990851 27870000.054000020027 3931162.907000004780 60327.985690679 2024-01-18T23:39:23.674657+00:00 19994330.287999991328 29000000.005000028759 27869999.985999941826 3926515.011000006925 60327.985702100 2024-01-18T23:39:24.661434+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3930213.937999994028 60327.985713882 2024-01-18T23:39:25.679449+00:00 19994330.287000060081 29000000.006000008434 27870000.021000031382 3929819.949999988079 60327.985725304 2024-01-18T23:39:26.666225+00:00 19994330.284999970347 28999999.960999969393 27869999.939000010490 3929876.092000008095 60327.985736906 2024-01-18T23:39:27.668627+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3932207.020000011194 60327.985748507 2024-01-18T23:39:28.671026+00:00 19994330.290000081062 29000000.012000020593 27870000.022000070661 3932064.986999989022 60327.985760109 2024-01-18T23:39:29.673426+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3932133.004000008106 60327.985771530 2024-01-18T23:39:30.660203+00:00 19994330.287000060081 28999999.980999950320 27869999.939000010490 3926602.041999996174 60327.985783312 2024-01-18T23:39:31.678220+00:00 19994330.284999970347 29000000.010000050068 27869999.993999961764 3930148.932999997865 60327.985794914 2024-01-18T23:39:32.680618+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3930735.046000003815 60327.985806336 2024-01-18T23:39:33.667400+00:00 19994330.289000030607 28999999.974999960512 27870000.029000040144 3925540.962999999989 60327.985817937 2024-01-18T23:39:34.669793+00:00 19994330.284999970347 29000000.012000020593 27870000.016999959946 3935007.986000000965 60327.985829540 2024-01-18T23:39:35.672199+00:00 19994330.292999979109 29000000.008999999613 27870000.027000069618 3932348.023999989033 60327.985841141 2024-01-18T23:39:36.674597+00:00 19994330.285000089556 28999999.971999999136 27869999.942000031471 3930039.942999988794 60327.985852562 2024-01-18T23:39:37.661369+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3932677.029000014067 60327.985864345 2024-01-18T23:39:38.679385+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3928109.014999986161 60327.985875766 2024-01-18T23:39:39.666165+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3930847.080000013113 60327.985887368 2024-01-18T23:39:40.668565+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3928613.974000006914 60327.985898970 2024-01-18T23:39:41.670970+00:00 19994330.286000009626 29000000.009999990463 27870000.015000000596 3928592.942999988794 60327.985910571 2024-01-18T23:39:42.673367+00:00 19994330.289000030607 28999999.963999990374 27869999.940999999642 3934695.962000011932 60327.985922173 2024-01-18T23:39:43.675770+00:00 19994330.286000009626 29000000.054000020027 27870000.039999991655 3930766.018000007141 60327.985933594 2024-01-18T23:39:44.662543+00:00 19994330.291000008583 28999999.973000049591 27870000.004000011832 3926926.030999987852 60327.985945377 2024-01-18T23:39:45.680562+00:00 19994330.282999988645 28999999.996999979019 27870000.011000011116 3927271.963999987114 60327.985956798 2024-01-18T23:39:46.667337+00:00 19994330.288999918848 28999999.993999961764 27869999.984000001103 3928281.967000008095 60327.985968400 2024-01-18T23:39:47.669737+00:00 19994330.284000039101 29000000.007000088692 27870000.008999999613 3933937.985000013839 60327.985979926 2024-01-18T23:39:48.665630+00:00 19994330.289000000805 29000000.000000000000 27870000.010999981314 3929379.046999990940 60327.985991603 2024-01-18T23:39:49.674530+00:00 19994330.289999999106 28999999.997999910265 27869999.964000020176 3926971.035000026226 60327.986003205 2024-01-18T23:39:50.676926+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3932099.045999944210 60327.986014732 2024-01-18T23:39:51.672815+00:00 19994330.287000000477 29000000.014000058174 27870000.017999950796 3929917.954000055790 60327.986026409 2024-01-18T23:39:52.681718+00:00 19994330.285000000149 29000000.009999990463 27869999.978000041097 3928023.972999989986 60327.986037754 2024-01-18T23:39:53.661988+00:00 19994330.289000000805 29000000.005999919027 27870000.037000000477 3930684.960999966133 60327.986049537 2024-01-18T23:39:54.680004+00:00 19994330.284000009298 28999999.991000000387 27870000.011999960989 3925832.066000043880 60327.986060958 2024-01-18T23:39:55.666785+00:00 19994330.285999979824 29000000.041999999434 27870000.002000030130 3929140.010999978054 60327.986072560 2024-01-18T23:39:56.669183+00:00 19994330.291999999434 28999999.935999989510 27869999.946999970824 3929344.968999981880 60327.986083981 2024-01-18T23:39:57.655955+00:00 19994330.288000021130 28999999.993999999017 27870000.022999998182 3932242.974000037182 60327.986095764 2024-01-18T23:39:58.673972+00:00 19994330.289999991655 29000000.022000011057 27869999.974000040442 3932536.019999980927 60327.986107365 2024-01-18T23:39:59.676374+00:00 19994330.282999988645 28999999.993999991566 27870000.067999958992 3927035.036000012886 60327.986118786 2024-01-18T23:40:00.663136+00:00 19994330.285000029951 29000000.006999999285 27869999.946999970824 3925355.970999956131 60327.986130569 2024-01-18T23:40:01.681157+00:00 19994330.287999991328 29000000.004999998957 27869999.987000111490 3931467.023000001907 60327.986141990 2024-01-18T23:40:02.667940+00:00 19994330.287000000477 28999999.986000031233 27870000.007999900728 3926857.879000008106 60327.986153592 2024-01-18T23:40:03.670342+00:00 19994330.288999971002 29000000.018999990076 27870000.075000051409 3929204.120000004768 60327.986165194 2024-01-18T23:40:04.672736+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3931683.962999999989 60327.986176795 2024-01-18T23:40:05.675131+00:00 19994330.288000050932 28999999.981999989599 27869999.967000011355 3928037.090000032913 60327.986188217 2024-01-18T23:40:06.661915+00:00 19994330.283999979496 28999999.964999970049 27870000.018000010401 3931777.974999963772 60327.986199819 2024-01-18T23:40:07.664311+00:00 19994330.290000021458 29000000.012000020593 27869999.977999929339 3930481.040000020992 60327.986211601 2024-01-18T23:40:08.682330+00:00 19994330.285999950022 28999999.991999980062 27870000.013000011444 3934041.949000000954 60327.986223022 2024-01-18T23:40:09.669112+00:00 19994330.286000009626 29000000.054000020027 27870000.029000040144 3930381.990000010002 60327.986234624 2024-01-18T23:40:10.671512+00:00 19994330.287000000477 28999999.953000009060 27870000.001999970526 3932336.004000008106 60327.986246226 2024-01-18T23:40:11.673904+00:00 19994330.291000008583 29000000.021999958903 27869999.958999991417 3932869.944999992847 60327.986257827 2024-01-18T23:40:12.676300+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3934169.037000000011 60327.986269249 2024-01-18T23:40:13.663074+00:00 19994330.283999979496 28999999.971999999136 27870000.003999948502 3932805.023999989033 60327.986280850 2024-01-18T23:40:14.665471+00:00 19994330.287000000477 29000000.039000030607 27869999.970000028610 3929483.064000010025 60327.986292452 2024-01-18T23:40:15.667871+00:00 19994330.285000089556 28999999.985999941826 27870000.057999968529 3930037.953999996185 60327.986304054 2024-01-18T23:40:16.670265+00:00 19994330.286999940872 28999999.988000039011 27869999.946000099182 3926248.921000003815 60327.986315656 2024-01-18T23:40:17.672662+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3932409.013999999035 60327.986327257 2024-01-18T23:40:18.675055+00:00 19994330.287999991328 29000000.003000020981 27869999.954999919981 3928825.065999985207 60327.986338859 2024-01-18T23:40:19.677449+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3929626.953999996185 60327.986350280 2024-01-18T23:40:20.664225+00:00 19994330.285999890417 29000000.016000028700 27870000.059999998659 3930889.000999987125 60327.986361882 2024-01-18T23:40:21.666618+00:00 19994330.287000060081 28999999.983999971300 27869999.936000000685 3929270.021000028122 60327.986373484 2024-01-18T23:40:22.669016+00:00 19994330.286999940872 29000000.021999958903 27870000.074999999255 3928123.978999971878 60327.986385086 2024-01-18T23:40:23.671410+00:00 19994330.285000089556 28999999.955999970436 27870000.010999988765 3928398.002000033855 60327.986396507 2024-01-18T23:40:24.658184+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3930276.930999993812 60327.986408290 2024-01-18T23:40:25.676209+00:00 19994330.290000081062 28999999.996000051498 27869999.973000019789 3928647.972999989986 60327.986419891 2024-01-18T23:40:26.678609+00:00 19994330.284999970347 29000000.021999958903 27870000.045999970287 3931457.115999997128 60327.986431312 2024-01-18T23:40:27.665378+00:00 19994330.289999961853 29000000.037999991328 27869999.953000009060 3932664.884000002872 60327.986442914 2024-01-18T23:40:28.667775+00:00 19994330.287000060081 28999999.950000051409 27870000.011999990791 3933881.055999993812 60327.986454516 2024-01-18T23:40:29.670176+00:00 19994330.284999970347 28999999.991999980062 27869999.967000041157 3924387.041999996174 60327.986466118 2024-01-18T23:40:30.672582+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3927641.030000030994 60327.986477644 2024-01-18T23:40:31.668474+00:00 19994330.287000060081 28999999.982000000775 27870000.014999989420 3928429.910999954212 60327.986489322 2024-01-18T23:40:32.677379+00:00 19994330.291000008583 29000000.017999999225 27869999.960000038147 3930415.045000017155 60327.986500667 2024-01-18T23:40:33.657644+00:00 19994330.286999940872 29000000.018999990076 27870000.025999959558 3928922.061999977101 60327.986512450 2024-01-18T23:40:34.675656+00:00 19994330.287000060081 28999999.975000008941 27870000.002000030130 3932049.900000036228 60327.986524127 2024-01-18T23:40:35.684557+00:00 19994330.285999890417 28999999.974000010639 27869999.954999979585 3929275.985000013839 60327.986535473 2024-01-18T23:40:36.664832+00:00 19994330.287000060081 29000000.039999991655 27870000.033999979496 3925164.069000006188 60327.986547255 2024-01-18T23:40:37.682849+00:00 19994330.286999940872 28999999.960999999195 27870000.006000038236 3934936.054999948014 60327.986558676 2024-01-18T23:40:38.669625+00:00 19994330.288000110537 29000000.037000000477 27870000.005999978632 3927433.927000045776 60327.986570278 2024-01-18T23:40:39.672025+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3931554.000000000000 60327.986581699 2024-01-18T23:40:40.658802+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3930784.049999951851 60327.986593482 2024-01-18T23:40:41.676819+00:00 19994330.285999998450 28999999.983000040054 27869999.962000008672 3927226.975000023842 60327.986604903 2024-01-18T23:40:42.663593+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3927598.027000010014 60327.986616504 2024-01-18T23:40:43.665990+00:00 19994330.287000000477 28999999.973999980837 27870000.003000020981 3926677.997999966145 60327.986628287 2024-01-18T23:40:44.684013+00:00 19994330.285999998450 28999999.982999980450 27870000.018999930471 3932184.890000044834 60327.986639708 2024-01-18T23:40:45.670792+00:00 19994330.287000000477 29000000.041000008583 27869999.927999969572 3924643.019999980927 60327.986651310 2024-01-18T23:40:46.673195+00:00 19994330.285999998450 29000000.008999999613 27869999.988000039011 3934448.106999992859 60327.986662731 2024-01-18T23:40:47.659972+00:00 19994330.289999991655 28999999.986000001431 27870000.067000031471 3930742.967999995220 60327.986674514 2024-01-18T23:40:48.677990+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3927190.967999995220 60327.986685935 2024-01-18T23:40:49.664765+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3931403.916999996174 60327.986697536 2024-01-18T23:40:50.667162+00:00 19994330.288000021130 28999999.975999951363 27869999.976000070572 3932180.041999996174 60327.986709138 2024-01-18T23:40:51.669560+00:00 19994330.282999988645 28999999.955000039190 27869999.977000001818 3926503.034000039101 60327.986720740 2024-01-18T23:40:52.671956+00:00 19994330.291999999434 29000000.038999918848 27870000.004999998957 3931109.013000010978 60327.986732342 2024-01-18T23:40:53.674354+00:00 19994330.285000000149 28999999.974000100046 27869999.954999919981 3926037.997999966145 60327.986743763 2024-01-18T23:40:54.661125+00:00 19994330.288000021130 28999999.995999928564 27870000.069000009447 3933221.105000019073 60327.986755546 2024-01-18T23:40:55.679139+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3929253.889999986161 60327.986766967 2024-01-18T23:40:56.665913+00:00 19994330.284000039101 28999999.987999919802 27869999.937000039965 3930971.009000002872 60327.986778568 2024-01-18T23:40:57.668309+00:00 19994330.289999961853 29000000.052000049502 27870000.079999919981 3929663.810999989975 60327.986790170 2024-01-18T23:40:58.670710+00:00 19994330.282000008970 28999999.957000020891 27869999.955000039190 3933537.277999997139 60327.986801772 2024-01-18T23:40:59.673104+00:00 19994330.288000050932 28999999.998999949545 27869999.999000001699 3928405.875000000000 60327.986813141 2024-01-18T23:41:00.655419+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3930453.134999989998 60327.986824924 2024-01-18T23:41:01.673440+00:00 19994330.289999961853 29000000.052999969572 27870000.019000008702 3931522.884999989998 60327.986836526 2024-01-18T23:41:02.675833+00:00 19994330.286000009626 28999999.945000048727 27869999.985999990255 3931273.075000048149 60327.986847947 2024-01-18T23:41:03.662610+00:00 19994330.286000009626 29000000.031999949366 27870000.011000011116 3931693.952999948990 60327.986859730 2024-01-18T23:41:04.680624+00:00 19994330.290000021458 28999999.971000079066 27869999.974999990314 3925947.906000018120 60327.986871150 2024-01-18T23:41:05.667399+00:00 19994330.284999970347 29000000.009999990463 27870000.062999989837 3931293.067000031006 60327.986882752 2024-01-18T23:41:06.669797+00:00 19994330.285000029951 28999999.977000001818 27869999.923000011593 3927614.016999959946 60327.986894354 2024-01-18T23:41:07.672193+00:00 19994330.289000030607 28999999.986999988556 27870000.039000000805 3932204.971000074875 60327.986905956 2024-01-18T23:41:08.674586+00:00 19994330.285999890417 29000000.022999998182 27869999.998000029474 3930143.071999907028 60327.986917377 2024-01-18T23:41:09.661366+00:00 19994330.292000059038 29000000.000999990851 27870000.018999990076 3932230.938000082970 60327.986928979 2024-01-18T23:41:10.663766+00:00 19994330.286000009626 28999999.982000008225 27869999.986000001431 3929388.018999934196 60327.986940761 2024-01-18T23:41:11.681778+00:00 19994330.284000039101 29000000.040999989957 27870000.000000000000 3928018.904999970924 60327.986952182 2024-01-18T23:41:12.668549+00:00 19994330.288999918848 29000000.001999989152 27870000.046999990940 3932946.048000096809 60327.986963784 2024-01-18T23:41:13.670951+00:00 19994330.285000089556 28999999.978000018746 27869999.957000020891 3928981.959999918938 60327.986975386 2024-01-18T23:41:14.673346+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3927209.040000081062 60327.986986988 2024-01-18T23:41:15.675745+00:00 19994330.287000060081 28999999.978999998420 27869999.931999981403 3927632.070999979973 60327.986998409 2024-01-18T23:41:16.662517+00:00 19994330.290999889374 28999999.994999971241 27870000.054000020027 3932031.044000030030 60327.987010011 2024-01-18T23:41:17.664907+00:00 19994330.287000060081 29000000.031000021845 27869999.998000029474 3924964.962999939919 60327.987021612 2024-01-18T23:41:18.667301+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3930082.960000038147 60327.987033214 2024-01-18T23:41:19.669690+00:00 19994330.284999970347 28999999.998000029474 27870000.012999888510 3935367.998000026215 60327.987044816 2024-01-18T23:41:20.672092+00:00 19994330.287999991328 29000000.028999980539 27870000.027000069618 3926085.943999886978 60327.987056418 2024-01-18T23:41:21.674494+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3932187.045000075828 60327.987068020 2024-01-18T23:41:22.676894+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3927623.029999970924 60327.987079546 2024-01-18T23:41:23.672780+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3928178.993999958038 60327.987091148 2024-01-18T23:41:24.675175+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3930093.969000101089 60327.987102569 2024-01-18T23:41:25.661949+00:00 19994330.286000009626 28999999.984999950975 27869999.995000001043 3931160.037999988068 60327.987114171 2024-01-18T23:41:26.664348+00:00 19994330.284999970347 29000000.019000049680 27870000.017000079155 3930735.934999942780 60327.987125773 2024-01-18T23:41:27.666751+00:00 19994330.287999991328 28999999.975999951363 27870000.057999968529 3928486.039999961853 60327.987137374 2024-01-18T23:41:28.669149+00:00 19994330.287999991328 29000000.021000031382 27869999.960000038147 3930743.957000017166 60327.987148976 2024-01-18T23:41:29.671543+00:00 19994330.287000060081 29000000.021999958903 27869999.977999929339 3927134.962000011932 60327.987160578 2024-01-18T23:41:30.673941+00:00 19994330.290999889374 28999999.965000029653 27869999.991999980062 3924770.014000058174 60327.987172180 2024-01-18T23:41:31.676337+00:00 19994330.285000089556 29000000.024999979883 27870000.021000031382 3933304.078999996185 60327.987183601 2024-01-18T23:41:32.663117+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3931170.986999989022 60327.987195383 2024-01-18T23:41:33.681129+00:00 19994330.285000089556 29000000.009000059217 27870000.039000030607 3926732.965999960899 60327.987206805 2024-01-18T23:41:34.667913+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3929860.063000082970 60327.987218407 2024-01-18T23:41:35.670317+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3930725.053999900818 60327.987229827 2024-01-18T23:41:36.657089+00:00 19994330.289999999106 29000000.080999970436 27870000.047999981791 3929094.974000095855 60327.987241610 2024-01-18T23:41:37.675097+00:00 19994330.287000000477 28999999.983000040054 27870000.011999998242 3930366.986999989022 60327.987253212 2024-01-18T23:41:38.677495+00:00 19994330.289000000805 28999999.957000020891 27869999.990000009537 3931005.924999951851 60327.987264633 2024-01-18T23:41:39.664274+00:00 19994330.285999998450 29000000.014999989420 27870000.001999989152 3931481.003999948967 60327.987276415 2024-01-18T23:41:40.682297+00:00 19994330.285999998450 29000000.018999930471 27870000.037000000477 3929961.976999998093 60327.987287837 2024-01-18T23:41:41.669076+00:00 19994330.287000000477 28999999.959000110626 27869999.962000001222 3927590.038000106812 60327.987299439 2024-01-18T23:41:42.671474+00:00 19994330.285999979824 29000000.014999989420 27869999.948000010103 3931112.995999931823 60327.987310859 2024-01-18T23:41:43.658246+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3929376.098000050057 60327.987322642 2024-01-18T23:41:44.676262+00:00 19994330.289000000805 29000000.001999970526 27869999.988999988884 3927232.972000002861 60327.987334063 2024-01-18T23:41:45.663036+00:00 19994330.289000000805 29000000.008000001311 27870000.021999981254 3927731.963999987114 60327.987345665 2024-01-18T23:41:46.665430+00:00 19994330.287000000477 28999999.970999989659 27869999.979999989271 3930932.039999961853 60327.987357447 2024-01-18T23:41:47.683450+00:00 19994330.287000000477 29000000.014000009745 27870000.017000019550 3929929.932999968994 60327.987368869 2024-01-18T23:41:48.670231+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3924627.981000065804 60327.987380470 2024-01-18T23:41:49.672629+00:00 19994330.285999950022 28999999.975999999791 27869999.961000028998 3926985.950999975204 60327.987391891 2024-01-18T23:41:50.659405+00:00 19994330.288000050932 29000000.008000019938 27870000.025999959558 3925121.080999969970 60327.987403674 2024-01-18T23:41:51.677424+00:00 19994330.288999971002 29000000.067999988794 27870000.014999989420 3934147.063000082970 60327.987415095 2024-01-18T23:41:52.664197+00:00 19994330.287000000477 28999999.956000000238 27869999.973000049591 3930249.916000009049 60327.987426697 2024-01-18T23:41:53.666591+00:00 19994330.287999991328 29000000.035000029951 27870000.054999951273 3930273.017999887001 60327.987438299 2024-01-18T23:41:54.668989+00:00 19994330.285000029951 28999999.974999960512 27869999.990000009537 3929561.061000109185 60327.987449900 2024-01-18T23:41:55.671385+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3927003.901999949943 60327.987461321 2024-01-18T23:41:56.658150+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3929609.059999942780 60327.987472923 2024-01-18T23:41:57.660548+00:00 19994330.287000000477 28999999.944000009447 27869999.935999989510 3931383.961000084877 60327.987484706 2024-01-18T23:41:58.678567+00:00 19994330.287000000477 29000000.017000019550 27870000.052000049502 3926647.879999995232 60327.987496126 2024-01-18T23:41:59.665337+00:00 19994330.288999971002 29000000.038999971002 27869999.945999979973 3929575.177999972831 60327.987507728 2024-01-18T23:42:00.667722+00:00 19994330.286000009626 28999999.971000019461 27870000.044999960810 3925777.034000039101 60327.987519330 2024-01-18T23:42:01.670124+00:00 19994330.286000009626 29000000.008999999613 27869999.958000060171 3927929.982999920845 60327.987530932 2024-01-18T23:42:02.672520+00:00 19994330.291999939829 29000000.020999971777 27870000.071999911219 3923426.001000047196 60327.987542458 2024-01-18T23:42:03.668411+00:00 19994330.284000039101 28999999.977000061423 27869999.934000018984 3928207.934999942780 60327.987554136 2024-01-18T23:42:04.677314+00:00 19994330.287000060081 29000000.002999901772 27870000.024000048637 3933378.009000062943 60327.987565737 2024-01-18T23:42:05.679709+00:00 19994330.288999918848 28999999.976000070572 27870000.000999931246 3931458.990000010002 60327.987577264 2024-01-18T23:42:06.675607+00:00 19994330.287000060081 28999999.990999940783 27869999.978000041097 3926850.021999955177 60327.987588866 2024-01-18T23:42:07.678004+00:00 19994330.283999919891 29000000.040000081062 27870000.001000050455 3932512.024000049103 60327.987600287 2024-01-18T23:42:08.664788+00:00 19994330.292000059038 28999999.973999980837 27870000.019999980927 3931301.044000030030 60327.987611889 2024-01-18T23:42:09.667190+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3926542.944999932777 60327.987623490 2024-01-18T23:42:10.669594+00:00 19994330.285000089556 29000000.024999979883 27870000.044000029564 3931649.898000001907 60327.987635092 2024-01-18T23:42:11.671983+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3931956.093999981880 60327.987646514 2024-01-18T23:42:12.658765+00:00 19994330.289000030607 29000000.014000058174 27869999.925999999046 3929641.983000040054 60327.987658296 2024-01-18T23:42:13.676788+00:00 19994330.286000009626 28999999.995999928564 27870000.076999899000 3932408.967000008095 60327.987669717 2024-01-18T23:42:14.663557+00:00 19994330.286000009626 28999999.965000029653 27869999.920000080019 3933878.973999977112 60327.987681319 2024-01-18T23:42:15.665955+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3931354.023000001907 60327.987692920 2024-01-18T23:42:16.668355+00:00 19994330.287999991328 28999999.991000059992 27870000.019000001252 3927423.031999946106 60327.987704522 2024-01-18T23:42:17.670751+00:00 19994330.287999991328 29000000.016999959946 27870000.021999999881 3930527.994000076782 60327.987716124 2024-01-18T23:42:18.673145+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3926018.990000010002 60327.987727545 2024-01-18T23:42:19.659918+00:00 19994330.286000009626 29000000.011000040919 27870000.017999991775 3927196.008000016212 60327.987739328 2024-01-18T23:42:20.677940+00:00 19994330.288999918848 29000000.025999899954 27870000.013999998569 3929840.986999989022 60327.987750749 2024-01-18T23:42:21.664711+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3930874.115000010002 60327.987762351 2024-01-18T23:42:22.667105+00:00 19994330.289000030607 29000000.015999998897 27870000.035000000149 3931508.925999999046 60327.987773772 2024-01-18T23:42:23.653879+00:00 19994330.286999940872 28999999.965999998152 27869999.945000018924 3933322.000000000000 60327.987785554 2024-01-18T23:42:24.671898+00:00 19994330.289000030607 29000000.041000008583 27870000.028999980539 3935299.955999969970 60327.987797156 2024-01-18T23:42:25.674301+00:00 19994330.283999919891 29000000.004999998957 27869999.966000020504 3929333.993000030983 60327.987808577 2024-01-18T23:42:26.661069+00:00 19994330.288000110537 28999999.972999989986 27870000.014999989420 3929030.034999967087 60327.987820360 2024-01-18T23:42:27.679081+00:00 19994330.287999991328 28999999.999000009149 27869999.982999980450 3930550.019999980927 60327.987831781 2024-01-18T23:42:28.665852+00:00 19994330.282999988645 28999999.998999979347 27870000.017000019550 3928736.016999959946 60327.987843383 2024-01-18T23:42:29.668256+00:00 19994330.289999999106 29000000.025000009686 27870000.057999968529 3928862.064000010025 60327.987854804 2024-01-18T23:42:30.655041+00:00 19994330.289000000805 28999999.958999991417 27869999.942000031471 3930267.912999988068 60327.987866586 2024-01-18T23:42:31.673057+00:00 19994330.287999998778 28999999.981000009924 27869999.983999971300 3928644.964000105858 60327.987878007 2024-01-18T23:42:32.659831+00:00 19994330.283000010997 29000000.083999991417 27870000.048000041395 3933855.055999993812 60327.987889609 2024-01-18T23:42:33.662221+00:00 19994330.285999998450 28999999.983000040054 27870000.023999989033 3933533.888999938965 60327.987901391 2024-01-18T23:42:34.680241+00:00 19994330.287000000477 28999999.961999949068 27869999.994999948889 3931385.169999957085 60327.987912813 2024-01-18T23:42:35.667017+00:00 19994330.289000000805 29000000.055000010878 27869999.996000051498 3929024.859000086784 60327.987924415 2024-01-18T23:42:36.669416+00:00 19994330.289000000805 28999999.935999989510 27869999.958999991417 3929586.004999995232 60327.987936016 2024-01-18T23:42:37.671806+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3933684.054999948014 60327.987947618 2024-01-18T23:42:38.674197+00:00 19994330.285000000149 29000000.004000011832 27870000.028000000864 3931319.032000064850 60327.987959039 2024-01-18T23:42:39.660972+00:00 19994330.287000000477 29000000.027000010014 27870000.006000038236 3927947.886999965180 60327.987970641 2024-01-18T23:42:40.663366+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3932012.062999964226 60327.987982242 2024-01-18T23:42:41.665761+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3929615.935999989975 60327.987993844 2024-01-18T23:42:42.668157+00:00 19994330.289000030607 28999999.979000091553 27869999.980999950320 3933984.031000018120 60327.988005446 2024-01-18T23:42:43.670558+00:00 19994330.287999991328 28999999.997999910265 27870000.016999959946 3934431.006999969017 60327.988017048 2024-01-18T23:42:44.672956+00:00 19994330.286000009626 29000000.007000088692 27869999.955000039190 3929586.039000033867 60327.988028650 2024-01-18T23:42:45.675356+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3926699.963000059128 60327.988040176 2024-01-18T23:42:46.671245+00:00 19994330.285999950022 28999999.980999950320 27869999.995000001043 3930559.953999996185 60327.988051778 2024-01-18T23:42:47.673644+00:00 19994330.285000029951 29000000.047000050545 27870000.041000008583 3929637.168999909889 60327.988063199 2024-01-18T23:42:48.660424+00:00 19994330.287999991328 28999999.945999979973 27869999.985000010580 3928767.830000042915 60327.988074801 2024-01-18T23:42:49.662823+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3925657.065999985207 60327.988086403 2024-01-18T23:42:50.665224+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3931383.027999997139 60327.988098005 2024-01-18T23:42:51.667631+00:00 19994330.288000050932 29000000.031000021845 27870000.021000031382 3928768.019999980927 60327.988109607 2024-01-18T23:42:52.670029+00:00 19994330.284999970347 28999999.978999968618 27869999.990999940783 3932850.914000033867 60327.988121209 2024-01-18T23:42:53.672427+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3924974.024999976158 60327.988132810 2024-01-18T23:42:54.674824+00:00 19994330.287000000477 29000000.024999979883 27870000.021999999881 3924850.088000059128 60327.988144231 2024-01-18T23:42:55.661595+00:00 19994330.285999950022 28999999.973000049591 27869999.945000000298 3931605.993999958038 60327.988155833 2024-01-18T23:42:56.663993+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3930186.978000044823 60327.988167435 2024-01-18T23:42:57.666396+00:00 19994330.289000030607 28999999.977000001818 27869999.969000000507 3925613.031000018120 60327.988179037 2024-01-18T23:42:58.668795+00:00 19994330.289000030607 29000000.024999979883 27870000.010000020266 3926958.911999940872 60327.988190458 2024-01-18T23:42:59.655575+00:00 19994330.286999940872 29000000.015999998897 27870000.022999968380 3928804.922000051010 60327.988202240 2024-01-18T23:43:00.673573+00:00 19994330.284000039101 29000000.022000011057 27870000.020000010729 3928497.120999931823 60327.988213842 2024-01-18T23:43:01.675974+00:00 19994330.287000060081 28999999.965999990702 27870000.009999990463 3927830.003000020981 60327.988225264 2024-01-18T23:43:02.662746+00:00 19994330.288999918848 29000000.015000000596 27870000.015999998897 3927004.935000061989 60327.988236865 2024-01-18T23:43:03.665140+00:00 19994330.282999988645 29000000.008999999613 27869999.944000039250 3930818.126999973785 60327.988248467 2024-01-18T23:43:04.667537+00:00 19994330.292000059038 28999999.949000000954 27870000.040999948978 3933938.914000033867 60327.988260069 2024-01-18T23:43:05.669936+00:00 19994330.286999940872 29000000.055000010878 27869999.988000039011 3932606.049999951851 60327.988271490 2024-01-18T23:43:06.656718+00:00 19994330.287000060081 28999999.981000009924 27869999.992999970913 3930293.919000030030 60327.988283272 2024-01-18T23:43:07.674743+00:00 19994330.286000009626 28999999.965999960899 27869999.942000031471 3933917.008000016212 60327.988294694 2024-01-18T23:43:08.661513+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3934690.088999987114 60327.988306295 2024-01-18T23:43:09.663912+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3933431.965999960899 60327.988318078 2024-01-18T23:43:10.681932+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3931945.972000002861 60327.988329499 2024-01-18T23:43:11.668710+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3935541.978000044823 60327.988341101 2024-01-18T23:43:12.671114+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3928216.033999919891 60327.988352522 2024-01-18T23:43:13.657894+00:00 19994330.287000060081 29000000.006999969482 27869999.991000059992 3926356.976999999955 60327.988364304 2024-01-18T23:43:14.675911+00:00 19994330.286999940872 28999999.983000040054 27869999.944999929518 3930812.109999998938 60327.988375725 2024-01-18T23:43:15.662683+00:00 19994330.284999970347 29000000.059000018984 27870000.070000048727 3929684.973000001162 60327.988387328 2024-01-18T23:43:16.665084+00:00 19994330.286000009626 28999999.930999990553 27869999.951999899000 3932254.980999999214 60327.988398929 2024-01-18T23:43:17.667486+00:00 19994330.287999991328 29000000.032000008970 27869999.989000078291 3932441.883000000846 60327.988410531 2024-01-18T23:43:18.669892+00:00 19994330.290000081062 28999999.993999961764 27870000.028000000864 3931957.064999998081 60327.988422133 2024-01-18T23:43:19.672292+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3931726.947000001092 60327.988433554 2024-01-18T23:43:20.659066+00:00 19994330.287000060081 28999999.980000019073 27869999.950999978930 3932588.994000003207 60327.988445337 2024-01-18T23:43:21.677095+00:00 19994330.285999890417 29000000.044999960810 27870000.072000030428 3929547.091999995988 60327.988456758 2024-01-18T23:43:22.663870+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3934358.932000004221 60327.988468359 2024-01-18T23:43:23.666261+00:00 19994330.282999999821 29000000.006000038236 27870000.021999958903 3930693.074999995995 60327.988479962 2024-01-18T23:43:24.668662+00:00 19994330.287999998778 29000000.021999958903 27870000.001999970526 3932253.933000005782 60327.988491563 2024-01-18T23:43:25.671071+00:00 19994330.289999991655 28999999.957000020891 27869999.986999988556 3931580.082999996841 60327.988503090 2024-01-18T23:43:26.666964+00:00 19994330.287000000477 29000000.026999950409 27870000.025000099093 3928437.927000001073 60327.988514692 2024-01-18T23:43:27.669359+00:00 19994330.283000010997 28999999.978999968618 27869999.966999888420 3930292.096999994945 60327.988526369 2024-01-18T23:43:28.678265+00:00 19994330.289999991655 29000000.019000049680 27870000.042000059038 3930681.899000003934 60327.988537714 2024-01-18T23:43:29.658533+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3928846.938000001013 60327.988549497 2024-01-18T23:43:30.676544+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3932135.090000004042 60327.988560918 2024-01-18T23:43:31.663319+00:00 19994330.289999991655 29000000.019000049680 27870000.028999920934 3929906.955999999773 60327.988572520 2024-01-18T23:43:32.665719+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3932059.045999988914 60327.988584122 2024-01-18T23:43:33.668117+00:00 19994330.286000009626 28999999.957999940962 27869999.918999999762 3928931.080000013113 60327.988595724 2024-01-18T23:43:34.670514+00:00 19994330.287000000477 29000000.014000058174 27870000.037999998778 3928643.862999991048 60327.988607144 2024-01-18T23:43:35.657285+00:00 19994330.289000000805 28999999.996999979019 27869999.975999999791 3931712.011000006925 60327.988618746 2024-01-18T23:43:36.659684+00:00 19994330.286000009626 29000000.034000001848 27870000.028000008315 3931265.979999988806 60327.988630529 2024-01-18T23:43:37.677703+00:00 19994330.287000000477 28999999.997000001371 27869999.984000001103 3932598.136000006925 60327.988641950 2024-01-18T23:43:38.664482+00:00 19994330.283999979496 29000000.013000000268 27870000.076000008732 3929019.944999992847 60327.988653552 2024-01-18T23:43:39.666883+00:00 19994330.288999971002 28999999.979999989271 27869999.927999999374 3933245.030000001192 60327.988665154 2024-01-18T23:43:40.669281+00:00 19994330.289000030607 28999999.995999988168 27870000.016999989748 3928037.932000011206 60327.988676756 2024-01-18T23:43:41.671679+00:00 19994330.287999991328 29000000.019000019878 27870000.020000010729 3932834.948999986053 60327.988688176 2024-01-18T23:43:42.658451+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3928905.125000000000 60327.988699959 2024-01-18T23:43:43.676473+00:00 19994330.287000000477 28999999.982999980450 27870000.055999990553 3929235.996000006795 60327.988711380 2024-01-18T23:43:44.663247+00:00 19994330.287000000477 28999999.994000021368 27869999.953000009060 3931450.846000000834 60327.988722982 2024-01-18T23:43:45.665645+00:00 19994330.284999970347 28999999.986999988556 27870000.044000029564 3930395.112000002991 60327.988734584 2024-01-18T23:43:46.668047+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3931686.994999989867 60327.988746186 2024-01-18T23:43:47.670446+00:00 19994330.288000050932 29000000.016000028700 27869999.977000001818 3934022.965000004042 60327.988757848 2024-01-18T23:43:48.678090+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3931429.071000009775 60327.988769273 2024-01-18T23:43:49.665191+00:00 19994330.286999940872 28999999.952000018209 27869999.981999989599 3932418.046999990940 60327.988780875 2024-01-18T23:43:50.667591+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3928837.895000011194 60327.988792296 2024-01-18T23:43:51.654357+00:00 19994330.286999940872 29000000.034999970347 27870000.008000019938 3929458.037999988068 60327.988804079 2024-01-18T23:43:52.672374+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3932532.016999990214 60327.988815499 2024-01-18T23:43:53.659148+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3930960.899000018835 60327.988827101 2024-01-18T23:43:54.661533+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3926481.018000007141 60327.988838884 2024-01-18T23:43:55.679550+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3925889.093999981880 60327.988850305 2024-01-18T23:43:56.666325+00:00 19994330.285999890417 29000000.028000000864 27869999.997000098228 3927192.902000010014 60327.988861906 2024-01-18T23:43:57.668723+00:00 19994330.292000059038 28999999.985000010580 27869999.987999919802 3924947.946000009775 60327.988873508 2024-01-18T23:43:58.671123+00:00 19994330.281999949366 28999999.968999978155 27869999.981999989599 3932582.087999999989 60327.988885110 2024-01-18T23:43:59.673522+00:00 19994330.288000110537 29000000.006000038236 27870000.009999990463 3928062.017999976873 60327.988896531 2024-01-18T23:44:00.660291+00:00 19994330.286999940872 29000000.037999991328 27870000.062000039965 3930393.971000016201 60327.988908133 2024-01-18T23:44:01.662691+00:00 19994330.287999991328 28999999.980999950320 27869999.963000059128 3931019.962999999989 60327.988919735 2024-01-18T23:44:02.665083+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3934860.078999996185 60327.988931336 2024-01-18T23:44:03.667482+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3934206.932000011206 60327.988942938 2024-01-18T23:44:04.669888+00:00 19994330.287999991328 28999999.958000060171 27869999.967999938875 3928374.058999984991 60327.988954540 2024-01-18T23:44:05.672283+00:00 19994330.286000009626 29000000.028000000864 27869999.986000061035 3927146.981000006199 60327.988966142 2024-01-18T23:44:06.674677+00:00 19994330.287000060081 29000000.004999998957 27870000.010999921709 3923506.069999992847 60327.988977563 2024-01-18T23:44:07.661446+00:00 19994330.284999970347 28999999.969999909401 27869999.996000051498 3928735.960999995004 60327.988989165 2024-01-18T23:44:08.663840+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3930079.027999997139 60327.989000767 2024-01-18T23:44:09.666234+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3932223.953999996185 60327.989012368 2024-01-18T23:44:10.668631+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3928773.008000016212 60327.989023895 2024-01-18T23:44:11.664521+00:00 19994330.288999918848 29000000.024000048637 27870000.021000001580 3929079.949999988079 60327.989035572 2024-01-18T23:44:12.673426+00:00 19994330.284000039101 29000000.003000020981 27869999.984000001103 3928994.020999997854 60327.989047174 2024-01-18T23:44:13.675822+00:00 19994330.284999970347 28999999.991999998689 27869999.984000001103 3925562.997000008821 60327.989058700 2024-01-18T23:44:14.671708+00:00 19994330.287000060081 28999999.997000001371 27869999.997999999672 3925583.048000007868 60327.989070302 2024-01-18T23:44:15.674100+00:00 19994330.289000030607 28999999.960999999195 27869999.962999999523 3926332.886999994982 60327.989081723 2024-01-18T23:44:16.660877+00:00 19994330.285000000149 29000000.067999999970 27870000.075000021607 3926585.150000005960 60327.989093325 2024-01-18T23:44:17.663268+00:00 19994330.289999999106 28999999.976000010967 27870000.015999998897 3927889.949000000954 60327.989104927 2024-01-18T23:44:18.665666+00:00 19994330.285000000149 28999999.975999981165 27869999.989999979734 3929252.963999987114 60327.989116529 2024-01-18T23:44:19.668068+00:00 19994330.286999989301 29000000.037000000477 27869999.981000009924 3927731.046000003815 60327.989127950 2024-01-18T23:44:20.654848+00:00 19994330.287000000477 28999999.997999999672 27870000.002999991179 3923822.923000007868 60327.989139732 2024-01-18T23:44:21.672864+00:00 19994330.285000011325 29000000.001000020653 27870000.059000018984 3924150.967999995220 60327.989151334 2024-01-18T23:44:22.675259+00:00 19994330.287999991328 28999999.971000019461 27869999.931999981403 3929098.010999978054 60327.989162755 2024-01-18T23:44:23.662039+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3926715.974000037182 60327.989174357 2024-01-18T23:44:24.664435+00:00 19994330.293999999762 29000000.010000050068 27870000.014999989420 3931192.111999989022 60327.989185959 2024-01-18T23:44:25.666836+00:00 19994330.284000009298 28999999.968999978155 27869999.977000001818 3929548.032000004780 60327.989197561 2024-01-18T23:44:26.669234+00:00 19994330.285999979824 29000000.000000000000 27869999.983000040054 3927224.953999996185 60327.989208981 2024-01-18T23:44:27.656016+00:00 19994330.287000000477 29000000.008999999613 27870000.025999959558 3926691.966000020970 60327.989220764 2024-01-18T23:44:28.674029+00:00 19994330.286000009626 28999999.987999979407 27869999.935999989510 3926528.144999980927 60327.989232185 2024-01-18T23:44:29.660805+00:00 19994330.287999991328 29000000.022999998182 27870000.066999968141 3928148.890999972820 60327.989243787 2024-01-18T23:44:30.663202+00:00 19994330.285000029951 28999999.967000011355 27869999.987000111490 3926407.990999997128 60327.989255570 2024-01-18T23:44:31.681223+00:00 19994330.291000008583 29000000.012999951839 27870000.009999990463 3922261.025000036228 60327.989266991 2024-01-18T23:44:32.668003+00:00 19994330.285999950022 29000000.000000000000 27870000.011999960989 3926092.921000003815 60327.989278593 2024-01-18T23:44:33.670406+00:00 19994330.290000021458 29000000.032999988645 27869999.962000008672 3925114.092999995220 60327.989290014 2024-01-18T23:44:34.657181+00:00 19994330.283999979496 29000000.013000011444 27870000.049999948591 3924023.983999968041 60327.989301796 2024-01-18T23:44:35.675197+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3928286.893999993801 60327.989313217 2024-01-18T23:44:36.661973+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3923452.243000030983 60327.989324819 2024-01-18T23:44:37.664364+00:00 19994330.284999970347 28999999.985000010580 27869999.967999938875 3930831.842000008095 60327.989336421 2024-01-18T23:44:38.666764+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3926795.036000012886 60327.989348023 2024-01-18T23:44:39.669163+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3928145.982999979984 60327.989359625 2024-01-18T23:44:40.671561+00:00 19994330.285000029951 28999999.957999940962 27869999.945000048727 3930478.938000022899 60327.989371045 2024-01-18T23:44:41.658332+00:00 19994330.285000029951 29000000.035000089556 27869999.982999920845 3924903.010999978054 60327.989382828 2024-01-18T23:44:42.676345+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3926096.026000022888 60327.989394249 2024-01-18T23:44:43.663121+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3926643.955999969970 60327.989405851 2024-01-18T23:44:44.665515+00:00 19994330.288999918848 29000000.021000031382 27869999.991000059992 3929974.046999990940 60327.989417453 2024-01-18T23:44:45.667914+00:00 19994330.287999991328 28999999.963000059128 27870000.034999970347 3925967.912000000011 60327.989429055 2024-01-18T23:44:46.670314+00:00 19994330.288000110537 29000000.033999919891 27870000.007000088692 3925524.147000014782 60327.989440476 2024-01-18T23:44:47.657089+00:00 19994330.286999940872 28999999.938000079244 27869999.950999978930 3925132.957000017166 60327.989452078 2024-01-18T23:44:48.659487+00:00 19994330.284999970347 29000000.042999979109 27869999.981999989599 3929043.076999961864 60327.989463860 2024-01-18T23:44:49.677510+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3928690.890000044834 60327.989475281 2024-01-18T23:44:50.664277+00:00 19994330.284000039101 29000000.015999998897 27870000.024000000209 3928182.000000000000 60327.989486883 2024-01-18T23:44:51.666675+00:00 19994330.286999940872 28999999.999000001699 27870000.017000000924 3926369.016999959946 60327.989498485 2024-01-18T23:44:52.669072+00:00 19994330.289000030607 28999999.989000011235 27870000.018000010401 3929337.021000028122 60327.989510086 2024-01-18T23:44:53.671468+00:00 19994330.289999961853 29000000.013999998569 27869999.999000001699 3928363.085999966133 60327.989521613 2024-01-18T23:44:54.667364+00:00 19994330.286000009626 28999999.991000011563 27869999.969000000507 3928735.925000011921 60327.989533290 2024-01-18T23:44:55.676275+00:00 19994330.287000060081 29000000.017999980599 27870000.028000000864 3927423.970000029076 60327.989544636 2024-01-18T23:44:56.656547+00:00 19994330.288999918848 28999999.995000001043 27869999.992000009865 3925842.945999979973 60327.989556419 2024-01-18T23:44:57.674557+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3930379.008000016212 60327.989568020 2024-01-18T23:44:58.676949+00:00 19994330.287000060081 28999999.986000001431 27869999.987999979407 3926015.993999958038 60327.989579441 2024-01-18T23:44:59.663723+00:00 19994330.287999991328 28999999.996000021696 27869999.990000009537 3929275.069000006188 60327.989591043 2024-01-18T23:45:00.666101+00:00 19994330.289999961853 28999999.986000001431 27869999.995999988168 3930491.002000033855 60327.989602645 2024-01-18T23:45:01.668502+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3930858.032000004780 60327.989614246 2024-01-18T23:45:02.670898+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3930765.009999989998 60327.989625667 2024-01-18T23:45:03.657670+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3925373.904999970924 60327.989637450 2024-01-18T23:45:04.675684+00:00 19994330.284999970347 28999999.956000030041 27870000.048000041395 3929061.074999988079 60327.989648871 2024-01-18T23:45:05.662465+00:00 19994330.287000060081 29000000.028999980539 27870000.000000000000 3928790.959000051022 60327.989660473 2024-01-18T23:45:06.664854+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3928001.060000001919 60327.989672075 2024-01-18T23:45:07.667259+00:00 19994330.289999961853 28999999.973999980837 27869999.992000039667 3923647.921999990940 60327.989683677 2024-01-18T23:45:08.669659+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3929626.083999990951 60327.989695278 2024-01-18T23:45:09.672059+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3927789.892000020016 60327.989706699 2024-01-18T23:45:10.658832+00:00 19994330.287999998778 28999999.993000030518 27870000.024000048637 3928437.005999981891 60327.989718482 2024-01-18T23:45:11.676847+00:00 19994330.285999998450 29000000.005999919027 27869999.950999978930 3926128.009000002872 60327.989729903 2024-01-18T23:45:12.663618+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3927634.015999972820 60327.989741505 2024-01-18T23:45:13.666016+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3932022.064999998081 60327.989752926 2024-01-18T23:45:14.652794+00:00 19994330.289000000805 29000000.044999960810 27870000.037999991328 3922354.925999999046 60327.989764709 2024-01-18T23:45:15.670813+00:00 19994330.287999998778 28999999.966000080109 27869999.967000011355 3923987.009999989998 60327.989776311 2024-01-18T23:45:16.673214+00:00 19994330.285999979824 29000000.022999998182 27870000.054000020027 3925793.978000044823 60327.989787731 2024-01-18T23:45:17.659990+00:00 19994330.288000021130 29000000.005999919027 27869999.980999950320 3925620.109999955166 60327.989799514 2024-01-18T23:45:18.678009+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3922662.881000041962 60327.989810935 2024-01-18T23:45:19.664782+00:00 19994330.285000029951 29000000.034999970347 27870000.027000069618 3924945.027000010014 60327.989822537 2024-01-18T23:45:20.667185+00:00 19994330.286999970675 28999999.978000041097 27869999.972999930382 3927178.106999992859 60327.989833958 2024-01-18T23:45:21.653971+00:00 19994330.291000008583 28999999.968999978155 27869999.948000069708 3925716.954999982845 60327.989845741 2024-01-18T23:45:22.671994+00:00 19994330.284000009298 28999999.988000039011 27870000.001999970526 3927574.015999972820 60327.989857161 2024-01-18T23:45:23.658770+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3930982.938000022899 60327.989868763 2024-01-18T23:45:24.661167+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3929976.032999991905 60327.989880546 2024-01-18T23:45:25.679189+00:00 19994330.287000000477 29000000.018999930471 27869999.971999999136 3922274.962000011932 60327.989891967 2024-01-18T23:45:26.665965+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3929421.024999976158 60327.989903569 2024-01-18T23:45:27.668356+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3927465.902000010014 60327.989914990 2024-01-18T23:45:28.655130+00:00 19994330.288000050932 29000000.010999999940 27870000.004000000656 3927042.180999993812 60327.989926773 2024-01-18T23:45:29.673157+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3925171.939000010025 60327.989938193 2024-01-18T23:45:30.659926+00:00 19994330.287000000477 28999999.982999999076 27869999.994000010192 3924746.986999989022 60327.989949795 2024-01-18T23:45:31.662325+00:00 19994330.286000009626 29000000.011999990791 27869999.997999999672 3920071.957000017166 60327.989961397 2024-01-18T23:45:32.664719+00:00 19994330.288999971002 28999999.985000010580 27870000.006000000983 3924770.932999968994 60327.989972999 2024-01-18T23:45:33.667121+00:00 19994330.285000029951 29000000.000999990851 27869999.967999991030 3928965.054000020027 60327.989984601 2024-01-18T23:45:34.669522+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3927541.052000045776 60327.989996203 2024-01-18T23:45:35.671925+00:00 19994330.288999971002 28999999.991000000387 27869999.959000021219 3926755.976999998093 60327.990007805 2024-01-18T23:45:36.674331+00:00 19994330.288000050932 29000000.021000031382 27870000.039000000805 3928464.975000023842 60327.990019331 2024-01-18T23:45:37.670224+00:00 19994330.289000030607 28999999.998999949545 27869999.959999978542 3929455.046999930870 60327.990030933 2024-01-18T23:45:38.672615+00:00 19994330.285999890417 29000000.030000030994 27870000.082000020891 3930463.945999979973 60327.990042354 2024-01-18T23:45:39.659385+00:00 19994330.288000110537 28999999.944000009447 27869999.908999979496 3927734.972000002861 60327.990053955 2024-01-18T23:45:40.661776+00:00 19994330.282999988645 29000000.018999990076 27870000.019999980927 3930341.070000051986 60327.990065557 2024-01-18T23:45:41.664173+00:00 19994330.288999918848 28999999.991999980062 27870000.036000009626 3929900.911000012886 60327.990077159 2024-01-18T23:45:42.666571+00:00 19994330.289000030607 29000000.023999989033 27869999.978000041097 3931351.031000018120 60327.990088761 2024-01-18T23:45:43.668969+00:00 19994330.287000060081 28999999.995999988168 27870000.021999958903 3930042.029999970924 60327.990100363 2024-01-18T23:45:44.671365+00:00 19994330.291999939829 28999999.993000030518 27870000.013999998569 3935262.064999938011 60327.990111965 2024-01-18T23:45:45.673757+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3932954.960000038147 60327.990123386 2024-01-18T23:45:46.660535+00:00 19994330.284000039101 29000000.023999929428 27869999.975000020117 3931704.009999989998 60327.990134988 2024-01-18T23:45:47.662928+00:00 19994330.284999970347 28999999.988000039011 27870000.000999990851 3928077.917999982834 60327.990146589 2024-01-18T23:45:48.665324+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3930524.103000044823 60327.990158191 2024-01-18T23:45:49.667718+00:00 19994330.287999991328 29000000.023999929428 27869999.978999968618 3929941.957000017166 60327.990169612 2024-01-18T23:45:50.654498+00:00 19994330.284999970347 28999999.979000091553 27869999.993000030518 3933576.008999944199 60327.990181395 2024-01-18T23:45:51.672515+00:00 19994330.290000081062 29000000.001999970526 27869999.963999990374 3933367.105000019073 60327.990192996 2024-01-18T23:45:52.674908+00:00 19994330.283999919891 28999999.993999961764 27870000.019000049680 3928221.909000039101 60327.990204418 2024-01-18T23:45:53.661686+00:00 19994330.293000098318 29000000.032000061125 27870000.025999899954 3929299.008999944199 60327.990216020 2024-01-18T23:45:54.664082+00:00 19994330.282999988645 28999999.972999930382 27870000.004000071436 3930172.019999980927 60327.990227621 2024-01-18T23:45:55.666473+00:00 19994330.288999918848 29000000.037000060081 27869999.985000010580 3931119.879000068177 60327.990239223 2024-01-18T23:45:56.668871+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3932775.138999938965 60327.990250644 2024-01-18T23:45:57.655645+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3932668.944000006188 60327.990262426 2024-01-18T23:45:58.673660+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3929669.958999990951 60327.990273848 2024-01-18T23:45:59.660436+00:00 19994330.290000081062 29000000.028000000864 27869999.991999980062 3932798.036000012886 60327.990285552 2024-01-18T23:46:00.671659+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3933275.967000008095 60327.990297154 2024-01-18T23:46:01.674061+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3928601.039999961853 60327.990308680 2024-01-18T23:46:02.669950+00:00 19994330.286999940872 28999999.925999999046 27869999.967000011355 3930283.956000090111 60327.990320357 2024-01-18T23:46:03.678856+00:00 19994330.287000060081 29000000.037999991328 27870000.032999988645 3931971.978999971878 60327.990331703 2024-01-18T23:46:04.659119+00:00 19994330.285999998450 29000000.000999998301 27870000.003000020981 3928430.217999935150 60327.990343485 2024-01-18T23:46:05.677135+00:00 19994330.289999999106 29000000.004999998957 27869999.953999999911 3932850.872000098228 60327.990354906 2024-01-18T23:46:06.663910+00:00 19994330.290999989957 29000000.017999991775 27870000.026999950409 3931622.993999958038 60327.990366508 2024-01-18T23:46:07.666304+00:00 19994330.283000010997 28999999.989000011235 27869999.965999998152 3927181.945999979973 60327.990377929 2024-01-18T23:46:08.653077+00:00 19994330.285999998450 29000000.013999998569 27870000.021000001580 3929655.027999997139 60327.990389712 2024-01-18T23:46:09.671097+00:00 19994330.287999991328 28999999.997000008821 27870000.015999998897 3927136.825999975204 60327.990401314 2024-01-18T23:46:10.673492+00:00 19994330.287000000477 28999999.998999979347 27870000.028000000864 3920699.161000012886 60327.990412734 2024-01-18T23:46:11.660270+00:00 19994330.286000009626 28999999.977000001818 27869999.924000009894 3926197.000000000000 60327.990424518 2024-01-18T23:46:12.678291+00:00 19994330.289999991655 28999999.988000009209 27870000.015999998897 3928086.036000012886 60327.990435938 2024-01-18T23:46:13.665074+00:00 19994330.288000021130 29000000.004999998957 27870000.013999998569 3931959.042000054847 60327.990447540 2024-01-18T23:46:14.667475+00:00 19994330.287999991328 29000000.030000030994 27870000.028999980539 3926026.972999929916 60327.990458961 2024-01-18T23:46:15.654255+00:00 19994330.284000009298 28999999.969999969006 27869999.962999999523 3930009.008000016212 60327.990470744 2024-01-18T23:46:16.672269+00:00 19994330.287000000477 29000000.025000039488 27870000.014999989420 3929145.980000019073 60327.990482165 2024-01-18T23:46:17.659048+00:00 19994330.287000000477 28999999.969999969006 27869999.987000048161 3933224.985000013839 60327.990493767 2024-01-18T23:46:18.661446+00:00 19994330.287000000477 29000000.027000010014 27869999.982999980450 3933566.986999989022 60327.990505549 2024-01-18T23:46:19.679465+00:00 19994330.291000008583 28999999.995999988168 27870000.111000001431 3928723.917000054847 60327.990516970 2024-01-18T23:46:20.666237+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3932274.048999906052 60327.990528572 2024-01-18T23:46:21.668633+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3929126.087000011932 60327.990539993 2024-01-18T23:46:22.655406+00:00 19994330.285000029951 28999999.978999968618 27869999.988000039011 3932709.011000037193 60327.990551776 2024-01-18T23:46:23.673426+00:00 19994330.288999971002 29000000.049000021070 27870000.000000000000 3931588.960000038147 60327.990563197 2024-01-18T23:46:24.660200+00:00 19994330.285000029951 28999999.960000038147 27870000.021999958903 3932294.950999975204 60327.990574799 2024-01-18T23:46:25.662592+00:00 19994330.287000000477 29000000.012999888510 27869999.985000010580 3931491.003000020981 60327.990586400 2024-01-18T23:46:26.664987+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3931959.016999959946 60327.990598002 2024-01-18T23:46:27.667390+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3931141.019999980927 60327.990609423 2024-01-18T23:46:28.654171+00:00 19994330.286000009626 28999999.925000071526 27869999.963999990374 3928774.047000051010 60327.990621206 2024-01-18T23:46:29.672190+00:00 19994330.283999979496 29000000.021000031382 27869999.996999979019 3927489.986999989022 60327.990632808 2024-01-18T23:46:30.674585+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3926393.865999937057 60327.990644229 2024-01-18T23:46:31.661360+00:00 19994330.284000039101 28999999.952999949455 27869999.955999970436 3929004.095000029076 60327.990655831 2024-01-18T23:46:32.663756+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3928394.054000020027 60327.990667433 2024-01-18T23:46:33.666153+00:00 19994330.288999918848 29000000.024999979883 27870000.031000021845 3931869.995999931823 60327.990679034 2024-01-18T23:46:34.668547+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3928627.935000061989 60327.990690455 2024-01-18T23:46:35.655324+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3929658.930999993812 60327.990702238 2024-01-18T23:46:36.673346+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3928383.074000000954 60327.990713659 2024-01-18T23:46:37.660115+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3928615.995000004768 60327.990725261 2024-01-18T23:46:38.662512+00:00 19994330.284000039101 28999999.975000020117 27869999.975000020117 3931045.085999966133 60327.990736863 2024-01-18T23:46:39.664910+00:00 19994330.283999919891 28999999.967999938875 27870000.006000038236 3931970.947000027169 60327.990748464 2024-01-18T23:46:40.667305+00:00 19994330.296000000089 29000000.027000069618 27870000.031999949366 3930506.049000024796 60327.990760066 2024-01-18T23:46:41.669705+00:00 19994330.286000009626 29000000.008000001311 27869999.988000039011 3928755.931999921799 60327.990771593 2024-01-18T23:46:42.665600+00:00 19994330.284999970347 29000000.015999998897 27869999.993999961764 3933852.996000051033 60327.990783270 2024-01-18T23:46:43.674504+00:00 19994330.288000110537 28999999.984999999404 27870000.012000080198 3932258.014999986161 60327.990794615 2024-01-18T23:46:44.654772+00:00 19994330.286999940872 28999999.991000000387 27869999.997999910265 3933176.057000041008 60327.990806398 2024-01-18T23:46:45.672786+00:00 19994330.286000009626 28999999.993000000715 27869999.929000008851 3930693.975000023842 60327.990817819 2024-01-18T23:46:46.659557+00:00 19994330.286000009626 29000000.004000011832 27869999.995999999344 3930818.858999968041 60327.990829421 2024-01-18T23:46:47.661954+00:00 19994330.287999991328 28999999.991999980062 27870000.081999991089 3932418.082000017166 60327.990841023 2024-01-18T23:46:48.664344+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3931941.065999985207 60327.990852624 2024-01-18T23:46:49.666746+00:00 19994330.286000009626 28999999.956000000238 27869999.915999989957 3926065.953999996185 60327.990864226 2024-01-18T23:46:50.669147+00:00 19994330.289999961853 29000000.007999990135 27869999.999000009149 3933251.925999999046 60327.990875647 2024-01-18T23:46:51.655918+00:00 19994330.286999940872 28999999.998000029474 27870000.023999989033 3934473.949999928009 60327.990887430 2024-01-18T23:46:52.673943+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3933013.157000064850 60327.990898851 2024-01-18T23:46:53.660718+00:00 19994330.286000009626 28999999.991000000387 27870000.021000001580 3932733.975000023842 60327.990910453 2024-01-18T23:46:54.663109+00:00 19994330.287000060081 28999999.995000001043 27869999.961999978870 3934245.044999957085 60327.990921874 2024-01-18T23:46:55.649881+00:00 19994330.288999918848 29000000.004000011832 27870000.043000038713 3929625.858000040054 60327.990933656 2024-01-18T23:46:56.667904+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3924299.087999939919 60327.990945258 2024-01-18T23:46:57.670304+00:00 19994330.289999999106 28999999.995000001043 27869999.945999979973 3929493.917999982834 60327.990956679 2024-01-18T23:46:58.657081+00:00 19994330.284000001848 29000000.037000000477 27870000.048000041395 3929124.018000007141 60327.990968462 2024-01-18T23:46:59.675100+00:00 19994330.285999998450 28999999.949000060558 27870000.041999999434 3929118.080000042915 60327.990979883 2024-01-18T23:47:00.661869+00:00 19994330.287999998778 29000000.032999988645 27869999.962999999523 3928219.927999972831 60327.990991484 2024-01-18T23:47:01.664263+00:00 19994330.289000000805 28999999.967999938875 27869999.984999950975 3929190.034999967087 60327.991003086 2024-01-18T23:47:02.666662+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3928578.010000110138 60327.991014688 2024-01-18T23:47:03.669069+00:00 19994330.285999979824 29000000.036000009626 27870000.059000018984 3931790.018000007141 60327.991026110 2024-01-18T23:47:04.655852+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3930834.958999990951 60327.991037712 2024-01-18T23:47:05.658255+00:00 19994330.286000009626 28999999.982000108808 27869999.983999971300 3933938.042999982834 60327.991049494 2024-01-18T23:47:06.676269+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3929995.985999941826 60327.991060915 2024-01-18T23:47:07.663043+00:00 19994330.285000000149 28999999.985999941826 27869999.963000059128 3928998.949000000954 60327.991072516 2024-01-18T23:47:08.665434+00:00 19994330.286000009626 28999999.988999959081 27870000.030999898911 3927471.986000061035 60327.991084118 2024-01-18T23:47:09.667828+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3932888.111999989022 60327.991095720 2024-01-18T23:47:10.670231+00:00 19994330.287000030279 29000000.037999991328 27869999.991999980062 3933511.912999988068 60327.991107141 2024-01-18T23:47:11.657007+00:00 19994330.290999948978 28999999.959999918938 27869999.991000059992 3933177.024999976158 60327.991118743 2024-01-18T23:47:12.659407+00:00 19994330.284000039101 29000000.022999998182 27870000.019000049680 3931605.050999999046 60327.991130345 2024-01-18T23:47:13.661808+00:00 19994330.288999971002 29000000.028000000864 27870000.020999908447 3928563.968000053894 60327.991141947 2024-01-18T23:47:14.664203+00:00 19994330.286000009626 28999999.954000119120 27869999.989000078291 3931346.036999940872 60327.991153548 2024-01-18T23:47:15.666605+00:00 19994330.287000000477 29000000.057999968529 27870000.025999899954 3936816.022000073921 60327.991165150 2024-01-18T23:47:16.669001+00:00 19994330.290000021458 28999999.971999999136 27869999.966000080109 3926970.975999950897 60327.991176752 2024-01-18T23:47:17.671406+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3928927.963999987114 60327.991188173 2024-01-18T23:47:18.658180+00:00 19994330.291000008583 28999999.988000001758 27870000.036999940872 3933330.991999983788 60327.991199775 2024-01-18T23:47:19.660584+00:00 19994330.287999991328 28999999.984999999404 27869999.973000049591 3923520.957000017166 60327.991211377 2024-01-18T23:47:20.662979+00:00 19994330.286000009626 29000000.011000011116 27870000.011000040919 3923035.947000027169 60327.991222979 2024-01-18T23:47:21.665378+00:00 19994330.284999970347 29000000.013000000268 27869999.979999899864 3929966.077000021935 60327.991234506 2024-01-18T23:47:22.661264+00:00 19994330.287000000477 28999999.983000010252 27870000.075000051409 3929069.007999897003 60327.991246182 2024-01-18T23:47:23.670172+00:00 19994330.287000000477 29000000.037000000477 27869999.988000039011 3928182.073000072967 60327.991257784 2024-01-18T23:47:24.672570+00:00 19994330.287000060081 28999999.968999978155 27869999.925000000745 3931163.812999964226 60327.991269311 2024-01-18T23:47:25.668456+00:00 19994330.291999939829 28999999.990000009537 27869999.992999989539 3931168.017000079155 60327.991280988 2024-01-18T23:47:26.677358+00:00 19994330.286000009626 29000000.027000010014 27870000.035000011325 3927087.085999966133 60327.991292334 2024-01-18T23:47:27.657622+00:00 19994330.286999940872 28999999.993999961764 27869999.997999999672 3924240.083999990951 60327.991304116 2024-01-18T23:47:28.675631+00:00 19994330.284000039101 29000000.005000051111 27869999.995000001043 3925661.952000021935 60327.991315537 2024-01-18T23:47:29.662402+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3927093.903999925125 60327.991327139 2024-01-18T23:47:30.664796+00:00 19994330.288999918848 28999999.972999989986 27869999.981999989599 3927963.098000050057 60327.991338560 2024-01-18T23:47:31.651575+00:00 19994330.287000060081 29000000.013999998569 27869999.988000009209 3927121.965999960899 60327.991350343 2024-01-18T23:47:32.669591+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3925192.042999982834 60327.991361944 2024-01-18T23:47:33.671980+00:00 19994330.286999940872 28999999.980000019073 27870000.005999978632 3932499.980000019073 60327.991373365 2024-01-18T23:47:34.658751+00:00 19994330.287000060081 29000000.017999950796 27870000.001999970526 3930965.975000023842 60327.991385148 2024-01-18T23:47:35.676765+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3929624.013000010978 60327.991396569 2024-01-18T23:47:36.663531+00:00 19994330.285000089556 28999999.983000040054 27869999.963999990374 3930707.940999985207 60327.991408170 2024-01-18T23:47:37.665929+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3924224.077000021935 60327.991419591 2024-01-18T23:47:38.652701+00:00 19994330.282999988645 28999999.997999910265 27869999.986000001431 3929393.970999956131 60327.991431374 2024-01-18T23:47:39.670722+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3934153.953999996185 60327.991442795 2024-01-18T23:47:40.657503+00:00 19994330.287999991328 29000000.016000028700 27870000.048000041395 3929732.021000028122 60327.991454397 2024-01-18T23:47:41.659899+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3929480.036000012886 60327.991466179 2024-01-18T23:47:42.677913+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3930272.955999969970 60327.991477601 2024-01-18T23:47:43.664695+00:00 19994330.284999970347 28999999.988000039011 27869999.966000080109 3934430.087000011932 60327.991489203 2024-01-18T23:47:44.667093+00:00 19994330.288000110537 29000000.024999979883 27870000.031999949366 3932486.861000061035 60327.991500624 2024-01-18T23:47:45.653875+00:00 19994330.284999970347 29000000.001999970526 27870000.006999969482 3928152.085999966133 60327.991512406 2024-01-18T23:47:46.671888+00:00 19994330.294000029564 28999999.968999978155 27869999.971999999136 3932374.995999931823 60327.991523827 2024-01-18T23:47:47.658659+00:00 19994330.283999919891 29000000.042000059038 27870000.045000080019 3930467.969000000972 60327.991535429 2024-01-18T23:47:48.661060+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3927495.103999998886 60327.991547031 2024-01-18T23:47:49.663452+00:00 19994330.287000060081 29000000.050999999046 27870000.098999980837 3933661.971000000834 60327.991558632 2024-01-18T23:47:50.665846+00:00 19994330.286000009626 28999999.965000029653 27869999.903000000864 3927523.961000001058 60327.991570234 2024-01-18T23:47:51.668242+00:00 19994330.284000001848 29000000.000999931246 27870000.026000019163 3933796.961999997031 60327.991581655 2024-01-18T23:47:52.655004+00:00 19994330.289000000805 28999999.994000080973 27869999.985000010580 3934918.091000001878 60327.991593437 2024-01-18T23:47:53.672976+00:00 19994330.289999991655 29000000.000999931246 27870000.015999909490 3933163.870999998879 60327.991604858 2024-01-18T23:47:54.659728+00:00 19994330.287999998778 29000000.007000088692 27869999.996999979019 3932822.182999997865 60327.991616460 2024-01-18T23:47:55.662110+00:00 19994330.287000000477 28999999.978000000119 27869999.958000060171 3928619.907999999821 60327.991628062 2024-01-18T23:47:56.664504+00:00 19994330.282000008970 29000000.015000000596 27870000.034000039101 3929290.960000000894 60327.991639663 2024-01-18T23:47:57.666897+00:00 19994330.289999991655 29000000.028000000864 27870000.053999900818 3933893.020000002813 60327.991651084 2024-01-18T23:47:58.653668+00:00 19994330.287000000477 28999999.984000001103 27869999.951000090688 3935941.007999993861 60327.991662867 2024-01-18T23:47:59.671694+00:00 19994330.285000000149 28999999.982999999076 27869999.977000001818 3932233.027000003029 60327.991674468 2024-01-18T23:48:00.674081+00:00 19994330.291999999434 29000000.024000018835 27870000.024999979883 3930634.090000004042 60327.991685890 2024-01-18T23:48:01.660852+00:00 19994330.288000021130 28999999.959999978542 27869999.998000029474 3928469.795999995898 60327.991697491 2024-01-18T23:48:02.663252+00:00 19994330.287000000477 29000000.006000008434 27870000.024000000209 3932194.105999999214 60327.991709093 2024-01-18T23:48:03.665648+00:00 19994330.284000009298 28999999.998999979347 27869999.967999998480 3929141.952000000048 60327.991720695 2024-01-18T23:48:04.668051+00:00 19994330.287999991328 29000000.022999998182 27870000.019999999553 3928503.975999996066 60327.991732222 2024-01-18T23:48:05.663942+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3930229.019000009168 60327.991743899 2024-01-18T23:48:06.672850+00:00 19994330.286000009626 29000000.000999990851 27869999.929000008851 3934266.028999999166 60327.991755244 2024-01-18T23:48:07.653126+00:00 19994330.288999971002 28999999.976000010967 27870000.039000000805 3927201.900000005960 60327.991767027 2024-01-18T23:48:08.671148+00:00 19994330.288999971002 29000000.001999970526 27869999.971999969333 3929593.101999998093 60327.991778629 2024-01-18T23:48:09.673540+00:00 19994330.290000021458 29000000.013999998569 27869999.976000010967 3929314.016999990214 60327.991790050 2024-01-18T23:48:10.660316+00:00 19994330.282000008970 29000000.018000010401 27870000.020000010729 3934578.998000010848 60327.991801652 2024-01-18T23:48:11.662712+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3928777.941000000108 60327.991813254 2024-01-18T23:48:12.665111+00:00 19994330.287000000477 29000000.041000008583 27869999.997999969870 3929365.107999994885 60327.991824856 2024-01-18T23:48:13.667508+00:00 19994330.285999950022 28999999.984999950975 27870000.064000010490 3931420.919000000227 60327.991836276 2024-01-18T23:48:14.654284+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3931347.989999995101 60327.991848059 2024-01-18T23:48:15.672307+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3929825.080999999773 60327.991859480 2024-01-18T23:48:16.659081+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3931751.907000004780 60327.991871082 2024-01-18T23:48:17.661475+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3934746.032000004780 60327.991882684 2024-01-18T23:48:18.663865+00:00 19994330.287999991328 29000000.023999929428 27870000.002999961376 3928871.019999995828 60327.991894286 2024-01-18T23:48:19.666266+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3929900.996999993920 60327.991905888 2024-01-18T23:48:20.668667+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3929800.962000011932 60327.991917308 2024-01-18T23:48:21.655442+00:00 19994330.289000030607 29000000.041000008583 27870000.021999958903 3933476.025999993086 60327.991929091 2024-01-18T23:48:22.673464+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3933226.990000010002 60327.991940512 2024-01-18T23:48:23.660241+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3931684.145999997854 60327.991952114 2024-01-18T23:48:24.662630+00:00 19994330.286000009626 29000000.036999940872 27869999.995000001043 3930617.997999995947 60327.991963535 2024-01-18T23:48:25.649403+00:00 19994330.286999940872 29000000.019000049680 27870000.032000061125 3927494.900999993086 60327.991975317 2024-01-18T23:48:26.667422+00:00 19994330.287000060081 28999999.962000008672 27869999.988999959081 3930139.053000003099 60327.991986919 2024-01-18T23:48:27.669824+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3923982.896999984980 60327.991998340 2024-01-18T23:48:28.656603+00:00 19994330.286999940872 29000000.035000089556 27869999.990000009537 3926551.028000026941 60327.992010123 2024-01-18T23:48:29.674619+00:00 19994330.290000081062 28999999.981999989599 27870000.022999998182 3932001.069999992847 60327.992021544 2024-01-18T23:48:30.661396+00:00 19994330.284999970347 29000000.005999919027 27869999.983999971300 3928474.914999992121 60327.992033146 2024-01-18T23:48:31.663792+00:00 19994330.289000030607 29000000.009000059217 27870000.034000039101 3927232.057999997865 60327.992044748 2024-01-18T23:48:32.666191+00:00 19994330.284999970347 29000000.004000000656 27869999.980999950320 3929090.979000002146 60327.992056349 2024-01-18T23:48:33.668591+00:00 19994330.289999961853 28999999.951000001281 27869999.980000019073 3926357.027000010014 60327.992067771 2024-01-18T23:48:34.655370+00:00 19994330.282999988645 29000000.010000001639 27870000.029000040144 3927940.859999984968 60327.992079373 2024-01-18T23:48:35.657766+00:00 19994330.291000008583 29000000.027000010014 27869999.980999950320 3928845.117000014056 60327.992091155 2024-01-18T23:48:36.675787+00:00 19994330.286000009626 29000000.011999990791 27870000.024000048637 3927666.016000003088 60327.992102576 2024-01-18T23:48:37.662562+00:00 19994330.287999991328 28999999.988999988884 27869999.978000041097 3929608.986000000965 60327.992114178 2024-01-18T23:48:38.664962+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3929463.898999989033 60327.992125779 2024-01-18T23:48:39.667361+00:00 19994330.285000089556 28999999.951999988407 27869999.971999999136 3930072.099999994040 60327.992137381 2024-01-18T23:48:40.669758+00:00 19994330.290999889374 28999999.986000001431 27869999.960000038147 3922271.870000004768 60327.992148803 2024-01-18T23:48:41.656539+00:00 19994330.282000061125 29000000.039000000805 27870000.022999998182 3927098.090999991167 60327.992160404 2024-01-18T23:48:42.658938+00:00 19994330.286999940872 28999999.998000029474 27870000.003999989480 3924510.987000017893 60327.992172006 2024-01-18T23:48:43.661332+00:00 19994330.290000081062 28999999.986999988556 27869999.991000011563 3930049.983999996912 60327.992183608 2024-01-18T23:48:44.663723+00:00 19994330.286999940872 29000000.009999990463 27869999.982999999076 3926289.013999999035 60327.992195209 2024-01-18T23:48:45.666120+00:00 19994330.289000000805 28999999.996999979019 27870000.051000010222 3928033.050000011921 60327.992206811 2024-01-18T23:48:46.668517+00:00 19994330.283999990672 28999999.984000030905 27870000.017999980599 3928528.859999984968 60327.992218413 2024-01-18T23:48:47.670914+00:00 19994330.289999999106 29000000.043999969959 27869999.983000010252 3929388.080999999773 60327.992229940 2024-01-18T23:48:48.666806+00:00 19994330.284000009298 28999999.973000049591 27870000.011999990791 3933674.097999989986 60327.992241542 2024-01-18T23:48:49.669202+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3930777.880000025034 60327.992252963 2024-01-18T23:48:50.655973+00:00 19994330.287000019103 29000000.006999969482 27869999.987000018358 3930958.070999979973 60327.992264564 2024-01-18T23:48:51.658363+00:00 19994330.285999979824 28999999.968000050634 27869999.983999971300 3924975.914999992121 60327.992276166 2024-01-18T23:48:52.660762+00:00 19994330.288000021130 29000000.044000029564 27870000.022000011057 3931049.103000015020 60327.992287768 2024-01-18T23:48:53.663157+00:00 19994330.287999991328 28999999.989999890327 27870000.000999990851 3928987.939000010025 60327.992299370 2024-01-18T23:48:54.665562+00:00 19994330.289000000805 28999999.999000068754 27869999.960000038147 3927864.090999960899 60327.992310972 2024-01-18T23:48:55.667963+00:00 19994330.284000009298 29000000.000999931246 27870000.069999989122 3925808.944000006188 60327.992322573 2024-01-18T23:48:56.670360+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3928859.006000041962 60327.992333995 2024-01-18T23:48:57.657137+00:00 19994330.289000000805 29000000.007000088692 27869999.939000010490 3921141.961999952793 60327.992345597 2024-01-18T23:48:58.659535+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3928355.092000008095 60327.992357198 2024-01-18T23:48:59.661930+00:00 19994330.288999971002 29000000.009000059217 27870000.026999950409 3930236.893999993801 60327.992368800 2024-01-18T23:49:00.664309+00:00 19994330.287000000477 28999999.982999920845 27869999.957000020891 3929326.953999996185 60327.992380221 2024-01-18T23:49:01.651085+00:00 19994330.286000009626 29000000.016000028700 27870000.030000090599 3927264.110000013839 60327.992392004 2024-01-18T23:49:02.669102+00:00 19994330.285999950022 29000000.009999990463 27870000.010999921709 3926824.966000020970 60327.992403605 2024-01-18T23:49:03.671505+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3927905.986999989022 60327.992415026 2024-01-18T23:49:04.658280+00:00 19994330.292000059038 28999999.968999978155 27869999.930999990553 3931990.004999995232 60327.992426809 2024-01-18T23:49:05.676297+00:00 19994330.282999988645 29000000.018999930471 27870000.021999958903 3925516.064000010025 60327.992438230 2024-01-18T23:49:06.663068+00:00 19994330.288999971002 29000000.028000000864 27869999.989000078291 3926009.007000029087 60327.992449832 2024-01-18T23:49:07.665460+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3928012.934999942780 60327.992461253 2024-01-18T23:49:08.652237+00:00 19994330.288000050932 28999999.975999951363 27869999.975999951363 3929117.022000014782 60327.992473035 2024-01-18T23:49:09.670253+00:00 19994330.281999949366 28999999.991000000387 27870000.009999990463 3926668.980000019073 60327.992484456 2024-01-18T23:49:10.657036+00:00 19994330.289000030607 29000000.013000000268 27870000.042999979109 3925835.008000016212 60327.992496058 2024-01-18T23:49:11.659442+00:00 19994330.289999961853 28999999.999000009149 27869999.941000100225 3927603.978999971878 60327.992507841 2024-01-18T23:49:12.677459+00:00 19994330.285000089556 29000000.024999991059 27870000.048999909312 3929777.130999981891 60327.992519262 2024-01-18T23:49:13.664230+00:00 19994330.289999961853 29000000.003999989480 27869999.979000091553 3927531.967999995220 60327.992530864 2024-01-18T23:49:14.666628+00:00 19994330.286999940872 29000000.017000019550 27870000.064999941736 3930363.945000051986 60327.992542285 2024-01-18T23:49:15.653408+00:00 19994330.286000009626 28999999.964999999851 27869999.925999999046 3928134.977999985218 60327.992554068 2024-01-18T23:49:16.671433+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3932154.943000019062 60327.992565488 2024-01-18T23:49:17.658209+00:00 19994330.284999970347 29000000.039000000805 27869999.980999950320 3930528.128999948967 60327.992577090 2024-01-18T23:49:18.660611+00:00 19994330.287999991328 28999999.955000009388 27869999.956000089645 3931919.030000030994 60327.992588692 2024-01-18T23:49:19.663010+00:00 19994330.287000060081 29000000.032999988645 27870000.046999998391 3932184.974999963772 60327.992600294 2024-01-18T23:49:20.665411+00:00 19994330.291000008583 29000000.019999980927 27870000.026999998838 3929071.910000026226 60327.992611896 2024-01-18T23:49:21.667809+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3928453.013999999035 60327.992623317 2024-01-18T23:49:22.654581+00:00 19994330.289000030607 29000000.010999981314 27870000.043000001460 3929490.995000004768 60327.992635100 2024-01-18T23:49:23.672610+00:00 19994330.282999988645 28999999.948000010103 27869999.950000021607 3928738.970000029076 60327.992646520 2024-01-18T23:49:24.659378+00:00 19994330.286000009626 29000000.045000020415 27870000.016999989748 3932708.139999986161 60327.992658122 2024-01-18T23:49:25.661774+00:00 19994330.288999918848 28999999.979999959469 27870000.006999999285 3927024.803999959957 60327.992669724 2024-01-18T23:49:26.664168+00:00 19994330.284000039101 28999999.989000018686 27869999.990000009537 3926711.075000048149 60327.992681326 2024-01-18T23:49:27.666564+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3926078.054999948014 60327.992692852 2024-01-18T23:49:28.662451+00:00 19994330.290000081062 29000000.000999931246 27870000.027999971062 3927877.888000010978 60327.992704454 2024-01-18T23:49:29.664851+00:00 19994330.283999919891 29000000.036000009626 27870000.004000011832 3931271.957000017166 60327.992716132 2024-01-18T23:49:30.673764+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3931403.097999989986 60327.992727477 2024-01-18T23:49:31.654036+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3931802.928000032902 60327.992739260 2024-01-18T23:49:32.672053+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3931014.122999966145 60327.992750681 2024-01-18T23:49:33.658826+00:00 19994330.285000089556 29000000.019999980927 27870000.036000009626 3931270.993000030983 60327.992762282 2024-01-18T23:49:34.661219+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3930780.951999961864 60327.992773884 2024-01-18T23:49:35.663617+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3930221.978000044823 60327.992785486 2024-01-18T23:49:36.666021+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3922877.009000002872 60327.992796907 2024-01-18T23:49:37.652795+00:00 19994330.281000021845 29000000.050999999046 27869999.981999989599 3927573.049999951851 60327.992808690 2024-01-18T23:49:38.670811+00:00 19994330.285999998450 28999999.964999910444 27870000.023999989033 3926487.998000026215 60327.992820292 2024-01-18T23:49:39.673209+00:00 19994330.285999998450 28999999.992000099272 27869999.989000078291 3925860.991999983788 60327.992831713 2024-01-18T23:49:40.659986+00:00 19994330.289000000805 29000000.018999930471 27870000.025999899954 3926440.049000024796 60327.992843315 2024-01-18T23:49:41.662381+00:00 19994330.287999998778 29000000.009000059217 27870000.013000011444 3934533.056999980938 60327.992854916 2024-01-18T23:49:42.664774+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3934897.802999972831 60327.992866518 2024-01-18T23:49:43.667170+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3931346.097000002861 60327.992877939 2024-01-18T23:49:44.653949+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3935349.998000026215 60327.992889722 2024-01-18T23:49:45.671973+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3929896.044000030030 60327.992901143 2024-01-18T23:49:46.658743+00:00 19994330.287000000477 28999999.993999999017 27870000.032999988645 3930855.949000000954 60327.992912745 2024-01-18T23:49:47.661142+00:00 19994330.282999988645 28999999.993999999017 27869999.947000030428 3928708.991999983788 60327.992924166 2024-01-18T23:49:48.647918+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3935944.935999989975 60327.992935949 2024-01-18T23:49:49.665940+00:00 19994330.289999991655 29000000.008999999613 27870000.016000028700 3930366.968999981880 60327.992947550 2024-01-18T23:49:50.668339+00:00 19994330.285000000149 29000000.024000000209 27870000.009999990463 3936001.127000033855 60327.992958971 2024-01-18T23:49:51.655118+00:00 19994330.287000030279 28999999.963999990374 27869999.960000038147 3927281.931999980938 60327.992970754 2024-01-18T23:49:52.673139+00:00 19994330.287000000477 28999999.978999998420 27870000.000000000000 3930537.015999972820 60327.992982175 2024-01-18T23:49:53.659910+00:00 19994330.284999970347 29000000.020000010729 27869999.991999980062 3928295.002000033855 60327.992993777 2024-01-18T23:49:54.662304+00:00 19994330.286000009626 29000000.025999989361 27870000.067999958992 3929996.037000000011 60327.993005197 2024-01-18T23:49:55.649075+00:00 19994330.290000021458 28999999.956999991089 27869999.937000039965 3930140.018999993801 60327.993016980 2024-01-18T23:49:56.667087+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3936249.981999992859 60327.993028401 2024-01-18T23:49:57.653863+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3927117.027999997139 60327.993040003 2024-01-18T23:49:58.656258+00:00 19994330.286000009626 28999999.999000009149 27869999.986999999732 3929405.005999981891 60327.993051786 2024-01-18T23:49:59.674275+00:00 19994330.288999971002 28999999.991999980062 27869999.945999998599 3930976.971000016201 60327.993063206 2024-01-18T23:50:00.661041+00:00 19994330.282000008970 28999999.998000029474 27870000.043999999762 3926581.037999988068 60327.993074808 2024-01-18T23:50:01.663438+00:00 19994330.290000021458 28999999.985999941826 27869999.973999988288 3926224.955000042915 60327.993086229 2024-01-18T23:50:02.650214+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3930860.983999968041 60327.993098012 2024-01-18T23:50:03.668235+00:00 19994330.288999971002 29000000.031000021845 27870000.000999990851 3927735.078000069130 60327.993109433 2024-01-18T23:50:04.655007+00:00 19994330.286000009626 28999999.960000038147 27869999.969999998808 3925943.925999999046 60327.993121035 2024-01-18T23:50:05.657410+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3926942.000000000000 60327.993132637 2024-01-18T23:50:06.659804+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3925452.001999973785 60327.993144238 2024-01-18T23:50:07.662201+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3925205.006999969017 60327.993155840 2024-01-18T23:50:08.664599+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3924290.878999948967 60327.993167442 2024-01-18T23:50:09.666998+00:00 19994330.292000059038 29000000.000000000000 27869999.964999970049 3930017.120000004768 60327.993179044 2024-01-18T23:50:10.669388+00:00 19994330.286999940872 28999999.980000019073 27869999.997000038624 3931660.085000038147 60327.993190570 2024-01-18T23:50:11.665279+00:00 19994330.285000089556 28999999.972999930382 27870000.000999990851 3931218.815999985207 60327.993202172 2024-01-18T23:50:12.667683+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3927889.059000014793 60327.993213593 2024-01-18T23:50:13.654460+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3925663.014999986161 60327.993225195 2024-01-18T23:50:14.656853+00:00 19994330.286999940872 28999999.985000010580 27870000.032000008970 3928806.055000067223 60327.993236797 2024-01-18T23:50:15.659244+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3926307.968999981880 60327.993248398 2024-01-18T23:50:16.661638+00:00 19994330.282999988645 29000000.013000011444 27869999.994000021368 3929939.000000000000 60327.993260000 2024-01-18T23:50:17.664028+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3928309.105000019073 60327.993271602 2024-01-18T23:50:18.666430+00:00 19994330.285000089556 29000000.011999960989 27870000.031999949366 3933162.883999944199 60327.993283204 2024-01-18T23:50:19.668828+00:00 19994330.289999961853 28999999.962999939919 27869999.937000039965 3929339.039999961853 60327.993294625 2024-01-18T23:50:20.655604+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3931414.016000031959 60327.993306227 2024-01-18T23:50:21.658004+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3930078.924000024796 60327.993317829 2024-01-18T23:50:22.660395+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3933885.036000012886 60327.993329430 2024-01-18T23:50:23.662783+00:00 19994330.286000009626 28999999.967000000179 27869999.897999998182 3927386.912999988068 60327.993340851 2024-01-18T23:50:24.649557+00:00 19994330.288999918848 29000000.048999998719 27870000.082000020891 3928746.998000026215 60327.993352634 2024-01-18T23:50:25.667578+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3930155.054999948014 60327.993364236 2024-01-18T23:50:26.669982+00:00 19994330.289000030607 29000000.000999998301 27869999.980000019073 3930909.016000031959 60327.993375657 2024-01-18T23:50:27.656765+00:00 19994330.286999940872 29000000.012000009418 27870000.026999950409 3924420.016999959946 60327.993387259 2024-01-18T23:50:28.659166+00:00 19994330.284000039101 28999999.967999991030 27869999.894000049680 3928258.902000070084 60327.993398861 2024-01-18T23:50:29.661559+00:00 19994330.288999918848 28999999.993999991566 27870000.059000018984 3927885.152999997139 60327.993410463 2024-01-18T23:50:30.663958+00:00 19994330.286000009626 29000000.049000021070 27870000.064999941736 3928339.888000010978 60327.993421883 2024-01-18T23:50:31.650730+00:00 19994330.289000030607 28999999.987999979407 27869999.963000059128 3927846.002999901772 60327.993433666 2024-01-18T23:50:32.668748+00:00 19994330.285000000149 28999999.977999988943 27869999.960999969393 3924906.034000039101 60327.993445087 2024-01-18T23:50:33.655526+00:00 19994330.289000000805 28999999.987000048161 27870000.008000019938 3926541.001000047196 60327.993456689 2024-01-18T23:50:34.657920+00:00 19994330.287999998778 29000000.003999948502 27869999.991999980062 3928204.016999959946 60327.993468472 2024-01-18T23:50:35.675940+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3927788.973000050057 60327.993479893 2024-01-18T23:50:36.662711+00:00 19994330.285999998450 28999999.984000030905 27869999.958000000566 3928422.018000007141 60327.993491494 2024-01-18T23:50:37.665110+00:00 19994330.287000000477 29000000.033999979496 27870000.046999998391 3931254.012999891769 60327.993502915 2024-01-18T23:50:38.651887+00:00 19994330.287999991328 28999999.985000010580 27869999.953000001609 3931161.969000101089 60327.993514698 2024-01-18T23:50:39.669908+00:00 19994330.286000009626 29000000.008999999613 27870000.043999999762 3922639.077999948990 60327.993526119 2024-01-18T23:50:40.656685+00:00 19994330.289999991655 29000000.014999989420 27870000.019000008702 3926092.983000040054 60327.993537721 2024-01-18T23:50:41.659083+00:00 19994330.287000000477 28999999.980000019073 27869999.907999988645 3932771.944000006188 60327.993549323 2024-01-18T23:50:42.661476+00:00 19994330.285000000149 28999999.993999961764 27870000.062999989837 3933237.940999985207 60327.993560924 2024-01-18T23:50:43.663873+00:00 19994330.287000000477 29000000.026000019163 27870000.020000010729 3932474.062999964226 60327.993572526 2024-01-18T23:50:44.666269+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3932914.021999955177 60327.993583947 2024-01-18T23:50:45.653031+00:00 19994330.287000000477 28999999.987000111490 27870000.004000011832 3930021.983000040054 60327.993595730 2024-01-18T23:50:46.671056+00:00 19994330.287000000477 28999999.989999890327 27869999.991999980062 3931994.121000051033 60327.993607151 2024-01-18T23:50:47.657827+00:00 19994330.287999991328 29000000.001000050455 27870000.007000029087 3928702.840999960899 60327.993618753 2024-01-18T23:50:48.660219+00:00 19994330.289000030607 29000000.021999958903 27869999.997999969870 3928872.000000000000 60327.993630354 2024-01-18T23:50:49.662615+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3933275.980999947060 60327.993641956 2024-01-18T23:50:50.665013+00:00 19994330.285999950022 29000000.018000010401 27869999.956000030041 3924426.058000088204 60327.993653483 2024-01-18T23:50:51.660903+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3926806.968999981880 60327.993665084 2024-01-18T23:50:52.663296+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3930321.105000019073 60327.993676762 2024-01-18T23:50:53.672209+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3934550.919999957085 60327.993688107 2024-01-18T23:50:54.652479+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3930563.978000044823 60327.993699890 2024-01-18T23:50:55.670494+00:00 19994330.288999971002 28999999.996000051498 27869999.929000020027 3927596.134999989998 60327.993711311 2024-01-18T23:50:56.657266+00:00 19994330.288000050932 29000000.016999959946 27870000.074999928474 3923933.906000018120 60327.993722913 2024-01-18T23:50:57.659668+00:00 19994330.284999970347 28999999.950999978930 27869999.909000039101 3926847.991999983788 60327.993734514 2024-01-18T23:50:58.662061+00:00 19994330.283999979496 29000000.062999960035 27870000.039999961853 3928534.995999931823 60327.993746116 2024-01-18T23:50:59.664455+00:00 19994330.289000030607 28999999.971999999136 27870000.027000069618 3926078.090000032913 60327.993757537 2024-01-18T23:51:00.651217+00:00 19994330.286999940872 29000000.022000070661 27869999.980999950320 3929536.929000020027 60327.993769320 2024-01-18T23:51:01.669239+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3928011.899999976158 60327.993780922 2024-01-18T23:51:02.671640+00:00 19994330.285000089556 28999999.967000000179 27869999.977000001818 3927211.047000051010 60327.993792343 2024-01-18T23:51:03.658416+00:00 19994330.287999991328 29000000.035999998450 27870000.072000030428 3927582.000999927986 60327.993803944 2024-01-18T23:51:04.660813+00:00 19994330.286000009626 28999999.967000011355 27869999.962999939919 3928585.001000047196 60327.993815546 2024-01-18T23:51:05.663209+00:00 19994330.286000009626 28999999.993000000715 27869999.944000009447 3926653.110000013839 60327.993827148 2024-01-18T23:51:06.665604+00:00 19994330.286999940872 29000000.035999979824 27870000.077000018209 3926133.904999970924 60327.993838569 2024-01-18T23:51:07.652382+00:00 19994330.286000009626 28999999.956000000238 27869999.940999981016 3926159.050999999046 60327.993850352 2024-01-18T23:51:08.670410+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3924896.914999961853 60327.993861773 2024-01-18T23:51:09.657189+00:00 19994330.287000060081 29000000.052999999374 27870000.065999981016 3922037.981999992859 60327.993873375 2024-01-18T23:51:10.659585+00:00 19994330.288999918848 28999999.995999988168 27869999.971000079066 3928439.046000003815 60327.993884976 2024-01-18T23:51:11.661980+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3930065.115000010002 60327.993896578 2024-01-18T23:51:12.664376+00:00 19994330.284000039101 28999999.946999970824 27870000.005999919027 3927506.889999986161 60327.993908180 2024-01-18T23:51:13.666772+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3934868.970000029076 60327.993919601 2024-01-18T23:51:14.653549+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3929224.073000072967 60327.993931384 2024-01-18T23:51:15.671569+00:00 19994330.289000030607 29000000.013999998569 27870000.013000000268 3927580.014999986161 60327.993942805 2024-01-18T23:51:16.658356+00:00 19994330.289999961853 28999999.972999989986 27869999.967999991030 3935598.062999964226 60327.993954407 2024-01-18T23:51:17.660754+00:00 19994330.284999970347 28999999.986000001431 27869999.996000010520 3928305.986999989022 60327.993965828 2024-01-18T23:51:18.647526+00:00 19994330.289000030607 29000000.018000070006 27870000.022999998182 3926346.873999952804 60327.993977610 2024-01-18T23:51:19.665538+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3929840.007000089157 60327.993989031 2024-01-18T23:51:20.652315+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3930673.034999967087 60327.994000633 2024-01-18T23:51:21.654717+00:00 19994330.287000060081 28999999.998000029474 27870000.015000019222 3928043.016000031959 60327.994012416 2024-01-18T23:51:22.672740+00:00 19994330.288999918848 29000000.010999921709 27870000.002999991179 3926076.931999921799 60327.994023837 2024-01-18T23:51:23.659514+00:00 19994330.288000110537 29000000.018000010401 27870000.006000008434 3927929.991999983788 60327.994035439 2024-01-18T23:51:24.661910+00:00 19994330.289999961853 28999999.983000040054 27869999.964999999851 3931592.080000042915 60327.994047041 2024-01-18T23:51:25.664301+00:00 19994330.284000039101 28999999.983000040054 27870000.059999998659 3926942.042000054847 60327.994058642 2024-01-18T23:51:26.666688+00:00 19994330.285000000149 29000000.008999940008 27869999.967000011355 3927945.962000011932 60327.994070063 2024-01-18T23:51:27.653458+00:00 19994330.287000000477 28999999.988000039011 27869999.940999981016 3929477.908999919891 60327.994081665 2024-01-18T23:51:28.655861+00:00 19994330.286999989301 29000000.011999960989 27870000.057999968529 3934212.045000075828 60327.994093267 2024-01-18T23:51:29.658260+00:00 19994330.289000000805 29000000.018000010401 27869999.997000038624 3927524.880999923218 60327.994104869 2024-01-18T23:51:30.660657+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3928880.133000016212 60327.994116470 2024-01-18T23:51:31.663050+00:00 19994330.287000000477 29000000.003000020981 27869999.979000028223 3927275.993000030983 60327.994128072 2024-01-18T23:51:32.665445+00:00 19994330.285999979824 29000000.001999970526 27870000.045000020415 3927989.004999995232 60327.994139674 2024-01-18T23:51:33.667836+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3932684.983000040054 60327.994151201 2024-01-18T23:51:34.663725+00:00 19994330.285000000149 28999999.996999979019 27870000.043999910355 3927509.092999935150 60327.994162803 2024-01-18T23:51:35.666129+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3929532.953000069130 60327.994174223 2024-01-18T23:51:36.652912+00:00 19994330.285999979824 29000000.008999940008 27870000.009000059217 3926582.946999907028 60327.994185825 2024-01-18T23:51:37.655309+00:00 19994330.290000021458 28999999.979000091553 27870000.000000000000 3927623.016000031959 60327.994197427 2024-01-18T23:51:38.657706+00:00 19994330.283999979496 29000000.019999999553 27869999.968999978155 3929863.917000054847 60327.994209029 2024-01-18T23:51:39.660103+00:00 19994330.289000030607 28999999.986000001431 27870000.044000029564 3928230.101999998093 60327.994220631 2024-01-18T23:51:40.662492+00:00 19994330.288999971002 29000000.017000000924 27869999.981999989599 3933130.972000002861 60327.994232233 2024-01-18T23:51:41.664885+00:00 19994330.287000000477 29000000.005000010133 27870000.053999900818 3926575.041999936104 60327.994243834 2024-01-18T23:51:42.667292+00:00 19994330.282999988645 28999999.991000000387 27869999.971000079066 3929998.991999983788 60327.994255255 2024-01-18T23:51:43.654073+00:00 19994330.286000009626 29000000.007999990135 27869999.993000030518 3927630.090000032913 60327.994266857 2024-01-18T23:51:44.656470+00:00 19994330.287999991328 28999999.993000000715 27869999.980999950320 3929817.899000049103 60327.994278459 2024-01-18T23:51:45.658872+00:00 19994330.287999991328 28999999.965999990702 27869999.990000009537 3931393.904999970924 60327.994290061 2024-01-18T23:51:46.661269+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3932527.135999917984 60327.994301482 2024-01-18T23:51:47.648048+00:00 19994330.287000000477 29000000.012000020593 27869999.991999980062 3925342.991000055801 60327.994313265 2024-01-18T23:51:48.666070+00:00 19994330.287999991328 29000000.022000011057 27870000.069000009447 3933299.973000050057 60327.994324867 2024-01-18T23:51:49.668462+00:00 19994330.283999979496 28999999.984999950975 27869999.942000031471 3929746.137999891769 60327.994336287 2024-01-18T23:51:50.655238+00:00 19994330.290000021458 29000000.027000010014 27869999.986999988556 3929247.873000026215 60327.994348070 2024-01-18T23:51:51.673260+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3927692.985000013839 60327.994359491 2024-01-18T23:51:52.660040+00:00 19994330.288000050932 28999999.965000029653 27869999.950999978930 3928928.019999980927 60327.994371093 2024-01-18T23:51:53.662437+00:00 19994330.286999940872 29000000.008999999613 27869999.999000068754 3929446.912999988068 60327.994382514 2024-01-18T23:51:54.649216+00:00 19994330.289000030607 29000000.015999969095 27870000.019999999553 3930501.117000102997 60327.994394297 2024-01-18T23:51:55.667249+00:00 19994330.283999919891 29000000.004000071436 27870000.028000000864 3931535.998999952804 60327.994405718 2024-01-18T23:51:56.654024+00:00 19994330.287000060081 29000000.007999900728 27869999.971999999136 3931330.958999990951 60327.994417320 2024-01-18T23:51:57.656426+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3932570.968000053894 60327.994429102 2024-01-18T23:51:58.674444+00:00 19994330.290000081062 28999999.999000068754 27869999.978999998420 3930239.050999999046 60327.994440523 2024-01-18T23:51:59.661215+00:00 19994330.283999919891 29000000.008999940008 27870000.013999998569 3930897.042999982834 60327.994452087 2024-01-18T23:52:00.660334+00:00 19994330.292000059038 29000000.011999960989 27869999.995000001043 3928375.967000008095 60327.994463689 2024-01-18T23:52:01.662734+00:00 19994330.284999970347 28999999.998000029474 27870000.028999980539 3927057.024999976158 60327.994475291 2024-01-18T23:52:02.665126+00:00 19994330.285000089556 28999999.950999978930 27869999.925999999046 3923612.001999973785 60327.994486712 2024-01-18T23:52:03.651901+00:00 19994330.285999890417 29000000.004999998957 27870000.005999978632 3925948.930999993812 60327.994498313 2024-01-18T23:52:04.654303+00:00 19994330.287000060081 29000000.053000088781 27870000.050999999046 3929146.991999983788 60327.994509915 2024-01-18T23:52:05.656700+00:00 19994330.291000008583 28999999.945999979973 27869999.939000010490 3927382.011000037193 60327.994521517 2024-01-18T23:52:06.659102+00:00 19994330.283999919891 29000000.049000021070 27870000.035000029951 3930008.041000009049 60327.994533119 2024-01-18T23:52:07.661496+00:00 19994330.292000059038 29000000.031000021845 27870000.014999989420 3923554.039000033867 60327.994544721 2024-01-18T23:52:08.663895+00:00 19994330.286000009626 28999999.924999948591 27869999.949999991804 3929708.863999962807 60327.994556323 2024-01-18T23:52:09.666293+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3926301.057000041008 60327.994567744 2024-01-18T23:52:10.653068+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3928838.915999888908 60327.994579527 2024-01-18T23:52:11.671095+00:00 19994330.287000060081 29000000.002000089735 27869999.989000018686 3925175.117000102997 60327.994590947 2024-01-18T23:52:12.657869+00:00 19994330.286000009626 28999999.970999959856 27869999.978000041097 3924398.996999979019 60327.994602549 2024-01-18T23:52:13.660261+00:00 19994330.287999991328 29000000.026999950409 27869999.994999889284 3928141.998000026215 60327.994613970 2024-01-18T23:52:14.647034+00:00 19994330.291000008583 29000000.037000060081 27870000.035000089556 3927044.962999939919 60327.994625753 2024-01-18T23:52:15.665049+00:00 19994330.286999940872 28999999.954999998212 27869999.993999961764 3931559.024000049103 60327.994637355 2024-01-18T23:52:16.667445+00:00 19994330.286000009626 29000000.026999998838 27870000.047999981791 3935097.982999920845 60327.994648776 2024-01-18T23:52:17.654220+00:00 19994330.284000039101 28999999.953999999911 27869999.901000019163 3930893.935000061989 60327.994660558 2024-01-18T23:52:18.672243+00:00 19994330.287999991328 29000000.060999989510 27870000.049000021070 3936625.018999934196 60327.994671979 2024-01-18T23:52:19.659014+00:00 19994330.287999991328 28999999.992000009865 27870000.039000030607 3931676.032999991905 60327.994683581 2024-01-18T23:52:20.661411+00:00 19994330.287000000477 29000000.008999999613 27869999.955999970436 3929492.021999999881 60327.994695002 2024-01-18T23:52:21.648182+00:00 19994330.289000000805 28999999.958999991417 27869999.985999941826 3927612.047000001185 60327.994706785 2024-01-18T23:52:22.666200+00:00 19994330.287999998778 29000000.041999999434 27870000.042000059038 3929394.978999997955 60327.994718206 2024-01-18T23:52:23.652973+00:00 19994330.284000009298 28999999.996000021696 27870000.054999951273 3928562.946000001859 60327.994729808 2024-01-18T23:52:24.655375+00:00 19994330.287999998778 28999999.965999960899 27869999.925000071526 3926033.046000000089 60327.994741590 2024-01-18T23:52:25.673399+00:00 19994330.284999981523 29000000.020000040531 27869999.996999979019 3929219.979999997187 60327.994753012 2024-01-18T23:52:26.660174+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3928433.080999999773 60327.994764613 2024-01-18T23:52:27.662569+00:00 19994330.285000000149 29000000.033000048250 27870000.032999988645 3929694.915000002831 60327.994776034 2024-01-18T23:52:28.649340+00:00 19994330.292000029236 28999999.963999990374 27869999.932000041008 3929061.051999996882 60327.994787817 2024-01-18T23:52:29.667361+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3926677.916000001132 60327.994799238 2024-01-18T23:52:30.654132+00:00 19994330.285000000149 28999999.995999988168 27870000.013999938965 3929937.989000000060 60327.994810840 2024-01-18T23:52:31.656535+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3929228.096000000834 60327.994822442 2024-01-18T23:52:32.658932+00:00 19994330.285999979824 28999999.995999988168 27870000.035000000149 3927323.969999998808 60327.994834043 2024-01-18T23:52:33.661324+00:00 19994330.286000009626 29000000.024000048637 27869999.982000000775 3926264.984999998938 60327.994845645 2024-01-18T23:52:34.663715+00:00 19994330.287999991328 28999999.971999999136 27869999.971000000834 3925321.017000005115 60327.994857172 2024-01-18T23:52:35.659603+00:00 19994330.290000021458 29000000.001999970526 27870000.021000001580 3927445.910999997985 60327.994868848 2024-01-18T23:52:36.668504+00:00 19994330.287000000477 29000000.016000028700 27869999.984000001103 3924876.050999999046 60327.994880194 2024-01-18T23:52:37.648770+00:00 19994330.287999991328 28999999.970999959856 27870000.025000009686 3923808.011999994982 60327.994891977 2024-01-18T23:52:38.666787+00:00 19994330.283999979496 29000000.011999960989 27869999.960000008345 3930750.981000006199 60327.994903398 2024-01-18T23:52:39.653567+00:00 19994330.286000009626 29000000.016000028700 27870000.079999979585 3928522.072999998927 60327.994915000 2024-01-18T23:52:40.655963+00:00 19994330.288999971002 28999999.993000030518 27869999.980000019073 3925205.937000005972 60327.994926602 2024-01-18T23:52:41.658358+00:00 19994330.286000009626 29000000.006999969482 27869999.988999988884 3926371.951999992132 60327.994938203 2024-01-18T23:52:42.660757+00:00 19994330.291000008583 28999999.942999958992 27870000.037000000477 3930348.980000004172 60327.994949805 2024-01-18T23:52:43.663150+00:00 19994330.286000009626 29000000.045000080019 27869999.997999969870 3927448.086999997031 60327.994961226 2024-01-18T23:52:44.649922+00:00 19994330.288999971002 29000000.046000000089 27870000.002000030130 3926513.092999995220 60327.994973009 2024-01-18T23:52:45.667940+00:00 19994330.285000029951 28999999.914999961853 27869999.953999999911 3927258.902000010014 60327.994984429 2024-01-18T23:52:46.654715+00:00 19994330.286999940872 29000000.019999980927 27869999.955999970436 3930580.023999989033 60327.994996031 2024-01-18T23:52:47.657112+00:00 19994330.284000039101 29000000.011999960989 27870000.043000038713 3927890.030000001192 60327.995007633 2024-01-18T23:52:48.659506+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3921364.998000010848 60327.995019235 2024-01-18T23:52:49.661902+00:00 19994330.291000008583 28999999.993000030518 27869999.951000031084 3927797.996999993920 60327.995030656 2024-01-18T23:52:50.648671+00:00 19994330.287000060081 29000000.000999931246 27870000.057000041008 3926630.991999999154 60327.995042439 2024-01-18T23:52:51.666689+00:00 19994330.286999940872 29000000.027000069618 27870000.017999891192 3928901.961999997031 60327.995054040 2024-01-18T23:52:52.669090+00:00 19994330.286000009626 28999999.969999998808 27869999.933000091463 3926782.086000009906 60327.995065461 2024-01-18T23:52:53.655867+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3929507.872999995947 60327.995077063 2024-01-18T23:52:54.658259+00:00 19994330.284999970347 29000000.010000009090 27870000.010000109673 3929494.050999999046 60327.995088665 2024-01-18T23:52:55.660655+00:00 19994330.287000060081 28999999.986999999732 27870000.016999959946 3925636.972000002861 60327.995100267 2024-01-18T23:52:56.663052+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3931529.069999992847 60327.995111688 2024-01-18T23:52:57.649824+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3930603.837000011932 60327.995123470 2024-01-18T23:52:58.667844+00:00 19994330.284999970347 29000000.035000000149 27870000.027000069618 3932075.233999996912 60327.995134891 2024-01-18T23:52:59.654621+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3926416.842999995220 60327.995146493 2024-01-18T23:53:00.657011+00:00 19994330.289000030607 28999999.987999979407 27869999.997999910265 3930551.983000009786 60327.995158095 2024-01-18T23:53:01.659404+00:00 19994330.286000009626 28999999.992000039667 27869999.929000020027 3931400.930999993812 60327.995169697 2024-01-18T23:53:02.661803+00:00 19994330.284999970347 28999999.997999969870 27870000.067000031471 3934890.114999980200 60327.995181299 2024-01-18T23:53:03.664195+00:00 19994330.284999970347 29000000.018999990076 27869999.970999959856 3930451.964000015985 60327.995192720 2024-01-18T23:53:04.650968+00:00 19994330.293000098318 29000000.004000011832 27870000.008000019938 3933290.078000009060 60327.995204502 2024-01-18T23:53:05.668992+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3932068.023000001907 60327.995215924 2024-01-18T23:53:06.655770+00:00 19994330.286999940872 28999999.989000018686 27870000.009000059217 3932191.978999971878 60327.995227525 2024-01-18T23:53:07.658168+00:00 19994330.287000060081 29000000.007999960333 27870000.008999940008 3929323.989000021946 60327.995238946 2024-01-18T23:53:08.644944+00:00 19994330.284999970347 28999999.991000000387 27869999.978000041097 3926014.901999980211 60327.995250729 2024-01-18T23:53:09.662963+00:00 19994330.286000009626 29000000.041000068188 27870000.042999979109 3929981.006000012159 60327.995262330 2024-01-18T23:53:10.665360+00:00 19994330.289000030607 28999999.975999951363 27869999.947999950498 3931126.120999991894 60327.995273751 2024-01-18T23:53:11.652127+00:00 19994330.287999991328 28999999.983999971300 27870000.017999999225 3932444.958000003826 60327.995285534 2024-01-18T23:53:12.670154+00:00 19994330.289000030607 29000000.034000039101 27870000.013999998569 3927758.995000004768 60327.995296955 2024-01-18T23:53:13.656928+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3934027.951999992132 60327.995308557 2024-01-18T23:53:14.659323+00:00 19994330.285000000149 28999999.996999979019 27869999.982000008225 3929637.062000005972 60327.995320159 2024-01-18T23:53:15.661718+00:00 19994330.287000000477 28999999.986000061035 27869999.956999991089 3930325.937999994028 60327.995331760 2024-01-18T23:53:16.664116+00:00 19994330.282999999821 29000000.000999931246 27870000.032000008970 3925910.013000010978 60327.995343287 2024-01-18T23:53:17.660004+00:00 19994330.291999999434 28999999.986000061035 27869999.983000010252 3930310.014999986161 60327.995354889 2024-01-18T23:53:18.662403+00:00 19994330.287999998778 29000000.004999998957 27869999.988999988884 3929069.011999994982 60327.995366566 2024-01-18T23:53:19.671311+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3931120.948000013828 60327.995377912 2024-01-18T23:53:20.651581+00:00 19994330.289999991655 29000000.034999970347 27870000.022000011057 3927967.085000007879 60327.995389694 2024-01-18T23:53:21.669606+00:00 19994330.285000029951 28999999.957000020891 27869999.949000000954 3926412.863000005018 60327.995401116 2024-01-18T23:53:22.656391+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3929941.074000000954 60327.995412718 2024-01-18T23:53:23.658790+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3929967.998999983072 60327.995424319 2024-01-18T23:53:24.661184+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3931954.981999992859 60327.995435921 2024-01-18T23:53:25.663582+00:00 19994330.289000000805 29000000.051999930292 27870000.042999979109 3931724.039000004996 60327.995447342 2024-01-18T23:53:26.650358+00:00 19994330.289000000805 28999999.996999979019 27870000.005000051111 3930006.969000012148 60327.995458944 2024-01-18T23:53:27.652760+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3930808.047000021208 60327.995470727 2024-01-18T23:53:28.670780+00:00 19994330.289000030607 29000000.026000019163 27870000.020999971777 3930950.920999944210 60327.995482148 2024-01-18T23:53:29.657554+00:00 19994330.282999988645 29000000.032999999821 27870000.012000020593 3930128.085000038147 60327.995493749 2024-01-18T23:53:30.659948+00:00 19994330.282000008970 28999999.965999998152 27869999.965999960899 3929017.039999961853 60327.995505351 2024-01-18T23:53:31.662341+00:00 19994330.290999948978 29000000.022999998182 27870000.067000031471 3931626.011000037193 60327.995516953 2024-01-18T23:53:32.664740+00:00 19994330.289000030607 29000000.000000000000 27869999.939999941736 3934737.906000018120 60327.995528374 2024-01-18T23:53:33.651516+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3931090.037000000011 60327.995539976 2024-01-18T23:53:34.653913+00:00 19994330.284999970347 28999999.993000000715 27869999.988000039011 3930259.988999962807 60327.995551578 2024-01-18T23:53:35.656313+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3931264.911000012886 60327.995563179 2024-01-18T23:53:36.658708+00:00 19994330.287000000477 28999999.964999999851 27869999.983000040054 3927945.106000006199 60327.995574781 2024-01-18T23:53:37.661101+00:00 19994330.284999970347 29000000.019999980927 27869999.965999960899 3929405.073000013828 60327.995586383 2024-01-18T23:53:38.663497+00:00 19994330.287000000477 29000000.032000008970 27870000.091000080109 3925387.903999983799 60327.995597985 2024-01-18T23:53:39.665892+00:00 19994330.288999971002 28999999.961000028998 27869999.893999930471 3930679.981000006199 60327.995609406 2024-01-18T23:53:40.652666+00:00 19994330.287999991328 29000000.033999979496 27870000.105000019073 3930705.009000002872 60327.995621008 2024-01-18T23:53:41.655066+00:00 19994330.286000009626 29000000.012000020593 27869999.973000049591 3930088.000000000000 60327.995632609 2024-01-18T23:53:42.657466+00:00 19994330.289000030607 28999999.960999969393 27869999.990999940783 3931482.032000004780 60327.995644211 2024-01-18T23:53:43.659870+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3924842.051999986172 60327.995655633 2024-01-18T23:53:44.646639+00:00 19994330.283999919891 29000000.024000048637 27869999.950000051409 3935456.860000013839 60327.995667415 2024-01-18T23:53:45.664659+00:00 19994330.286000009626 28999999.969999969006 27869999.980000019073 3926088.106999992859 60327.995679017 2024-01-18T23:53:46.667057+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3928236.913999975193 60327.995690438 2024-01-18T23:53:47.653837+00:00 19994330.287000060081 29000000.036000009626 27870000.074999928474 3931849.050000011921 60327.995702221 2024-01-18T23:53:48.671858+00:00 19994330.288999918848 28999999.962000008672 27869999.994000080973 3929930.875999987125 60327.995713539 2024-01-18T23:53:49.649789+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3930132.210000038147 60327.995725322 2024-01-18T23:53:50.667807+00:00 19994330.282999988645 28999999.993999961764 27870000.003999989480 3928409.928999959957 60327.995736743 2024-01-18T23:53:51.654587+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3927369.983000040054 60327.995748345 2024-01-18T23:53:52.656975+00:00 19994330.287999991328 29000000.033999919891 27870000.034000009298 3930132.960999966133 60327.995759946 2024-01-18T23:53:53.659373+00:00 19994330.285000089556 28999999.997000098228 27869999.999999988824 3929122.953999996185 60327.995771548 2024-01-18T23:53:54.661765+00:00 19994330.289999961853 28999999.985999941826 27869999.968000020832 3932302.076000034809 60327.995783150 2024-01-18T23:53:55.664163+00:00 19994330.289000030607 29000000.006000038236 27870000.033999979496 3932488.964999973774 60327.995794571 2024-01-18T23:53:56.650934+00:00 19994330.286999940872 28999999.964999910444 27869999.966000020504 3931229.060999989975 60327.995806354 2024-01-18T23:53:57.668950+00:00 19994330.286000009626 29000000.050999999046 27870000.030000001192 3930543.039000033867 60327.995817775 2024-01-18T23:53:58.655731+00:00 19994330.287000060081 28999999.929000020027 27869999.935999989510 3931869.848999977112 60327.995829376 2024-01-18T23:53:59.658130+00:00 19994330.286000009626 29000000.055000070482 27870000.032000008970 3925257.138000010978 60327.995840824 2024-01-18T23:54:00.647197+00:00 19994330.288999918848 28999999.947999950498 27869999.999000009149 3933989.921000003815 60327.995852606 2024-01-18T23:54:01.665209+00:00 19994330.286000009626 29000000.027000069618 27870000.000000000000 3932989.016999959946 60327.995864028 2024-01-18T23:54:02.651993+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3932711.979000031948 60327.995875630 2024-01-18T23:54:03.654389+00:00 19994330.287000060081 28999999.985999941826 27870000.004000011832 3929802.024999976158 60327.995887412 2024-01-18T23:54:04.672404+00:00 19994330.287999991328 29000000.046000000089 27869999.978999968618 3932829.064999998081 60327.995898833 2024-01-18T23:54:05.659179+00:00 19994330.284000039101 28999999.996999979019 27870000.044000029564 3926004.952000021935 60327.995910435 2024-01-18T23:54:06.661567+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3931417.964999973774 60327.995921856 2024-01-18T23:54:07.648341+00:00 19994330.282000001520 28999999.944999989122 27869999.974000040442 3925925.029000043869 60327.995933638 2024-01-18T23:54:08.666358+00:00 19994330.289000000805 29000000.028999999166 27870000.009999990463 3926989.001999973785 60327.995945060 2024-01-18T23:54:09.653133+00:00 19994330.287999998778 29000000.006000008434 27869999.991999980062 3928928.970000029076 60327.995956661 2024-01-18T23:54:10.655530+00:00 19994330.290999989957 28999999.981999989599 27870000.015999909490 3931603.024999976158 60327.995968263 2024-01-18T23:54:11.657922+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3931225.005999981891 60327.995979865 2024-01-18T23:54:12.660317+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3929021.929000020027 60327.995991467 2024-01-18T23:54:13.662710+00:00 19994330.283000010997 29000000.002000000328 27870000.021000031382 3924953.112999976147 60327.996002887 2024-01-18T23:54:14.649485+00:00 19994330.289999991655 29000000.002000030130 27870000.013000011444 3928564.928000032902 60327.996014670 2024-01-18T23:54:15.667504+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3930879.032999991905 60327.996026091 2024-01-18T23:54:16.654282+00:00 19994330.289999991655 28999999.974999960512 27869999.993999961764 3928780.958999990951 60327.996037693 2024-01-18T23:54:17.656681+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3925156.982999979984 60327.996049295 2024-01-18T23:54:18.659077+00:00 19994330.287000000477 29000000.018000010401 27870000.047000050545 3926679.029000043869 60327.996060897 2024-01-18T23:54:19.661474+00:00 19994330.285999979824 29000000.018999990076 27870000.003999948502 3932783.094999969006 60327.996072317 2024-01-18T23:54:20.648252+00:00 19994330.286000009626 28999999.969999969006 27869999.951000090688 3926483.976000010967 60327.996084101 2024-01-18T23:54:21.666274+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3924915.952000021935 60327.996095702 2024-01-18T23:54:22.668672+00:00 19994330.288999971002 29000000.006000038236 27869999.965999960899 3931346.969999969006 60327.996107123 2024-01-18T23:54:23.655454+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3930472.991999983788 60327.996118725 2024-01-18T23:54:24.657853+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3926023.044000030030 60327.996130327 2024-01-18T23:54:25.660248+00:00 19994330.288999971002 28999999.962000008672 27870000.016999959946 3927840.027000010014 60327.996141929 2024-01-18T23:54:26.662640+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3927515.004999995232 60327.996153350 2024-01-18T23:54:27.649420+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3930685.062999964226 60327.996165132 2024-01-18T23:54:28.667438+00:00 19994330.282000008970 28999999.978999968618 27869999.993999999017 3932855.943000019062 60327.996176553 2024-01-18T23:54:29.654212+00:00 19994330.288999971002 28999999.988000039011 27869999.989999998361 3923062.994000018109 60327.996188155 2024-01-18T23:54:30.656610+00:00 19994330.287999991328 29000000.024999979883 27870000.057000000030 3928198.013000010978 60327.996199757 2024-01-18T23:54:31.659014+00:00 19994330.289000030607 29000000.001999970526 27869999.988999988884 3928514.848999977112 60327.996211359 2024-01-18T23:54:32.661409+00:00 19994330.287000000477 29000000.001999970526 27869999.982000019401 3932218.120000004768 60327.996222961 2024-01-18T23:54:33.663810+00:00 19994330.287999931723 29000000.001999970526 27870000.005999978632 3930025.976999998093 60327.996234382 2024-01-18T23:54:34.650581+00:00 19994330.285000089556 29000000.012000080198 27869999.999000009149 3931989.061999977101 60327.996246165 2024-01-18T23:54:35.668605+00:00 19994330.286999940872 29000000.016999959946 27870000.033999979496 3926680.948000013828 60327.996257585 2024-01-18T23:54:36.655378+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3929825.061000049114 60327.996269187 2024-01-18T23:54:37.657780+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3931974.006999969017 60327.996280714 2024-01-18T23:54:38.653666+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3925165.919999957085 60327.996292391 2024-01-18T23:54:39.662565+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3930183.981000065804 60327.996303992 2024-01-18T23:54:40.664962+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3928942.013000010978 60327.996315519 2024-01-18T23:54:41.660852+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3925397.016999959946 60327.996327196 2024-01-18T23:54:42.669757+00:00 19994330.281999949366 29000000.022000070661 27869999.972999989986 3927702.046000003815 60327.996338542 2024-01-18T23:54:43.650031+00:00 19994330.289000030607 28999999.978999990970 27870000.016000028700 3927490.916999936104 60327.996350325 2024-01-18T23:54:44.668047+00:00 19994330.287999991328 29000000.012000009418 27870000.003999948502 3930564.111000061035 60327.996361746 2024-01-18T23:54:45.654828+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3929646.916999936104 60327.996373347 2024-01-18T23:54:46.657226+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3928144.990000010002 60327.996384769 2024-01-18T23:54:47.644004+00:00 19994330.287999991328 28999999.952000018209 27869999.945000048727 3924730.000000000000 60327.996396551 2024-01-18T23:54:48.662018+00:00 19994330.286000009626 29000000.025000009686 27870000.072000030428 3928674.014000058174 60327.996408153 2024-01-18T23:54:49.664413+00:00 19994330.284999970347 29000000.015999969095 27869999.950999978930 3930304.041000009049 60327.996419574 2024-01-18T23:54:50.651191+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3931301.985999941826 60327.996431357 2024-01-18T23:54:51.669213+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3931414.904000043869 60327.996442778 2024-01-18T23:54:52.655992+00:00 19994330.288000110537 28999999.979000028223 27870000.045000080019 3928051.103999971878 60327.996454380 2024-01-18T23:54:53.658383+00:00 19994330.288999918848 29000000.042999979109 27870000.000999931246 3929977.917000054847 60327.996465981 2024-01-18T23:54:54.660777+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3930022.072999954224 60327.996477583 2024-01-18T23:54:55.663174+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3929581.024000049103 60327.996489004 2024-01-18T23:54:56.649948+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3927519.924999951851 60327.996500606 2024-01-18T23:54:57.652349+00:00 19994330.286999940872 29000000.018999990076 27870000.016000028700 3931169.146999955177 60327.996512389 2024-01-18T23:54:58.670372+00:00 19994330.286000009626 28999999.988000039011 27869999.992999911308 3926302.824000000954 60327.996523810 2024-01-18T23:54:59.657153+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3926195.096000074875 60327.996535411 2024-01-18T23:55:00.659539+00:00 19994330.286999940872 29000000.024999979883 27869999.997000098228 3927331.967000008095 60327.996547013 2024-01-18T23:55:01.661934+00:00 19994330.289999999106 28999999.993000030518 27870000.035999890417 3927160.965999960899 60327.996558615 2024-01-18T23:55:02.664331+00:00 19994330.285999998450 29000000.021000031382 27869999.993000030518 3927083.057999968994 60327.996570036 2024-01-18T23:55:03.651111+00:00 19994330.287999998778 28999999.990000009537 27869999.968000050634 3927956.985000013839 60327.996581638 2024-01-18T23:55:04.653525+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3928439.995000004768 60327.996593240 2024-01-18T23:55:05.655925+00:00 19994330.288999989629 29000000.003000020981 27869999.995999928564 3927502.131000041962 60327.996604842 2024-01-18T23:55:06.658328+00:00 19994330.289000000805 28999999.989999890327 27870000.028999999166 3929318.884999989998 60327.996616444 2024-01-18T23:55:07.660725+00:00 19994330.285000000149 29000000.016000028700 27869999.965999998152 3931198.070000051986 60327.996628045 2024-01-18T23:55:08.663117+00:00 19994330.289999991655 28999999.994000080973 27870000.030999999493 3927324.859999895096 60327.996639647 2024-01-18T23:55:09.665515+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3929508.036000012886 60327.996651068 2024-01-18T23:55:10.652288+00:00 19994330.288000021130 29000000.000000000000 27869999.971000019461 3932190.986999989022 60327.996662670 2024-01-18T23:55:11.654687+00:00 19994330.282999988645 29000000.011999960989 27870000.035000000149 3926706.971000074875 60327.996674272 2024-01-18T23:55:12.657085+00:00 19994330.285000000149 28999999.973000049591 27869999.993999991566 3926289.041999936104 60327.996685874 2024-01-18T23:55:13.659479+00:00 19994330.291999999434 28999999.995999928564 27869999.999000009149 3926739.949000000954 60327.996697295 2024-01-18T23:55:14.646249+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3926386.068000078201 60327.996709077 2024-01-18T23:55:15.664271+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3928849.055999993812 60327.996720679 2024-01-18T23:55:16.666665+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3930270.870000004768 60327.996732100 2024-01-18T23:55:17.653436+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3931713.115000010002 60327.996743702 2024-01-18T23:55:18.655836+00:00 19994330.285000029951 29000000.023999929428 27870000.005999978632 3929512.875999927986 60327.996755304 2024-01-18T23:55:19.658237+00:00 19994330.285999950022 28999999.962000008672 27869999.958999991417 3930076.167999982834 60327.996766905 2024-01-18T23:55:20.660640+00:00 19994330.292000059038 29000000.026999998838 27870000.033999979496 3928738.877000092994 60327.996778432 2024-01-18T23:55:21.656535+00:00 19994330.283999979496 28999999.988000001758 27870000.001000050455 3937313.998999952804 60327.996790109 2024-01-18T23:55:22.665434+00:00 19994330.291000008583 29000000.024000000209 27870000.007999960333 3927197.016999959946 60327.996801455 2024-01-18T23:55:23.645706+00:00 19994330.287999991328 28999999.969999998808 27869999.967999991030 3926089.047000051010 60327.996813238 2024-01-18T23:55:24.663723+00:00 19994330.287000000477 29000000.002000000328 27870000.009000059217 3926957.990999937057 60327.996824915 2024-01-18T23:55:25.672634+00:00 19994330.284999970347 29000000.018999990076 27870000.069000009447 3930744.009999989998 60327.996836260 2024-01-18T23:55:26.652905+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3930642.034000039101 60327.996848043 2024-01-18T23:55:27.670932+00:00 19994330.288000050932 28999999.986000001431 27869999.995999928564 3932712.863999962807 60327.996859464 2024-01-18T23:55:28.657709+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3929302.018000007141 60327.996871066 2024-01-18T23:55:29.660109+00:00 19994330.290000081062 29000000.029999971390 27870000.024000048637 3930736.999000072014 60327.996882487 2024-01-18T23:55:30.646885+00:00 19994330.283999919891 28999999.969000041485 27869999.983999971300 3928652.089999914169 60327.996894270 2024-01-18T23:55:31.664901+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3934368.939000010025 60327.996905691 2024-01-18T23:55:32.651681+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3932975.092000008095 60327.996917292 2024-01-18T23:55:33.654078+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3932752.910000085831 60327.996929075 2024-01-18T23:55:34.672094+00:00 19994330.289000030607 29000000.005999978632 27869999.977999929339 3929397.024999976158 60327.996940496 2024-01-18T23:55:35.658871+00:00 19994330.286999940872 28999999.992000039667 27870000.039000030607 3928779.009999989998 60327.996952098 2024-01-18T23:55:36.661266+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3934276.001999973785 60327.996963519 2024-01-18T23:55:37.648037+00:00 19994330.290000081062 29000000.002000030130 27869999.995000001043 3929795.004999995232 60327.996975302 2024-01-18T23:55:38.666051+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3926603.917999982834 60327.996986723 2024-01-18T23:55:39.652834+00:00 19994330.284999970347 29000000.004999998957 27870000.012999888510 3935740.063000082970 60327.996998325 2024-01-18T23:55:40.655236+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3930464.004999995232 60327.997009926 2024-01-18T23:55:41.657632+00:00 19994330.286000009626 29000000.005999919027 27869999.971000079066 3928382.064999938011 60327.997021528 2024-01-18T23:55:42.660034+00:00 19994330.289000030607 28999999.991000059992 27870000.025999899954 3932973.013000010978 60327.997033130 2024-01-18T23:55:43.662429+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3928555.912999988068 60327.997044551 2024-01-18T23:55:44.649203+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3929089.101999998093 60327.997056333 2024-01-18T23:55:45.667222+00:00 19994330.287000060081 28999999.980999950320 27869999.982999999076 3931485.863999962807 60327.997067755 2024-01-18T23:55:46.653995+00:00 19994330.282999988645 29000000.029000040144 27870000.025000009686 3928749.012000083923 60327.997079357 2024-01-18T23:55:47.656398+00:00 19994330.285999890417 29000000.016000028700 27870000.003999989480 3930489.955999969970 60327.997090958 2024-01-18T23:55:48.658798+00:00 19994330.288000110537 28999999.933999899775 27869999.974000010639 3930229.057000041008 60327.997102560 2024-01-18T23:55:49.661193+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3930827.023999928962 60327.997113981 2024-01-18T23:55:50.647971+00:00 19994330.286999940872 29000000.028000000864 27870000.016999989748 3932181.036000012886 60327.997125583 2024-01-18T23:55:51.650367+00:00 19994330.287000060081 28999999.965000029653 27869999.964999999851 3931565.971000074875 60327.997137365 2024-01-18T23:55:52.668383+00:00 19994330.288999918848 29000000.024000048637 27870000.067999988794 3928499.936999917030 60327.997148787 2024-01-18T23:55:53.655159+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3929590.001000047196 60327.997160388 2024-01-18T23:55:54.657560+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3929746.014999986161 60327.997171990 2024-01-18T23:55:55.659958+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3928861.049999951851 60327.997183592 2024-01-18T23:55:56.662355+00:00 19994330.282999999821 29000000.011000040919 27870000.004999998957 3928732.914000033867 60327.997195013 2024-01-18T23:55:57.649119+00:00 19994330.291000001132 29000000.022999998182 27869999.986999988556 3934446.975999950897 60327.997206795 2024-01-18T23:55:58.667137+00:00 19994330.287999998778 28999999.977000009269 27870000.023999989033 3934323.047000051010 60327.997218216 2024-01-18T23:55:59.653900+00:00 19994330.285000000149 28999999.981999989599 27869999.987999979407 3932273.069000006188 60327.997229818 2024-01-18T23:56:00.656289+00:00 19994330.287999998778 29000000.000999998301 27870000.006000038236 3932577.998000026215 60327.997241420 2024-01-18T23:56:01.658695+00:00 19994330.287000000477 29000000.018999990076 27870000.020999971777 3930347.062999964226 60327.997253022 2024-01-18T23:56:02.661093+00:00 19994330.285999979824 29000000.011000011116 27870000.022000011057 3935835.921000003815 60327.997264624 2024-01-18T23:56:03.663493+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3929287.889000058174 60327.997276150 2024-01-18T23:56:04.659383+00:00 19994330.289000000805 28999999.965999990702 27869999.983000040054 3925610.089999914169 60327.997287828 2024-01-18T23:56:05.668290+00:00 19994330.288000021130 29000000.057999998331 27870000.023999929428 3929463.073000072967 60327.997299173 2024-01-18T23:56:06.648559+00:00 19994330.287000000477 29000000.005999978632 27870000.002000089735 3927160.972999929916 60327.997310956 2024-01-18T23:56:07.666578+00:00 19994330.288000021130 28999999.951000031084 27869999.949999928474 3929391.973999977112 60327.997322377 2024-01-18T23:56:08.653351+00:00 19994330.285999950022 29000000.052999969572 27870000.041000008583 3929511.988000034820 60327.997333979 2024-01-18T23:56:09.655754+00:00 19994330.287000000477 28999999.966000020504 27869999.988999959081 3927253.027999997139 60327.997345581 2024-01-18T23:56:10.658160+00:00 19994330.282000008970 28999999.964999970049 27869999.951000090688 3930308.922000051010 60327.997357182 2024-01-18T23:56:11.660554+00:00 19994330.292999979109 29000000.038000050932 27870000.043999910355 3928345.983999968041 60327.997368784 2024-01-18T23:56:12.662947+00:00 19994330.287000000477 29000000.021999958903 27870000.027000069618 3926564.006000041962 60327.997380205 2024-01-18T23:56:13.649717+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3930486.061999917030 60327.997391988 2024-01-18T23:56:14.667734+00:00 19994330.289000030607 28999999.992999970913 27869999.968999978155 3926110.027999997139 60327.997403408 2024-01-18T23:56:15.654510+00:00 19994330.284999970347 29000000.011000040919 27869999.967999938875 3930102.999000072014 60327.997415010 2024-01-18T23:56:16.656903+00:00 19994330.286000009626 29000000.047000050545 27870000.064000010490 3932163.952000021935 60327.997426432 2024-01-18T23:56:17.643675+00:00 19994330.287000000477 28999999.944000009447 27869999.971000079066 3927015.086999893188 60327.997438214 2024-01-18T23:56:18.661688+00:00 19994330.288999971002 29000000.023999929428 27870000.023999929428 3930062.973000050057 60327.997449816 2024-01-18T23:56:19.664084+00:00 19994330.285000029951 28999999.998000029474 27869999.973000049591 3930051.057999968994 60327.997461237 2024-01-18T23:56:20.650856+00:00 19994330.291000008583 28999999.983000040054 27870000.020999908447 3930806.917999982834 60327.997473019 2024-01-18T23:56:21.668878+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3928276.005000113975 60327.997484440 2024-01-18T23:56:22.655659+00:00 19994330.282999988645 28999999.994999889284 27869999.975000020117 3927129.988999962807 60327.997496042 2024-01-18T23:56:23.658050+00:00 19994330.288000110537 29000000.043000098318 27870000.041000001132 3932187.942999958992 60327.997507463 2024-01-18T23:56:24.644819+00:00 19994330.286999940872 28999999.991999980062 27869999.940000008792 3930943.986999989022 60327.997519246 2024-01-18T23:56:25.662838+00:00 19994330.289000030607 28999999.998000029474 27869999.986999999732 3931353.024000049103 60327.997530667 2024-01-18T23:56:26.649610+00:00 19994330.287999991328 28999999.988999959081 27869999.989999990910 3926381.921000003815 60327.997542269 2024-01-18T23:56:27.652007+00:00 19994330.289000030607 29000000.049000021070 27870000.087999980897 3928461.031000018120 60327.997553871 2024-01-18T23:56:28.654408+00:00 19994330.283999919891 28999999.975999951363 27869999.981000009924 3931967.049999951851 60327.997565472 2024-01-18T23:56:29.656807+00:00 19994330.287999991328 28999999.968000050634 27870000.006999999285 3930825.032000064850 60327.997577074 2024-01-18T23:56:30.659206+00:00 19994330.285000089556 29000000.020999908447 27869999.973000019789 3930111.085999966133 60327.997588676 2024-01-18T23:56:31.661600+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3930486.944999932777 60327.997600278 2024-01-18T23:56:32.663991+00:00 19994330.289000030607 29000000.029999971390 27870000.081000000238 3925496.016000031959 60327.997611699 2024-01-18T23:56:33.650762+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3932308.889000058174 60327.997623301 2024-01-18T23:56:34.653165+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3934233.116999983788 60327.997634903 2024-01-18T23:56:35.655560+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3923384.952000021935 60327.997646504 2024-01-18T23:56:36.657962+00:00 19994330.287999991328 28999999.942999988794 27869999.953999999911 3934246.995000004768 60327.997657925 2024-01-18T23:56:37.644735+00:00 19994330.287000060081 29000000.017000019550 27870000.035000029951 3929711.955999969970 60327.997669708 2024-01-18T23:56:38.662762+00:00 19994330.284999970347 29000000.021000001580 27870000.025999959558 3928172.092999935150 60327.997681309 2024-01-18T23:56:39.665159+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3930011.968999981880 60327.997692731 2024-01-18T23:56:40.651927+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3926391.978000044823 60327.997704333 2024-01-18T23:56:41.654320+00:00 19994330.283999919891 28999999.986999988556 27870000.051999989897 3932884.006000041962 60327.997715934 2024-01-18T23:56:42.656713+00:00 19994330.291000008583 28999999.994000021368 27869999.934000018984 3927012.957999945153 60327.997727536 2024-01-18T23:56:43.659110+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3928614.021000028122 60327.997739063 2024-01-18T23:56:44.655001+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3927254.031999946106 60327.997750740 2024-01-18T23:56:45.663895+00:00 19994330.282999988645 28999999.989000018686 27870000.026000019163 3930594.004999995232 60327.997762085 2024-01-18T23:56:46.644158+00:00 19994330.290000081062 28999999.963999990374 27869999.962000008672 3931177.088000059128 60327.997773868 2024-01-18T23:56:47.662173+00:00 19994330.289999961853 29000000.044000029564 27870000.014000058174 3930711.863999962807 60327.997785470 2024-01-18T23:56:48.664561+00:00 19994330.282999999821 29000000.007999960333 27870000.008999940008 3928637.988000034820 60327.997796890 2024-01-18T23:56:49.651338+00:00 19994330.287999998778 28999999.992000039667 27870000.008000019938 3926525.059999942780 60327.997808492 2024-01-18T23:56:50.653742+00:00 19994330.290000010282 29000000.018999990076 27870000.044000029564 3929394.928000092972 60327.997820094 2024-01-18T23:56:51.656136+00:00 19994330.285999998450 28999999.979999959469 27869999.959999918938 3926777.107999920845 60327.997831696 2024-01-18T23:56:52.658529+00:00 19994330.285000000149 29000000.047000050545 27870000.016000028700 3929773.870000004768 60327.997843117 2024-01-18T23:56:53.645305+00:00 19994330.287999998778 28999999.972999930382 27870000.003000020981 3933659.112000000197 60327.997854900 2024-01-18T23:56:54.663324+00:00 19994330.287000000477 28999999.986000061035 27869999.962999939919 3933657.005000000820 60327.997866320 2024-01-18T23:56:55.650095+00:00 19994330.291000008583 28999999.998999949545 27870000.043000098318 3929510.948999999091 60327.997877922 2024-01-18T23:56:56.652495+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3932239.046999999788 60327.997889705 2024-01-18T23:56:57.670519+00:00 19994330.289000000805 29000000.009999990463 27870000.051999930292 3930582.956999999005 60327.997901126 2024-01-18T23:56:58.657298+00:00 19994330.287000000477 28999999.993000030518 27869999.940000060946 3932784.988000002224 60327.997912728 2024-01-18T23:56:59.659693+00:00 19994330.285000000149 29000000.024000048637 27870000.036999940872 3930103.002999999095 60327.997924149 2024-01-18T23:57:00.646453+00:00 19994330.286000009626 28999999.983999971300 27869999.916000008583 3932577.975999999791 60327.997935931 2024-01-18T23:57:01.664462+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3933163.047999999952 60327.997947352 2024-01-18T23:57:02.651231+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3932759.947000003885 60327.997958954 2024-01-18T23:57:03.653634+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3926700.118999994826 60327.997970556 2024-01-18T23:57:04.656032+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3926931.024000003934 60327.997982158 2024-01-18T23:57:05.658429+00:00 19994330.286000009626 29000000.032999988645 27870000.010999988765 3927966.041999996174 60327.997993760 2024-01-18T23:57:06.660823+00:00 19994330.287000000477 29000000.004999998957 27870000.030999999493 3925632.962999999989 60327.998005181 2024-01-18T23:57:07.647594+00:00 19994330.284000039101 28999999.995000001043 27869999.950000021607 3931416.924000001978 60327.998016963 2024-01-18T23:57:08.665613+00:00 19994330.288999971002 29000000.019999980927 27870000.079999979585 3930884.002999999095 60327.998028384 2024-01-18T23:57:09.652392+00:00 19994330.287000000477 28999999.968999978155 27869999.912000000477 3929462.947999998927 60327.998039986 2024-01-18T23:57:10.654786+00:00 19994330.291000008583 29000000.034000039101 27870000.047000020742 3928827.974000006914 60327.998051588 2024-01-18T23:57:11.657185+00:00 19994330.286000009626 28999999.953000001609 27869999.951999958605 3932953.082999988925 60327.998063189 2024-01-18T23:57:12.659580+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3933432.021999999881 60327.998074611 2024-01-18T23:57:13.646352+00:00 19994330.287000000477 29000000.043000008911 27870000.068999949843 3929519.941000000108 60327.998086212 2024-01-18T23:57:14.648744+00:00 19994330.285000029951 28999999.975000008941 27869999.982000049204 3923211.977000012994 60327.998097995 2024-01-18T23:57:15.666757+00:00 19994330.287999991328 29000000.035999979824 27870000.000999990851 3927068.058999999892 60327.998109416 2024-01-18T23:57:16.653539+00:00 19994330.286000009626 28999999.951999988407 27869999.969999969006 3928427.942999988794 60327.998121018 2024-01-18T23:57:17.655939+00:00 19994330.290999889374 29000000.006000008434 27870000.008999999613 3927693.039000004996 60327.998132620 2024-01-18T23:57:18.658336+00:00 19994330.287000060081 28999999.988999988884 27870000.032999988645 3924707.018999993801 60327.998144221 2024-01-18T23:57:19.660736+00:00 19994330.286000009626 29000000.007000029087 27869999.952000018209 3930330.942000002135 60327.998155642 2024-01-18T23:57:20.647509+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3932644.902999997139 60327.998167425 2024-01-18T23:57:21.665528+00:00 19994330.289999961853 28999999.992000039667 27870000.006999969482 3927616.162000000011 60327.998178846 2024-01-18T23:57:22.652297+00:00 19994330.284999970347 29000000.007999960333 27870000.003000020981 3930546.993000001181 60327.998190448 2024-01-18T23:57:23.654692+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3932528.997000008821 60327.998202050 2024-01-18T23:57:24.657091+00:00 19994330.289000030607 29000000.018999990076 27870000.042000059038 3929753.974999994040 60327.998213652 2024-01-18T23:57:25.659490+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3932584.012000008952 60327.998225254 2024-01-18T23:57:26.661893+00:00 19994330.284999970347 28999999.997999969870 27869999.952000018209 3925737.018999993801 60327.998236780 2024-01-18T23:57:27.657783+00:00 19994330.286999940872 28999999.998000029474 27870000.029000040144 3930134.937000005972 60327.998248457 2024-01-18T23:57:28.666690+00:00 19994330.285000089556 29000000.014000058174 27869999.982999920845 3925607.026999980211 60327.998259803 2024-01-18T23:57:29.646957+00:00 19994330.286999940872 28999999.933999899775 27869999.971000079066 3924447.997000008821 60327.998271585 2024-01-18T23:57:30.664975+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3927974.960999995004 60327.998283006 2024-01-18T23:57:31.651754+00:00 19994330.289000030607 28999999.997000098228 27870000.008999940008 3926827.073000013828 60327.998294608 2024-01-18T23:57:32.654154+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3925331.859999984968 60327.998306210 2024-01-18T23:57:33.656551+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3929800.159999995958 60327.998317812 2024-01-18T23:57:34.658943+00:00 19994330.282999988645 29000000.034999970347 27870000.085000038147 3925323.921000003815 60327.998329414 2024-01-18T23:57:35.661337+00:00 19994330.287999991328 28999999.937999960035 27869999.924999948591 3926124.073000013828 60327.998340835 2024-01-18T23:57:36.648109+00:00 19994330.285000089556 29000000.046000000089 27870000.014000058174 3923048.998999983072 60327.998352617 2024-01-18T23:57:37.666128+00:00 19994330.288999918848 28999999.981999989599 27870000.037999991328 3926496.997000008821 60327.998364038 2024-01-18T23:57:38.652903+00:00 19994330.289000030607 28999999.951000090688 27869999.893999930471 3925772.990999997128 60327.998375640 2024-01-18T23:57:39.655300+00:00 19994330.289000030607 29000000.046000000089 27870000.075000051409 3929134.015000015032 60327.998387061 2024-01-18T23:57:40.642073+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3926222.011999994982 60327.998398844 2024-01-18T23:57:41.660090+00:00 19994330.284999970347 28999999.965000029653 27869999.943999998271 3925094.974000006914 60327.998410446 2024-01-18T23:57:42.662484+00:00 19994330.287999998778 28999999.977999929339 27869999.978999998420 3924187.972000002861 60327.998421866 2024-01-18T23:57:43.649259+00:00 19994330.285000000149 29000000.059000018984 27870000.031999990344 3929673.020999997854 60327.998433649 2024-01-18T23:57:44.667272+00:00 19994330.285000000149 28999999.983000040054 27869999.978999998420 3925301.982999979984 60327.998445070 2024-01-18T23:57:45.654049+00:00 19994330.289000000805 28999999.962000008672 27869999.993000000715 3928886.077000021935 60327.998456672 2024-01-18T23:57:46.656450+00:00 19994330.289999991655 29000000.051999930292 27870000.057000011206 3934882.909999995958 60327.998468093 2024-01-18T23:57:47.643224+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3931612.039000004996 60327.998479876 2024-01-18T23:57:48.661248+00:00 19994330.287000000477 28999999.993999999017 27870000.003000020981 3935279.962999999989 60327.998491297 2024-01-18T23:57:49.648026+00:00 19994330.287000000477 28999999.989000000060 27870000.002000000328 3924508.963999987114 60327.998502898 2024-01-18T23:57:50.650428+00:00 19994330.286000009626 29000000.011999990791 27869999.978999968618 3927243.106000006199 60327.998514681 2024-01-18T23:57:51.668447+00:00 19994330.285999979824 28999999.991000011563 27869999.944999989122 3927202.942000002135 60327.998526102 2024-01-18T23:57:52.655230+00:00 19994330.288000021130 28999999.974000010639 27870000.010000050068 3927673.997999995947 60327.998537704 2024-01-18T23:57:53.657635+00:00 19994330.289000000805 29000000.031999979168 27870000.020999971777 3924509.060999989975 60327.998549306 2024-01-18T23:57:54.660038+00:00 19994330.286000009626 28999999.991000000387 27869999.961000028998 3926193.858000009786 60327.998560908 2024-01-18T23:57:55.662434+00:00 19994330.288999971002 28999999.951000008732 27870000.023999989033 3925752.046999990940 60327.998572329 2024-01-18T23:57:56.649211+00:00 19994330.286000009626 29000000.015999998897 27869999.967999991030 3925471.087999999989 60327.998583931 2024-01-18T23:57:57.651610+00:00 19994330.284999970347 29000000.046999990940 27870000.068000018597 3925666.885000019800 60327.998595532 2024-01-18T23:57:58.654008+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3926857.011999994982 60327.998607134 2024-01-18T23:57:59.656404+00:00 19994330.286000009626 28999999.935999989510 27869999.941000040621 3927417.033999979030 60327.998618736 2024-01-18T23:58:00.658795+00:00 19994330.292999979109 29000000.059000018984 27870000.055999990553 3924986.035000026226 60327.998630338 2024-01-18T23:58:01.661194+00:00 19994330.283999979496 28999999.963999990374 27869999.956999901682 3922483.941999971867 60327.998641940 2024-01-18T23:58:02.663587+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3924663.073000013828 60327.998653361 2024-01-18T23:58:03.650352+00:00 19994330.285999950022 28999999.993000030518 27870000.008000019938 3930023.837000011932 60327.998664962 2024-01-18T23:58:04.652748+00:00 19994330.284000039101 29000000.020999971777 27870000.034000039101 3930509.066999971867 60327.998676564 2024-01-18T23:58:05.655143+00:00 19994330.289999961853 29000000.014000058174 27869999.987999919802 3927959.016000031959 60327.998688166 2024-01-18T23:58:06.657541+00:00 19994330.284000039101 28999999.958999991417 27869999.974000100046 3926576.061999977101 60327.998699693 2024-01-18T23:58:07.653443+00:00 19994330.291000008583 29000000.011999960989 27869999.962999939919 3929349.947000027169 60327.998711370 2024-01-18T23:58:08.662345+00:00 19994330.286000009626 28999999.988999959081 27870000.054000020027 3927769.056999980938 60327.998722971 2024-01-18T23:58:09.664744+00:00 19994330.287999991328 28999999.981000069529 27869999.993999961764 3926976.949999988079 60327.998734498 2024-01-18T23:58:10.660638+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3926445.005999981891 60327.998746100 2024-01-18T23:58:11.663035+00:00 19994330.286000009626 28999999.996999979019 27869999.961000081152 3932043.104000031948 60327.998757521 2024-01-18T23:58:12.649815+00:00 19994330.282999988645 28999999.975999951363 27870000.031999949366 3925167.885999978054 60327.998769123 2024-01-18T23:58:13.652213+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3929709.095000029076 60327.998780725 2024-01-18T23:58:14.654616+00:00 19994330.289000030607 29000000.014000058174 27870000.069000009447 3929447.083999990951 60327.998792327 2024-01-18T23:58:15.657017+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3931816.838999987114 60327.998803748 2024-01-18T23:58:16.643790+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3924011.981000006199 60327.998815530 2024-01-18T23:58:17.661810+00:00 19994330.284999970347 28999999.944000009447 27869999.988000039011 3926779.970000029076 60327.998827132 2024-01-18T23:58:18.664204+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3927787.095999956131 60327.998838553 2024-01-18T23:58:19.650982+00:00 19994330.290000081062 28999999.983000040054 27869999.971000000834 3932350.946000040043 60327.998850155 2024-01-18T23:58:20.653379+00:00 19994330.284999970347 29000000.011999960989 27870000.032000001520 3925985.945999979973 60327.998861757 2024-01-18T23:58:21.655776+00:00 19994330.287999991328 28999999.988999959081 27869999.980999991298 3927139.000999987125 60327.998873359 2024-01-18T23:58:22.658166+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3921946.095000029076 60327.998884779 2024-01-18T23:58:23.644937+00:00 19994330.286999940872 28999999.985000010580 27869999.984000008553 3928824.925000011921 60327.998896562 2024-01-18T23:58:24.662953+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3926585.063999950886 60327.998907983 2024-01-18T23:58:25.649724+00:00 19994330.287000060081 29000000.030999999493 27870000.021000001580 3927135.961000024807 60327.998919585 2024-01-18T23:58:26.652120+00:00 19994330.286999940872 29000000.010000009090 27869999.978000018746 3927648.986999989022 60327.998931367 2024-01-18T23:58:27.670141+00:00 19994330.287999991328 28999999.977000001818 27869999.946000009775 3927448.005999981891 60327.998942789 2024-01-18T23:58:28.656918+00:00 19994330.286000009626 28999999.991999998689 27870000.067999958992 3924335.057000041008 60327.998954390 2024-01-18T23:58:29.659313+00:00 19994330.286000009626 29000000.016999989748 27869999.994000021368 3928950.982999979984 60327.998965811 2024-01-18T23:58:30.646087+00:00 19994330.289999961853 29000000.011000011116 27870000.010999981314 3925632.041999996174 60327.998977594 2024-01-18T23:58:31.664104+00:00 19994330.287999991328 28999999.969000011683 27869999.989000018686 3929925.875999987125 60327.998989015 2024-01-18T23:58:32.650878+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3927187.149000049103 60327.999000617 2024-01-18T23:58:33.653283+00:00 19994330.284000039101 29000000.055999990553 27870000.046000000089 3928840.887999951839 60327.999012219 2024-01-18T23:58:34.655685+00:00 19994330.287999991328 28999999.971999999136 27870000.027000010014 3925938.087000011932 60327.999023820 2024-01-18T23:58:35.658083+00:00 19994330.287999998778 29000000.012000020593 27869999.946000039577 3931321.888000010978 60327.999035422 2024-01-18T23:58:36.660480+00:00 19994330.287999998778 28999999.975999951363 27870000.000999990851 3925621.050000011921 60327.999046843 2024-01-18T23:58:37.647256+00:00 19994330.289000000805 29000000.018000010401 27870000.044999960810 3927170.032999991905 60327.999058626 2024-01-18T23:58:38.665275+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3929148.995999991894 60327.999070047 2024-01-18T23:58:39.652048+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3931834.917999982834 60327.999081649 2024-01-18T23:58:40.654445+00:00 19994330.283999990672 29000000.003999948502 27869999.979000091553 3925925.027999997139 60327.999093250 2024-01-18T23:58:41.656842+00:00 19994330.286000009626 28999999.998000029474 27869999.979999899864 3926364.087000011932 60327.999104852 2024-01-18T23:58:42.659240+00:00 19994330.289999991655 28999999.988000039011 27869999.986000061035 3926386.901000022888 60327.999116273 2024-01-18T23:58:43.646006+00:00 19994330.287999991328 28999999.992999911308 27870000.032999988645 3925508.027999997139 60327.999127875 2024-01-18T23:58:44.648394+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3927248.930999993812 60327.999139477 2024-01-18T23:58:45.650792+00:00 19994330.285999979824 29000000.013000011444 27869999.983000040054 3928191.032999991905 60327.999151079 2024-01-18T23:58:46.653186+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3928291.926999986172 60327.999162680 2024-01-18T23:58:47.655584+00:00 19994330.282999988645 29000000.029000040144 27869999.985999941826 3930286.197000027169 60327.999174282 2024-01-18T23:58:48.657984+00:00 19994330.289999991655 28999999.970999959856 27869999.967000011355 3929432.000000000000 60327.999185884 2024-01-18T23:58:49.660384+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3932366.937999964226 60327.999197410 2024-01-18T23:58:50.656278+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3931850.998000026215 60327.999209088 2024-01-18T23:58:51.665181+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3927323.948000013828 60327.999220433 2024-01-18T23:58:52.645440+00:00 19994330.286000009626 29000000.025999899954 27870000.000000000000 3925877.147000014782 60327.999232216 2024-01-18T23:58:53.663453+00:00 19994330.284999970347 28999999.964000109583 27869999.983000040054 3927246.920999944210 60327.999243637 2024-01-18T23:58:54.650225+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3925801.068000019062 60327.999255239 2024-01-18T23:58:55.652620+00:00 19994330.286000009626 29000000.050999999046 27870000.074000000954 3927470.909000039101 60327.999266841 2024-01-18T23:58:56.655016+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3926624.036999940872 60327.999278442 2024-01-18T23:58:57.657412+00:00 19994330.287999991328 28999999.968000050634 27870000.011999998242 3930128.975000023842 60327.999290044 2024-01-18T23:58:58.659810+00:00 19994330.287000000477 29000000.023999929428 27869999.971999999136 3928546.963999987114 60327.999301465 2024-01-18T23:58:59.646580+00:00 19994330.288999971002 28999999.974000100046 27870000.008999999613 3930385.046000003815 60327.999313247 2024-01-18T23:59:00.664582+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3927579.009999989998 60327.999324669 2024-01-18T23:59:01.651361+00:00 19994330.287000000477 29000000.031999949366 27870000.010999988765 3929129.978000044823 60327.999336271 2024-01-18T23:59:02.653767+00:00 19994330.284000039101 28999999.947999998927 27869999.976000010967 3925687.015999972820 60327.999347691 2024-01-18T23:59:03.640549+00:00 19994330.289000030607 29000000.053000010550 27870000.069000009447 3930237.951000034809 60327.999359474 2024-01-18T23:59:04.658559+00:00 19994330.286000009626 29000000.010999988765 27869999.932999998331 3928305.017999947071 60327.999371076 2024-01-18T23:59:05.660957+00:00 19994330.290999889374 28999999.985000010580 27870000.011999990791 3932565.062000035774 60327.999382497 2024-01-18T23:59:06.647725+00:00 19994330.289000030607 28999999.974999990314 27870000.001000020653 3931572.916999996174 60327.999394279 2024-01-18T23:59:07.665744+00:00 19994330.282999988645 29000000.005999978632 27869999.993999961764 3929709.065999985207 60327.999405701 2024-01-18T23:59:08.652522+00:00 19994330.286000009626 29000000.011000011116 27870000.007000029087 3929665.855000019073 60327.999417302 2024-01-18T23:59:09.654917+00:00 19994330.289000030607 28999999.974000010639 27869999.996999979019 3926463.125000000000 60327.999428723 2024-01-18T23:59:10.641693+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3924391.990000010002 60327.999440506 2024-01-18T23:59:11.659705+00:00 19994330.286000009626 29000000.010999981314 27870000.018999990076 3927553.050999999046 60327.999451927 2024-01-18T23:59:12.646477+00:00 19994330.293999910355 29000000.004000011832 27869999.976000010967 3928198.914999961853 60327.999463528 2024-01-18T23:59:13.648870+00:00 19994330.284000039101 28999999.998000029474 27869999.940999981016 3926629.022000073921 60327.999475311 2024-01-18T23:59:14.666885+00:00 19994330.287000060081 29000000.019999980927 27870000.080000039190 3931988.081999897957 60327.999486732 2024-01-18T23:59:15.653664+00:00 19994330.288999918848 28999999.988000039011 27870000.004000011832 3926556.060000061989 60327.999498334 2024-01-18T23:59:16.656061+00:00 19994330.284999970347 28999999.961999949068 27869999.956999961287 3930762.754999995232 60327.999509936 2024-01-18T23:59:17.658456+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3927123.151999949943 60327.999521538 2024-01-18T23:59:18.660857+00:00 19994330.285000089556 28999999.976000010967 27869999.965999960899 3925479.971000074875 60327.999532958 2024-01-18T23:59:19.647623+00:00 19994330.288999918848 29000000.047000050545 27869999.988000039011 3927350.957999945153 60327.999544560 2024-01-18T23:59:20.650020+00:00 19994330.290000081062 28999999.972999930382 27870000.019999980927 3927879.018000007141 60327.999556162 2024-01-18T23:59:21.652424+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3928416.085000038147 60327.999567764 2024-01-18T23:59:22.654828+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3929384.786000012886 60327.999579366 2024-01-18T23:59:23.657227+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3926115.102999926079 60327.999590968 2024-01-18T23:59:24.659628+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3932161.058000088204 60327.999602570 2024-01-18T23:59:25.662028+00:00 19994330.290000081062 29000000.054000020027 27870000.036000009626 3931746.954999924172 60327.999613991 2024-01-18T23:59:26.648793+00:00 19994330.286999940872 28999999.980999950320 27870000.006000038236 3923199.976999998093 60327.999625592 2024-01-18T23:59:27.651182+00:00 19994330.287000060081 28999999.993000030518 27869999.934999939054 3929005.072000027169 60327.999637194 2024-01-18T23:59:28.653573+00:00 19994330.288999918848 29000000.016999959946 27870000.058000091463 3933265.935999989975 60327.999648796 2024-01-18T23:59:29.655966+00:00 19994330.285000000149 28999999.973000049591 27870000.010999921709 3924380.057000041008 60327.999660322 2024-01-18T23:59:30.651856+00:00 19994330.287999998778 29000000.025999899954 27870000.004999998957 3928060.884999989998 60327.999671999 2024-01-18T23:59:31.660762+00:00 19994330.284000001848 28999999.966000080109 27869999.980000019073 3932632.050999999046 60327.999683601 2024-01-18T23:59:32.663155+00:00 19994330.287999998778 29000000.036999940872 27870000.012000080198 3926717.990000010002 60327.999695128 2024-01-18T23:59:33.659043+00:00 19994330.289000000805 28999999.940000060946 27869999.986999988556 3928958.023999928962 60327.999706730 2024-01-18T23:59:34.661439+00:00 19994330.285999998450 29000000.016000028700 27869999.975999951363 3928852.116000055801 60327.999718151 2024-01-18T23:59:35.648212+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3926015.960999966133 60327.999729753 2024-01-18T23:59:36.650607+00:00 19994330.287000000477 28999999.995999928564 27869999.953000001609 3937071.935000061989 60327.999741354 2024-01-18T23:59:37.653008+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3930873.059000014793 60327.999752956 2024-01-18T23:59:38.655404+00:00 19994330.287999991328 29000000.004000071436 27870000.049000009894 3933060.894999980927 60327.999764377 2024-01-18T23:59:39.642175+00:00 19994330.284000009298 28999999.993000000715 27869999.965999990702 3923215.060999989975 60327.999776159 2024-01-18T23:59:40.660182+00:00 19994330.289000000805 29000000.021999988705 27870000.032000020146 3931183.064999938011 60327.999787761 2024-01-18T23:59:41.662578+00:00 19994330.289000000805 28999999.997000008821 27870000.003999978304 3926327.023000001907 60327.999799182 2024-01-18T23:59:42.649347+00:00 19994330.286000009626 28999999.997000008821 27869999.950000021607 3923399.026000022888 60327.999810784 2024-01-18T23:59:43.651747+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3930366.835999966133 60327.999822386 2024-01-18T23:59:44.654144+00:00 19994330.288999971002 29000000.018999990076 27870000.017999980599 3931591.055000067223 60327.999833988 2024-01-18T23:59:45.656545+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3930454.993999958038 60327.999845409 2024-01-18T23:59:46.643319+00:00 19994330.287999991328 29000000.020000010729 27870000.052000049502 3929971.009000062943 60327.999857191 2024-01-18T23:59:47.661337+00:00 19994330.284999970347 28999999.977000001818 27869999.947999950498 3930859.982999920845 60327.999868612 2024-01-18T23:59:48.648109+00:00 19994330.290000021458 29000000.019999980927 27870000.039000030607 3929200.815999985207 60327.999880214 2024-01-18T23:59:49.650504+00:00 19994330.287000000477 29000000.038000050932 27869999.974999960512 3928888.175999999046 60327.999891997 2024-01-18T23:59:50.668525+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3934550.025000094902 60327.999903418 2024-01-18T23:59:51.655298+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3924568.976999998093 60327.999915020 2024-01-18T23:59:52.657700+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3929129.980999947060 60327.999926440 2024-01-18T23:59:53.644472+00:00 19994330.284000039101 29000000.003000020981 27869999.969999969006 3927066.991999983788 60327.999938223 2024-01-18T23:59:54.662485+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3929757.101000071038 60327.999949644 2024-01-18T23:59:55.649261+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3928724.860000013839 60327.999961246 2024-01-18T23:59:56.651662+00:00 19994330.286000009626 29000000.030000030994 27870000.019000049680 3928961.106999992859 60327.999972848 2024-01-18T23:59:57.654064+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3929054.901999949943 60327.999984450 2024-01-18T23:59:58.656458+00:00 19994330.282999988645 29000000.010999921709 27870000.013999938965 3925494.093000053894 60327.999996052 2024-01-18T23:59:59.658861+00:00 19994330.288999918848 28999999.974000100046 27869999.996000051498 3934496.933999896049 # End of file 60327_FXM50_counter.txt